# P821_TE239 - P821_TE239
# P821 - TE239
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87322
2021-09-27 06:00:22	23.42	23.42	23.42	0
2021-09-27 06:10:22	23.42	23.42	23.42	0
2021-09-27 06:20:22	23.42	23.42	23.42	0
2021-09-27 06:30:22	23.42	23.42	23.42	0
2021-09-27 06:40:22	23.42	23.42	23.42	0
2021-09-27 06:50:22	23.42	23.42	23.42	0
2021-09-27 07:00:22	23.43	23.421428571429	23.43	0
2021-09-27 07:10:22	23.48	23.42875	23.48	0
2021-09-27 07:20:22	23.49	23.435555555556	23.49	0
2021-09-27 07:30:22	23.51	23.443	23.51	0
2021-09-27 07:40:23	23.52	23.453	23.52	0
2021-09-27 07:50:22	23.53	23.464	23.53	0
2021-09-27 08:00:22	23.54	23.476	23.54	0
2021-09-27 08:10:21	23.55	23.489	23.55	0
2021-09-27 08:20:22	23.55	23.502	23.55	0
2021-09-27 08:30:22	23.47	23.507	23.47	0
2021-09-27 08:40:22	23.39	23.503	23.39	0
2021-09-27 08:50:22	23.33	23.488	23.33	0
2021-09-27 09:00:22	23.29	23.468	23.29	0
2021-09-27 09:10:22	23.37	23.454	23.37	0
2021-09-27 09:20:23	23.43	23.445	23.43	0
2021-09-27 09:30:22	23.46	23.438	23.46	0
2021-09-27 09:40:21	23.45	23.429	23.45	0
2021-09-27 09:50:22	23.41	23.415	23.41	0
2021-09-27 10:00:22	23.43	23.403	23.43	0
2021-09-27 10:10:22	23.41	23.397	23.41	0
2021-09-27 10:20:22	23.41	23.399	23.41	0
2021-09-27 10:30:22	23.41	23.407	23.41	0
2021-09-27 10:40:21	23.4	23.418	23.4	0
2021-09-27 10:50:22	23.43	23.424	23.43	0
2021-09-27 11:00:22	23.45	23.426	23.45	0
2021-09-27 11:10:22	23.46	23.426	23.46	0
2021-09-27 11:20:22	23.46	23.427	23.46	0
2021-09-27 11:30:22	23.46	23.432	23.46	0
2021-09-27 11:40:22	23.49	23.438	23.49	0
2021-09-27 11:50:22	23.53	23.45	23.53	0
2021-09-27 12:00:22	23.53	23.462	23.53	0
2021-09-27 12:10:22	23.55	23.476	23.55	0
2021-09-27 12:20:22	23.58	23.494	23.58	0
2021-09-27 12:30:22	23.6	23.511	23.6	0
2021-09-27 12:40:22	23.54	23.52	23.54	0
2021-09-27 12:50:22	23.57	23.531	23.57	0
2021-09-27 13:00:22	23.58	23.543	23.58	0
2021-09-27 13:10:21	23.56	23.553	23.56	0
2021-09-27 13:20:22	23.54	23.558	23.54	0
2021-09-27 13:30:22	23.52	23.557	23.52	0
2021-09-27 13:40:22	23.5	23.554	23.5	0
2021-09-27 13:50:21	23.5	23.549	23.5	0
2021-09-27 14:00:22	23.5	23.541	23.5	0
2021-09-27 14:10:22	23.49	23.53	23.49	0
2021-09-27 14:20:22	23.49	23.525	23.49	0
2021-09-27 14:30:22	23.49	23.517	23.49	0
2021-09-27 14:40:21	23.48	23.507	23.48	0
2021-09-27 14:50:22	23.48	23.499	23.48	0
2021-09-27 15:00:22	23.48	23.493	23.48	0
2021-09-27 15:10:22	23.49	23.49	23.49	0
2021-09-27 15:20:22	23.49	23.489	23.49	0
2021-09-27 15:30:22	23.49	23.488	23.49	0
2021-09-27 15:40:22	23.48	23.486	23.48	0
2021-09-27 15:50:22	23.48	23.485	23.48	0
2021-09-27 16:00:22	23.49	23.485	23.49	0
2021-09-27 16:10:22	23.49	23.485	23.49	0
2021-09-27 16:20:23	23.49	23.486	23.49	0
2021-09-27 16:30:22	23.48	23.486	23.48	0
2021-09-27 16:40:22	23.48	23.486	23.48	0
2021-09-27 16:50:22	23.48	23.485	23.48	0
2021-09-27 17:00:21	23.49	23.485	23.49	0
2021-09-27 17:10:22	23.49	23.485	23.49	0
2021-09-27 17:20:22	23.49	23.486	23.49	0
2021-09-27 17:30:21	23.49	23.487	23.49	0
2021-09-27 17:40:22	23.49	23.487	23.49	0
2021-09-27 17:50:22	23.5	23.488	23.5	0
2021-09-27 18:00:22	23.49	23.488	23.49	0
2021-09-27 18:10:22	23.49	23.489	23.49	0
2021-09-27 18:20:22	23.49	23.49	23.49	0
2021-09-27 18:30:21	23.49	23.491	23.49	0
2021-09-27 18:40:21	23.49	23.491	23.49	0
2021-09-27 18:50:22	23.49	23.491	23.49	0
2021-09-27 19:00:23	23.49	23.491	23.49	0
2021-09-27 19:10:22	23.5	23.492	23.5	0
2021-09-27 19:20:22	23.49	23.492	23.49	0
2021-09-27 19:30:22	23.49	23.491	23.49	0
2021-09-27 19:40:22	23.49	23.491	23.49	0
2021-09-27 19:50:22	23.48	23.49	23.48	0
2021-09-27 20:00:23	23.49	23.49	23.49	0
2021-09-27 20:10:21	23.49	23.49	23.49	0
2021-09-27 20:20:22	23.5	23.491	23.5	0
2021-09-27 20:30:21	23.49	23.491	23.49	0
2021-09-27 20:40:22	23.49	23.491	23.49	0
2021-09-27 20:50:22	23.49	23.49	23.49	0
2021-09-27 21:00:22	23.5	23.491	23.5	0
2021-09-27 21:10:22	23.5	23.492	23.5	0
2021-09-27 21:20:22	23.5	23.493	23.5	0
2021-09-27 21:30:22	23.49	23.494	23.49	0
2021-09-27 21:40:22	23.49	23.494	23.49	0
2021-09-27 21:50:22	23.49	23.494	23.49	0
2021-09-27 22:00:22	23.5	23.494	23.5	0
2021-09-27 22:10:21	23.49	23.494	23.49	0
2021-09-27 22:20:22	23.49	23.494	23.49	0
2021-09-27 22:30:23	23.49	23.494	23.49	0
2021-09-27 22:40:23	23.5	23.494	23.5	0
2021-09-27 22:50:24	23.5	23.494	23.5	0
2021-09-27 23:00:23	23.49	23.493	23.49	0
2021-09-27 23:10:23	23.49	23.493	23.49	0
2021-09-27 23:20:23	23.49	23.493	23.49	0
2021-09-27 23:30:23	23.49	23.493	23.49	0
2021-09-27 23:40:23	23.49	23.492	23.49	0
2021-09-27 23:50:23	23.49	23.492	23.49	0
2021-09-28 00:00:23	23.49	23.492	23.49	0
2021-09-28 00:10:23	23.49	23.492	23.49	0
2021-09-28 00:20:22	23.49	23.491	23.49	0
2021-09-28 00:30:23	23.49	23.49	23.49	0
2021-09-28 00:40:22	23.49	23.49	23.49	0
2021-09-28 00:50:22	23.49	23.49	23.49	0
2021-09-28 01:00:22	23.48	23.489	23.48	0
2021-09-28 01:10:22	23.49	23.489	23.49	0
2021-09-28 01:20:22	23.48	23.488	23.48	0
2021-09-28 01:30:22	23.48	23.487	23.48	0
2021-09-28 01:40:22	23.48	23.486	23.48	0
2021-09-28 01:50:22	23.48	23.485	23.48	0
2021-09-28 02:00:22	23.49	23.485	23.49	0
2021-09-28 02:10:22	23.49	23.485	23.49	0
2021-09-28 02:20:21	23.48	23.484	23.48	0
2021-09-28 02:30:22	23.49	23.484	23.49	0
2021-09-28 02:40:22	23.49	23.485	23.49	0
2021-09-28 02:50:21	23.48	23.484	23.48	0
2021-09-28 03:00:22	23.48	23.484	23.48	0
2021-09-28 03:10:22	23.48	23.484	23.48	0
2021-09-28 03:20:22	23.49	23.485	23.49	0
2021-09-28 03:30:22	23.48	23.485	23.48	0
2021-09-28 03:40:22	23.49	23.485	23.49	0
2021-09-28 03:50:22	23.48	23.484	23.48	0
2021-09-28 04:00:22	23.48	23.484	23.48	0
2021-09-28 04:10:22	23.49	23.484	23.49	0
2021-09-28 04:20:22	23.48	23.483	23.48	0
2021-09-28 04:30:22	23.48	23.483	23.48	0
2021-09-28 04:40:22	23.48	23.483	23.48	0
2021-09-28 04:50:22	23.48	23.483	23.48	0
2021-09-28 05:00:22	23.48	23.482	23.48	0
2021-09-28 05:10:21	23.48	23.482	23.48	0
2021-09-28 05:20:22	23.48	23.481	23.48	0
2021-09-28 05:30:21	23.48	23.481	23.48	0
2021-09-28 05:40:22	23.48	23.481	23.48	0
2021-09-28 05:50:22	23.48	23.48	23.48	0
2021-09-28 06:00:22	23.48	23.48	23.48	0
2021-09-28 06:10:22	23.48	23.48	23.48	0
2021-09-28 06:20:22	23.47	23.479	23.47	0
2021-09-28 06:30:22	23.48	23.479	23.48	0
2021-09-28 06:40:21	23.48	23.479	23.48	0
2021-09-28 06:50:22	23.48	23.479	23.48	0
2021-09-28 07:00:22	23.47	23.478	23.47	0
2021-09-28 07:10:22	23.48	23.478	23.48	0
2021-09-28 07:20:22	23.48	23.478	23.48	0
2021-09-28 07:30:21	23.48	23.478	23.48	0
2021-09-28 07:40:22	23.48	23.478	23.48	0
2021-09-28 07:50:22	23.48	23.478	23.48	0
2021-09-28 08:00:22	23.48	23.479	23.48	0
2021-09-28 08:10:22	23.47	23.478	23.47	0
2021-09-28 08:20:22	23.48	23.478	23.48	0
2021-09-28 08:30:22	23.48	23.478	23.48	0
2021-09-28 08:40:22	23.48	23.479	23.48	0
2021-09-28 08:50:21	23.48	23.479	23.48	0
2021-09-28 09:00:22	23.48	23.479	23.48	0
2021-09-28 09:10:22	23.48	23.479	23.48	0
2021-09-28 09:20:22	23.48	23.479	23.48	0
2021-09-28 09:30:22	23.48	23.479	23.48	0
2021-09-28 09:40:22	23.48	23.479	23.48	0
2021-09-28 09:50:22	23.48	23.48	23.48	0
2021-09-28 10:00:22	23.48	23.48	23.48	0
2021-09-28 10:10:22	23.48	23.48	23.48	0
2021-09-28 10:20:22	23.48	23.48	23.48	0
2021-09-28 10:30:22	23.49	23.481	23.49	0
2021-09-28 10:40:22	23.49	23.482	23.49	0
2021-09-28 10:50:22	23.49	23.483	23.49	0
2021-09-28 11:00:21	23.49	23.484	23.49	0
2021-09-28 11:10:21	23.48	23.484	23.48	0
2021-09-28 11:20:22	23.48	23.484	23.48	0
2021-09-28 11:30:22	23.49	23.485	23.49	0
2021-09-28 11:40:23	23.48	23.485	23.48	0
2021-09-28 11:50:22	23.49	23.486	23.49	0
2021-09-28 12:00:22	23.49	23.487	23.49	0
2021-09-28 12:10:22	23.49	23.487	23.49	0
2021-09-28 12:20:22	23.49	23.487	23.49	0
2021-09-28 12:30:21	23.48	23.486	23.48	0
2021-09-28 12:40:22	23.49	23.486	23.49	0
2021-09-28 12:50:22	23.49	23.487	23.49	0
2021-09-28 13:00:22	23.49	23.488	23.49	0
2021-09-28 13:10:22	23.5	23.489	23.5	0
2021-09-28 13:20:22	23.49	23.49	23.49	0
2021-09-28 13:30:22	23.49	23.49	23.49	0
2021-09-28 13:40:22	23.49	23.49	23.49	0
2021-09-28 13:50:21	23.49	23.49	23.49	0
2021-09-28 14:00:22	23.49	23.49	23.49	0
2021-09-28 14:10:22	23.49	23.491	23.49	0
2021-09-28 14:20:22	23.49	23.491	23.49	0
2021-09-28 14:30:22	23.49	23.491	23.49	0
2021-09-28 14:40:22	23.49	23.491	23.49	0
2021-09-28 14:50:22	23.49	23.49	23.49	0
2021-09-28 15:00:22	23.49	23.49	23.49	0
2021-09-28 15:10:23	23.5	23.491	23.5	0
2021-09-28 15:20:22	23.49	23.491	23.49	0
2021-09-28 15:30:21	23.49	23.491	23.49	0
2021-09-28 15:40:22	23.49	23.491	23.49	0
2021-09-28 15:50:22	23.49	23.491	23.49	0
2021-09-28 16:00:22	23.49	23.491	23.49	0
2021-09-28 16:10:22	23.49	23.491	23.49	0
2021-09-28 16:20:22	23.49	23.491	23.49	0
2021-09-28 16:30:22	23.49	23.491	23.49	0
2021-09-28 16:40:21	23.49	23.491	23.49	0
2021-09-28 16:50:22	23.49	23.49	23.49	0
2021-09-28 17:00:22	23.5	23.491	23.5	0
2021-09-28 17:10:22	23.5	23.492	23.5	0
2021-09-28 17:20:21	23.5	23.493	23.5	0
2021-09-28 17:30:22	23.49	23.493	23.49	0
2021-09-28 17:40:22	23.5	23.494	23.5	0
2021-09-28 17:50:23	23.5	23.495	23.5	0
2021-09-28 18:00:22	23.5	23.496	23.5	0
2021-09-28 18:10:21	23.49	23.496	23.49	0
2021-09-28 18:20:22	23.5	23.497	23.5	0
2021-09-28 18:30:22	23.49	23.497	23.49	0
2021-09-28 18:40:22	23.49	23.496	23.49	0
2021-09-28 18:50:22	23.49	23.495	23.49	0
2021-09-28 19:00:22	23.5	23.495	23.5	0
2021-09-28 19:10:22	23.49	23.495	23.49	0
2021-09-28 19:20:22	23.49	23.494	23.49	0
2021-09-28 19:30:22	23.5	23.494	23.5	0
2021-09-28 19:40:22	23.49	23.493	23.49	0
2021-09-28 19:50:21	23.5	23.494	23.5	0
2021-09-28 20:00:22	23.49	23.493	23.49	0
2021-09-28 20:10:22	23.5	23.494	23.5	0
2021-09-28 20:20:22	23.5	23.495	23.5	0
2021-09-28 20:30:23	23.5	23.496	23.5	0
2021-09-28 20:40:22	23.5	23.496	23.5	0
2021-09-28 20:50:22	23.49	23.496	23.49	0
2021-09-28 21:00:22	23.49	23.496	23.49	0
2021-09-28 21:10:21	23.49	23.495	23.49	0
2021-09-28 21:20:22	23.5	23.496	23.5	0
2021-09-28 21:30:22	23.5	23.496	23.5	0
2021-09-28 21:40:21	23.49	23.496	23.49	0
2021-09-28 21:50:22	23.5	23.496	23.5	0
2021-09-28 22:00:22	23.5	23.496	23.5	0
2021-09-28 22:10:22	23.5	23.496	23.5	0
2021-09-28 22:20:22	23.49	23.495	23.49	0
2021-09-28 22:30:22	23.5	23.496	23.5	0
2021-09-28 22:40:24	23.5	23.497	23.5	0
2021-09-28 22:50:24	23.5	23.498	23.5	0
2021-09-28 23:00:23	23.5	23.498	23.5	0
2021-09-28 23:10:22	23.5	23.498	23.5	0
2021-09-28 23:20:23	23.5	23.499	23.5	0
2021-09-28 23:30:23	23.5	23.499	23.5	0
2021-09-28 23:40:22	23.48	23.497	23.48	0
2021-09-28 23:50:22	23.49	23.496	23.49	0
2021-09-29 00:00:22	23.48	23.495	23.48	0
2021-09-29 00:10:22	23.49	23.494	23.49	0
2021-09-29 00:20:23	23.49	23.493	23.49	0
2021-09-29 00:30:22	23.49	23.492	23.49	0
2021-09-29 00:40:22	23.49	23.491	23.49	0
2021-09-29 00:50:22	23.49	23.49	23.49	0
2021-09-29 01:00:22	23.49	23.489	23.49	0
2021-09-29 01:10:22	23.49	23.488	23.49	0
2021-09-29 01:20:22	23.49	23.489	23.49	0
2021-09-29 01:30:21	23.49	23.489	23.49	0
2021-09-29 01:40:22	23.49	23.49	23.49	0
2021-09-29 01:50:22	23.49	23.49	23.49	0
2021-09-29 02:00:22	23.48	23.489	23.48	0
2021-09-29 02:10:22	23.48	23.488	23.48	0
2021-09-29 02:20:22	23.49	23.488	23.49	0
2021-09-29 02:30:22	23.48	23.487	23.48	0
2021-09-29 02:40:22	23.49	23.487	23.49	0
2021-09-29 02:50:21	23.49	23.487	23.49	0
2021-09-29 03:00:22	23.49	23.487	23.49	0
2021-09-29 03:10:22	23.49	23.487	23.49	0
2021-09-29 03:20:22	23.48	23.486	23.48	0
2021-09-29 03:30:22	23.49	23.486	23.49	0
2021-09-29 03:40:22	23.48	23.486	23.48	0
2021-09-29 03:50:22	23.49	23.487	23.49	0
2021-09-29 04:00:22	23.49	23.487	23.49	0
2021-09-29 04:10:22	23.49	23.488	23.49	0
2021-09-29 04:20:22	23.48	23.487	23.48	0
2021-09-29 04:30:22	23.49	23.487	23.49	0
2021-09-29 04:40:22	23.49	23.487	23.49	0
2021-09-29 04:50:22	23.49	23.487	23.49	0
2021-09-29 05:00:22	23.48	23.487	23.48	0
2021-09-29 05:10:21	23.48	23.486	23.48	0
2021-09-29 05:20:23	23.49	23.487	23.49	0
2021-09-29 05:30:22	23.48	23.486	23.48	0
2021-09-29 05:40:22	23.48	23.485	23.48	0
2021-09-29 05:50:22	23.45	23.481	23.45	0
2021-09-29 06:00:22	23.43	23.476	23.43	0
2021-09-29 06:10:22	23.43	23.47	23.43	0
2021-09-29 06:20:22	23.42	23.463	23.42	0
2021-09-29 06:30:22	23.44	23.458	23.44	0
2021-09-29 06:40:22	23.45	23.455	23.45	0
2021-09-29 06:50:22	23.43	23.45	23.43	0
2021-09-29 07:00:23	23.41	23.442	23.41	0
2021-09-29 07:10:22	23.43	23.437	23.43	0
2021-09-29 07:20:22	23.44	23.433	23.44	0
2021-09-29 07:30:22	23.44	23.432	23.44	0
2021-09-29 07:40:22	23.44	23.433	23.44	0
2021-09-29 07:50:22	23.45	23.435	23.45	0
2021-09-29 08:00:22	23.45	23.438	23.45	0
2021-09-29 08:10:22	23.44	23.438	23.44	0
2021-09-29 08:20:22	23.45	23.438	23.45	0
2021-09-29 08:30:21	23.45	23.44	23.45	0
2021-09-29 08:40:22	23.46	23.445	23.46	0
2021-09-29 08:50:21	23.46	23.448	23.46	0
2021-09-29 09:00:22	23.46	23.45	23.46	0
2021-09-29 09:10:22	23.46	23.452	23.46	0
2021-09-29 09:20:22	23.47	23.455	23.47	0
2021-09-29 09:30:22	23.47	23.457	23.47	0
2021-09-29 09:40:22	23.47	23.459	23.47	0
2021-09-29 09:50:22	23.47	23.462	23.47	0
2021-09-29 10:00:22	23.47	23.464	23.47	0
2021-09-29 10:10:22	23.47	23.466	23.47	0
2021-09-29 10:20:22	23.48	23.468	23.48	0
2021-09-29 10:30:23	23.48	23.47	23.48	0
2021-09-29 10:40:22	23.48	23.472	23.48	0
2021-09-29 10:50:22	23.48	23.474	23.48	0
2021-09-29 11:00:22	23.47	23.474	23.47	0
2021-09-29 11:10:22	23.48	23.475	23.48	0
2021-09-29 11:20:22	23.48	23.476	23.48	0
2021-09-29 11:30:22	23.48	23.477	23.48	0
2021-09-29 11:40:22	23.48	23.478	23.48	0
2021-09-29 11:50:22	23.48	23.479	23.48	0
2021-09-29 12:00:22	23.48	23.479	23.48	0
2021-09-29 12:10:22	23.52	23.483	23.52	0
2021-09-29 12:20:21	23.45	23.48	23.45	0
2021-09-29 12:30:22	23.45	23.477	23.45	0
2021-09-29 12:40:22	23.46	23.476	23.46	0
2021-09-29 12:50:22	23.49	23.477	23.49	0
2021-09-29 13:00:22	23.49	23.478	23.49	0
2021-09-29 13:10:22	23.5	23.48	23.5	0
2021-09-29 13:20:23	23.51	23.483	23.51	0
2021-09-29 13:30:22	23.51	23.486	23.51	0
2021-09-29 13:40:22	23.52	23.49	23.52	0
2021-09-29 13:50:22	23.52	23.49	23.52	0
2021-09-29 14:00:23	23.53	23.498	23.53	0
2021-09-29 14:10:22	23.53	23.506	23.53	0
2021-09-29 14:20:23	23.53	23.513	23.53	0
2021-09-29 14:30:22	23.53	23.517	23.53	0
2021-09-29 14:40:22	23.54	23.522	23.54	0
2021-09-29 14:50:21	23.53	23.525	23.53	0
2021-09-29 15:00:22	23.53	23.527	23.53	0
2021-09-29 15:10:22	23.54	23.53	23.54	0
2021-09-29 15:20:23	23.54	23.532	23.54	0
2021-09-29 15:30:22	23.54	23.534	23.54	0
2021-09-29 15:40:22	23.54	23.535	23.54	0
2021-09-29 15:50:22	23.54	23.536	23.54	0
2021-09-29 16:00:21	23.54	23.537	23.54	0
2021-09-29 16:10:22	23.54	23.538	23.54	0
2021-09-29 16:20:23	23.54	23.538	23.54	0
2021-09-29 16:30:21	23.54	23.539	23.54	0
2021-09-29 16:40:22	23.54	23.54	23.54	0
2021-09-29 16:50:22	23.54	23.54	23.54	0
2021-09-29 17:00:22	23.54	23.54	23.54	0
2021-09-29 17:10:22	23.54	23.54	23.54	0
2021-09-29 17:20:23	23.54	23.54	23.54	0
2021-09-29 17:30:22	23.54	23.54	23.54	0
2021-09-29 17:40:22	23.54	23.54	23.54	0
2021-09-29 17:50:22	23.54	23.54	23.54	0
2021-09-29 18:00:21	23.54	23.54	23.54	0
2021-09-29 18:10:22	23.53	23.539	23.53	0
2021-09-29 18:20:23	23.54	23.539	23.54	0
2021-09-29 18:30:22	23.53	23.538	23.53	0
2021-09-29 18:40:22	23.53	23.537	23.53	0
2021-09-29 18:50:22	23.53	23.536	23.53	0
2021-09-29 19:00:22	23.53	23.535	23.53	0
2021-09-29 19:10:22	23.53	23.534	23.53	0
2021-09-29 19:20:22	23.53	23.533	23.53	0
2021-09-29 19:30:22	23.53	23.532	23.53	0
2021-09-29 19:40:22	23.53	23.531	23.53	0
2021-09-29 19:50:22	23.52	23.53	23.52	0
2021-09-29 20:00:22	23.53	23.529	23.53	0
2021-09-29 20:10:22	23.53	23.529	23.53	0
2021-09-29 20:20:22	23.53	23.529	23.53	0
2021-09-29 20:30:22	23.52	23.528	23.52	0
2021-09-29 20:40:22	23.52	23.527	23.52	0
2021-09-29 20:50:22	23.53	23.527	23.53	0
2021-09-29 21:00:22	23.52	23.526	23.52	0
2021-09-29 21:10:22	23.52	23.525	23.52	0
2021-09-29 21:20:22	23.52	23.524	23.52	0
2021-09-29 21:30:22	23.52	23.524	23.52	0
2021-09-29 21:40:22	23.52	23.523	23.52	0
2021-09-29 21:50:22	23.52	23.522	23.52	0
2021-09-29 22:00:22	23.52	23.521	23.52	0
2021-09-29 22:10:22	23.52	23.521	23.52	0
2021-09-29 22:20:22	23.52	23.521	23.52	0
2021-09-29 22:30:23	23.52	23.52	23.52	0
2021-09-29 22:40:21	23.52	23.52	23.52	0
2021-09-29 22:50:23	23.52	23.52	23.52	0
2021-09-29 23:00:22	23.52	23.52	23.52	0
2021-09-29 23:10:22	23.52	23.52	23.52	0
2021-09-29 23:20:22	23.52	23.52	23.52	0
2021-09-29 23:30:29	23.52	23.52	23.52	0
2021-09-29 23:40:22	23.52	23.52	23.52	0
2021-09-29 23:50:22	23.52	23.52	23.52	0
2021-09-30 00:00:23	23.52	23.52	23.52	0
2021-09-30 00:10:22	23.52	23.52	23.52	0
2021-09-30 00:20:22	23.52	23.52	23.52	0
2021-09-30 00:30:23	23.52	23.52	23.52	0
2021-09-30 00:40:22	23.52	23.52	23.52	0
2021-09-30 00:50:22	23.51	23.519	23.51	0
2021-09-30 01:00:22	23.52	23.519	23.52	0
2021-09-30 01:10:22	23.52	23.519	23.52	0
2021-09-30 01:20:22	23.51	23.518	23.51	0
2021-09-30 01:30:22	23.51	23.517	23.51	0
2021-09-30 01:40:22	23.51	23.516	23.51	0
2021-09-30 01:50:22	23.51	23.515	23.51	0
2021-09-30 02:00:22	23.51	23.514	23.51	0
2021-09-30 02:10:22	23.51	23.513	23.51	0
2021-09-30 02:20:22	23.51	23.512	23.51	0
2021-09-30 02:30:22	23.5	23.511	23.5	0
2021-09-30 02:40:22	23.51	23.51	23.51	0
2021-09-30 02:50:21	23.5	23.508	23.5	0
2021-09-30 03:00:22	23.5	23.507	23.5	0
2021-09-30 03:10:22	23.5	23.506	23.5	0
2021-09-30 03:20:22	23.5	23.505	23.5	0
2021-09-30 03:30:22	23.5	23.504	23.5	0
2021-09-30 03:40:21	23.5	23.503	23.5	0
2021-09-30 03:50:22	23.5	23.502	23.5	0
2021-09-30 04:00:22	23.49	23.5	23.49	0
2021-09-30 04:10:22	23.49	23.499	23.49	0
2021-09-30 04:20:22	23.49	23.497	23.49	0
2021-09-30 04:30:22	23.49	23.496	23.49	0
2021-09-30 04:40:22	23.48	23.494	23.48	0
2021-09-30 04:50:22	23.48	23.492	23.48	0
2021-09-30 05:00:22	23.47	23.489	23.47	0
2021-09-30 05:10:22	23.48	23.487	23.48	0
2021-09-30 05:20:22	23.48	23.485	23.48	0
2021-09-30 05:30:22	23.47	23.482	23.47	0
2021-09-30 05:40:22	23.48	23.481	23.48	0
2021-09-30 05:50:22	23.38	23.47	23.38	0
2021-09-30 06:00:22	23.41	23.462	23.41	0
2021-09-30 06:10:23	23.43	23.456	23.43	0
2021-09-30 06:20:22	23.43	23.451	23.43	0
2021-09-30 06:30:22	23.43	23.446	23.43	0
2021-09-30 06:40:22	23.43	23.442	23.43	0
2021-09-30 06:50:22	23.46	23.44	23.46	0
2021-09-30 07:00:23	23.48	23.44	23.48	0
2021-09-30 07:10:22	23.48	23.441	23.48	0
2021-09-30 07:20:22	23.48	23.441	23.48	0
2021-09-30 07:30:22	23.48	23.451	23.48	0
2021-09-30 07:40:22	23.49	23.459	23.49	0
2021-09-30 07:50:21	23.49	23.465	23.49	0
2021-09-30 08:00:22	23.49	23.471	23.49	0
2021-09-30 08:10:21	23.45	23.473	23.45	0
2021-09-30 08:20:21	23.41	23.471	23.41	0
2021-09-30 08:30:22	23.37	23.462	23.37	0
2021-09-30 08:40:22	23.4	23.454	23.4	0
2021-09-30 08:50:22	23.34	23.44	23.34	0
2021-09-30 09:00:23	23.33	23.425	23.33	0
2021-09-30 09:10:22	23.35	23.412	23.35	0
2021-09-30 09:20:22	23.37	23.4	23.37	0
2021-09-30 09:30:22	23.4	23.391	23.4	0
2021-09-30 09:40:22	23.39	23.381	23.39	0
2021-09-30 09:50:22	23.38	23.374	23.38	0
2021-09-30 10:00:22	23.39	23.372	23.39	0
2021-09-30 10:10:22	23.4	23.375	23.4	0
2021-09-30 10:20:22	23.39	23.374	23.39	0
2021-09-30 10:30:22	23.39	23.379	23.39	0
2021-09-30 10:40:22	23.39	23.385	23.39	0
2021-09-30 10:50:22	23.39	23.389	23.39	0
2021-09-30 11:00:22	23.39	23.391	23.39	0
2021-09-30 11:10:21	23.4	23.391	23.4	0
2021-09-30 11:20:22	23.4	23.392	23.4	0
2021-09-30 11:30:22	23.4	23.394	23.4	0
2021-09-30 11:40:22	23.36	23.391	23.36	0
2021-09-30 11:50:22	23.92	23.443	23.92	0
2021-09-30 12:00:22	24.09	23.513	24.09	0
2021-09-30 12:10:21	23.8	23.554	23.8	0
2021-09-30 12:20:22	23.86	23.601	23.86	0
2021-09-30 12:30:22	23.82	23.644	23.82	0
2021-09-30 12:40:21	24	23.705	24	0
2021-09-30 12:50:22	23.84	23.749	23.84	0
2021-09-30 13:00:21	23.77	23.786	23.77	0
2021-09-30 13:10:22	23.72	23.818	23.72	0
2021-09-30 13:20:22	23.7	23.852	23.7	0
2021-09-30 13:30:22	23.69	23.829	23.69	0
2021-09-30 13:40:22	23.68	23.788	23.68	0
2021-09-30 13:50:22	23.67	23.775	23.67	0
2021-09-30 14:00:22	23.67	23.756	23.67	0
2021-09-30 14:10:22	23.67	23.741	23.67	0
2021-09-30 14:20:22	23.67	23.708	23.67	0
2021-09-30 14:30:22	23.67	23.691	23.67	0
2021-09-30 14:40:23	23.67	23.681	23.67	0
2021-09-30 14:50:22	23.67	23.676	23.67	0
2021-09-30 15:00:22	23.67	23.673	23.67	0
2021-09-30 15:10:22	23.68	23.672	23.68	0
2021-09-30 15:20:22	23.68	23.672	23.68	0
2021-09-30 15:30:22	23.68	23.673	23.68	0
2021-09-30 15:40:22	23.68	23.674	23.68	0
2021-09-30 15:50:22	23.69	23.676	23.69	0
2021-09-30 16:00:22	23.69	23.678	23.69	0
2021-09-30 16:10:22	23.69	23.68	23.69	0
2021-09-30 16:20:22	23.69	23.682	23.69	0
2021-09-30 16:30:22	23.69	23.684	23.69	0
2021-09-30 16:40:22	23.69	23.686	23.69	0
2021-09-30 16:50:22	23.7	23.688	23.7	0
2021-09-30 17:00:23	23.69	23.689	23.69	0
2021-09-30 17:10:22	23.7	23.691	23.7	0
2021-09-30 17:20:22	23.7	23.693	23.7	0
2021-09-30 17:30:21	23.7	23.694	23.7	0
2021-09-30 17:40:22	23.7	23.695	23.7	0
2021-09-30 17:50:22	23.7	23.696	23.7	0
2021-09-30 18:00:22	23.7	23.697	23.7	0
2021-09-30 18:10:22	23.7	23.698	23.7	0
2021-09-30 18:20:23	23.7	23.699	23.7	0
2021-09-30 18:30:22	23.7	23.699	23.7	0
2021-09-30 18:40:22	23.7	23.7	23.7	0
2021-09-30 18:50:22	23.7	23.7	23.7	0
2021-09-30 19:00:22	23.69	23.699	23.69	0
2021-09-30 19:10:22	23.7	23.699	23.7	0
2021-09-30 19:20:22	23.7	23.699	23.7	0
2021-09-30 19:30:22	23.7	23.699	23.7	0
2021-09-30 19:40:22	23.7	23.699	23.7	0
2021-09-30 19:50:21	23.7	23.699	23.7	0
2021-09-30 20:00:22	23.7	23.699	23.7	0
2021-09-30 20:10:22	23.7	23.699	23.7	0
2021-09-30 20:20:22	23.7	23.699	23.7	0
2021-09-30 20:30:22	23.7	23.699	23.7	0
2021-09-30 20:40:22	23.7	23.7	23.7	0
2021-09-30 20:50:22	23.7	23.7	23.7	0
2021-09-30 21:00:22	23.69	23.699	23.69	0
2021-09-30 21:10:23	23.69	23.698	23.69	0
2021-09-30 21:20:22	23.69	23.697	23.69	0
2021-09-30 21:30:22	23.69	23.696	23.69	0
2021-09-30 21:40:22	23.69	23.695	23.69	0
2021-09-30 21:50:22	23.68	23.693	23.68	0
2021-09-30 22:00:22	23.69	23.692	23.69	0
2021-09-30 22:10:23	23.68	23.69	23.68	0
2021-09-30 22:20:21	23.68	23.688	23.68	0
2021-09-30 22:30:22	23.68	23.686	23.68	0
2021-09-30 22:40:22	23.68	23.685	23.68	0
2021-09-30 22:50:21	23.67	23.683	23.67	0
2021-09-30 23:00:22	23.67	23.681	23.67	0
2021-09-30 23:10:25	23.67	23.679	23.67	0
2021-09-30 23:20:22	23.67	23.677	23.67	0
2021-09-30 23:30:23	23.66	23.675	23.66	0
2021-09-30 23:40:23	23.66	23.672	23.66	0
2021-09-30 23:50:24	23.66	23.67	23.66	0
2021-10-01 00:00:22	23.66	23.668	23.66	0
2021-10-01 00:10:22	23.65	23.665	23.65	0
2021-10-01 00:20:24	23.66	23.663	23.66	0
2021-10-01 00:30:23	23.65	23.661	23.65	0
2021-10-01 00:40:21	23.65	23.659	23.65	0
2021-10-01 00:50:22	23.64	23.656	23.64	0
2021-10-01 01:00:23	23.64	23.653	23.64	0
2021-10-01 01:10:22	23.64	23.651	23.64	0
2021-10-01 01:20:22	23.64	23.649	23.64	0
2021-10-01 01:30:22	23.64	23.647	23.64	0
2021-10-01 01:40:22	23.64	23.645	23.64	0
2021-10-01 01:50:22	23.63	23.643	23.63	0
2021-10-01 02:00:22	23.63	23.64	23.63	0
2021-10-01 02:10:22	23.63	23.638	23.63	0
2021-10-01 02:20:22	23.63	23.636	23.63	0
2021-10-01 02:30:23	23.62	23.634	23.62	0
2021-10-01 02:40:22	23.62	23.632	23.62	0
2021-10-01 02:50:22	23.62	23.63	23.62	0
2021-10-01 03:00:22	23.62	23.628	23.62	0
2021-10-01 03:10:22	23.62	23.626	23.62	0
2021-10-01 03:20:22	23.62	23.624	23.62	0
2021-10-01 03:30:22	23.61	23.622	23.61	0
2021-10-01 03:40:22	23.61	23.62	23.61	0
2021-10-01 03:50:21	23.61	23.618	23.61	0
2021-10-01 04:00:22	23.61	23.616	23.61	0
2021-10-01 04:10:22	23.61	23.615	23.61	0
2021-10-01 04:20:23	23.61	23.614	23.61	0
2021-10-01 04:30:24	23.6	23.612	23.6	0
2021-10-01 04:40:22	23.6	23.61	23.6	0
2021-10-01 04:50:21	23.6	23.608	23.6	0
2021-10-01 05:00:22	23.6	23.606	23.6	0
2021-10-01 05:10:22	23.6	23.605	23.6	0
2021-10-01 05:20:22	23.6	23.604	23.6	0
2021-10-01 05:30:22	23.59	23.602	23.59	0
2021-10-01 05:40:22	23.57	23.598	23.57	0
2021-10-01 05:50:22	23.55	23.592	23.55	0
2021-10-01 06:00:22	23.58	23.589	23.58	0
2021-10-01 06:10:22	23.58	23.587	23.58	0
2021-10-01 06:20:22	23.58	23.585	23.58	0
2021-10-01 06:30:21	23.57	23.582	23.57	0
2021-10-01 06:40:22	23.57	23.579	23.57	0
2021-10-01 06:50:22	23.57	23.576	23.57	0
2021-10-01 07:00:22	23.57	23.573	23.57	0
2021-10-01 07:10:22	23.57	23.571	23.57	0
2021-10-01 07:20:22	23.57	23.571	23.57	0
2021-10-01 07:30:22	23.56	23.572	23.56	0
2021-10-01 07:40:22	23.57	23.571	23.57	0
2021-10-01 07:50:22	23.57	23.57	23.57	0
2021-10-01 08:00:22	23.57	23.569	23.57	0
2021-10-01 08:10:22	23.57	23.569	23.57	0
2021-10-01 08:20:22	23.59	23.571	23.59	0
2021-10-01 08:30:21	23.8	23.594	23.8	0
2021-10-01 08:40:22	23.8	23.617	23.8	0
2021-10-01 08:50:21	23.73	23.633	23.73	0
2021-10-01 09:00:22	23.66	23.642	23.66	0
2021-10-01 09:10:22	24.47	23.733	24.47	0
2021-10-01 09:20:22	24.13	23.789	24.13	0
2021-10-01 09:30:22	23.82	23.814	23.82	0
2021-10-01 09:40:23	23.62	23.819	23.62	0
2021-10-01 09:50:22	23.54	23.816	23.54	0
2021-10-01 10:00:22	23.47	23.804	23.47	0
2021-10-01 10:10:21	23.43	23.767	23.43	0
2021-10-01 10:20:21	23.38	23.725	23.38	0
2021-10-01 10:30:22	23.34	23.686	23.34	0
2021-10-01 10:40:22	23.32	23.652	23.32	0
2021-10-01 10:50:22	23.28	23.533	23.28	0
2021-10-01 11:00:21	23.27	23.447	23.27	0
2021-10-01 11:10:22	23.26	23.391	23.26	0
2021-10-01 11:20:22	23.24	23.353	23.24	0
2021-10-01 11:30:22	23.16	23.315	23.16	0
2021-10-01 11:40:22	23.08	23.276	23.08	0
2021-10-01 11:50:21	23.25	23.258	23.25	0
2021-10-01 12:00:22	23.33	23.253	23.33	0
2021-10-01 12:10:22	23.35	23.254	23.35	0
2021-10-01 12:20:22	23.37	23.259	23.37	0
2021-10-01 12:30:22	23.39	23.27	23.39	0
2021-10-01 12:40:22	23.41	23.284	23.41	0
2021-10-01 12:50:21	23.42	23.3	23.42	0
2021-10-01 13:00:23	23.43	23.319	23.43	0
2021-10-01 13:10:23	23.44	23.347	23.44	0
2021-10-01 13:20:22	23.45	23.384	23.45	0
2021-10-01 13:30:22	23.46	23.405	23.46	0
2021-10-01 13:40:22	23.46	23.418	23.46	0
2021-10-01 13:50:22	23.47	23.43	23.47	0
2021-10-01 14:00:22	23.48	23.441	23.48	0
2021-10-01 14:10:22	23.48	23.45	23.48	0
2021-10-01 14:20:22	23.48	23.457	23.48	0
2021-10-01 14:30:22	23.49	23.464	23.49	0
2021-10-01 14:40:22	23.5	23.471	23.5	0
2021-10-01 14:50:22	23.5	23.477	23.5	0
2021-10-01 15:00:22	23.5	23.482	23.5	0
2021-10-01 15:10:22	23.5	23.486	23.5	0
2021-10-01 15:20:22	23.5	23.49	23.5	0
2021-10-01 15:30:22	23.5	23.493	23.5	0
2021-10-01 15:40:22	23.51	23.496	23.51	0
2021-10-01 15:50:22	23.51	23.499	23.51	0
2021-10-01 16:00:22	23.5	23.501	23.5	0
2021-10-01 16:10:22	23.51	23.503	23.51	0
2021-10-01 16:20:23	23.52	23.505	23.52	0
2021-10-01 16:30:22	23.51	23.506	23.51	0
2021-10-01 16:40:22	23.51	23.507	23.51	0
2021-10-01 16:50:22	23.51	23.508	23.51	0
2021-10-01 17:00:22	23.52	23.51	23.52	0
2021-10-01 17:10:22	23.51	23.511	23.51	0
2021-10-01 17:20:22	23.51	23.511	23.51	0
2021-10-01 17:30:22	23.52	23.512	23.52	0
2021-10-01 17:40:22	23.51	23.513	23.51	0
2021-10-01 17:50:22	23.51	23.513	23.51	0
2021-10-01 18:00:22	23.52	23.513	23.52	0
2021-10-01 18:10:22	23.51	23.513	23.51	0
2021-10-01 18:20:22	23.51	23.513	23.51	0
2021-10-01 18:30:22	23.51	23.513	23.51	0
2021-10-01 18:40:22	23.51	23.512	23.51	0
2021-10-01 18:50:22	23.51	23.512	23.51	0
2021-10-01 19:00:22	23.51	23.512	23.51	0
2021-10-01 19:10:22	23.52	23.512	23.52	0
2021-10-01 19:20:22	23.52	23.513	23.52	0
2021-10-01 19:30:22	23.51	23.513	23.51	0
2021-10-01 19:40:22	23.51	23.512	23.51	0
2021-10-01 19:50:22	23.5	23.511	23.5	0
2021-10-01 20:00:22	23.51	23.511	23.51	0
2021-10-01 20:10:22	23.5	23.51	23.5	0
2021-10-01 20:20:22	23.5	23.509	23.5	0
2021-10-01 20:30:22	23.51	23.509	23.51	0
2021-10-01 20:40:22	23.5	23.508	23.5	0
2021-10-01 20:50:22	23.5	23.506	23.5	0
2021-10-01 21:00:22	23.5	23.504	23.5	0
2021-10-01 21:10:21	23.5	23.503	23.5	0
2021-10-01 21:20:22	23.5	23.502	23.5	0
2021-10-01 21:30:21	23.5	23.502	23.5	0
2021-10-01 21:40:22	23.49	23.5	23.49	0
2021-10-01 21:50:22	23.5	23.5	23.5	0
2021-10-01 22:00:22	23.49	23.499	23.49	0
2021-10-01 22:10:22	23.49	23.497	23.49	0
2021-10-01 22:20:21	23.49	23.496	23.49	0
2021-10-01 22:30:22	23.49	23.495	23.49	0
2021-10-01 22:40:23	23.48	23.493	23.48	0
2021-10-01 22:50:25	23.49	23.492	23.49	0
2021-10-01 23:00:23	23.48	23.49	23.48	0
2021-10-01 23:10:22	23.48	23.488	23.48	0
2021-10-01 23:20:22	23.48	23.487	23.48	0
2021-10-01 23:30:21	23.47	23.484	23.47	0
2021-10-01 23:40:23	23.48	23.483	23.48	0
2021-10-01 23:50:23	23.48	23.482	23.48	0
2021-10-02 00:00:22	23.47	23.48	23.47	0
2021-10-02 00:10:23	23.48	23.479	23.48	0
2021-10-02 00:20:22	23.47	23.478	23.47	0
2021-10-02 00:30:23	23.47	23.476	23.47	0
2021-10-02 00:40:22	23.47	23.475	23.47	0
2021-10-02 00:50:23	23.47	23.474	23.47	0
2021-10-02 01:00:23	23.47	23.473	23.47	0
2021-10-02 01:10:22	23.46	23.472	23.46	0
2021-10-02 01:20:22	23.46	23.47	23.46	0
2021-10-02 01:30:24	23.46	23.468	23.46	0
2021-10-02 01:40:21	23.46	23.467	23.46	0
2021-10-02 01:50:22	23.46	23.465	23.46	0
2021-10-02 02:00:22	23.46	23.464	23.46	0
2021-10-02 02:10:22	23.46	23.463	23.46	0
2021-10-02 02:20:22	23.45	23.461	23.45	0
2021-10-02 02:30:22	23.46	23.46	23.46	0
2021-10-02 02:40:22	23.46	23.459	23.46	0
2021-10-02 02:50:22	23.46	23.459	23.46	0
2021-10-02 03:00:22	23.45	23.458	23.45	0
2021-10-02 03:10:21	23.45	23.457	23.45	0
2021-10-02 03:20:22	23.45	23.456	23.45	0
2021-10-02 03:30:22	23.45	23.455	23.45	0
2021-10-02 03:40:22	23.45	23.454	23.45	0
2021-10-02 03:50:21	23.45	23.453	23.45	0
2021-10-02 04:00:22	23.45	23.453	23.45	0
2021-10-02 04:10:21	23.44	23.451	23.44	0
2021-10-02 04:20:22	23.44	23.449	23.44	0
2021-10-02 04:30:22	23.44	23.447	23.44	0
2021-10-02 04:40:21	23.44	23.446	23.44	0
2021-10-02 04:50:22	23.44	23.445	23.44	0
2021-10-02 05:00:22	23.43	23.443	23.43	0
2021-10-02 05:10:22	23.44	23.442	23.44	0
2021-10-02 05:20:21	23.44	23.441	23.44	0
2021-10-02 05:30:22	23.43	23.439	23.43	0
2021-10-02 05:40:22	23.44	23.438	23.44	0
2021-10-02 05:50:22	23.43	23.437	23.43	0
2021-10-02 06:00:22	23.44	23.437	23.44	0
2021-10-02 06:10:21	23.43	23.436	23.43	0
2021-10-02 06:20:22	23.44	23.436	23.44	0
2021-10-02 06:30:23	23.42	23.434	23.42	0
2021-10-02 06:40:22	23.43	23.434	23.43	0
2021-10-02 06:50:22	23.43	23.433	23.43	0
2021-10-02 07:00:22	23.43	23.432	23.43	0
2021-10-02 07:10:22	23.43	23.432	23.43	0
2021-10-02 07:20:22	23.43	23.431	23.43	0
2021-10-02 07:30:22	23.42	23.43	23.42	0
2021-10-02 07:40:22	23.43	23.429	23.43	0
2021-10-02 07:50:22	23.43	23.429	23.43	0
2021-10-02 08:00:21	23.43	23.428	23.43	0
2021-10-02 08:10:22	23.44	23.43	23.44	0
2021-10-02 08:20:22	23.43	23.43	23.43	0
2021-10-02 08:30:22	23.43	23.43	23.43	0
2021-10-02 08:40:22	23.44	23.431	23.44	0
2021-10-02 08:50:21	23.43	23.431	23.43	0
2021-10-02 09:00:22	23.44	23.432	23.44	0
2021-10-02 09:10:22	23.44	23.434	23.44	0
2021-10-02 09:20:22	23.44	23.435	23.44	0
2021-10-02 09:30:21	23.44	23.436	23.44	0
2021-10-02 09:40:22	23.43	23.436	23.43	0
2021-10-02 09:50:22	23.44	23.436	23.44	0
2021-10-02 10:00:22	23.45	23.438	23.45	0
2021-10-02 10:10:21	23.45	23.44	23.45	0
2021-10-02 10:20:22	23.45	23.441	23.45	0
2021-10-02 10:30:22	23.45	23.443	23.45	0
2021-10-02 10:40:22	23.44	23.443	23.44	0
2021-10-02 10:50:22	23.45	23.444	23.45	0
2021-10-02 11:00:22	23.45	23.445	23.45	0
2021-10-02 11:10:22	23.45	23.446	23.45	0
2021-10-02 11:20:21	23.45	23.448	23.45	0
2021-10-02 11:30:22	23.46	23.45	23.46	0
2021-10-02 11:40:23	23.46	23.451	23.46	0
2021-10-02 11:50:22	23.45	23.451	23.45	0
2021-10-02 12:00:21	23.46	23.452	23.46	0
2021-10-02 12:10:22	23.47	23.454	23.47	0
2021-10-02 12:20:21	23.46	23.456	23.46	0
2021-10-02 12:30:22	23.46	23.457	23.46	0
2021-10-02 12:40:22	23.47	23.459	23.47	0
2021-10-02 12:50:21	23.47	23.461	23.47	0
2021-10-02 13:00:21	23.47	23.463	23.47	0
2021-10-02 13:10:22	23.46	23.463	23.46	0
2021-10-02 13:20:21	23.47	23.464	23.47	0
2021-10-02 13:30:22	23.47	23.466	23.47	0
2021-10-02 13:40:21	23.47	23.467	23.47	0
2021-10-02 13:50:22	23.47	23.467	23.47	0
2021-10-02 14:00:22	23.47	23.468	23.47	0
2021-10-02 14:10:22	23.47	23.469	23.47	0
2021-10-02 14:20:22	23.47	23.469	23.47	0
2021-10-02 14:30:23	23.47	23.469	23.47	0
2021-10-02 14:40:22	23.47	23.469	23.47	0
2021-10-02 14:50:21	23.46	23.469	23.46	0
2021-10-02 15:00:22	23.47	23.469	23.47	0
2021-10-02 15:10:21	23.47	23.469	23.47	0
2021-10-02 15:20:22	23.47	23.469	23.47	0
2021-10-02 15:30:22	23.47	23.469	23.47	0
2021-10-02 15:40:21	23.47	23.469	23.47	0
2021-10-02 15:50:22	23.47	23.469	23.47	0
2021-10-02 16:00:22	23.48	23.47	23.48	0
2021-10-02 16:10:21	23.47	23.47	23.47	0
2021-10-02 16:20:22	23.47	23.47	23.47	0
2021-10-02 16:30:23	23.47	23.471	23.47	0
2021-10-02 16:40:22	23.48	23.472	23.48	0
2021-10-02 16:50:22	23.48	23.473	23.48	0
2021-10-02 17:00:22	23.47	23.473	23.47	0
2021-10-02 17:10:22	23.47	23.473	23.47	0
2021-10-02 17:20:22	23.47	23.473	23.47	0
2021-10-02 17:30:22	23.47	23.473	23.47	0
2021-10-02 17:40:22	23.48	23.473	23.48	0
2021-10-02 17:50:22	23.47	23.473	23.47	0
2021-10-02 18:00:22	23.47	23.473	23.47	0
2021-10-02 18:10:22	23.47	23.473	23.47	0
2021-10-02 18:20:22	23.48	23.473	23.48	0
2021-10-02 18:30:22	23.47	23.472	23.47	0
2021-10-02 18:40:22	23.47	23.472	23.47	0
2021-10-02 18:50:22	23.46	23.471	23.46	0
2021-10-02 19:00:22	23.46	23.47	23.46	0
2021-10-02 19:10:22	23.46	23.469	23.46	0
2021-10-02 19:20:23	23.46	23.467	23.46	0
2021-10-02 19:30:22	23.46	23.466	23.46	0
2021-10-02 19:40:22	23.46	23.465	23.46	0
2021-10-02 19:50:22	23.47	23.465	23.47	0
2021-10-02 20:00:22	23.46	23.463	23.46	0
2021-10-02 20:10:22	23.47	23.463	23.47	0
2021-10-02 20:20:22	23.46	23.462	23.46	0
2021-10-02 20:30:22	23.46	23.462	23.46	0
2021-10-02 20:40:22	23.46	23.462	23.46	0
2021-10-02 20:50:22	23.46	23.462	23.46	0
2021-10-02 21:00:21	23.45	23.461	23.45	0
2021-10-02 21:10:22	23.46	23.461	23.46	0
2021-10-02 21:20:22	23.45	23.46	23.45	0
2021-10-02 21:30:22	23.45	23.458	23.45	0
2021-10-02 21:40:22	23.46	23.458	23.46	0
2021-10-02 21:50:22	23.45	23.456	23.45	0
2021-10-02 22:00:22	23.46	23.456	23.46	0
2021-10-02 22:10:22	23.45	23.455	23.45	0
2021-10-02 22:20:21	23.45	23.454	23.45	0
2021-10-02 22:30:23	23.45	23.453	23.45	0
2021-10-02 22:40:22	23.44	23.452	23.44	0
2021-10-02 22:50:22	23.45	23.451	23.45	0
2021-10-02 23:00:21	23.45	23.451	23.45	0
2021-10-02 23:10:25	23.45	23.451	23.45	0
2021-10-02 23:20:23	23.45	23.45	23.45	0
2021-10-02 23:30:24	23.45	23.45	23.45	0
2021-10-02 23:40:24	23.45	23.449	23.45	0
2021-10-02 23:50:23	23.44	23.448	23.44	0
2021-10-03 00:00:23	23.44	23.447	23.44	0
2021-10-03 00:10:23	23.44	23.446	23.44	0
2021-10-03 00:20:21	23.44	23.446	23.44	0
2021-10-03 00:30:22	23.44	23.445	23.44	0
2021-10-03 00:40:24	23.44	23.444	23.44	0
2021-10-03 00:50:22	23.43	23.442	23.43	0
2021-10-03 01:00:22	23.43	23.44	23.43	0
2021-10-03 01:10:22	23.43	23.438	23.43	0
2021-10-03 01:20:22	23.44	23.437	23.44	0
2021-10-03 01:30:22	23.43	23.436	23.43	0
2021-10-03 01:40:21	23.43	23.435	23.43	0
2021-10-03 01:50:22	23.43	23.434	23.43	0
2021-10-03 02:00:22	23.42	23.432	23.42	0
2021-10-03 02:10:22	23.42	23.43	23.42	0
2021-10-03 02:20:22	23.42	23.428	23.42	0
2021-10-03 02:30:22	23.42	23.427	23.42	0
2021-10-03 02:40:22	23.42	23.426	23.42	0
2021-10-03 02:50:22	23.41	23.424	23.41	0
2021-10-03 03:00:22	23.41	23.421	23.41	0
2021-10-03 03:10:22	23.4	23.418	23.4	0
2021-10-03 03:20:22	23.4	23.415	23.4	0
2021-10-03 03:30:21	23.41	23.413	23.41	0
2021-10-03 03:40:22	23.4	23.411	23.4	0
2021-10-03 03:50:23	23.4	23.409	23.4	0
2021-10-03 04:00:21	23.4	23.407	23.4	0
2021-10-03 04:10:22	23.39	23.404	23.39	0
2021-10-03 04:20:22	23.4	23.402	23.4	0
2021-10-03 04:30:21	23.39	23.4	23.39	0
2021-10-03 04:40:23	23.39	23.398	23.39	0
2021-10-03 04:50:22	23.39	23.397	23.39	0
2021-10-03 05:00:22	23.38	23.395	23.38	0
2021-10-03 05:10:22	23.39	23.393	23.39	0
2021-10-03 05:20:22	23.38	23.391	23.38	0
2021-10-03 05:30:22	23.38	23.389	23.38	0
2021-10-03 05:40:22	23.38	23.387	23.38	0
2021-10-03 05:50:22	23.37	23.385	23.37	0
2021-10-03 06:00:21	23.38	23.383	23.38	0
2021-10-03 06:10:22	23.37	23.381	23.37	0
2021-10-03 06:20:22	23.38	23.38	23.38	0
2021-10-03 06:30:21	23.37	23.378	23.37	0
2021-10-03 06:40:21	23.37	23.377	23.37	0
2021-10-03 06:50:22	23.37	23.375	23.37	0
2021-10-03 07:00:21	23.37	23.374	23.37	0
2021-10-03 07:10:22	23.36	23.372	23.36	0
2021-10-03 07:20:22	23.37	23.371	23.37	0
2021-10-03 07:30:22	23.37	23.371	23.37	0
2021-10-03 07:40:22	23.37	23.37	23.37	0
2021-10-03 07:50:23	23.37	23.37	23.37	0
2021-10-03 08:00:22	23.38	23.37	23.38	0
2021-10-03 08:10:22	23.38	23.371	23.38	0
2021-10-03 08:20:22	23.38	23.372	23.38	0
2021-10-03 08:30:22	23.37	23.372	23.37	0
2021-10-03 08:40:22	23.37	23.372	23.37	0
2021-10-03 08:50:22	23.38	23.374	23.38	0
2021-10-03 09:00:22	23.38	23.375	23.38	0
2021-10-03 09:10:22	23.37	23.375	23.37	0
2021-10-03 09:20:22	23.38	23.376	23.38	0
2021-10-03 09:30:22	23.39	23.378	23.39	0
2021-10-03 09:40:22	23.38	23.378	23.38	0
2021-10-03 09:50:22	23.38	23.378	23.38	0
2021-10-03 10:00:23	23.38	23.378	23.38	0
2021-10-03 10:10:22	23.38	23.379	23.38	0
2021-10-03 10:20:22	23.38	23.38	23.38	0
2021-10-03 10:30:22	23.38	23.38	23.38	0
2021-10-03 10:40:22	23.39	23.381	23.39	0
2021-10-03 10:50:22	23.39	23.383	23.39	0
2021-10-03 11:00:22	23.39	23.384	23.39	0
2021-10-03 11:10:22	23.4	23.385	23.4	0
2021-10-03 11:20:22	23.4	23.387	23.4	0
2021-10-03 11:30:21	23.4	23.389	23.4	0
2021-10-03 11:40:22	23.39	23.39	23.39	0
2021-10-03 11:50:22	23.4	23.392	23.4	0
2021-10-03 12:00:22	23.4	23.394	23.4	0
2021-10-03 12:10:22	23.4	23.396	23.4	0
2021-10-03 12:20:22	23.4	23.397	23.4	0
2021-10-03 12:30:22	23.4	23.398	23.4	0
2021-10-03 12:40:22	23.4	23.399	23.4	0
2021-10-03 12:50:22	23.4	23.399	23.4	0
2021-10-03 13:00:22	23.41	23.4	23.41	0
2021-10-03 13:10:22	23.4	23.4	23.4	0
2021-10-03 13:20:21	23.41	23.402	23.41	0
2021-10-03 13:30:22	23.41	23.403	23.41	0
2021-10-03 13:40:22	23.4	23.403	23.4	0
2021-10-03 13:50:22	23.41	23.404	23.41	0
2021-10-03 14:00:22	23.4	23.404	23.4	0
2021-10-03 14:10:22	23.4	23.404	23.4	0
2021-10-03 14:20:22	23.41	23.405	23.41	0
2021-10-03 14:30:22	23.41	23.406	23.41	0
2021-10-03 14:40:22	23.41	23.406	23.41	0
2021-10-03 14:50:22	23.4	23.406	23.4	0
2021-10-03 15:00:21	23.41	23.406	23.41	0
2021-10-03 15:10:22	23.4	23.405	23.4	0
2021-10-03 15:20:22	23.41	23.406	23.41	0
2021-10-03 15:30:22	23.41	23.406	23.41	0
2021-10-03 15:40:22	23.41	23.407	23.41	0
2021-10-03 15:50:22	23.4	23.407	23.4	0
2021-10-03 16:00:21	23.41	23.407	23.41	0
2021-10-03 16:10:22	23.41	23.407	23.41	0
2021-10-03 16:20:22	23.41	23.407	23.41	0
2021-10-03 16:30:22	23.4	23.407	23.4	0
2021-10-03 16:40:22	23.41	23.407	23.41	0
2021-10-03 16:50:22	23.4	23.407	23.4	0
2021-10-03 17:00:22	23.4	23.406	23.4	0
2021-10-03 17:10:22	23.4	23.405	23.4	0
2021-10-03 17:20:22	23.4	23.404	23.4	0
2021-10-03 17:30:22	23.4	23.404	23.4	0
2021-10-03 17:40:22	23.4	23.403	23.4	0
2021-10-03 17:50:22	23.4	23.402	23.4	0
2021-10-03 18:00:22	23.4	23.401	23.4	0
2021-10-03 18:10:22	23.39	23.4	23.39	0
2021-10-03 18:20:22	23.4	23.399	23.4	0
2021-10-03 18:30:22	23.39	23.398	23.39	0
2021-10-03 18:40:22	23.39	23.397	23.39	0
2021-10-03 18:50:22	23.39	23.396	23.39	0
2021-10-03 19:00:22	23.38	23.394	23.38	0
2021-10-03 19:10:22	23.39	23.393	23.39	0
2021-10-03 19:20:22	23.38	23.391	23.38	0
2021-10-03 19:30:22	23.39	23.39	23.39	0
2021-10-03 19:40:21	23.38	23.388	23.38	0
2021-10-03 19:50:22	23.38	23.387	23.38	0
2021-10-03 20:00:22	23.38	23.385	23.38	0
2021-10-03 20:10:22	23.38	23.384	23.38	0
2021-10-03 20:20:21	23.38	23.383	23.38	0
2021-10-03 20:30:22	23.38	23.382	23.38	0
2021-10-03 20:40:22	23.37	23.381	23.37	0
2021-10-03 20:50:22	23.37	23.379	23.37	0
2021-10-03 21:00:22	23.37	23.378	23.37	0
2021-10-03 21:10:22	23.38	23.377	23.38	0
2021-10-03 21:20:22	23.37	23.376	23.37	0
2021-10-03 21:30:22	23.37	23.375	23.37	0
2021-10-03 21:40:22	23.37	23.374	23.37	0
2021-10-03 21:50:22	23.37	23.373	23.37	0
2021-10-03 22:00:23	23.37	23.372	23.37	0
2021-10-03 22:10:22	23.37	23.371	23.37	0
2021-10-03 22:20:22	23.36	23.37	23.36	0
2021-10-03 22:30:23	23.36	23.369	23.36	0
2021-10-03 22:40:22	23.36	23.368	23.36	0
2021-10-03 22:50:25	23.36	23.366	23.36	0
2021-10-03 23:00:22	23.36	23.365	23.36	0
2021-10-03 23:10:22	23.36	23.364	23.36	0
2021-10-03 23:20:22	23.35	23.362	23.35	0
2021-10-03 23:30:24	23.35	23.36	23.35	0
2021-10-03 23:40:22	23.36	23.359	23.36	0
2021-10-03 23:50:22	23.35	23.357	23.35	0
2021-10-04 00:00:22	23.35	23.356	23.35	0
2021-10-04 00:10:23	23.35	23.355	23.35	0
2021-10-04 00:20:23	23.35	23.354	23.35	0
2021-10-04 00:30:22	23.35	23.353	23.35	0
2021-10-04 00:40:22	23.35	23.352	23.35	0
2021-10-04 00:50:22	23.34	23.35	23.34	0
2021-10-04 01:00:22	23.34	23.349	23.34	0
2021-10-04 01:10:22	23.34	23.348	23.34	0
2021-10-04 01:20:22	23.34	23.346	23.34	0
2021-10-04 01:30:23	23.34	23.345	23.34	0
2021-10-04 01:40:22	23.33	23.343	23.33	0
2021-10-04 01:50:21	23.34	23.342	23.34	0
2021-10-04 02:00:22	23.33	23.34	23.33	0
2021-10-04 02:10:23	23.33	23.338	23.33	0
2021-10-04 02:20:22	23.33	23.336	23.33	0
2021-10-04 02:30:22	23.33	23.335	23.33	0
2021-10-04 02:40:22	23.34	23.335	23.34	0
2021-10-04 02:50:22	23.32	23.333	23.32	0
2021-10-04 03:00:22	23.32	23.331	23.32	0
2021-10-04 03:10:22	23.32	23.329	23.32	0
2021-10-04 03:20:22	23.33	23.329	23.33	0
2021-10-04 03:30:22	23.32	23.327	23.32	0
2021-10-04 03:40:21	23.33	23.327	23.33	0
2021-10-04 03:50:22	23.33	23.327	23.33	0
2021-10-04 04:00:22	23.32	23.326	23.32	0
2021-10-04 04:10:22	23.32	23.325	23.32	0
2021-10-04 04:20:22	23.32	23.323	23.32	0
2021-10-04 04:30:22	23.32	23.323	23.32	0
2021-10-04 04:40:22	23.32	23.323	23.32	0
2021-10-04 04:50:22	23.32	23.323	23.32	0
2021-10-04 05:00:22	23.31	23.321	23.31	0
2021-10-04 05:10:22	23.32	23.321	23.32	0
2021-10-04 05:20:21	23.32	23.32	23.32	0
2021-10-04 05:30:22	23.32	23.319	23.32	0
2021-10-04 05:40:22	23.32	23.319	23.32	0
2021-10-04 05:50:22	23.32	23.319	23.32	0
2021-10-04 06:00:22	23.3	23.317	23.3	0
2021-10-04 06:10:22	23.22	23.307	23.22	0
2021-10-04 06:20:22	23.17	23.292	23.17	0
2021-10-04 06:30:22	23.28	23.288	23.28	0
2021-10-04 06:40:22	23.27	23.284	23.27	0
2021-10-04 06:50:22	23.33	23.285	23.33	0
2021-10-04 07:00:22	23.25	23.278	23.25	0
2021-10-04 07:10:22	23.28	23.274	23.28	0
2021-10-04 07:20:21	23.28	23.27	23.28	0
2021-10-04 07:30:22	23.28	23.266	23.28	0
2021-10-04 07:40:22	23.27	23.263	23.27	0
2021-10-04 07:50:21	23.16	23.257	23.16	0
2021-10-04 08:00:21	23.17	23.257	23.17	0
2021-10-04 08:10:22	23.21	23.25	23.21	0
2021-10-04 08:20:22	23.11	23.234	23.11	0
2021-10-04 08:30:22	23.15	23.216	23.15	0
2021-10-04 08:40:22	23.06	23.197	23.06	0
2021-10-04 08:50:22	23.06	23.175	23.06	0
2021-10-04 09:00:22	23.16	23.163	23.16	0
2021-10-04 09:10:21	23.24	23.159	23.24	0
2021-10-04 09:20:22	23.19	23.151	23.19	0
2021-10-04 09:30:22	23.06	23.141	23.06	0
2021-10-04 09:40:22	23.15	23.139	23.15	0
2021-10-04 09:50:22	23.2	23.138	23.2	0
2021-10-04 10:00:22	23.21	23.148	23.21	0
2021-10-04 10:10:22	23.22	23.155	23.22	0
2021-10-04 10:20:22	23.24	23.173	23.24	0
2021-10-04 10:30:22	23.24	23.191	23.24	0
2021-10-04 10:40:22	23.25	23.2	23.25	0
2021-10-04 10:50:22	23.25	23.201	23.25	0
2021-10-04 11:00:22	23.26	23.208	23.26	0
2021-10-04 11:10:22	23.27	23.229	23.27	0
2021-10-04 11:20:22	23.27	23.241	23.27	0
2021-10-04 11:30:22	23.27	23.248	23.27	0
2021-10-04 11:40:22	23.28	23.255	23.28	0
2021-10-04 11:50:22	23.29	23.262	23.29	0
2021-10-04 12:00:22	23.28	23.266	23.28	0
2021-10-04 12:10:22	23.28	23.27	23.28	0
2021-10-04 12:20:21	23.3	23.275	23.3	0
2021-10-04 12:30:22	23.31	23.281	23.31	0
2021-10-04 12:40:22	23.31	23.286	23.31	0
2021-10-04 12:50:21	23.32	23.291	23.32	0
2021-10-04 13:00:22	23.31	23.295	23.31	0
2021-10-04 13:10:22	23.32	23.3	23.32	0
2021-10-04 13:20:22	23.31	23.303	23.31	0
2021-10-04 13:30:22	23.33	23.307	23.33	0
2021-10-04 13:40:22	23.33	23.312	23.33	0
2021-10-04 13:50:21	23.33	23.317	23.33	0
2021-10-04 14:00:22	23.34	23.321	23.34	0
2021-10-04 14:10:22	23.34	23.324	23.34	0
2021-10-04 14:20:21	23.35	23.328	23.35	0
2021-10-04 14:30:22	23.35	23.331	23.35	0
2021-10-04 14:40:22	23.34	23.334	23.34	0
2021-10-04 14:50:22	23.34	23.336	23.34	0
2021-10-04 15:00:22	23.35	23.34	23.35	0
2021-10-04 15:10:22	23.36	23.343	23.36	0
2021-10-04 15:20:23	23.36	23.346	23.36	0
2021-10-04 15:30:22	23.37	23.35	23.37	0
2021-10-04 15:40:21	23.36	23.352	23.36	0
2021-10-04 15:50:22	23.37	23.355	23.37	0
2021-10-04 16:00:22	23.36	23.356	23.36	0
2021-10-04 16:10:22	23.37	23.358	23.37	0
2021-10-04 16:20:22	23.38	23.362	23.38	0
2021-10-04 16:30:23	23.37	23.365	23.37	0
2021-10-04 16:40:22	23.36	23.366	23.36	0
2021-10-04 16:50:22	23.38	23.368	23.38	0
2021-10-04 17:00:22	23.38	23.37	23.38	0
2021-10-04 17:10:22	23.38	23.371	23.38	0
2021-10-04 17:20:22	23.38	23.373	23.38	0
2021-10-04 17:30:22	23.38	23.374	23.38	0
2021-10-04 17:40:22	23.38	23.376	23.38	0
2021-10-04 17:50:22	23.37	23.376	23.37	0
2021-10-04 18:00:22	23.38	23.376	23.38	0
2021-10-04 18:10:22	23.38	23.377	23.38	0
2021-10-04 18:20:22	23.38	23.379	23.38	0
2021-10-04 18:30:21	23.38	23.379	23.38	0
2021-10-04 18:40:22	23.38	23.379	23.38	0
2021-10-04 18:50:21	23.38	23.379	23.38	0
2021-10-04 19:00:22	23.38	23.379	23.38	0
2021-10-04 19:10:22	23.39	23.38	23.39	0
2021-10-04 19:20:22	23.39	23.381	23.39	0
2021-10-04 19:30:22	23.39	23.383	23.39	0
2021-10-04 19:40:22	23.38	23.383	23.38	0
2021-10-04 19:50:23	23.39	23.384	23.39	0
2021-10-04 20:00:22	23.38	23.384	23.38	0
2021-10-04 20:10:22	23.38	23.384	23.38	0
2021-10-04 20:20:22	23.38	23.384	23.38	0
2021-10-04 20:30:22	23.38	23.384	23.38	0
2021-10-04 20:40:22	23.39	23.385	23.39	0
2021-10-04 20:50:21	23.39	23.385	23.39	0
2021-10-04 21:00:22	23.39	23.385	23.39	0
2021-10-04 21:10:22	23.39	23.385	23.39	0
2021-10-04 21:20:22	23.38	23.385	23.38	0
2021-10-04 21:30:23	23.39	23.385	23.39	0
2021-10-04 21:40:22	23.38	23.385	23.38	0
2021-10-04 21:50:22	23.39	23.386	23.39	0
2021-10-04 22:00:22	23.39	23.387	23.39	0
2021-10-04 22:10:22	23.39	23.388	23.39	0
2021-10-04 22:20:22	23.38	23.387	23.38	0
2021-10-04 22:30:24	23.39	23.387	23.39	0
2021-10-04 22:40:22	23.38	23.386	23.38	0
2021-10-04 22:50:23	23.39	23.386	23.39	0
2021-10-04 23:00:24	23.38	23.386	23.38	0
2021-10-04 23:10:21	23.39	23.386	23.39	0
2021-10-04 23:20:24	23.38	23.386	23.38	0
2021-10-04 23:30:24	23.38	23.385	23.38	0
2021-10-04 23:40:23	23.39	23.385	23.39	0
2021-10-04 23:50:22	23.39	23.385	23.39	0
2021-10-05 00:00:22	23.39	23.386	23.39	0
2021-10-05 00:10:23	23.39	23.386	23.39	0
2021-10-05 00:20:24	23.38	23.386	23.38	0
2021-10-05 00:30:22	23.39	23.386	23.39	0
2021-10-05 00:40:22	23.39	23.387	23.39	0
2021-10-05 00:50:22	23.39	23.387	23.39	0
2021-10-05 01:00:22	23.39	23.388	23.39	0
2021-10-05 01:10:21	23.39	23.389	23.39	0
2021-10-05 01:20:22	23.39	23.389	23.39	0
2021-10-05 01:30:22	23.4	23.39	23.4	0
2021-10-05 01:40:22	23.39	23.39	23.39	0
2021-10-05 01:50:23	23.39	23.39	23.39	0
2021-10-05 02:00:21	23.39	23.391	23.39	0
2021-10-05 02:10:22	23.39	23.391	23.39	0
2021-10-05 02:20:22	23.39	23.391	23.39	0
2021-10-05 02:30:21	23.39	23.391	23.39	0
2021-10-05 02:40:22	23.39	23.391	23.39	0
2021-10-05 02:50:22	23.38	23.39	23.38	0
2021-10-05 03:00:22	23.39	23.39	23.39	0
2021-10-05 03:10:22	23.39	23.389	23.39	0
2021-10-05 03:20:22	23.39	23.389	23.39	0
2021-10-05 03:30:22	23.4	23.39	23.4	0
2021-10-05 03:40:22	23.39	23.39	23.39	0
2021-10-05 03:50:22	23.39	23.39	23.39	0
2021-10-05 04:00:22	23.39	23.39	23.39	0
2021-10-05 04:10:22	23.39	23.39	23.39	0
2021-10-05 04:20:22	23.39	23.39	23.39	0
2021-10-05 04:30:21	23.39	23.391	23.39	0
2021-10-05 04:40:22	23.39	23.391	23.39	0
2021-10-05 04:50:22	23.4	23.392	23.4	0
2021-10-05 05:00:22	23.39	23.392	23.39	0
2021-10-05 05:10:22	23.38	23.39	23.38	0
2021-10-05 05:20:22	23.39	23.39	23.39	0
2021-10-05 05:30:21	23.39	23.39	23.39	0
2021-10-05 05:40:21	23.39	23.39	23.39	0
2021-10-05 05:50:22	23.33	23.384	23.33	0
2021-10-05 06:00:22	23.38	23.383	23.38	0
2021-10-05 06:10:22	23.37	23.381	23.37	0
2021-10-05 06:20:22	23.38	23.38	23.38	0
2021-10-05 06:30:22	23.37	23.377	23.37	0
2021-10-05 06:40:21	23.37	23.375	23.37	0
2021-10-05 06:50:22	23.37	23.374	23.37	0
2021-10-05 07:00:22	23.37	23.372	23.37	0
2021-10-05 07:10:22	23.37	23.37	23.37	0
2021-10-05 07:20:22	23.37	23.368	23.37	0
2021-10-05 07:30:22	23.37	23.372	23.37	0
2021-10-05 07:40:22	23.37	23.371	23.37	0
2021-10-05 07:50:22	23.37	23.371	23.37	0
2021-10-05 08:00:21	23.38	23.371	23.38	0
2021-10-05 08:10:21	23.37	23.371	23.37	0
2021-10-05 08:20:22	23.37	23.371	23.37	0
2021-10-05 08:30:22	23.37	23.371	23.37	0
2021-10-05 08:40:22	23.37	23.371	23.37	0
2021-10-05 08:50:22	23.38	23.372	23.38	0
2021-10-05 09:00:22	23.38	23.373	23.38	0
2021-10-05 09:10:22	23.37	23.373	23.37	0
2021-10-05 09:20:22	23.38	23.374	23.38	0
2021-10-05 09:30:22	23.45	23.382	23.45	0
2021-10-05 09:40:22	23.55	23.399	23.55	0
2021-10-05 09:50:22	23.53	23.415	23.53	0
2021-10-05 10:00:21	23.5	23.428	23.5	0
2021-10-05 10:10:21	23.47	23.438	23.47	0
2021-10-05 10:20:22	23.51	23.452	23.51	0
2021-10-05 10:30:22	23.53	23.467	23.53	0
2021-10-05 10:40:21	23.51	23.48	23.51	0
2021-10-05 10:50:22	23.49	23.492	23.49	0
2021-10-05 11:00:22	23.48	23.502	23.48	0
2021-10-05 11:10:21	23.48	23.505	23.48	0
2021-10-05 11:20:22	23.46	23.496	23.46	0
2021-10-05 11:30:22	23.47	23.49	23.47	0
2021-10-05 11:40:22	23.46	23.486	23.46	0
2021-10-05 11:50:22	23.45	23.484	23.45	0
2021-10-05 12:00:21	23.45	23.478	23.45	0
2021-10-05 12:10:22	23.45	23.47	23.45	0
2021-10-05 12:20:22	23.38	23.457	23.38	0
2021-10-05 12:30:22	23.43	23.451	23.43	0
2021-10-05 12:40:21	23.43	23.446	23.43	0
2021-10-05 12:50:22	23.42	23.44	23.42	0
2021-10-05 13:00:22	23.43	23.437	23.43	0
2021-10-05 13:10:22	23.42	23.432	23.42	0
2021-10-05 13:20:22	23.43	23.429	23.43	0
2021-10-05 13:30:22	23.43	23.427	23.43	0
2021-10-05 13:40:22	23.43	23.425	23.43	0
2021-10-05 13:50:22	23.43	23.423	23.43	0
2021-10-05 14:00:22	23.42	23.427	23.42	0
2021-10-05 14:10:22	23.42	23.426	23.42	0
2021-10-05 14:20:22	23.42	23.425	23.42	0
2021-10-05 14:30:21	23.41	23.424	23.41	0
2021-10-05 14:40:22	23.42	23.423	23.42	0
2021-10-05 14:50:22	23.41	23.422	23.41	0
2021-10-05 15:00:22	23.41	23.42	23.41	0
2021-10-05 15:10:22	23.41	23.418	23.41	0
2021-10-05 15:20:22	23.42	23.417	23.42	0
2021-10-05 15:30:22	23.41	23.415	23.41	0
2021-10-05 15:40:22	23.42	23.415	23.42	0
2021-10-05 15:50:22	23.42	23.415	23.42	0
2021-10-05 16:00:22	23.42	23.415	23.42	0
2021-10-05 16:10:22	23.41	23.415	23.41	0
2021-10-05 16:20:22	23.42	23.415	23.42	0
2021-10-05 16:30:21	23.42	23.416	23.42	0
2021-10-05 16:40:21	23.42	23.417	23.42	0
2021-10-05 16:50:22	23.42	23.418	23.42	0
2021-10-05 17:00:22	23.41	23.417	23.41	0
2021-10-05 17:10:22	23.41	23.417	23.41	0
2021-10-05 17:20:21	23.41	23.416	23.41	0
2021-10-05 17:30:22	23.41	23.415	23.41	0
2021-10-05 17:40:22	23.41	23.414	23.41	0
2021-10-05 17:50:22	23.41	23.414	23.41	0
2021-10-05 18:00:22	23.42	23.414	23.42	0
2021-10-05 18:10:22	23.41	23.413	23.41	0
2021-10-05 18:20:22	23.42	23.413	23.42	0
2021-10-05 18:30:22	23.41	23.412	23.41	0
2021-10-05 18:40:22	23.42	23.413	23.42	0
2021-10-05 18:50:21	23.42	23.414	23.42	0
2021-10-05 19:00:22	23.41	23.414	23.41	0
2021-10-05 19:10:22	23.42	23.415	23.42	0
2021-10-05 19:20:22	23.42	23.416	23.42	0
2021-10-05 19:30:21	23.41	23.416	23.41	0
2021-10-05 19:40:22	23.41	23.415	23.41	0
2021-10-05 19:50:22	23.42	23.416	23.42	0
2021-10-05 20:00:22	23.41	23.415	23.41	0
2021-10-05 20:10:22	23.41	23.415	23.41	0
2021-10-05 20:20:22	23.41	23.414	23.41	0
2021-10-05 20:30:22	23.41	23.413	23.41	0
2021-10-05 20:40:22	23.4	23.412	23.4	0
2021-10-05 20:50:21	23.41	23.411	23.41	0
2021-10-05 21:00:22	23.42	23.411	23.42	0
2021-10-05 21:10:21	23.41	23.411	23.41	0
2021-10-05 21:20:22	23.41	23.411	23.41	0
2021-10-05 21:30:22	23.41	23.41	23.41	0
2021-10-05 21:40:22	23.4	23.409	23.4	0
2021-10-05 21:50:22	23.41	23.409	23.41	0
2021-10-05 22:00:21	23.41	23.409	23.41	0
2021-10-05 22:10:22	23.41	23.409	23.41	0
2021-10-05 22:20:22	23.4	23.409	23.4	0
2021-10-05 22:30:23	23.41	23.409	23.41	0
2021-10-05 22:40:23	23.41	23.408	23.41	0
2021-10-05 22:50:23	23.4	23.407	23.4	0
2021-10-05 23:00:22	23.4	23.406	23.4	0
2021-10-05 23:10:22	23.4	23.405	23.4	0
2021-10-05 23:20:23	23.4	23.405	23.4	0
2021-10-05 23:30:25	23.41	23.405	23.41	0
2021-10-05 23:40:21	23.39	23.403	23.39	0
2021-10-05 23:50:22	23.39	23.401	23.39	0
2021-10-06 00:00:22	23.4	23.401	23.4	0
2021-10-06 00:10:22	23.4	23.4	23.4	0
2021-10-06 00:20:24	23.41	23.4	23.41	0
2021-10-06 00:30:21	23.4	23.4	23.4	0
2021-10-06 00:40:22	23.4	23.4	23.4	0
2021-10-06 00:50:22	23.41	23.401	23.41	0
2021-10-06 01:00:22	23.41	23.402	23.41	0
2021-10-06 01:10:23	23.4	23.401	23.4	0
2021-10-06 01:20:22	23.4	23.402	23.4	0
2021-10-06 01:30:22	23.4	23.403	23.4	0
2021-10-06 01:40:22	23.4	23.403	23.4	0
2021-10-06 01:50:22	23.4	23.403	23.4	0
2021-10-06 02:00:22	23.4	23.402	23.4	0
2021-10-06 02:10:22	23.41	23.403	23.41	0
2021-10-06 02:20:22	23.41	23.404	23.41	0
2021-10-06 02:30:22	23.41	23.404	23.41	0
2021-10-06 02:40:22	23.4	23.403	23.4	0
2021-10-06 02:50:22	23.39	23.402	23.39	0
2021-10-06 03:00:22	23.4	23.402	23.4	0
2021-10-06 03:10:22	23.4	23.402	23.4	0
2021-10-06 03:20:22	23.41	23.403	23.41	0
2021-10-06 03:30:22	23.4	23.403	23.4	0
2021-10-06 03:40:22	23.4	23.403	23.4	0
2021-10-06 03:50:22	23.4	23.402	23.4	0
2021-10-06 04:00:22	23.4	23.401	23.4	0
2021-10-06 04:10:22	23.4	23.4	23.4	0
2021-10-06 04:20:21	23.4	23.4	23.4	0
2021-10-06 04:30:22	23.39	23.4	23.39	0
2021-10-06 04:40:22	23.39	23.399	23.39	0
2021-10-06 04:50:22	23.39	23.398	23.39	0
2021-10-06 05:00:22	23.39	23.396	23.39	0
2021-10-06 05:10:21	23.39	23.395	23.39	0
2021-10-06 05:20:22	23.39	23.394	23.39	0
2021-10-06 05:30:22	23.37	23.391	23.37	0
2021-10-06 05:40:21	23.36	23.387	23.36	0
2021-10-06 05:50:22	23.38	23.385	23.38	0
2021-10-06 06:00:22	23.38	23.383	23.38	0
2021-10-06 06:10:22	23.38	23.382	23.38	0
2021-10-06 06:20:21	23.37	23.38	23.37	0
2021-10-06 06:30:22	23.37	23.378	23.37	0
2021-10-06 06:40:21	23.37	23.376	23.37	0
2021-10-06 06:50:22	23.37	23.374	23.37	0
2021-10-06 07:00:22	23.37	23.372	23.37	0
2021-10-06 07:10:22	23.38	23.373	23.38	0
2021-10-06 07:20:22	23.37	23.374	23.37	0
2021-10-06 07:30:22	23.37	23.373	23.37	0
2021-10-06 07:40:22	23.37	23.372	23.37	0
2021-10-06 07:50:22	23.37	23.371	23.37	0
2021-10-06 08:00:21	23.38	23.372	23.38	0
2021-10-06 08:10:22	23.37	23.372	23.37	0
2021-10-06 08:20:22	23.37	23.372	23.37	0
2021-10-06 08:30:22	23.37	23.372	23.37	0
2021-10-06 08:40:22	23.38	23.373	23.38	0
2021-10-06 08:50:22	23.38	23.373	23.38	0
2021-10-06 09:00:22	23.38	23.374	23.38	0
2021-10-06 09:10:22	23.37	23.374	23.37	0
2021-10-06 09:20:21	23.35	23.372	23.35	0
2021-10-06 09:30:22	23.37	23.372	23.37	0
2021-10-06 09:40:22	23.36	23.37	23.36	0
2021-10-06 09:50:22	23.38	23.371	23.38	0
2021-10-06 10:00:22	23.37	23.371	23.37	0
2021-10-06 10:10:22	23.37	23.371	23.37	0
2021-10-06 10:20:22	23.37	23.37	23.37	0
2021-10-06 10:30:22	23.37	23.369	23.37	0
2021-10-06 10:40:22	23.37	23.368	23.37	0
2021-10-06 10:50:23	23.37	23.368	23.37	0
2021-10-06 11:00:21	23.36	23.369	23.36	0
2021-10-06 11:10:22	23.37	23.369	23.37	0
2021-10-06 11:20:22	23.37	23.37	23.37	0
2021-10-06 11:30:21	23.37	23.369	23.37	0
2021-10-06 11:40:22	23.37	23.369	23.37	0
2021-10-06 11:50:21	23.38	23.37	23.38	0
2021-10-06 12:00:22	23.37	23.37	23.37	0
2021-10-06 12:10:23	23.37	23.37	23.37	0
2021-10-06 12:20:22	23.38	23.371	23.38	0
2021-10-06 12:30:22	23.37	23.371	23.37	0
2021-10-06 12:40:22	23.38	23.373	23.38	0
2021-10-06 12:50:22	23.37	23.373	23.37	0
2021-10-06 13:00:22	23.37	23.373	23.37	0
2021-10-06 13:10:22	23.37	23.373	23.37	0
2021-10-06 13:20:22	23.36	23.372	23.36	0
2021-10-06 13:30:22	23.36	23.37	23.36	0
2021-10-06 13:40:22	23.36	23.369	23.36	0
2021-10-06 13:50:22	23.37	23.369	23.37	0
2021-10-06 14:00:22	23.36	23.367	23.36	0
2021-10-06 14:10:22	23.37	23.367	23.37	0
2021-10-06 14:20:22	23.37	23.366	23.37	0
2021-10-06 14:30:22	23.37	23.366	23.37	0
2021-10-06 14:40:22	23.37	23.366	23.37	0
2021-10-06 14:50:22	23.37	23.366	23.37	0
2021-10-06 15:00:22	23.36	23.366	23.36	0
2021-10-06 15:10:22	23.36	23.366	23.36	0
2021-10-06 15:20:22	23.37	23.367	23.37	0
2021-10-06 15:30:21	23.37	23.367	23.37	0
2021-10-06 15:40:22	23.37	23.368	23.37	0
2021-10-06 15:50:22	23.36	23.367	23.36	0
2021-10-06 16:00:22	23.37	23.367	23.37	0
2021-10-06 16:10:22	23.37	23.367	23.37	0
2021-10-06 16:20:22	23.37	23.367	23.37	0
2021-10-06 16:30:22	23.36	23.366	23.36	0
2021-10-06 16:40:22	23.36	23.366	23.36	0
2021-10-06 16:50:22	23.37	23.367	23.37	0
2021-10-06 17:00:21	23.37	23.367	23.37	0
2021-10-06 17:10:22	23.37	23.367	23.37	0
2021-10-06 17:20:22	23.37	23.367	23.37	0
2021-10-06 17:30:22	23.37	23.368	23.37	0
2021-10-06 17:40:22	23.36	23.367	23.36	0
2021-10-06 17:50:22	23.36	23.366	23.36	0
2021-10-06 18:00:22	23.36	23.365	23.36	0
2021-10-06 18:10:22	23.36	23.365	23.36	0
2021-10-06 18:20:22	23.36	23.365	23.36	0
2021-10-06 18:30:22	23.36	23.364	23.36	0
2021-10-06 18:40:22	23.37	23.364	23.37	0
2021-10-06 18:50:22	23.36	23.363	23.36	0
2021-10-06 19:00:22	23.36	23.362	23.36	0
2021-10-06 19:10:22	23.36	23.361	23.36	0
2021-10-06 19:20:21	23.36	23.361	23.36	0
2021-10-06 19:30:22	23.35	23.36	23.35	0
2021-10-06 19:40:22	23.36	23.36	23.36	0
2021-10-06 19:50:22	23.36	23.36	23.36	0
2021-10-06 20:00:21	23.36	23.36	23.36	0
2021-10-06 20:10:22	23.36	23.36	23.36	0
2021-10-06 20:20:22	23.36	23.359	23.36	0
2021-10-06 20:30:21	23.35	23.358	23.35	0
2021-10-06 20:40:22	23.36	23.358	23.36	0
2021-10-06 20:50:22	23.36	23.358	23.36	0
2021-10-06 21:00:22	23.36	23.358	23.36	0
2021-10-06 21:10:22	23.35	23.358	23.35	0
2021-10-06 21:20:21	23.36	23.358	23.36	0
2021-10-06 21:30:23	23.35	23.357	23.35	0
2021-10-06 21:40:22	23.36	23.357	23.36	0
2021-10-06 21:50:22	23.35	23.356	23.35	0
2021-10-06 22:00:22	23.35	23.355	23.35	0
2021-10-06 22:10:22	23.34	23.354	23.34	0
2021-10-06 22:20:22	23.35	23.353	23.35	0
2021-10-06 22:30:23	23.35	23.352	23.35	0
2021-10-06 22:40:23	23.34	23.35	23.34	0
2021-10-06 22:50:23	23.34	23.349	23.34	0
2021-10-06 23:00:23	23.34	23.347	23.34	0
2021-10-06 23:10:23	23.35	23.347	23.35	0
2021-10-06 23:20:22	23.34	23.345	23.34	0
2021-10-06 23:30:25	23.35	23.345	23.35	0
2021-10-06 23:40:22	23.34	23.344	23.34	0
2021-10-06 23:50:23	23.35	23.345	23.35	0
2021-10-07 00:00:23	23.34	23.344	23.34	0
2021-10-07 00:10:22	23.34	23.343	23.34	0
2021-10-07 00:20:24	23.34	23.343	23.34	0
2021-10-07 00:30:23	23.34	23.343	23.34	0
2021-10-07 00:40:22	23.34	23.343	23.34	0
2021-10-07 00:50:22	23.34	23.342	23.34	0
2021-10-07 01:00:22	23.34	23.342	23.34	0
2021-10-07 01:10:22	23.34	23.341	23.34	0
2021-10-07 01:20:23	23.33	23.34	23.33	0
2021-10-07 01:30:22	23.33	23.338	23.33	0
2021-10-07 01:40:22	23.33	23.337	23.33	0
2021-10-07 01:50:22	23.33	23.336	23.33	0
2021-10-07 02:00:22	23.33	23.335	23.33	0
2021-10-07 02:10:22	23.33	23.334	23.33	0
2021-10-07 02:20:22	23.33	23.333	23.33	0
2021-10-07 02:30:23	23.33	23.332	23.33	0
2021-10-07 02:40:23	23.33	23.331	23.33	0
2021-10-07 02:50:22	23.32	23.329	23.32	0
2021-10-07 03:00:22	23.33	23.329	23.33	0
2021-10-07 03:10:22	23.32	23.328	23.32	0
2021-10-07 03:20:22	23.33	23.328	23.33	0
2021-10-07 03:30:22	23.33	23.328	23.33	0
2021-10-07 03:40:22	23.32	23.327	23.32	0
2021-10-07 03:50:22	23.32	23.326	23.32	0
2021-10-07 04:00:21	23.32	23.325	23.32	0
2021-10-07 04:10:22	23.32	23.324	23.32	0
2021-10-07 04:20:21	23.33	23.324	23.33	0
2021-10-07 04:30:21	23.32	23.324	23.32	0
2021-10-07 04:40:22	23.32	23.323	23.32	0
2021-10-07 04:50:21	23.32	23.323	23.32	0
2021-10-07 05:00:22	23.32	23.322	23.32	0
2021-10-07 05:10:22	23.32	23.321	23.32	0
2021-10-07 05:20:22	23.32	23.321	23.32	0
2021-10-07 05:30:22	23.31	23.32	23.31	0
2021-10-07 05:40:22	23.31	23.319	23.31	0
2021-10-07 05:50:22	23.31	23.318	23.31	0
2021-10-07 06:00:22	23.25	23.31	23.25	0
2021-10-07 06:10:22	23.3	23.308	23.3	0
2021-10-07 06:20:22	23.31	23.307	23.31	0
2021-10-07 06:30:22	23.3	23.305	23.3	0
2021-10-07 06:40:23	23.3	23.303	23.3	0
2021-10-07 06:50:21	23.31	23.302	23.31	0
2021-10-07 07:00:22	23.3	23.3	23.3	0
2021-10-07 07:10:22	23.3	23.299	23.3	0
2021-10-07 07:20:22	23.3	23.298	23.3	0
2021-10-07 07:30:22	23.29	23.296	23.29	0
2021-10-07 07:40:22	23.29	23.3	23.29	0
2021-10-07 07:50:22	23.29	23.299	23.29	0
2021-10-07 08:00:22	23.3	23.298	23.3	0
2021-10-07 08:10:21	23.3	23.298	23.3	0
2021-10-07 08:20:22	23.29	23.297	23.29	0
2021-10-07 08:30:23	23.31	23.297	23.31	0
2021-10-07 08:40:22	23.38	23.305	23.38	0
2021-10-07 08:50:23	23.44	23.319	23.44	0
2021-10-07 09:00:22	23.48	23.337	23.48	0
2021-10-07 09:10:22	23.52	23.36	23.52	0
2021-10-07 09:20:22	23.56	23.387	23.56	0
2021-10-07 09:30:22	23.58	23.416	23.58	0
2021-10-07 09:40:21	23.59	23.445	23.59	0
2021-10-07 09:50:22	23.62	23.477	23.62	0
2021-10-07 10:00:22	23.63	23.511	23.63	0
2021-10-07 10:10:22	23.64	23.544	23.64	0
2021-10-07 10:20:22	23.65	23.571	23.65	0
2021-10-07 10:30:21	23.6	23.587	23.6	0
2021-10-07 10:40:22	23.58	23.597	23.58	0
2021-10-07 10:50:21	23.55	23.6	23.55	0
2021-10-07 11:00:21	23.57	23.601	23.57	0
2021-10-07 11:10:22	23.55	23.598	23.55	0
2021-10-07 11:20:22	23.56	23.595	23.56	0
2021-10-07 11:30:22	23.44	23.577	23.44	0
2021-10-07 11:40:22	23.41	23.555	23.41	0
2021-10-07 11:50:22	23.39	23.53	23.39	0
2021-10-07 12:00:22	23.42	23.507	23.42	0
2021-10-07 12:10:21	23.45	23.492	23.45	0
2021-10-07 12:20:22	23.45	23.479	23.45	0
2021-10-07 12:30:22	23.46	23.47	23.46	0
2021-10-07 12:40:22	23.46	23.459	23.46	0
2021-10-07 12:50:21	23.44	23.448	23.44	0
2021-10-07 13:00:22	23.44	23.436	23.44	0
2021-10-07 13:10:22	23.42	23.434	23.42	0
2021-10-07 13:20:22	23.41	23.434	23.41	0
2021-10-07 13:30:22	23.41	23.436	23.41	0
2021-10-07 13:40:21	23.41	23.435	23.41	0
2021-10-07 13:50:22	23.4	23.43	23.4	0
2021-10-07 14:00:22	23.4	23.425	23.4	0
2021-10-07 14:10:22	23.4	23.419	23.4	0
2021-10-07 14:20:22	23.4	23.413	23.4	0
2021-10-07 14:30:21	23.38	23.407	23.38	0
2021-10-07 14:40:22	23.39	23.402	23.39	0
2021-10-07 14:50:22	23.39	23.399	23.39	0
2021-10-07 15:00:22	23.39	23.397	23.39	0
2021-10-07 15:10:22	23.39	23.395	23.39	0
2021-10-07 15:20:23	23.39	23.393	23.39	0
2021-10-07 15:30:22	23.39	23.392	23.39	0
2021-10-07 15:40:23	23.39	23.391	23.39	0
2021-10-07 15:50:22	23.39	23.39	23.39	0
2021-10-07 16:00:22	23.38	23.388	23.38	0
2021-10-07 16:10:22	23.38	23.388	23.38	0
2021-10-07 16:20:22	23.39	23.388	23.39	0
2021-10-07 16:30:22	23.38	23.387	23.38	0
2021-10-07 16:40:22	23.38	23.386	23.38	0
2021-10-07 16:50:23	23.38	23.385	23.38	0
2021-10-07 17:00:22	23.38	23.384	23.38	0
2021-10-07 17:10:22	23.38	23.383	23.38	0
2021-10-07 17:20:22	23.38	23.382	23.38	0
2021-10-07 17:30:21	23.38	23.381	23.38	0
2021-10-07 17:40:22	23.38	23.381	23.38	0
2021-10-07 17:50:23	23.38	23.381	23.38	0
2021-10-07 18:00:22	23.38	23.38	23.38	0
2021-10-07 18:10:21	23.38	23.38	23.38	0
2021-10-07 18:20:22	23.38	23.38	23.38	0
2021-10-07 18:30:21	23.38	23.38	23.38	0
2021-10-07 18:40:22	23.37	23.379	23.37	0
2021-10-07 18:50:22	23.37	23.378	23.37	0
2021-10-07 19:00:22	23.37	23.377	23.37	0
2021-10-07 19:10:22	23.37	23.376	23.37	0
2021-10-07 19:20:22	23.37	23.375	23.37	0
2021-10-07 19:30:22	23.37	23.374	23.37	0
2021-10-07 19:40:22	23.37	23.373	23.37	0
2021-10-07 19:50:22	23.37	23.372	23.37	0
2021-10-07 20:00:22	23.37	23.371	23.37	0
2021-10-07 20:10:22	23.36	23.369	23.36	0
2021-10-07 20:20:22	23.37	23.369	23.37	0
2021-10-07 20:30:21	23.37	23.369	23.37	0
2021-10-07 20:40:22	23.37	23.369	23.37	0
2021-10-07 20:50:22	23.36	23.368	23.36	0
2021-10-07 21:00:22	23.36	23.367	23.36	0
2021-10-07 21:10:22	23.37	23.367	23.37	0
2021-10-07 21:20:22	23.36	23.366	23.36	0
2021-10-07 21:30:22	23.37	23.366	23.37	0
2021-10-07 21:40:22	23.36	23.365	23.36	0
2021-10-07 21:50:21	23.37	23.366	23.37	0
2021-10-07 22:00:22	23.37	23.366	23.37	0
2021-10-07 22:10:22	23.37	23.366	23.37	0
2021-10-07 22:20:22	23.36	23.365	23.36	0
2021-10-07 22:30:23	23.37	23.366	23.37	0
2021-10-07 22:40:22	23.36	23.366	23.36	0
2021-10-07 22:50:23	23.37	23.366	23.37	0
2021-10-07 23:00:22	23.37	23.367	23.37	0
2021-10-07 23:10:23	23.36	23.366	23.36	0
2021-10-07 23:20:23	23.36	23.366	23.36	0
2021-10-07 23:30:22	23.37	23.366	23.37	0
2021-10-07 23:40:22	23.36	23.365	23.36	0
2021-10-07 23:50:23	23.37	23.365	23.37	0
2021-10-08 00:00:23	23.36	23.365	23.36	0
2021-10-08 00:10:22	23.36	23.364	23.36	0
2021-10-08 00:20:23	23.35	23.363	23.35	0
2021-10-08 00:30:22	23.36	23.362	23.36	0
2021-10-08 00:40:22	23.37	23.362	23.37	0
2021-10-08 00:50:22	23.36	23.362	23.36	0
2021-10-08 01:00:22	23.36	23.362	23.36	0
2021-10-08 01:10:22	23.36	23.361	23.36	0
2021-10-08 01:20:22	23.35	23.36	23.35	0
2021-10-08 01:30:21	23.35	23.358	23.35	0
2021-10-08 01:40:22	23.36	23.358	23.36	0
2021-10-08 01:50:22	23.36	23.358	23.36	0
2021-10-08 02:00:22	23.35	23.358	23.35	0
2021-10-08 02:10:22	23.34	23.356	23.34	0
2021-10-08 02:20:21	23.35	23.354	23.35	0
2021-10-08 02:30:22	23.36	23.354	23.36	0
2021-10-08 02:40:22	23.35	23.353	23.35	0
2021-10-08 02:50:22	23.35	23.352	23.35	0
2021-10-08 03:00:22	23.35	23.352	23.35	0
2021-10-08 03:10:21	23.35	23.352	23.35	0
2021-10-08 03:20:22	23.36	23.352	23.36	0
2021-10-08 03:30:22	23.35	23.351	23.35	0
2021-10-08 03:40:21	23.36	23.352	23.36	0
2021-10-08 03:50:21	23.35	23.353	23.35	0
2021-10-08 04:00:21	23.35	23.353	23.35	0
2021-10-08 04:10:22	23.35	23.352	23.35	0
2021-10-08 04:20:22	23.35	23.352	23.35	0
2021-10-08 04:30:22	23.35	23.352	23.35	0
2021-10-08 04:40:23	23.34	23.351	23.34	0
2021-10-08 04:50:22	23.33	23.349	23.33	0
2021-10-08 05:00:23	23.33	23.346	23.33	0
2021-10-08 05:10:22	23.34	23.345	23.34	0
2021-10-08 05:20:22	23.33	23.342	23.33	0
2021-10-08 05:30:21	23.33	23.34	23.33	0
2021-10-08 05:40:22	23.34	23.339	23.34	0
2021-10-08 05:50:22	23.34	23.338	23.34	0
2021-10-08 06:00:22	23.33	23.336	23.33	0
2021-10-08 06:10:21	23.33	23.334	23.33	0
2021-10-08 06:20:22	23.34	23.334	23.34	0
2021-10-08 06:30:22	23.34	23.335	23.34	0
2021-10-08 06:40:22	23.34	23.336	23.34	0
2021-10-08 06:50:22	23.33	23.335	23.33	0
2021-10-08 07:00:22	23.33	23.335	23.33	0
2021-10-08 07:10:21	23.33	23.335	23.33	0
2021-10-08 07:20:22	23.33	23.334	23.33	0
2021-10-08 07:30:22	23.33	23.333	23.33	0
2021-10-08 07:40:21	23.32	23.332	23.32	0
2021-10-08 07:50:23	23.33	23.332	23.33	0
2021-10-08 08:00:21	23.33	23.331	23.33	0
2021-10-08 08:10:22	23.33	23.33	23.33	0
2021-10-08 08:20:22	23.32	23.328	23.32	0
2021-10-08 08:30:22	23.32	23.327	23.32	0
2021-10-08 08:40:22	23.33	23.327	23.33	0
2021-10-08 08:50:22	23.32	23.326	23.32	0
2021-10-08 09:00:22	23.32	23.325	23.32	0
2021-10-08 09:10:22	23.32	23.324	23.32	0
2021-10-08 09:20:22	23.32	23.324	23.32	0
2021-10-08 09:30:22	23.32	23.323	23.32	0
2021-10-08 09:40:22	23.33	23.323	23.33	0
2021-10-08 09:50:22	23.32	23.322	23.32	0
2021-10-08 10:00:22	23.32	23.322	23.32	0
2021-10-08 10:10:22	23.32	23.322	23.32	0
2021-10-08 10:20:22	23.32	23.321	23.32	0
2021-10-08 10:30:22	23.32	23.321	23.32	0
2021-10-08 10:40:22	23.32	23.321	23.32	0
2021-10-08 10:50:22	23.31	23.32	23.31	0
2021-10-08 11:00:22	23.32	23.32	23.32	0
2021-10-08 11:10:22	23.32	23.32	23.32	0
2021-10-08 11:20:22	23.31	23.318	23.31	0
2021-10-08 11:30:22	23.31	23.317	23.31	0
2021-10-08 11:40:22	23.31	23.316	23.31	0
2021-10-08 11:50:22	23.31	23.315	23.31	0
2021-10-08 12:00:23	23.32	23.315	23.32	0
2021-10-08 12:10:22	23.31	23.314	23.31	0
2021-10-08 12:20:22	23.32	23.314	23.32	0
2021-10-08 12:30:22	23.31	23.314	23.31	0
2021-10-08 12:40:22	23.26	23.308	23.26	0
2021-10-08 12:50:22	23.15	23.291	23.15	0
2021-10-08 13:00:21	23.26	23.286	23.26	0
2021-10-08 13:10:22	23.26	23.281	23.26	0
2021-10-08 13:20:22	23.26	23.276	23.26	0
2021-10-08 13:30:22	23.26	23.271	23.26	0
2021-10-08 13:40:22	23.26	23.265	23.26	0
2021-10-08 13:50:22	23.26	23.26	23.26	0
2021-10-08 14:00:22	23.26	23.254	23.26	0
2021-10-08 14:10:22	23.27	23.25	23.27	0
2021-10-08 14:20:22	23.27	23.251	23.27	0
2021-10-08 14:30:22	23.27	23.263	23.27	0
2021-10-08 14:40:22	23.28	23.265	23.28	0
2021-10-08 14:50:22	23.28	23.267	23.28	0
2021-10-08 15:00:22	23.26	23.267	23.26	0
2021-10-08 15:10:22	23.27	23.268	23.27	0
2021-10-08 15:20:22	23.27	23.269	23.27	0
2021-10-08 15:30:22	23.27	23.27	23.27	0
2021-10-08 15:40:22	23.28	23.272	23.28	0
2021-10-08 15:50:22	23.27	23.272	23.27	0
2021-10-08 16:00:22	23.28	23.273	23.28	0
2021-10-08 16:10:22	23.27	23.273	23.27	0
2021-10-08 16:20:22	23.28	23.273	23.28	0
2021-10-08 16:30:22	23.28	23.273	23.28	0
2021-10-08 16:40:22	23.28	23.275	23.28	0
2021-10-08 16:50:22	23.28	23.276	23.28	0
2021-10-08 17:00:22	23.28	23.277	23.28	0
2021-10-08 17:10:22	23.28	23.278	23.28	0
2021-10-08 17:20:22	23.28	23.278	23.28	0
2021-10-08 17:30:22	23.28	23.279	23.28	0
2021-10-08 17:40:22	23.28	23.279	23.28	0
2021-10-08 17:50:22	23.28	23.28	23.28	0
2021-10-08 18:00:22	23.27	23.279	23.27	0
2021-10-08 18:10:22	23.28	23.279	23.28	0
2021-10-08 18:20:22	23.28	23.279	23.28	0
2021-10-08 18:30:21	23.27	23.278	23.27	0
2021-10-08 18:40:22	23.27	23.277	23.27	0
2021-10-08 18:50:24	23.27	23.276	23.27	0
2021-10-08 19:00:22	23.27	23.275	23.27	0
2021-10-08 19:10:22	23.27	23.274	23.27	0
2021-10-08 19:20:22	23.26	23.272	23.26	0
2021-10-08 19:30:22	23.27	23.271	23.27	0
2021-10-08 19:40:22	23.27	23.271	23.27	0
2021-10-08 19:50:22	23.27	23.27	23.27	0
2021-10-08 20:00:22	23.27	23.269	23.27	0
2021-10-08 20:10:22	23.27	23.269	23.27	0
2021-10-08 20:20:22	23.26	23.268	23.26	0
2021-10-08 20:30:22	23.26	23.267	23.26	0
2021-10-08 20:40:22	23.26	23.266	23.26	0
2021-10-08 20:50:22	23.26	23.265	23.26	0
2021-10-08 21:00:21	23.26	23.265	23.26	0
2021-10-08 21:10:22	23.26	23.264	23.26	0
2021-10-08 21:20:21	23.26	23.263	23.26	0
2021-10-08 21:30:22	23.25	23.261	23.25	0
2021-10-08 21:40:21	23.26	23.26	23.26	0
2021-10-08 21:50:22	23.25	23.258	23.25	0
2021-10-08 22:00:22	23.25	23.257	23.25	0
2021-10-08 22:10:22	23.26	23.257	23.26	0
2021-10-08 22:20:22	23.26	23.257	23.26	0
2021-10-08 22:30:24	23.26	23.257	23.26	0
2021-10-08 22:40:22	23.25	23.256	23.25	0
2021-10-08 22:50:27	23.25	23.255	23.25	0
2021-10-08 23:00:23	23.25	23.254	23.25	0
2021-10-08 23:10:23	23.24	23.253	23.24	0
2021-10-08 23:20:23	23.24	23.251	23.24	0
2021-10-08 23:30:24	23.24	23.25	23.24	0
2021-10-08 23:40:23	23.24	23.249	23.24	0
2021-10-08 23:50:23	23.24	23.247	23.24	0
2021-10-09 00:00:23	23.24	23.245	23.24	0
2021-10-09 00:10:23	23.24	23.243	23.24	0
2021-10-09 00:20:21	23.23	23.241	23.23	0
2021-10-09 00:30:22	23.24	23.24	23.24	0
2021-10-09 00:40:22	23.23	23.238	23.23	0
2021-10-09 00:50:22	23.23	23.237	23.23	0
2021-10-09 01:00:22	23.22	23.235	23.22	0
2021-10-09 01:10:22	23.22	23.233	23.22	0
2021-10-09 01:20:22	23.22	23.231	23.22	0
2021-10-09 01:30:22	23.22	23.229	23.22	0
2021-10-09 01:40:22	23.22	23.227	23.22	0
2021-10-09 01:50:22	23.22	23.225	23.22	0
2021-10-09 02:00:22	23.21	23.223	23.21	0
2021-10-09 02:10:22	23.22	23.221	23.22	0
2021-10-09 02:20:22	23.21	23.219	23.21	0
2021-10-09 02:30:22	23.21	23.217	23.21	0
2021-10-09 02:40:22	23.22	23.217	23.22	0
2021-10-09 02:50:22	23.21	23.216	23.21	0
2021-10-09 03:00:22	23.21	23.215	23.21	0
2021-10-09 03:10:23	23.21	23.214	23.21	0
2021-10-09 03:20:22	23.21	23.213	23.21	0
2021-10-09 03:30:22	23.2	23.211	23.2	0
2021-10-09 03:40:22	23.2	23.21	23.2	0
2021-10-09 03:50:22	23.19	23.207	23.19	0
2021-10-09 04:00:21	23.2	23.206	23.2	0
2021-10-09 04:10:22	23.2	23.205	23.2	0
2021-10-09 04:20:22	23.2	23.203	23.2	0
2021-10-09 04:30:22	23.2	23.202	23.2	0
2021-10-09 04:40:21	23.19	23.2	23.19	0
2021-10-09 04:50:22	23.2	23.199	23.2	0
2021-10-09 05:00:21	23.19	23.197	23.19	0
2021-10-09 05:10:21	23.19	23.196	23.19	0
2021-10-09 05:20:22	23.19	23.195	23.19	0
2021-10-09 05:30:22	23.19	23.195	23.19	0
2021-10-09 05:40:22	23.19	23.194	23.19	0
2021-10-09 05:50:22	23.18	23.192	23.18	0
2021-10-09 06:00:22	23.18	23.19	23.18	0
2021-10-09 06:10:22	23.18	23.188	23.18	0
2021-10-09 06:20:22	23.18	23.187	23.18	0
2021-10-09 06:30:22	23.17	23.184	23.17	0
2021-10-09 06:40:22	23.17	23.182	23.17	0
2021-10-09 06:50:22	23.17	23.18	23.17	0
2021-10-09 07:00:23	23.17	23.178	23.17	0
2021-10-09 07:10:22	23.17	23.176	23.17	0
2021-10-09 07:20:21	23.17	23.174	23.17	0
2021-10-09 07:30:22	23.18	23.174	23.18	0
2021-10-09 07:40:21	23.17	23.173	23.17	0
2021-10-09 07:50:22	23.17	23.172	23.17	0
2021-10-09 08:00:22	23.17	23.171	23.17	0
2021-10-09 08:10:23	23.16	23.17	23.16	0
2021-10-09 08:20:22	23.16	23.169	23.16	0
2021-10-09 08:30:22	23.16	23.168	23.16	0
2021-10-09 08:40:22	23.17	23.168	23.17	0
2021-10-09 08:50:22	23.16	23.167	23.16	0
2021-10-09 09:00:21	23.17	23.167	23.17	0
2021-10-09 09:10:22	23.16	23.165	23.16	0
2021-10-09 09:20:23	23.17	23.165	23.17	0
2021-10-09 09:30:22	23.16	23.164	23.16	0
2021-10-09 09:40:22	23.16	23.163	23.16	0
2021-10-09 09:50:22	23.16	23.163	23.16	0
2021-10-09 10:00:22	23.16	23.163	23.16	0
2021-10-09 10:10:21	23.16	23.163	23.16	0
2021-10-09 10:20:22	23.16	23.162	23.16	0
2021-10-09 10:30:22	23.16	23.162	23.16	0
2021-10-09 10:40:22	23.16	23.161	23.16	0
2021-10-09 10:50:22	23.16	23.161	23.16	0
2021-10-09 11:00:22	23.16	23.16	23.16	0
2021-10-09 11:10:22	23.16	23.16	23.16	0
2021-10-09 11:20:22	23.17	23.161	23.17	0
2021-10-09 11:30:22	23.17	23.162	23.17	0
2021-10-09 11:40:21	23.17	23.163	23.17	0
2021-10-09 11:50:22	23.17	23.164	23.17	0
2021-10-09 12:00:22	23.16	23.164	23.16	0
2021-10-09 12:10:23	23.17	23.165	23.17	0
2021-10-09 12:20:22	23.17	23.166	23.17	0
2021-10-09 12:30:22	23.17	23.167	23.17	0
2021-10-09 12:40:22	23.18	23.169	23.18	0
2021-10-09 12:50:22	23.17	23.17	23.17	0
2021-10-09 13:00:21	23.17	23.17	23.17	0
2021-10-09 13:10:23	23.17	23.17	23.17	0
2021-10-09 13:20:22	23.17	23.17	23.17	0
2021-10-09 13:30:22	23.17	23.17	23.17	0
2021-10-09 13:40:22	23.18	23.172	23.18	0
2021-10-09 13:50:22	23.17	23.172	23.17	0
2021-10-09 14:00:22	23.16	23.171	23.16	0
2021-10-09 14:10:22	23.16	23.17	23.16	0
2021-10-09 14:20:22	23.17	23.169	23.17	0
2021-10-09 14:30:22	23.17	23.169	23.17	0
2021-10-09 14:40:22	23.17	23.169	23.17	0
2021-10-09 14:50:22	23.16	23.168	23.16	0
2021-10-09 15:00:22	23.17	23.168	23.17	0
2021-10-09 15:10:21	23.16	23.167	23.16	0
2021-10-09 15:20:22	23.17	23.166	23.17	0
2021-10-09 15:30:22	23.16	23.165	23.16	0
2021-10-09 15:40:22	23.16	23.165	23.16	0
2021-10-09 15:50:22	23.15	23.164	23.15	0
2021-10-09 16:00:22	23.15	23.162	23.15	0
2021-10-09 16:10:22	23.15	23.16	23.15	0
2021-10-09 16:20:22	23.16	23.159	23.16	0
2021-10-09 16:30:21	23.16	23.159	23.16	0
2021-10-09 16:40:23	23.16	23.158	23.16	0
2021-10-09 16:50:23	23.15	23.157	23.15	0
2021-10-09 17:00:22	23.15	23.155	23.15	0
2021-10-09 17:10:22	23.16	23.155	23.16	0
2021-10-09 17:20:21	23.15	23.154	23.15	0
2021-10-09 17:30:22	23.15	23.154	23.15	0
2021-10-09 17:40:22	23.15	23.154	23.15	0
2021-10-09 17:50:22	23.14	23.153	23.14	0
2021-10-09 18:00:21	23.14	23.151	23.14	0
2021-10-09 18:10:22	23.14	23.149	23.14	0
2021-10-09 18:20:22	23.14	23.147	23.14	0
2021-10-09 18:30:22	23.14	23.146	23.14	0
2021-10-09 18:40:22	23.14	23.145	23.14	0
2021-10-09 18:50:22	23.14	23.143	23.14	0
2021-10-09 19:00:22	23.13	23.141	23.13	0
2021-10-09 19:10:22	23.14	23.14	23.14	0
2021-10-09 19:20:23	23.13	23.138	23.13	0
2021-10-09 19:30:22	23.13	23.137	23.13	0
2021-10-09 19:40:21	23.13	23.136	23.13	0
2021-10-09 19:50:22	23.12	23.134	23.12	0
2021-10-09 20:00:22	23.12	23.132	23.12	0
2021-10-09 20:10:21	23.12	23.13	23.12	0
2021-10-09 20:20:22	23.11	23.127	23.11	0
2021-10-09 20:30:22	23.12	23.125	23.12	0
2021-10-09 20:40:22	23.11	23.123	23.11	0
2021-10-09 20:50:23	23.12	23.121	23.12	0
2021-10-09 21:00:22	23.11	23.119	23.11	0
2021-10-09 21:10:22	23.11	23.117	23.11	0
2021-10-09 21:20:22	23.1	23.114	23.1	0
2021-10-09 21:30:22	23.1	23.112	23.1	0
2021-10-09 21:40:22	23.1	23.11	23.1	0
2021-10-09 21:50:22	23.1	23.108	23.1	0
2021-10-09 22:00:22	23.1	23.107	23.1	0
2021-10-09 22:10:22	23.09	23.104	23.09	0
2021-10-09 22:20:22	23.09	23.102	23.09	0
2021-10-09 22:30:22	23.09	23.099	23.09	0
2021-10-09 22:40:23	23.09	23.097	23.09	0
2021-10-09 22:50:26	23.09	23.095	23.09	0
2021-10-09 23:00:23	23.09	23.094	23.09	0
2021-10-09 23:10:22	23.08	23.092	23.08	0
2021-10-09 23:20:22	23.08	23.09	23.08	0
2021-10-09 23:30:24	23.08	23.088	23.08	0
2021-10-09 23:40:22	23.08	23.086	23.08	0
2021-10-09 23:50:23	23.08	23.085	23.08	0
2021-10-10 00:00:22	23.08	23.084	23.08	0
2021-10-10 00:10:22	23.07	23.082	23.07	0
2021-10-10 00:20:22	23.07	23.08	23.07	0
2021-10-10 00:30:23	23.07	23.078	23.07	0
2021-10-10 00:40:21	23.06	23.075	23.06	0
2021-10-10 00:50:22	23.07	23.074	23.07	0
2021-10-10 01:00:22	23.06	23.072	23.06	0
2021-10-10 01:10:22	23.06	23.07	23.06	0
2021-10-10 01:20:22	23.06	23.068	23.06	0
2021-10-10 01:30:22	23.06	23.066	23.06	0
2021-10-10 01:40:22	23.06	23.064	23.06	0
2021-10-10 01:50:22	23.06	23.063	23.06	0
2021-10-10 02:00:21	23.05	23.061	23.05	0
2021-10-10 02:10:22	23.05	23.059	23.05	0
2021-10-10 02:20:22	23.05	23.058	23.05	0
2021-10-10 02:30:22	23.05	23.056	23.05	0
2021-10-10 02:40:22	23.04	23.054	23.04	0
2021-10-10 02:50:22	23.05	23.053	23.05	0
2021-10-10 03:00:22	23.05	23.052	23.05	0
2021-10-10 03:10:22	23.04	23.05	23.04	0
2021-10-10 03:20:22	23.04	23.048	23.04	0
2021-10-10 03:30:22	23.04	23.046	23.04	0
2021-10-10 03:40:22	23.04	23.045	23.04	0
2021-10-10 03:50:22	23.03	23.043	23.03	0
2021-10-10 04:00:22	23.04	23.042	23.04	0
2021-10-10 04:10:22	23.03	23.04	23.03	0
2021-10-10 04:20:22	23.03	23.039	23.03	0
2021-10-10 04:30:22	23.03	23.037	23.03	0
2021-10-10 04:40:21	23.03	23.035	23.03	0
2021-10-10 04:50:22	23.02	23.033	23.02	0
2021-10-10 05:00:22	23.02	23.031	23.02	0
2021-10-10 05:10:22	23.02	23.029	23.02	0
2021-10-10 05:20:22	23.02	23.027	23.02	0
2021-10-10 05:30:22	23.02	23.026	23.02	0
2021-10-10 05:40:22	23.02	23.024	23.02	0
2021-10-10 05:50:22	23.01	23.022	23.01	0
2021-10-10 06:00:22	23.01	23.02	23.01	0
2021-10-10 06:10:22	23	23.017	23	0
2021-10-10 06:20:23	23	23.014	23	0
2021-10-10 06:30:22	23	23.012	23	0
2021-10-10 06:40:22	23	23.01	23	0
2021-10-10 06:50:22	23	23.008	23	0
2021-10-10 07:00:22	23.01	23.007	23.01	0
2021-10-10 07:10:22	23	23.005	23	0
2021-10-10 07:20:22	23	23.003	23	0
2021-10-10 07:30:23	23	23.002	23	0
2021-10-10 07:40:22	23	23.001	23	0
2021-10-10 07:50:22	23	23.001	23	0
2021-10-10 08:00:22	22.99	23	22.99	0
2021-10-10 08:10:23	22.99	22.999	22.99	0
2021-10-10 08:20:22	22.99	22.998	22.99	0
2021-10-10 08:30:22	22.99	22.997	22.99	0
2021-10-10 08:40:22	22.99	22.995	22.99	0
2021-10-10 08:50:22	22.99	22.994	22.99	0
2021-10-10 09:00:22	22.99	22.993	22.99	0
2021-10-10 09:10:21	22.97	22.99	22.97	0
2021-10-10 09:20:22	22.99	22.989	22.99	0
2021-10-10 09:30:22	22.98	22.987	22.98	0
2021-10-10 09:40:22	22.98	22.986	22.98	0
2021-10-10 09:50:22	22.98	22.985	22.98	0
2021-10-10 10:00:22	22.97	22.983	22.97	0
2021-10-10 10:10:22	22.98	22.982	22.98	0
2021-10-10 10:20:22	22.98	22.981	22.98	0
2021-10-10 10:30:21	22.98	22.98	22.98	0
2021-10-10 10:40:22	22.99	22.98	22.99	0
2021-10-10 10:50:22	22.99	22.982	22.99	0
2021-10-10 11:00:21	22.98	22.981	22.98	0
2021-10-10 11:10:22	22.98	22.981	22.98	0
2021-10-10 11:20:22	22.98	22.981	22.98	0
2021-10-10 11:30:22	22.98	22.981	22.98	0
2021-10-10 11:40:22	22.99	22.983	22.99	0
2021-10-10 11:50:21	22.98	22.983	22.98	0
2021-10-10 12:00:22	22.98	22.983	22.98	0
2021-10-10 12:10:22	22.99	22.984	22.99	0
2021-10-10 12:20:22	22.99	22.984	22.99	0
2021-10-10 12:30:21	22.98	22.983	22.98	0
2021-10-10 12:40:22	22.99	22.984	22.99	0
2021-10-10 12:50:22	22.99	22.985	22.99	0
2021-10-10 13:00:22	22.99	22.986	22.99	0
2021-10-10 13:10:22	23	22.988	23	0
2021-10-10 13:20:22	22.99	22.988	22.99	0
2021-10-10 13:30:22	23	22.99	23	0
2021-10-10 13:40:22	22.99	22.991	22.99	0
2021-10-10 13:50:22	22.99	22.991	22.99	0
2021-10-10 14:00:22	23	22.992	23	0
2021-10-10 14:10:22	23	22.994	23	0
2021-10-10 14:20:22	23	22.995	23	0
2021-10-10 14:30:21	23	22.996	23	0
2021-10-10 14:40:22	22.99	22.996	22.99	0
2021-10-10 14:50:21	22.99	22.995	22.99	0
2021-10-10 15:00:22	23	22.996	23	0
2021-10-10 15:10:23	22.99	22.995	22.99	0
2021-10-10 15:20:22	22.99	22.995	22.99	0
2021-10-10 15:30:21	23	22.996	23	0
2021-10-10 15:40:22	23	22.996	23	0
2021-10-10 15:50:22	22.99	22.995	22.99	0
2021-10-10 16:00:22	22.99	22.994	22.99	0
2021-10-10 16:10:22	23	22.994	23	0
2021-10-10 16:20:22	22.99	22.994	22.99	0
2021-10-10 16:30:22	22.99	22.994	22.99	0
2021-10-10 16:40:22	22.99	22.993	22.99	0
2021-10-10 16:50:22	22.98	22.992	22.98	0
2021-10-10 17:00:21	22.98	22.991	22.98	0
2021-10-10 17:10:22	22.98	22.989	22.98	0
2021-10-10 17:20:22	22.98	22.987	22.98	0
2021-10-10 17:30:22	22.98	22.986	22.98	0
2021-10-10 17:40:23	22.98	22.985	22.98	0
2021-10-10 17:50:22	22.97	22.982	22.97	0
2021-10-10 18:00:22	22.98	22.981	22.98	0
2021-10-10 18:10:22	22.97	22.979	22.97	0
2021-10-10 18:20:22	22.97	22.977	22.97	0
2021-10-10 18:30:22	22.97	22.976	22.97	0
2021-10-10 18:40:22	22.97	22.975	22.97	0
2021-10-10 18:50:22	22.97	22.974	22.97	0
2021-10-10 19:00:22	22.96	22.972	22.96	0
2021-10-10 19:10:21	22.96	22.97	22.96	0
2021-10-10 19:20:22	22.96	22.968	22.96	0
2021-10-10 19:30:22	22.94	22.965	22.94	0
2021-10-10 19:40:22	22.95	22.962	22.95	0
2021-10-10 19:50:22	22.95	22.96	22.95	0
2021-10-10 20:00:22	22.95	22.958	22.95	0
2021-10-10 20:10:23	22.95	22.956	22.95	0
2021-10-10 20:20:22	22.94	22.953	22.94	0
2021-10-10 20:30:23	22.94	22.95	22.94	0
2021-10-10 20:40:22	22.94	22.948	22.94	0
2021-10-10 20:50:22	22.94	22.946	22.94	0
2021-10-10 21:00:22	22.94	22.944	22.94	0
2021-10-10 21:10:22	22.93	22.943	22.93	0
2021-10-10 21:20:22	22.93	22.941	22.93	0
2021-10-10 21:30:23	22.93	22.939	22.93	0
2021-10-10 21:40:22	22.93	22.937	22.93	0
2021-10-10 21:50:22	22.92	22.934	22.92	0
2021-10-10 22:00:23	22.93	22.933	22.93	0
2021-10-10 22:10:22	22.92	22.931	22.92	0
2021-10-10 22:20:22	22.92	22.929	22.92	0
2021-10-10 22:30:27	22.92	22.927	22.92	0
2021-10-10 22:40:24	22.92	22.925	22.92	0
2021-10-10 22:50:25	22.91	22.923	22.91	0
2021-10-10 23:00:22	22.92	22.922	22.92	0
2021-10-10 23:10:24	22.91	22.92	22.91	0
2021-10-10 23:20:23	22.91	22.918	22.91	0
2021-10-10 23:30:22	22.9	22.916	22.9	0
2021-10-10 23:40:23	22.91	22.914	22.91	0
2021-10-10 23:50:25	22.91	22.913	22.91	0
2021-10-11 00:00:23	22.91	22.912	22.91	0
2021-10-11 00:10:23	22.9	22.91	22.9	0
2021-10-11 00:20:23	22.9	22.908	22.9	0
2021-10-11 00:30:22	22.89	22.906	22.89	0
2021-10-11 00:40:21	22.9	22.904	22.9	0
2021-10-11 00:50:22	22.89	22.902	22.89	0
2021-10-11 01:00:22	22.9	22.901	22.9	0
2021-10-11 01:10:22	22.89	22.9	22.89	0
2021-10-11 01:20:22	22.89	22.898	22.89	0
2021-10-11 01:30:22	22.89	22.896	22.89	0
2021-10-11 01:40:22	22.89	22.894	22.89	0
2021-10-11 01:50:22	22.89	22.893	22.89	0
2021-10-11 02:00:23	22.88	22.891	22.88	0
2021-10-11 02:10:22	22.88	22.89	22.88	0
2021-10-11 02:20:22	22.88	22.888	22.88	0
2021-10-11 02:30:22	22.88	22.887	22.88	0
2021-10-11 02:40:22	22.87	22.884	22.87	0
2021-10-11 02:50:22	22.89	22.884	22.89	0
2021-10-11 03:00:21	22.88	22.883	22.88	0
2021-10-11 03:10:22	22.88	22.882	22.88	0
2021-10-11 03:20:22	22.88	22.881	22.88	0
2021-10-11 03:30:23	22.87	22.879	22.87	0
2021-10-11 03:40:22	22.87	22.878	22.87	0
2021-10-11 03:50:21	22.87	22.877	22.87	0
2021-10-11 04:00:22	22.88	22.877	22.88	0
2021-10-11 04:10:22	22.87	22.876	22.87	0
2021-10-11 04:20:22	22.87	22.876	22.87	0
2021-10-11 04:30:22	22.86	22.873	22.86	0
2021-10-11 04:40:22	22.86	22.871	22.86	0
2021-10-11 04:50:22	22.87	22.87	22.87	0
2021-10-11 05:00:22	22.86	22.868	22.86	0
2021-10-11 05:10:22	22.86	22.867	22.86	0
2021-10-11 05:20:22	22.85	22.865	22.85	0
2021-10-11 05:30:21	22.85	22.863	22.85	0
2021-10-11 05:40:22	22.85	22.86	22.85	0
2021-10-11 05:50:22	22.85	22.858	22.85	0
2021-10-11 06:00:22	22.85	22.856	22.85	0
2021-10-11 06:10:22	22.71	22.841	22.71	0
2021-10-11 06:20:22	22.64	22.819	22.64	0
2021-10-11 06:30:22	22.66	22.798	22.66	0
2021-10-11 06:40:22	22.66	22.778	22.66	0
2021-10-11 06:50:22	22.68	22.76	22.68	0
2021-10-11 07:00:22	22.67	22.742	22.67	0
2021-10-11 07:10:22	22.61	22.718	22.61	0
2021-10-11 07:20:22	22.55	22.688	22.55	0
2021-10-11 07:30:22	22.52	22.655	22.52	0
2021-10-11 07:40:22	22.6	22.63	22.6	0
2021-10-11 07:50:22	22.7	22.629	22.7	0
2021-10-11 08:00:22	22.56	22.621	22.56	0
2021-10-11 08:10:22	22.62	22.617	22.62	0
2021-10-11 08:20:22	22.68	22.619	22.68	0
2021-10-11 08:30:22	22.7	22.621	22.7	0
2021-10-11 08:40:22	22.7	22.624	22.7	0
2021-10-11 08:50:22	22.71	22.634	22.71	0
2021-10-11 09:00:22	22.72	22.651	22.72	0
2021-10-11 09:10:22	22.72	22.671	22.72	0
2021-10-11 09:20:22	22.73	22.684	22.73	0
2021-10-11 09:30:22	22.73	22.687	22.73	0
2021-10-11 09:40:22	22.74	22.705	22.74	0
2021-10-11 09:50:21	22.73	22.716	22.73	0
2021-10-11 10:00:22	22.72	22.72	22.72	0
2021-10-11 10:10:21	22.76	22.726	22.76	0
2021-10-11 10:20:22	22.76	22.732	22.76	0
2021-10-11 10:30:21	22.77	22.738	22.77	0
2021-10-11 10:40:22	22.77	22.743	22.77	0
2021-10-11 10:50:22	22.77	22.748	22.77	0
2021-10-11 11:00:22	22.78	22.753	22.78	0
2021-10-11 11:10:22	22.79	22.759	22.79	0
2021-10-11 11:20:22	22.79	22.764	22.79	0
2021-10-11 11:30:21	22.8	22.771	22.8	0
2021-10-11 11:40:22	22.8	22.779	22.8	0
2021-10-11 11:50:22	22.8	22.783	22.8	0
2021-10-11 12:00:22	22.8	22.787	22.8	0
2021-10-11 12:10:22	22.81	22.791	22.81	0
2021-10-11 12:20:22	22.81	22.795	22.81	0
2021-10-11 12:30:22	22.82	22.8	22.82	0
2021-10-11 12:40:22	22.82	22.804	22.82	0
2021-10-11 12:50:22	22.83	22.808	22.83	0
2021-10-11 13:00:22	22.84	22.813	22.84	0
2021-10-11 13:10:22	22.83	22.816	22.83	0
2021-10-11 13:20:22	22.83	22.819	22.83	0
2021-10-11 13:30:22	22.91	22.83	22.91	0
2021-10-11 13:40:21	22.88	22.838	22.88	0
2021-10-11 13:50:22	22.87	22.844	22.87	0
2021-10-11 14:00:22	22.86	22.849	22.86	0
2021-10-11 14:10:22	22.85	22.852	22.85	0
2021-10-11 14:20:22	22.86	22.856	22.86	0
2021-10-11 14:30:22	22.85	22.858	22.85	0
2021-10-11 14:40:21	22.86	22.86	22.86	0
2021-10-11 14:50:22	22.85	22.862	22.85	0
2021-10-11 15:00:22	22.85	22.864	22.85	0
2021-10-11 15:10:22	22.85	22.858	22.85	0
2021-10-11 15:20:22	22.85	22.855	22.85	0
2021-10-11 15:30:22	22.86	22.854	22.86	0
2021-10-11 15:40:22	22.85	22.853	22.85	0
2021-10-11 15:50:21	22.85	22.853	22.85	0
2021-10-11 16:00:22	22.85	22.852	22.85	0
2021-10-11 16:10:22	22.85	22.852	22.85	0
2021-10-11 16:20:21	22.85	22.851	22.85	0
2021-10-11 16:30:22	22.84	22.85	22.84	0
2021-10-11 16:40:22	22.85	22.85	22.85	0
2021-10-11 16:50:22	22.84	22.849	22.84	0
2021-10-11 17:00:22	22.85	22.849	22.85	0
2021-10-11 17:10:22	22.85	22.848	22.85	0
2021-10-11 17:20:21	22.85	22.848	22.85	0
2021-10-11 17:30:22	22.84	22.847	22.84	0
2021-10-11 17:40:22	22.85	22.847	22.85	0
2021-10-11 17:50:22	22.85	22.847	22.85	0
2021-10-11 18:00:22	22.84	22.846	22.84	0
2021-10-11 18:10:21	22.85	22.847	22.85	0
2021-10-11 18:20:22	22.84	22.846	22.84	0
2021-10-11 18:30:22	22.84	22.846	22.84	0
2021-10-11 18:40:22	22.84	22.845	22.84	0
2021-10-11 18:50:22	22.84	22.844	22.84	0
2021-10-11 19:00:22	22.84	22.843	22.84	0
2021-10-11 19:10:21	22.84	22.843	22.84	0
2021-10-11 19:20:22	22.84	22.842	22.84	0
2021-10-11 19:30:22	22.83	22.84	22.83	0
2021-10-11 19:40:22	22.83	22.839	22.83	0
2021-10-11 19:50:22	22.84	22.838	22.84	0
2021-10-11 20:00:22	22.83	22.837	22.83	0
2021-10-11 20:10:22	22.83	22.836	22.83	0
2021-10-11 20:20:22	22.83	22.835	22.83	0
2021-10-11 20:30:22	22.83	22.834	22.83	0
2021-10-11 20:40:22	22.83	22.833	22.83	0
2021-10-11 20:50:22	22.83	22.832	22.83	0
2021-10-11 21:00:22	22.83	22.831	22.83	0
2021-10-11 21:10:22	22.83	22.831	22.83	0
2021-10-11 21:20:22	22.83	22.831	22.83	0
2021-10-11 21:30:21	22.83	22.83	22.83	0
2021-10-11 21:40:22	22.83	22.83	22.83	0
2021-10-11 21:50:22	22.83	22.83	22.83	0
2021-10-11 22:00:23	22.82	22.829	22.82	0
2021-10-11 22:10:22	22.82	22.828	22.82	0
2021-10-11 22:20:22	22.82	22.827	22.82	0
2021-10-11 22:30:23	22.83	22.827	22.83	0
2021-10-11 22:40:22	22.82	22.826	22.82	0
2021-10-11 22:50:23	22.82	22.825	22.82	0
2021-10-11 23:00:23	22.81	22.823	22.81	0
2021-10-11 23:10:25	22.82	22.822	22.82	0
2021-10-11 23:20:24	22.81	22.82	22.81	0
2021-10-11 23:30:23	22.81	22.818	22.81	0
2021-10-11 23:40:22	22.81	22.817	22.81	0
2021-10-11 23:50:24	22.81	22.816	22.81	0
2021-10-12 00:00:23	22.81	22.815	22.81	0
2021-10-12 00:10:22	22.81	22.813	22.81	0
2021-10-12 00:20:22	22.8	22.811	22.8	0
2021-10-12 00:30:22	22.8	22.809	22.8	0
2021-10-12 00:40:23	22.8	22.808	22.8	0
2021-10-12 00:50:22	22.8	22.806	22.8	0
2021-10-12 01:00:21	22.81	22.806	22.81	0
2021-10-12 01:10:22	22.8	22.805	22.8	0
2021-10-12 01:20:22	22.8	22.804	22.8	0
2021-10-12 01:30:22	22.8	22.803	22.8	0
2021-10-12 01:40:21	22.79	22.801	22.79	0
2021-10-12 01:50:22	22.79	22.799	22.79	0
2021-10-12 02:00:22	22.8	22.799	22.8	0
2021-10-12 02:10:22	22.79	22.798	22.79	0
2021-10-12 02:20:22	22.8	22.798	22.8	0
2021-10-12 02:30:21	22.8	22.798	22.8	0
2021-10-12 02:40:22	22.79	22.796	22.79	0
2021-10-12 02:50:22	22.79	22.795	22.79	0
2021-10-12 03:00:22	22.79	22.794	22.79	0
2021-10-12 03:10:22	22.79	22.793	22.79	0
2021-10-12 03:20:21	22.79	22.793	22.79	0
2021-10-12 03:30:22	22.79	22.793	22.79	0
2021-10-12 03:40:21	22.79	22.792	22.79	0
2021-10-12 03:50:22	22.79	22.792	22.79	0
2021-10-12 04:00:22	22.79	22.791	22.79	0
2021-10-12 04:10:21	22.78	22.789	22.78	0
2021-10-12 04:20:22	22.78	22.788	22.78	0
2021-10-12 04:30:21	22.78	22.787	22.78	0
2021-10-12 04:40:22	22.78	22.786	22.78	0
2021-10-12 04:50:22	22.78	22.785	22.78	0
2021-10-12 05:00:22	22.78	22.784	22.78	0
2021-10-12 05:10:21	22.77	22.782	22.77	0
2021-10-12 05:20:22	22.77	22.78	22.77	0
2021-10-12 05:30:22	22.77	22.778	22.77	0
2021-10-12 05:40:22	22.77	22.776	22.77	0
2021-10-12 05:50:22	22.77	22.775	22.77	0
2021-10-12 06:00:22	22.77	22.774	22.77	0
2021-10-12 06:10:22	22.77	22.773	22.77	0
2021-10-12 06:20:21	22.76	22.771	22.76	0
2021-10-12 06:30:22	22.76	22.769	22.76	0
2021-10-12 06:40:21	22.76	22.767	22.76	0
2021-10-12 06:50:22	22.77	22.767	22.77	0
2021-10-12 07:00:22	22.77	22.767	22.77	0
2021-10-12 07:10:22	22.77	22.767	22.77	0
2021-10-12 07:20:21	22.77	22.767	22.77	0
2021-10-12 07:30:22	22.83	22.773	22.83	0
2021-10-12 07:40:22	22.98	22.794	22.98	0
2021-10-12 07:50:22	22.98	22.815	22.98	0
2021-10-12 08:00:22	22.93	22.832	22.93	0
2021-10-12 08:10:21	22.91	22.847	22.91	0
2021-10-12 08:20:22	22.89	22.86	22.89	0
2021-10-12 08:30:21	22.88	22.871	22.88	0
2021-10-12 08:40:22	22.86	22.88	22.86	0
2021-10-12 08:50:22	22.85	22.888	22.85	0
2021-10-12 09:00:22	22.85	22.896	22.85	0
2021-10-12 09:10:22	22.82	22.895	22.82	0
2021-10-12 09:20:22	22.82	22.879	22.82	0
2021-10-12 09:30:22	22.83	22.864	22.83	0
2021-10-12 09:40:22	22.83	22.854	22.83	0
2021-10-12 09:50:22	22.83	22.846	22.83	0
2021-10-12 10:00:22	22.82	22.839	22.82	0
2021-10-12 10:10:22	22.84	22.835	22.84	0
2021-10-12 10:20:22	22.83	22.832	22.83	0
2021-10-12 10:30:22	22.83	22.83	22.83	0
2021-10-12 10:40:22	22.82	22.827	22.82	0
2021-10-12 10:50:22	22.82	22.827	22.82	0
2021-10-12 11:00:22	22.82	22.827	22.82	0
2021-10-12 11:10:22	22.83	22.827	22.83	0
2021-10-12 11:20:22	22.82	22.826	22.82	0
2021-10-12 11:30:22	22.82	22.825	22.82	0
2021-10-12 11:40:21	22.83	22.826	22.83	0
2021-10-12 11:50:22	22.83	22.825	22.83	0
2021-10-12 12:00:21	22.82	22.824	22.82	0
2021-10-12 12:10:21	22.82	22.823	22.82	0
2021-10-12 12:20:22	22.82	22.823	22.82	0
2021-10-12 12:30:22	22.82	22.823	22.82	0
2021-10-12 12:40:22	22.82	22.823	22.82	0
2021-10-12 12:50:22	22.82	22.822	22.82	0
2021-10-12 13:00:22	22.82	22.822	22.82	0
2021-10-12 13:10:22	22.83	22.823	22.83	0
2021-10-12 13:20:22	22.83	22.823	22.83	0
2021-10-12 13:30:22	22.82	22.822	22.82	0
2021-10-12 13:40:21	22.83	22.823	22.83	0
2021-10-12 13:50:22	22.82	22.823	22.82	0
2021-10-12 14:00:21	22.83	22.824	22.83	0
2021-10-12 14:10:22	22.82	22.824	22.82	0
2021-10-12 14:20:22	22.82	22.824	22.82	0
2021-10-12 14:30:22	22.82	22.824	22.82	0
2021-10-12 14:40:22	22.82	22.824	22.82	0
2021-10-12 14:50:22	22.82	22.823	22.82	0
2021-10-12 15:00:22	22.82	22.822	22.82	0
2021-10-12 15:10:22	22.82	22.822	22.82	0
2021-10-12 15:20:22	22.81	22.82	22.81	0
2021-10-12 15:30:22	22.82	22.82	22.82	0
2021-10-12 15:40:22	22.82	22.819	22.82	0
2021-10-12 15:50:23	22.82	22.819	22.82	0
2021-10-12 16:00:22	22.82	22.819	22.82	0
2021-10-12 16:10:21	22.81	22.818	22.81	0
2021-10-12 16:20:22	22.81	22.817	22.81	0
2021-10-12 16:30:21	22.81	22.816	22.81	0
2021-10-12 16:40:22	22.81	22.815	22.81	0
2021-10-12 16:50:23	22.82	22.815	22.82	0
2021-10-12 17:00:22	22.81	22.815	22.81	0
2021-10-12 17:10:22	22.81	22.814	22.81	0
2021-10-12 17:20:22	22.8	22.812	22.8	0
2021-10-12 17:30:22	22.8	22.81	22.8	0
2021-10-12 17:40:22	22.8	22.808	22.8	0
2021-10-12 17:50:21	22.81	22.808	22.81	0
2021-10-12 18:00:22	22.8	22.807	22.8	0
2021-10-12 18:10:22	22.8	22.806	22.8	0
2021-10-12 18:20:23	22.8	22.805	22.8	0
2021-10-12 18:30:21	22.8	22.803	22.8	0
2021-10-12 18:40:22	22.8	22.802	22.8	0
2021-10-12 18:50:22	22.8	22.801	22.8	0
2021-10-12 19:00:22	22.79	22.8	22.79	0
2021-10-12 19:10:22	22.79	22.799	22.79	0
2021-10-12 19:20:22	22.79	22.798	22.79	0
2021-10-12 19:30:22	22.79	22.796	22.79	0
2021-10-12 19:40:22	22.79	22.795	22.79	0
2021-10-12 19:50:22	22.78	22.793	22.78	0
2021-10-12 20:00:22	22.79	22.792	22.79	0
2021-10-12 20:10:21	22.79	22.791	22.79	0
2021-10-12 20:20:22	22.78	22.789	22.78	0
2021-10-12 20:30:21	22.77	22.786	22.77	0
2021-10-12 20:40:22	22.77	22.784	22.77	0
2021-10-12 20:50:21	22.77	22.782	22.77	0
2021-10-12 21:00:22	22.77	22.78	22.77	0
2021-10-12 21:10:21	22.76	22.777	22.76	0
2021-10-12 21:20:22	22.76	22.774	22.76	0
2021-10-12 21:30:21	22.77	22.773	22.77	0
2021-10-12 21:40:22	22.76	22.77	22.76	0
2021-10-12 21:50:22	22.76	22.767	22.76	0
2021-10-12 22:00:22	22.76	22.765	22.76	0
2021-10-12 22:10:22	22.76	22.764	22.76	0
2021-10-12 22:20:22	22.75	22.762	22.75	0
2021-10-12 22:30:23	22.75	22.76	22.75	0
2021-10-12 22:40:23	22.74	22.757	22.74	0
2021-10-12 22:50:23	22.75	22.756	22.75	0
2021-10-12 23:00:23	22.74	22.754	22.74	0
2021-10-12 23:10:22	22.74	22.751	22.74	0
2021-10-12 23:20:22	22.75	22.75	22.75	0
2021-10-12 23:30:23	22.74	22.748	22.74	0
2021-10-12 23:40:22	22.73	22.745	22.73	0
2021-10-12 23:50:22	22.74	22.743	22.74	0
2021-10-13 00:00:22	22.73	22.741	22.73	0
2021-10-13 00:10:21	22.73	22.739	22.73	0
2021-10-13 00:20:22	22.73	22.738	22.73	0
2021-10-13 00:30:22	22.72	22.735	22.72	0
2021-10-13 00:40:22	22.72	22.733	22.72	0
2021-10-13 00:50:22	22.71	22.73	22.71	0
2021-10-13 01:00:21	22.71	22.726	22.71	0
2021-10-13 01:10:23	22.71	22.723	22.71	0
2021-10-13 01:20:22	22.71	22.721	22.71	0
2021-10-13 01:30:22	22.71	22.718	22.71	0
2021-10-13 01:40:22	22.7	22.715	22.7	0
2021-10-13 01:50:22	22.7	22.712	22.7	0
2021-10-13 02:00:23	22.7	22.709	22.7	0
2021-10-13 02:10:22	22.7	22.707	22.7	0
2021-10-13 02:20:22	22.69	22.704	22.69	0
2021-10-13 02:30:21	22.7	22.703	22.7	0
2021-10-13 02:40:22	22.7	22.702	22.7	0
2021-10-13 02:50:22	22.69	22.7	22.69	0
2021-10-13 03:00:22	22.69	22.698	22.69	0
2021-10-13 03:10:22	22.68	22.695	22.68	0
2021-10-13 03:20:23	22.69	22.694	22.69	0
2021-10-13 03:30:22	22.68	22.692	22.68	0
2021-10-13 03:40:21	22.68	22.69	22.68	0
2021-10-13 03:50:22	22.68	22.688	22.68	0
2021-10-13 04:00:22	22.67	22.686	22.67	0
2021-10-13 04:10:22	22.67	22.683	22.67	0
2021-10-13 04:20:22	22.66	22.679	22.66	0
2021-10-13 04:30:22	22.67	22.677	22.67	0
2021-10-13 04:40:22	22.66	22.674	22.66	0
2021-10-13 04:50:22	22.66	22.672	22.66	0
2021-10-13 05:00:22	22.66	22.669	22.66	0
2021-10-13 05:10:21	22.65	22.666	22.65	0
2021-10-13 05:20:22	22.65	22.663	22.65	0
2021-10-13 05:30:22	22.64	22.659	22.64	0
2021-10-13 05:40:22	22.65	22.657	22.65	0
2021-10-13 05:50:21	22.64	22.654	22.64	0
2021-10-13 06:00:22	22.63	22.651	22.63	0
2021-10-13 06:10:22	22.69	22.653	22.69	0
2021-10-13 06:20:22	22.66	22.653	22.66	0
2021-10-13 06:30:22	22.65	22.652	22.65	0
2021-10-13 06:40:22	22.65	22.651	22.65	0
2021-10-13 06:50:22	22.65	22.651	22.65	0
2021-10-13 07:00:22	22.65	22.651	22.65	0
2021-10-13 07:10:21	22.64	22.651	22.64	0
2021-10-13 07:20:22	22.64	22.65	22.64	0
2021-10-13 07:30:22	22.64	22.65	22.64	0
2021-10-13 07:40:22	22.64	22.651	22.64	0
2021-10-13 07:50:21	22.65	22.647	22.65	0
2021-10-13 08:00:22	22.65	22.646	22.65	0
2021-10-13 08:10:21	22.65	22.646	22.65	0
2021-10-13 08:20:22	22.65	22.646	22.65	0
2021-10-13 08:30:21	22.65	22.646	22.65	0
2021-10-13 08:40:22	22.65	22.646	22.65	0
2021-10-13 08:50:21	22.66	22.648	22.66	0
2021-10-13 09:00:22	22.66	22.65	22.66	0
2021-10-13 09:10:22	22.61	22.647	22.61	0
2021-10-13 09:20:22	22.57	22.64	22.57	0
2021-10-13 09:30:22	22.55	22.63	22.55	0
2021-10-13 09:40:23	22.55	22.62	22.55	0
2021-10-13 09:50:22	22.58	22.613	22.58	0
2021-10-13 10:00:21	22.6	22.608	22.6	0
2021-10-13 10:10:22	22.6	22.603	22.6	0
2021-10-13 10:20:22	22.61	22.599	22.61	0
2021-10-13 10:30:22	22.61	22.594	22.61	0
2021-10-13 10:40:23	22.62	22.59	22.62	0
2021-10-13 10:50:22	22.62	22.591	22.62	0
2021-10-13 11:00:22	22.62	22.596	22.62	0
2021-10-13 11:10:22	22.63	22.604	22.63	0
2021-10-13 11:20:21	22.64	22.613	22.64	0
2021-10-13 11:30:22	22.64	22.619	22.64	0
2021-10-13 11:40:22	22.65	22.624	22.65	0
2021-10-13 11:50:22	22.66	22.63	22.66	0
2021-10-13 12:00:22	22.66	22.635	22.66	0
2021-10-13 12:10:22	22.67	22.641	22.67	0
2021-10-13 12:20:22	22.69	22.648	22.69	0
2021-10-13 12:30:21	22.72	22.658	22.72	0
2021-10-13 12:40:22	22.71	22.667	22.71	0
2021-10-13 12:50:22	22.71	22.675	22.71	0
2021-10-13 13:00:22	22.7	22.681	22.7	0
2021-10-13 13:10:22	22.71	22.688	22.71	0
2021-10-13 13:20:22	22.71	22.694	22.71	0
2021-10-13 13:30:22	22.71	22.699	22.71	0
2021-10-13 13:40:22	22.71	22.704	22.71	0
2021-10-13 13:50:23	22.71	22.708	22.71	0
2021-10-13 14:00:22	22.71	22.71	22.71	0
2021-10-13 14:10:21	22.71	22.709	22.71	0
2021-10-13 14:20:22	22.71	22.709	22.71	0
2021-10-13 14:30:22	22.71	22.709	22.71	0
2021-10-13 14:40:22	22.71	22.71	22.71	0
2021-10-13 14:50:23	22.71	22.71	22.71	0
2021-10-13 15:00:22	22.7	22.709	22.7	0
2021-10-13 15:10:22	22.71	22.709	22.71	0
2021-10-13 15:20:21	22.7	22.708	22.7	0
2021-10-13 15:30:22	22.7	22.707	22.7	0
2021-10-13 15:40:22	22.7	22.706	22.7	0
2021-10-13 15:50:22	22.71	22.706	22.71	0
2021-10-13 16:00:22	22.71	22.706	22.71	0
2021-10-13 16:10:22	22.71	22.706	22.71	0
2021-10-13 16:20:21	22.71	22.706	22.71	0
2021-10-13 16:30:22	22.71	22.706	22.71	0
2021-10-13 16:40:22	22.7	22.706	22.7	0
2021-10-13 16:50:22	22.7	22.705	22.7	0
2021-10-13 17:00:23	22.7	22.705	22.7	0
2021-10-13 17:10:22	22.69	22.704	22.69	0
2021-10-13 17:20:22	22.69	22.703	22.69	0
2021-10-13 17:30:21	22.68	22.7	22.68	0
2021-10-13 17:40:22	22.69	22.698	22.69	0
2021-10-13 17:50:22	22.69	22.696	22.69	0
2021-10-13 18:00:22	22.69	22.694	22.69	0
2021-10-13 18:10:22	22.68	22.691	22.68	0
2021-10-13 18:20:22	22.67	22.688	22.67	0
2021-10-13 18:30:22	22.67	22.685	22.67	0
2021-10-13 18:40:22	22.66	22.681	22.66	0
2021-10-13 18:50:22	22.66	22.678	22.66	0
2021-10-13 19:00:22	22.66	22.675	22.66	0
2021-10-13 19:10:23	22.66	22.673	22.66	0
2021-10-13 19:20:22	22.66	22.67	22.66	0
2021-10-13 19:30:22	22.65	22.666	22.65	0
2021-10-13 19:40:21	22.65	22.662	22.65	0
2021-10-13 19:50:22	22.65	22.659	22.65	0
2021-10-13 20:00:21	22.64	22.656	22.64	0
2021-10-13 20:10:22	22.64	22.653	22.64	0
2021-10-13 20:20:22	22.64	22.651	22.64	0
2021-10-13 20:30:22	22.63	22.648	22.63	0
2021-10-13 20:40:22	22.63	22.645	22.63	0
2021-10-13 20:50:22	22.63	22.642	22.63	0
2021-10-13 21:00:22	22.63	22.639	22.63	0
2021-10-13 21:10:22	22.62	22.636	22.62	0
2021-10-13 21:20:21	22.62	22.633	22.62	0
2021-10-13 21:30:22	22.62	22.63	22.62	0
2021-10-13 21:40:22	22.61	22.627	22.61	0
2021-10-13 21:50:22	22.62	22.625	22.62	0
2021-10-13 22:00:22	22.61	22.622	22.61	0
2021-10-13 22:10:22	22.61	22.62	22.61	0
2021-10-13 22:20:22	22.6	22.617	22.6	0
2021-10-13 22:30:23	22.6	22.614	22.6	0
2021-10-13 22:40:22	22.59	22.61	22.59	0
2021-10-13 22:50:21	22.59	22.607	22.59	0
2021-10-13 23:00:22	22.6	22.605	22.6	0
2021-10-13 23:10:26	22.6	22.603	22.6	0
2021-10-13 23:20:23	22.59	22.601	22.59	0
2021-10-13 23:30:22	22.58	22.597	22.58	0
2021-10-13 23:40:24	22.58	22.594	22.58	0
2021-10-13 23:50:22	22.58	22.591	22.58	0
2021-10-14 00:00:22	22.57	22.588	22.57	0
2021-10-14 00:10:22	22.58	22.586	22.58	0
2021-10-14 00:20:22	22.56	22.583	22.56	0
2021-10-14 00:30:23	22.57	22.581	22.57	0
2021-10-14 00:40:23	22.57	22.578	22.57	0
2021-10-14 00:50:22	22.57	22.575	22.57	0
2021-10-14 01:00:22	22.56	22.572	22.56	0
2021-10-14 01:10:23	22.56	22.57	22.56	0
2021-10-14 01:20:22	22.56	22.568	22.56	0
2021-10-14 01:30:22	22.56	22.566	22.56	0
2021-10-14 01:40:22	22.55	22.564	22.55	0
2021-10-14 01:50:22	22.54	22.56	22.54	0
2021-10-14 02:00:23	22.54	22.558	22.54	0
2021-10-14 02:10:22	22.55	22.556	22.55	0
2021-10-14 02:20:22	22.54	22.553	22.54	0
2021-10-14 02:30:22	22.54	22.55	22.54	0
2021-10-14 02:40:23	22.54	22.548	22.54	0
2021-10-14 02:50:22	22.54	22.546	22.54	0
2021-10-14 03:00:22	22.54	22.544	22.54	0
2021-10-14 03:10:23	22.53	22.541	22.53	0
2021-10-14 03:20:22	22.54	22.54	22.54	0
2021-10-14 03:30:22	22.53	22.539	22.53	0
2021-10-14 03:40:22	22.53	22.538	22.53	0
2021-10-14 03:50:22	22.53	22.536	22.53	0
2021-10-14 04:00:22	22.53	22.535	22.53	0
2021-10-14 04:10:22	22.53	22.534	22.53	0
2021-10-14 04:20:21	22.53	22.533	22.53	0
2021-10-14 04:30:22	22.52	22.531	22.52	0
2021-10-14 04:40:22	22.53	22.53	22.53	0
2021-10-14 04:50:22	22.52	22.529	22.52	0
2021-10-14 05:00:21	22.52	22.527	22.52	0
2021-10-14 05:10:22	22.52	22.526	22.52	0
2021-10-14 05:20:22	22.52	22.525	22.52	0
2021-10-14 05:30:22	22.52	22.524	22.52	0
2021-10-14 05:40:22	22.53	22.524	22.53	0
2021-10-14 05:50:22	22.52	22.523	22.52	0
2021-10-14 06:00:22	22.52	22.522	22.52	0
2021-10-14 06:10:22	22.52	22.522	22.52	0
2021-10-14 06:20:22	22.52	22.521	22.52	0
2021-10-14 06:30:22	22.53	22.522	22.53	0
2021-10-14 06:40:22	22.6	22.53	22.6	0
2021-10-14 06:50:22	22.62	22.54	22.62	0
2021-10-14 07:00:22	22.6	22.548	22.6	0
2021-10-14 07:10:21	22.59	22.555	22.59	0
2021-10-14 07:20:22	22.58	22.56	22.58	0
2021-10-14 07:30:22	22.58	22.566	22.58	0
2021-10-14 07:40:22	22.58	22.572	22.58	0
2021-10-14 07:50:22	22.57	22.577	22.57	0
2021-10-14 08:00:22	22.57	22.582	22.57	0
2021-10-14 08:10:22	22.58	22.587	22.58	0
2021-10-14 08:20:22	22.58	22.585	22.58	0
2021-10-14 08:30:22	22.58	22.581	22.58	0
2021-10-14 08:40:22	22.58	22.579	22.58	0
2021-10-14 08:50:22	22.59	22.579	22.59	0
2021-10-14 09:00:22	22.59	22.58	22.59	0
2021-10-14 09:10:22	22.59	22.581	22.59	0
2021-10-14 09:20:22	22.59	22.582	22.59	0
2021-10-14 09:30:21	22.6	22.585	22.6	0
2021-10-14 09:40:22	22.6	22.588	22.6	0
2021-10-14 09:50:22	22.6	22.59	22.6	0
2021-10-14 10:00:22	22.6	22.592	22.6	0
2021-10-14 10:10:22	22.6	22.594	22.6	0
2021-10-14 10:20:22	22.61	22.597	22.61	0
2021-10-14 10:30:22	22.61	22.599	22.61	0
2021-10-14 10:40:22	22.62	22.602	22.62	0
2021-10-14 10:50:22	22.61	22.604	22.61	0
2021-10-14 11:00:22	22.62	22.607	22.62	0
2021-10-14 11:10:22	22.65	22.612	22.65	0
2021-10-14 11:20:22	22.64	22.616	22.64	0
2021-10-14 11:30:22	22.64	22.62	22.64	0
2021-10-14 11:40:22	22.64	22.624	22.64	0
2021-10-14 11:50:22	22.63	22.627	22.63	0
2021-10-14 12:00:22	22.64	22.63	22.64	0
2021-10-14 12:10:22	22.64	22.633	22.64	0
2021-10-14 12:20:22	22.65	22.636	22.65	0
2021-10-14 12:30:22	22.64	22.639	22.64	0
2021-10-14 12:40:21	22.66	22.643	22.66	0
2021-10-14 12:50:22	22.66	22.644	22.66	0
2021-10-14 13:00:22	22.67	22.647	22.67	0
2021-10-14 13:10:21	22.67	22.65	22.67	0
2021-10-14 13:20:22	22.67	22.653	22.67	0
2021-10-14 13:30:22	22.67	22.657	22.67	0
2021-10-14 13:40:22	22.67	22.66	22.67	0
2021-10-14 13:50:22	22.67	22.663	22.67	0
2021-10-14 14:00:22	22.67	22.665	22.67	0
2021-10-14 14:10:22	22.67	22.668	22.67	0
2021-10-14 14:20:21	22.67	22.669	22.67	0
2021-10-14 14:30:22	22.66	22.669	22.66	0
2021-10-14 14:40:23	22.67	22.669	22.67	0
2021-10-14 14:50:22	22.67	22.669	22.67	0
2021-10-14 15:00:22	22.67	22.669	22.67	0
2021-10-14 15:10:22	22.67	22.669	22.67	0
2021-10-14 15:20:22	22.67	22.669	22.67	0
2021-10-14 15:30:22	22.67	22.669	22.67	0
2021-10-14 15:40:22	22.66	22.668	22.66	0
2021-10-14 15:50:22	22.66	22.667	22.66	0
2021-10-14 16:00:21	22.66	22.666	22.66	0
2021-10-14 16:10:22	22.66	22.666	22.66	0
2021-10-14 16:20:22	22.66	22.665	22.66	0
2021-10-14 16:30:22	22.66	22.664	22.66	0
2021-10-14 16:40:22	22.66	22.663	22.66	0
2021-10-14 16:50:22	22.66	22.662	22.66	0
2021-10-14 17:00:22	22.65	22.66	22.65	0
2021-10-14 17:10:22	22.66	22.659	22.66	0
2021-10-14 17:20:22	22.66	22.659	22.66	0
2021-10-14 17:30:22	22.65	22.658	22.65	0
2021-10-14 17:40:22	22.65	22.657	22.65	0
2021-10-14 17:50:22	22.64	22.655	22.64	0
2021-10-14 18:00:22	22.64	22.653	22.64	0
2021-10-14 18:10:21	22.65	22.652	22.65	0
2021-10-14 18:20:22	22.65	22.651	22.65	0
2021-10-14 18:30:21	22.64	22.649	22.64	0
2021-10-14 18:40:22	22.65	22.649	22.65	0
2021-10-14 18:50:22	22.64	22.647	22.64	0
2021-10-14 19:00:22	22.64	22.645	22.64	0
2021-10-14 19:10:22	22.65	22.645	22.65	0
2021-10-14 19:20:22	22.64	22.644	22.64	0
2021-10-14 19:30:21	22.64	22.644	22.64	0
2021-10-14 19:40:22	22.64	22.644	22.64	0
2021-10-14 19:50:22	22.64	22.643	22.64	0
2021-10-14 20:00:22	22.64	22.642	22.64	0
2021-10-14 20:10:22	22.64	22.642	22.64	0
2021-10-14 20:20:22	22.64	22.641	22.64	0
2021-10-14 20:30:22	22.63	22.64	22.63	0
2021-10-14 20:40:22	22.63	22.639	22.63	0
2021-10-14 20:50:22	22.62	22.636	22.62	0
2021-10-14 21:00:22	22.63	22.635	22.63	0
2021-10-14 21:10:21	22.63	22.634	22.63	0
2021-10-14 21:20:22	22.62	22.632	22.62	0
2021-10-14 21:30:21	22.62	22.63	22.62	0
2021-10-14 21:40:22	22.62	22.628	22.62	0
2021-10-14 21:50:22	22.62	22.626	22.62	0
2021-10-14 22:00:22	22.62	22.624	22.62	0
2021-10-14 22:10:21	22.62	22.623	22.62	0
2021-10-14 22:20:22	22.62	22.622	22.62	0
2021-10-14 22:30:23	22.61	22.621	22.61	0
2021-10-14 22:40:22	22.62	22.62	22.62	0
2021-10-14 22:50:22	22.62	22.619	22.62	0
2021-10-14 23:00:23	22.61	22.618	22.61	0
2021-10-14 23:10:25	22.61	22.617	22.61	0
2021-10-14 23:20:23	22.61	22.616	22.61	0
2021-10-14 23:30:23	22.61	22.615	22.61	0
2021-10-14 23:40:23	22.6	22.613	22.6	0
2021-10-14 23:50:23	22.61	22.612	22.61	0
2021-10-15 00:00:22	22.61	22.611	22.61	0
2021-10-15 00:10:22	22.61	22.611	22.61	0
2021-10-15 00:20:24	22.61	22.61	22.61	0
2021-10-15 00:30:23	22.61	22.609	22.61	0
2021-10-15 00:40:22	22.6	22.608	22.6	0
2021-10-15 00:50:22	22.6	22.607	22.6	0
2021-10-15 01:00:22	22.6	22.606	22.6	0
2021-10-15 01:10:22	22.6	22.605	22.6	0
2021-10-15 01:20:21	22.6	22.605	22.6	0
2021-10-15 01:30:22	22.6	22.604	22.6	0
2021-10-15 01:40:21	22.6	22.603	22.6	0
2021-10-15 01:50:22	22.6	22.602	22.6	0
2021-10-15 02:00:22	22.6	22.601	22.6	0
2021-10-15 02:10:22	22.59	22.599	22.59	0
2021-10-15 02:20:22	22.6	22.599	22.6	0
2021-10-15 02:30:22	22.59	22.598	22.59	0
2021-10-15 02:40:22	22.6	22.598	22.6	0
2021-10-15 02:50:21	22.6	22.598	22.6	0
2021-10-15 03:00:22	22.6	22.598	22.6	0
2021-10-15 03:10:22	22.6	22.598	22.6	0
2021-10-15 03:20:22	22.59	22.597	22.59	0
2021-10-15 03:30:21	22.59	22.596	22.59	0
2021-10-15 03:40:22	22.58	22.594	22.58	0
2021-10-15 03:50:21	22.59	22.594	22.59	0
2021-10-15 04:00:22	22.58	22.592	22.58	0
2021-10-15 04:10:22	22.59	22.592	22.59	0
2021-10-15 04:20:22	22.59	22.591	22.59	0
2021-10-15 04:30:21	22.59	22.59	22.59	0
2021-10-15 04:40:22	22.59	22.589	22.59	0
2021-10-15 04:50:22	22.59	22.588	22.59	0
2021-10-15 05:00:22	22.59	22.588	22.59	0
2021-10-15 05:10:22	22.59	22.588	22.59	0
2021-10-15 05:20:22	22.58	22.588	22.58	0
2021-10-15 05:30:22	22.58	22.587	22.58	0
2021-10-15 05:40:21	22.58	22.587	22.58	0
2021-10-15 05:50:22	22.59	22.587	22.59	0
2021-10-15 06:00:22	22.63	22.591	22.63	0
2021-10-15 06:10:22	22.62	22.594	22.62	0
2021-10-15 06:20:22	22.62	22.597	22.62	0
2021-10-15 06:30:22	22.62	22.6	22.62	0
2021-10-15 06:40:22	22.62	22.603	22.62	0
2021-10-15 06:50:22	22.61	22.605	22.61	0
2021-10-15 07:00:22	22.62	22.609	22.62	0
2021-10-15 07:10:21	22.63	22.614	22.63	0
2021-10-15 07:20:22	22.62	22.618	22.62	0
2021-10-15 07:30:22	22.63	22.622	22.63	0
2021-10-15 07:40:22	22.63	22.622	22.63	0
2021-10-15 07:50:21	22.64	22.624	22.64	0
2021-10-15 08:00:22	22.72	22.634	22.72	0
2021-10-15 08:10:22	22.76	22.648	22.76	0
2021-10-15 08:20:21	22.8	22.666	22.8	0
2021-10-15 08:30:22	22.85	22.69	22.85	0
2021-10-15 08:40:22	22.8	22.708	22.8	0
2021-10-15 08:50:22	22.77	22.722	22.77	0
2021-10-15 09:00:22	22.77	22.737	22.77	0
2021-10-15 09:10:22	22.76	22.75	22.76	0
2021-10-15 09:20:22	22.75	22.762	22.75	0
2021-10-15 09:30:23	22.74	22.772	22.74	0
2021-10-15 09:40:22	22.73	22.773	22.73	0
2021-10-15 09:50:22	22.72	22.769	22.72	0
2021-10-15 10:00:22	22.72	22.761	22.72	0
2021-10-15 10:10:22	22.71	22.747	22.71	0
2021-10-15 10:20:22	22.71	22.738	22.71	0
2021-10-15 10:30:22	22.7	22.731	22.7	0
2021-10-15 10:40:22	22.7	22.724	22.7	0
2021-10-15 10:50:22	22.71	22.719	22.71	0
2021-10-15 11:00:22	22.71	22.715	22.71	0
2021-10-15 11:10:22	22.72	22.713	22.72	0
2021-10-15 11:20:22	22.72	22.712	22.72	0
2021-10-15 11:30:22	22.71	22.711	22.71	0
2021-10-15 11:40:22	22.72	22.711	22.72	0
2021-10-15 11:50:22	22.72	22.712	22.72	0
2021-10-15 12:00:22	22.71	22.712	22.71	0
2021-10-15 12:10:22	22.78	22.72	22.78	0
2021-10-15 12:20:23	22.76	22.726	22.76	0
2021-10-15 12:30:22	22.75	22.73	22.75	0
2021-10-15 12:40:22	22.75	22.734	22.75	0
2021-10-15 12:50:22	22.75	22.737	22.75	0
2021-10-15 13:00:22	22.75	22.74	22.75	0
2021-10-15 13:10:22	22.75	22.744	22.75	0
2021-10-15 13:20:21	22.74	22.746	22.74	0
2021-10-15 13:30:22	22.74	22.748	22.74	0
2021-10-15 13:40:22	22.75	22.752	22.75	0
2021-10-15 13:50:22	22.75	22.749	22.75	0
2021-10-15 14:00:22	22.75	22.748	22.75	0
2021-10-15 14:10:21	22.74	22.747	22.74	0
2021-10-15 14:20:21	22.75	22.747	22.75	0
2021-10-15 14:30:22	22.74	22.746	22.74	0
2021-10-15 14:40:21	22.74	22.745	22.74	0
2021-10-15 14:50:22	22.73	22.743	22.73	0
2021-10-15 15:00:21	22.74	22.743	22.74	0
2021-10-15 15:10:22	22.74	22.743	22.74	0
2021-10-15 15:20:22	22.74	22.742	22.74	0
2021-10-15 15:30:22	22.73	22.74	22.73	0
2021-10-15 15:40:22	22.73	22.738	22.73	0
2021-10-15 15:50:22	22.73	22.737	22.73	0
2021-10-15 16:00:22	22.73	22.735	22.73	0
2021-10-15 16:10:22	22.74	22.735	22.74	0
2021-10-15 16:20:22	22.73	22.734	22.73	0
2021-10-15 16:30:22	22.73	22.734	22.73	0
2021-10-15 16:40:22	22.72	22.732	22.72	0
2021-10-15 16:50:21	22.72	22.73	22.72	0
2021-10-15 17:00:22	22.72	22.728	22.72	0
2021-10-15 17:10:22	22.71	22.726	22.71	0
2021-10-15 17:20:22	22.71	22.724	22.71	0
2021-10-15 17:30:22	22.71	22.722	22.71	0
2021-10-15 17:40:22	22.71	22.72	22.71	0
2021-10-15 17:50:22	22.71	22.717	22.71	0
2021-10-15 18:00:22	22.71	22.715	22.71	0
2021-10-15 18:10:22	22.71	22.713	22.71	0
2021-10-15 18:20:22	22.71	22.712	22.71	0
2021-10-15 18:30:22	22.71	22.711	22.71	0
2021-10-15 18:40:22	22.7	22.709	22.7	0
2021-10-15 18:50:21	22.71	22.709	22.71	0
2021-10-15 19:00:22	22.7	22.708	22.7	0
2021-10-15 19:10:22	22.7	22.707	22.7	0
2021-10-15 19:20:22	22.7	22.706	22.7	0
2021-10-15 19:30:22	22.7	22.705	22.7	0
2021-10-15 19:40:21	22.69	22.703	22.69	0
2021-10-15 19:50:22	22.7	22.702	22.7	0
2021-10-15 20:00:22	22.69	22.7	22.69	0
2021-10-15 20:10:22	22.69	22.698	22.69	0
2021-10-15 20:20:22	22.7	22.698	22.7	0
2021-10-15 20:30:22	22.69	22.696	22.69	0
2021-10-15 20:40:22	22.69	22.695	22.69	0
2021-10-15 20:50:22	22.68	22.693	22.68	0
2021-10-15 21:00:22	22.68	22.691	22.68	0
2021-10-15 21:10:21	22.68	22.689	22.68	0
2021-10-15 21:20:22	22.68	22.688	22.68	0
2021-10-15 21:30:22	22.68	22.686	22.68	0
2021-10-15 21:40:22	22.67	22.684	22.67	0
2021-10-15 21:50:22	22.68	22.683	22.68	0
2021-10-15 22:00:22	22.67	22.68	22.67	0
2021-10-15 22:10:22	22.67	22.678	22.67	0
2021-10-15 22:20:22	22.66	22.675	22.66	0
2021-10-15 22:30:25	22.66	22.673	22.66	0
2021-10-15 22:40:22	22.66	22.671	22.66	0
2021-10-15 22:50:21	22.66	22.669	22.66	0
2021-10-15 23:00:22	22.66	22.667	22.66	0
2021-10-15 23:10:22	22.66	22.665	22.66	0
2021-10-15 23:20:22	22.66	22.664	22.66	0
2021-10-15 23:30:23	22.66	22.662	22.66	0
2021-10-15 23:40:22	22.66	22.661	22.66	0
2021-10-15 23:50:23	22.66	22.66	22.66	0
2021-10-16 00:00:23	22.65	22.659	22.65	0
2021-10-16 00:10:23	22.66	22.659	22.66	0
2021-10-16 00:20:22	22.65	22.658	22.65	0
2021-10-16 00:30:23	22.64	22.656	22.64	0
2021-10-16 00:40:22	22.65	22.655	22.65	0
2021-10-16 00:50:22	22.65	22.654	22.65	0
2021-10-16 01:00:22	22.64	22.652	22.64	0
2021-10-16 01:10:22	22.64	22.65	22.64	0
2021-10-16 01:20:22	22.64	22.648	22.64	0
2021-10-16 01:30:22	22.64	22.646	22.64	0
2021-10-16 01:40:21	22.63	22.644	22.63	0
2021-10-16 01:50:22	22.63	22.641	22.63	0
2021-10-16 02:00:22	22.62	22.638	22.62	0
2021-10-16 02:10:22	22.62	22.636	22.62	0
2021-10-16 02:20:23	22.62	22.633	22.62	0
2021-10-16 02:30:22	22.62	22.63	22.62	0
2021-10-16 02:40:22	22.61	22.627	22.61	0
2021-10-16 02:50:22	22.61	22.624	22.61	0
2021-10-16 03:00:22	22.61	22.621	22.61	0
2021-10-16 03:10:22	22.6	22.617	22.6	0
2021-10-16 03:20:22	22.6	22.614	22.6	0
2021-10-16 03:30:22	22.6	22.611	22.6	0
2021-10-16 03:40:22	22.59	22.608	22.59	0
2021-10-16 03:50:22	22.59	22.605	22.59	0
2021-10-16 04:00:23	22.59	22.602	22.59	0
2021-10-16 04:10:21	22.59	22.599	22.59	0
2021-10-16 04:20:21	22.59	22.597	22.59	0
2021-10-16 04:30:22	22.58	22.594	22.58	0
2021-10-16 04:40:22	22.59	22.592	22.59	0
2021-10-16 04:50:22	22.58	22.59	22.58	0
2021-10-16 05:00:22	22.58	22.588	22.58	0
2021-10-16 05:10:22	22.57	22.585	22.57	0
2021-10-16 05:20:22	22.57	22.583	22.57	0
2021-10-16 05:30:21	22.57	22.581	22.57	0
2021-10-16 05:40:22	22.57	22.579	22.57	0
2021-10-16 05:50:22	22.57	22.577	22.57	0
2021-10-16 06:00:22	22.58	22.576	22.58	0
2021-10-16 06:10:22	22.57	22.575	22.57	0
2021-10-16 06:20:22	22.57	22.573	22.57	0
2021-10-16 06:30:21	22.56	22.571	22.56	0
2021-10-16 06:40:22	22.56	22.569	22.56	0
2021-10-16 06:50:22	22.57	22.569	22.57	0
2021-10-16 07:00:22	22.56	22.568	22.56	0
2021-10-16 07:10:21	22.56	22.567	22.56	0
2021-10-16 07:20:21	22.55	22.565	22.55	0
2021-10-16 07:30:22	22.55	22.563	22.55	0
2021-10-16 07:40:23	22.55	22.56	22.55	0
2021-10-16 07:50:22	22.55	22.558	22.55	0
2021-10-16 08:00:22	22.55	22.556	22.55	0
2021-10-16 08:10:21	22.55	22.555	22.55	0
2021-10-16 08:20:22	22.56	22.555	22.56	0
2021-10-16 08:30:22	22.55	22.553	22.55	0
2021-10-16 08:40:22	22.56	22.553	22.56	0
2021-10-16 08:50:21	22.55	22.552	22.55	0
2021-10-16 09:00:22	22.55	22.552	22.55	0
2021-10-16 09:10:22	22.54	22.551	22.54	0
2021-10-16 09:20:23	22.55	22.551	22.55	0
2021-10-16 09:30:22	22.54	22.55	22.54	0
2021-10-16 09:40:21	22.55	22.55	22.55	0
2021-10-16 09:50:22	22.55	22.55	22.55	0
2021-10-16 10:00:22	22.55	22.549	22.55	0
2021-10-16 10:10:22	22.54	22.548	22.54	0
2021-10-16 10:20:22	22.55	22.547	22.55	0
2021-10-16 10:30:21	22.55	22.547	22.55	0
2021-10-16 10:40:22	22.55	22.547	22.55	0
2021-10-16 10:50:22	22.54	22.547	22.54	0
2021-10-16 11:00:22	22.55	22.547	22.55	0
2021-10-16 11:10:22	22.54	22.547	22.54	0
2021-10-16 11:20:22	22.54	22.546	22.54	0
2021-10-16 11:30:22	22.55	22.546	22.55	0
2021-10-16 11:40:22	22.55	22.546	22.55	0
2021-10-16 11:50:22	22.55	22.547	22.55	0
2021-10-16 12:00:23	22.55	22.547	22.55	0
2021-10-16 12:10:22	22.54	22.546	22.54	0
2021-10-16 12:20:22	22.55	22.546	22.55	0
2021-10-16 12:30:22	22.55	22.547	22.55	0
2021-10-16 12:40:22	22.54	22.546	22.54	0
2021-10-16 12:50:22	22.54	22.546	22.54	0
2021-10-16 13:00:22	22.55	22.547	22.55	0
2021-10-16 13:10:22	22.55	22.547	22.55	0
2021-10-16 13:20:21	22.55	22.547	22.55	0
2021-10-16 13:30:22	22.55	22.547	22.55	0
2021-10-16 13:40:23	22.55	22.547	22.55	0
2021-10-16 13:50:22	22.55	22.548	22.55	0
2021-10-16 14:00:21	22.55	22.548	22.55	0
2021-10-16 14:10:22	22.55	22.548	22.55	0
2021-10-16 14:20:22	22.56	22.55	22.56	0
2021-10-16 14:30:22	22.55	22.551	22.55	0
2021-10-16 14:40:22	22.55	22.551	22.55	0
2021-10-16 14:50:22	22.54	22.55	22.54	0
2021-10-16 15:00:22	22.55	22.55	22.55	0
2021-10-16 15:10:22	22.54	22.549	22.54	0
2021-10-16 15:20:22	22.55	22.549	22.55	0
2021-10-16 15:30:22	22.55	22.549	22.55	0
2021-10-16 15:40:22	22.55	22.549	22.55	0
2021-10-16 15:50:22	22.54	22.548	22.54	0
2021-10-16 16:00:22	22.55	22.547	22.55	0
2021-10-16 16:10:22	22.54	22.546	22.54	0
2021-10-16 16:20:22	22.54	22.545	22.54	0
2021-10-16 16:30:23	22.53	22.544	22.53	0
2021-10-16 16:40:22	22.54	22.543	22.54	0
2021-10-16 16:50:22	22.54	22.543	22.54	0
2021-10-16 17:00:22	22.53	22.541	22.53	0
2021-10-16 17:10:22	22.53	22.539	22.53	0
2021-10-16 17:20:22	22.53	22.537	22.53	0
2021-10-16 17:30:23	22.52	22.535	22.52	0
2021-10-16 17:40:22	22.52	22.532	22.52	0
2021-10-16 17:50:22	22.52	22.53	22.52	0
2021-10-16 18:00:22	22.52	22.528	22.52	0
2021-10-16 18:10:22	22.51	22.526	22.51	0
2021-10-16 18:20:22	22.52	22.524	22.52	0
2021-10-16 18:30:22	22.51	22.521	22.51	0
2021-10-16 18:40:23	22.51	22.519	22.51	0
2021-10-16 18:50:21	22.51	22.517	22.51	0
2021-10-16 19:00:22	22.51	22.515	22.51	0
2021-10-16 19:10:22	22.5	22.513	22.5	0
2021-10-16 19:20:22	22.5	22.511	22.5	0
2021-10-16 19:30:22	22.51	22.51	22.51	0
2021-10-16 19:40:22	22.5	22.508	22.5	0
2021-10-16 19:50:21	22.49	22.506	22.49	0
2021-10-16 20:00:22	22.49	22.503	22.49	0
2021-10-16 20:10:22	22.49	22.501	22.49	0
2021-10-16 20:20:22	22.48	22.498	22.48	0
2021-10-16 20:30:22	22.49	22.496	22.49	0
2021-10-16 20:40:22	22.48	22.493	22.48	0
2021-10-16 20:50:23	22.48	22.491	22.48	0
2021-10-16 21:00:21	22.48	22.489	22.48	0
2021-10-16 21:10:22	22.47	22.485	22.47	0
2021-10-16 21:20:22	22.47	22.482	22.47	0
2021-10-16 21:30:22	22.47	22.48	22.47	0
2021-10-16 21:40:21	22.47	22.478	22.47	0
2021-10-16 21:50:22	22.46	22.475	22.46	0
2021-10-16 22:00:22	22.47	22.474	22.47	0
2021-10-16 22:10:22	22.46	22.471	22.46	0
2021-10-16 22:20:22	22.46	22.469	22.46	0
2021-10-16 22:30:23	22.46	22.467	22.46	0
2021-10-16 22:40:24	22.45	22.464	22.45	0
2021-10-16 22:50:27	22.45	22.462	22.45	0
2021-10-16 23:00:23	22.46	22.461	22.46	0
2021-10-16 23:10:24	22.46	22.46	22.46	0
2021-10-16 23:20:23	22.46	22.459	22.46	0
2021-10-16 23:30:22	22.45	22.458	22.45	0
2021-10-16 23:40:23	22.44	22.455	22.44	0
2021-10-16 23:50:22	22.44	22.453	22.44	0
2021-10-17 00:00:23	22.44	22.451	22.44	0
2021-10-17 00:10:23	22.44	22.449	22.44	0
2021-10-17 00:20:23	22.43	22.447	22.43	0
2021-10-17 00:30:22	22.44	22.446	22.44	0
2021-10-17 00:40:21	22.43	22.443	22.43	0
2021-10-17 00:50:22	22.43	22.44	22.43	0
2021-10-17 01:00:22	22.44	22.438	22.44	0
2021-10-17 01:10:22	22.43	22.436	22.43	0
2021-10-17 01:20:22	22.43	22.435	22.43	0
2021-10-17 01:30:22	22.43	22.434	22.43	0
2021-10-17 01:40:22	22.43	22.433	22.43	0
2021-10-17 01:50:22	22.43	22.432	22.43	0
2021-10-17 02:00:21	22.43	22.432	22.43	0
2021-10-17 02:10:22	22.43	22.431	22.43	0
2021-10-17 02:20:22	22.42	22.43	22.42	0
2021-10-17 02:30:22	22.43	22.43	22.43	0
2021-10-17 02:40:22	22.42	22.428	22.42	0
2021-10-17 02:50:21	22.42	22.427	22.42	0
2021-10-17 03:00:22	22.42	22.426	22.42	0
2021-10-17 03:10:21	22.42	22.425	22.42	0
2021-10-17 03:20:21	22.41	22.423	22.41	0
2021-10-17 03:30:22	22.4	22.42	22.4	0
2021-10-17 03:40:22	22.4	22.417	22.4	0
2021-10-17 03:50:22	22.41	22.415	22.41	0
2021-10-17 04:00:22	22.4	22.413	22.4	0
2021-10-17 04:10:22	22.4	22.41	22.4	0
2021-10-17 04:20:22	22.4	22.408	22.4	0
2021-10-17 04:30:22	22.39	22.405	22.39	0
2021-10-17 04:40:22	22.39	22.402	22.39	0
2021-10-17 04:50:22	22.4	22.4	22.4	0
2021-10-17 05:00:22	22.39	22.398	22.39	0
2021-10-17 05:10:22	22.39	22.397	22.39	0
2021-10-17 05:20:22	22.39	22.396	22.39	0
2021-10-17 05:30:22	22.39	22.394	22.39	0
2021-10-17 05:40:22	22.39	22.393	22.39	0
2021-10-17 05:50:22	22.39	22.392	22.39	0
2021-10-17 06:00:21	22.38	22.39	22.38	0
2021-10-17 06:10:22	22.38	22.389	22.38	0
2021-10-17 06:20:21	22.38	22.388	22.38	0
2021-10-17 06:30:22	22.38	22.386	22.38	0
2021-10-17 06:40:22	22.38	22.385	22.38	0
2021-10-17 06:50:21	22.38	22.384	22.38	0
2021-10-17 07:00:22	22.38	22.383	22.38	0
2021-10-17 07:10:22	22.37	22.381	22.37	0
2021-10-17 07:20:21	22.37	22.379	22.37	0
2021-10-17 07:30:22	22.37	22.377	22.37	0
2021-10-17 07:40:21	22.37	22.376	22.37	0
2021-10-17 07:50:22	22.36	22.374	22.36	0
2021-10-17 08:00:22	22.36	22.372	22.36	0
2021-10-17 08:10:21	22.36	22.37	22.36	0
2021-10-17 08:20:22	22.36	22.368	22.36	0
2021-10-17 08:30:22	22.36	22.366	22.36	0
2021-10-17 08:40:21	22.36	22.364	22.36	0
2021-10-17 08:50:22	22.36	22.363	22.36	0
2021-10-17 09:00:22	22.36	22.362	22.36	0
2021-10-17 09:10:21	22.36	22.361	22.36	0
2021-10-17 09:20:22	22.36	22.36	22.36	0
2021-10-17 09:30:23	22.37	22.361	22.37	0
2021-10-17 09:40:22	22.36	22.361	22.36	0
2021-10-17 09:50:22	22.37	22.362	22.37	0
2021-10-17 10:00:22	22.37	22.363	22.37	0
2021-10-17 10:10:22	22.37	22.364	22.37	0
2021-10-17 10:20:22	22.37	22.365	22.37	0
2021-10-17 10:30:22	22.37	22.366	22.37	0
2021-10-17 10:40:22	22.37	22.367	22.37	0
2021-10-17 10:50:22	22.37	22.368	22.37	0
2021-10-17 11:00:22	22.37	22.369	22.37	0
2021-10-17 11:10:22	22.37	22.369	22.37	0
2021-10-17 11:20:22	22.38	22.371	22.38	0
2021-10-17 11:30:22	22.38	22.372	22.38	0
2021-10-17 11:40:22	22.38	22.373	22.38	0
2021-10-17 11:50:22	22.38	22.374	22.38	0
2021-10-17 12:00:22	22.37	22.374	22.37	0
2021-10-17 12:10:22	22.38	22.375	22.38	0
2021-10-17 12:20:22	22.39	22.377	22.39	0
2021-10-17 12:30:22	22.38	22.378	22.38	0
2021-10-17 12:40:23	22.39	22.38	22.39	0
2021-10-17 12:50:22	22.38	22.381	22.38	0
2021-10-17 13:00:22	22.38	22.381	22.38	0
2021-10-17 13:10:22	22.39	22.382	22.39	0
2021-10-17 13:20:21	22.39	22.383	22.39	0
2021-10-17 13:30:22	22.39	22.384	22.39	0
2021-10-17 13:40:22	22.39	22.386	22.39	0
2021-10-17 13:50:22	22.39	22.387	22.39	0
2021-10-17 14:00:22	22.39	22.387	22.39	0
2021-10-17 14:10:23	22.39	22.388	22.39	0
2021-10-17 14:20:22	22.38	22.387	22.38	0
2021-10-17 14:30:21	22.39	22.388	22.39	0
2021-10-17 14:40:22	22.39	22.389	22.39	0
2021-10-17 14:50:22	22.39	22.389	22.39	0
2021-10-17 15:00:22	22.39	22.389	22.39	0
2021-10-17 15:10:22	22.39	22.389	22.39	0
2021-10-17 15:20:22	22.39	22.389	22.39	0
2021-10-17 15:30:22	22.39	22.389	22.39	0
2021-10-17 15:40:22	22.39	22.389	22.39	0
2021-10-17 15:50:22	22.38	22.388	22.38	0
2021-10-17 16:00:23	22.39	22.389	22.39	0
2021-10-17 16:10:22	22.38	22.388	22.38	0
2021-10-17 16:20:22	22.38	22.387	22.38	0
2021-10-17 16:30:22	22.38	22.386	22.38	0
2021-10-17 16:40:22	22.38	22.385	22.38	0
2021-10-17 16:50:22	22.39	22.385	22.39	0
2021-10-17 17:00:22	22.39	22.385	22.39	0
2021-10-17 17:10:22	22.38	22.384	22.38	0
2021-10-17 17:20:22	22.38	22.383	22.38	0
2021-10-17 17:30:22	22.38	22.383	22.38	0
2021-10-17 17:40:22	22.38	22.382	22.38	0
2021-10-17 17:50:22	22.38	22.382	22.38	0
2021-10-17 18:00:22	22.38	22.382	22.38	0
2021-10-17 18:10:22	22.38	22.382	22.38	0
2021-10-17 18:20:22	22.38	22.382	22.38	0
2021-10-17 18:30:22	22.37	22.38	22.37	0
2021-10-17 18:40:22	22.37	22.378	22.37	0
2021-10-17 18:50:22	22.38	22.378	22.38	0
2021-10-17 19:00:22	22.37	22.377	22.37	0
2021-10-17 19:10:22	22.38	22.377	22.38	0
2021-10-17 19:20:22	22.37	22.376	22.37	0
2021-10-17 19:30:22	22.38	22.376	22.38	0
2021-10-17 19:40:22	22.37	22.375	22.37	0
2021-10-17 19:50:21	22.37	22.374	22.37	0
2021-10-17 20:00:22	22.37	22.373	22.37	0
2021-10-17 20:10:22	22.37	22.373	22.37	0
2021-10-17 20:20:22	22.37	22.373	22.37	0
2021-10-17 20:30:22	22.37	22.372	22.37	0
2021-10-17 20:40:22	22.37	22.372	22.37	0
2021-10-17 20:50:22	22.36	22.37	22.36	0
2021-10-17 21:00:22	22.37	22.37	22.37	0
2021-10-17 21:10:22	22.36	22.368	22.36	0
2021-10-17 21:20:22	22.37	22.368	22.37	0
2021-10-17 21:30:21	22.37	22.368	22.37	0
2021-10-17 21:40:22	22.37	22.368	22.37	0
2021-10-17 21:50:22	22.38	22.369	22.38	0
2021-10-17 22:00:23	22.37	22.369	22.37	0
2021-10-17 22:10:22	22.37	22.369	22.37	0
2021-10-17 22:20:22	22.37	22.369	22.37	0
2021-10-17 22:30:23	22.36	22.369	22.36	0
2021-10-17 22:40:25	22.37	22.369	22.37	0
2021-10-17 22:50:22	22.37	22.37	22.37	0
2021-10-17 23:00:22	22.37	22.37	22.37	0
2021-10-17 23:10:25	22.37	22.37	22.37	0
2021-10-17 23:20:23	22.37	22.37	22.37	0
2021-10-17 23:30:25	22.37	22.369	22.37	0
2021-10-17 23:40:22	22.37	22.369	22.37	0
2021-10-17 23:50:24	22.36	22.368	22.36	0
2021-10-18 00:00:23	22.36	22.367	22.36	0
2021-10-18 00:10:25	22.37	22.368	22.37	0
2021-10-18 00:20:27	22.36	22.367	22.36	0
2021-10-18 00:30:23	22.36	22.366	22.36	0
2021-10-18 00:40:22	22.36	22.365	22.36	0
2021-10-18 00:50:23	22.36	22.364	22.36	0
2021-10-18 01:00:22	22.36	22.363	22.36	0
2021-10-18 01:10:22	22.37	22.363	22.37	0
2021-10-18 01:20:22	22.35	22.361	22.35	0
2021-10-18 01:30:23	22.36	22.361	22.36	0
2021-10-18 01:40:21	22.36	22.361	22.36	0
2021-10-18 01:50:22	22.36	22.36	22.36	0
2021-10-18 02:00:22	22.36	22.36	22.36	0
2021-10-18 02:10:22	22.36	22.36	22.36	0
2021-10-18 02:20:22	22.36	22.36	22.36	0
2021-10-18 02:30:22	22.35	22.359	22.35	0
2021-10-18 02:40:22	22.36	22.359	22.36	0
2021-10-18 02:50:22	22.35	22.357	22.35	0
2021-10-18 03:00:22	22.35	22.357	22.35	0
2021-10-18 03:10:22	22.35	22.356	22.35	0
2021-10-18 03:20:22	22.35	22.355	22.35	0
2021-10-18 03:30:22	22.36	22.355	22.36	0
2021-10-18 03:40:23	22.35	22.354	22.35	0
2021-10-18 03:50:22	22.34	22.352	22.34	0
2021-10-18 04:00:23	22.34	22.35	22.34	0
2021-10-18 04:10:22	22.34	22.349	22.34	0
2021-10-18 04:20:22	22.34	22.347	22.34	0
2021-10-18 04:30:22	22.34	22.346	22.34	0
2021-10-18 04:40:22	22.34	22.345	22.34	0
2021-10-18 04:50:22	22.35	22.345	22.35	0
2021-10-18 05:00:22	22.34	22.344	22.34	0
2021-10-18 05:10:22	22.34	22.342	22.34	0
2021-10-18 05:20:22	22.34	22.341	22.34	0
2021-10-18 05:30:22	22.33	22.34	22.33	0
2021-10-18 05:40:21	22.33	22.339	22.33	0
2021-10-18 05:50:21	22.34	22.339	22.34	0
2021-10-18 06:00:22	22.37	22.342	22.37	0
2021-10-18 06:10:22	22.37	22.345	22.37	0
2021-10-18 06:20:21	22.36	22.347	22.36	0
2021-10-18 06:30:22	22.36	22.348	22.36	0
2021-10-18 06:40:22	22.35	22.349	22.35	0
2021-10-18 06:50:22	22.37	22.352	22.37	0
2021-10-18 07:00:22	22.44	22.362	22.44	0
2021-10-18 07:10:22	22.49	22.378	22.49	0
2021-10-18 07:20:21	22.54	22.399	22.54	0
2021-10-18 07:30:22	22.57	22.422	22.57	0
2021-10-18 07:40:22	22.6	22.445	22.6	0
2021-10-18 07:50:22	22.64	22.472	22.64	0
2021-10-18 08:00:22	22.62	22.498	22.62	0
2021-10-18 08:10:21	22.63	22.525	22.63	0
2021-10-18 08:20:22	22.64	22.554	22.64	0
2021-10-18 08:30:22	22.64	22.581	22.64	0
2021-10-18 08:40:22	22.64	22.601	22.64	0
2021-10-18 08:50:21	22.65	22.617	22.65	0
2021-10-18 09:00:22	22.66	22.629	22.66	0
2021-10-18 09:10:21	22.65	22.637	22.65	0
2021-10-18 09:20:22	22.66	22.643	22.66	0
2021-10-18 09:30:22	22.65	22.644	22.65	0
2021-10-18 09:40:22	22.64	22.646	22.64	0
2021-10-18 09:50:22	22.61	22.644	22.61	0
2021-10-18 10:00:21	22.59	22.639	22.59	0
2021-10-18 10:10:22	22.55	22.63	22.55	0
2021-10-18 10:20:22	22.54	22.62	22.54	0
2021-10-18 10:30:22	22.53	22.608	22.53	0
2021-10-18 10:40:22	22.52	22.594	22.52	0
2021-10-18 10:50:22	22.52	22.581	22.52	0
2021-10-18 11:00:22	22.51	22.566	22.51	0
2021-10-18 11:10:22	22.53	22.554	22.53	0
2021-10-18 11:20:22	22.52	22.542	22.52	0
2021-10-18 11:30:21	22.52	22.533	22.52	0
2021-10-18 11:40:22	22.53	22.527	22.53	0
2021-10-18 11:50:22	22.53	22.525	22.53	0
2021-10-18 12:00:21	22.53	22.524	22.53	0
2021-10-18 12:10:22	22.53	22.524	22.53	0
2021-10-18 12:20:22	22.54	22.526	22.54	0
2021-10-18 12:30:21	22.53	22.527	22.53	0
2021-10-18 12:40:22	22.54	22.53	22.54	0
2021-10-18 12:50:21	22.54	22.531	22.54	0
2021-10-18 13:00:22	22.53	22.532	22.53	0
2021-10-18 13:10:22	22.54	22.534	22.54	0
2021-10-18 13:20:22	22.54	22.535	22.54	0
2021-10-18 13:30:21	22.64	22.546	22.64	0
2021-10-18 13:40:22	22.6	22.553	22.6	0
2021-10-18 13:50:22	22.59	22.559	22.59	0
2021-10-18 14:00:22	22.58	22.563	22.58	0
2021-10-18 14:10:22	22.58	22.568	22.58	0
2021-10-18 14:20:22	22.57	22.571	22.57	0
2021-10-18 14:30:21	22.58	22.575	22.58	0
2021-10-18 14:40:22	22.57	22.579	22.57	0
2021-10-18 14:50:22	22.57	22.582	22.57	0
2021-10-18 15:00:22	22.56	22.584	22.56	0
2021-10-18 15:10:22	22.57	22.577	22.57	0
2021-10-18 15:20:22	22.55	22.572	22.55	0
2021-10-18 15:30:22	22.56	22.569	22.56	0
2021-10-18 15:40:22	22.55	22.566	22.55	0
2021-10-18 15:50:21	22.55	22.563	22.55	0
2021-10-18 16:00:22	22.54	22.56	22.54	0
2021-10-18 16:10:22	22.55	22.557	22.55	0
2021-10-18 16:20:21	22.54	22.554	22.54	0
2021-10-18 16:30:22	22.54	22.551	22.54	0
2021-10-18 16:40:22	22.54	22.549	22.54	0
2021-10-18 16:50:25	22.54	22.546	22.54	0
2021-10-18 17:00:22	22.54	22.545	22.54	0
2021-10-18 17:10:22	22.54	22.543	22.54	0
2021-10-18 17:20:22	22.54	22.542	22.54	0
2021-10-18 17:30:22	22.54	22.541	22.54	0
2021-10-18 17:40:22	22.53	22.54	22.53	0
2021-10-18 17:50:22	22.53	22.538	22.53	0
2021-10-18 18:00:22	22.52	22.536	22.52	0
2021-10-18 18:10:22	22.53	22.535	22.53	0
2021-10-18 18:20:22	22.53	22.534	22.53	0
2021-10-18 18:30:22	22.52	22.532	22.52	0
2021-10-18 18:40:21	22.52	22.53	22.52	0
2021-10-18 18:50:22	22.53	22.529	22.53	0
2021-10-18 19:00:22	22.52	22.527	22.52	0
2021-10-18 19:10:22	22.52	22.525	22.52	0
2021-10-18 19:20:22	22.52	22.524	22.52	0
2021-10-18 19:30:21	22.52	22.523	22.52	0
2021-10-18 19:40:22	22.52	22.523	22.52	0
2021-10-18 19:50:22	22.52	22.522	22.52	0
2021-10-18 20:00:22	22.51	22.52	22.51	0
2021-10-18 20:10:22	22.51	22.519	22.51	0
2021-10-18 20:20:21	22.51	22.518	22.51	0
2021-10-18 20:30:22	22.51	22.516	22.51	0
2021-10-18 20:40:22	22.5	22.514	22.5	0
2021-10-18 20:50:22	22.5	22.512	22.5	0
2021-10-18 21:00:22	22.5	22.51	22.5	0
2021-10-18 21:10:22	22.5	22.508	22.5	0
2021-10-18 21:20:22	22.5	22.506	22.5	0
2021-10-18 21:30:22	22.5	22.504	22.5	0
2021-10-18 21:40:22	22.5	22.503	22.5	0
2021-10-18 21:50:22	22.5	22.502	22.5	0
2021-10-18 22:00:21	22.5	22.501	22.5	0
2021-10-18 22:10:22	22.49	22.499	22.49	0
2021-10-18 22:20:22	22.5	22.499	22.5	0
2021-10-18 22:30:22	22.49	22.498	22.49	0
2021-10-18 22:40:22	22.49	22.497	22.49	0
2021-10-18 22:50:22	22.49	22.496	22.49	0
2021-10-18 23:00:24	22.49	22.495	22.49	0
2021-10-18 23:10:24	22.48	22.493	22.48	0
2021-10-18 23:20:22	22.49	22.492	22.49	0
2021-10-18 23:30:23	22.48	22.49	22.48	0
2021-10-18 23:40:22	22.48	22.488	22.48	0
2021-10-18 23:50:22	22.48	22.487	22.48	0
2021-10-19 00:00:24	22.48	22.485	22.48	0
2021-10-19 00:10:21	22.48	22.484	22.48	0
2021-10-19 00:20:25	22.48	22.483	22.48	0
2021-10-19 00:30:22	22.48	22.482	22.48	0
2021-10-19 00:40:22	22.48	22.481	22.48	0
2021-10-19 00:50:21	22.47	22.48	22.47	0
2021-10-19 01:00:22	22.47	22.478	22.47	0
2021-10-19 01:10:22	22.46	22.476	22.46	0
2021-10-19 01:20:22	22.47	22.475	22.47	0
2021-10-19 01:30:21	22.47	22.474	22.47	0
2021-10-19 01:40:22	22.47	22.473	22.47	0
2021-10-19 01:50:22	22.47	22.472	22.47	0
2021-10-19 02:00:22	22.46	22.47	22.46	0
2021-10-19 02:10:22	22.46	22.468	22.46	0
2021-10-19 02:20:22	22.46	22.466	22.46	0
2021-10-19 02:30:22	22.46	22.465	22.46	0
2021-10-19 02:40:22	22.45	22.463	22.45	0
2021-10-19 02:50:21	22.46	22.463	22.46	0
2021-10-19 03:00:22	22.46	22.462	22.46	0
2021-10-19 03:10:21	22.47	22.462	22.47	0
2021-10-19 03:20:22	22.46	22.461	22.46	0
2021-10-19 03:30:22	22.45	22.459	22.45	0
2021-10-19 03:40:22	22.45	22.458	22.45	0
2021-10-19 03:50:21	22.44	22.456	22.44	0
2021-10-19 04:00:22	22.45	22.455	22.45	0
2021-10-19 04:10:22	22.45	22.454	22.45	0
2021-10-19 04:20:22	22.45	22.454	22.45	0
2021-10-19 04:30:22	22.45	22.453	22.45	0
2021-10-19 04:40:22	22.45	22.452	22.45	0
2021-10-19 04:50:22	22.44	22.449	22.44	0
2021-10-19 05:00:22	22.44	22.447	22.44	0
2021-10-19 05:10:22	22.45	22.447	22.45	0
2021-10-19 05:20:22	22.42	22.444	22.42	0
2021-10-19 05:30:22	22.42	22.442	22.42	0
2021-10-19 05:40:22	22.43	22.44	22.43	0
2021-10-19 05:50:22	22.46	22.441	22.46	0
2021-10-19 06:00:21	22.52	22.448	22.52	0
2021-10-19 06:10:22	22.54	22.457	22.54	0
2021-10-19 06:20:22	22.53	22.465	22.53	0
2021-10-19 06:30:22	22.54	22.475	22.54	0
2021-10-19 06:40:22	22.52	22.483	22.52	0
2021-10-19 06:50:22	22.5	22.488	22.5	0
2021-10-19 07:00:22	22.49	22.495	22.49	0
2021-10-19 07:10:21	22.49	22.502	22.49	0
2021-10-19 07:20:21	22.49	22.508	22.49	0
2021-10-19 07:30:22	22.49	22.511	22.49	0
2021-10-19 07:40:23	22.49	22.508	22.49	0
2021-10-19 07:50:22	22.5	22.504	22.5	0
2021-10-19 08:00:21	22.51	22.502	22.51	0
2021-10-19 08:10:22	22.5	22.498	22.5	0
2021-10-19 08:20:21	22.5	22.496	22.5	0
2021-10-19 08:30:21	22.51	22.497	22.51	0
2021-10-19 08:40:21	22.51	22.499	22.51	0
2021-10-19 08:50:22	22.5	22.5	22.5	0
2021-10-19 09:00:22	22.51	22.502	22.51	0
2021-10-19 09:10:22	22.61	22.514	22.61	0
2021-10-19 09:20:22	22.69	22.534	22.69	0
2021-10-19 09:30:22	22.72	22.556	22.72	0
2021-10-19 09:40:22	22.69	22.574	22.69	0
2021-10-19 09:50:22	22.65	22.589	22.65	0
2021-10-19 10:00:22	22.63	22.602	22.63	0
2021-10-19 10:10:22	22.61	22.612	22.61	0
2021-10-19 10:20:22	22.6	22.621	22.6	0
2021-10-19 10:30:22	22.59	22.63	22.59	0
2021-10-19 10:40:22	22.59	22.638	22.59	0
2021-10-19 10:50:22	22.58	22.635	22.58	0
2021-10-19 11:00:21	22.58	22.624	22.58	0
2021-10-19 11:10:22	22.59	22.611	22.59	0
2021-10-19 11:20:22	22.59	22.601	22.59	0
2021-10-19 11:30:21	22.6	22.596	22.6	0
2021-10-19 11:40:21	22.59	22.592	22.59	0
2021-10-19 11:50:22	22.59	22.59	22.59	0
2021-10-19 12:00:22	22.6	22.59	22.6	0
2021-10-19 12:10:22	22.61	22.592	22.61	0
2021-10-19 12:20:21	22.59	22.592	22.59	0
2021-10-19 12:30:22	22.6	22.594	22.6	0
2021-10-19 12:40:22	22.6	22.596	22.6	0
2021-10-19 12:50:22	22.61	22.598	22.61	0
2021-10-19 13:00:22	22.65	22.604	22.65	0
2021-10-19 13:10:22	22.62	22.606	22.62	0
2021-10-19 13:20:22	22.61	22.608	22.61	0
2021-10-19 13:30:22	22.61	22.61	22.61	0
2021-10-19 13:40:22	22.61	22.611	22.61	0
2021-10-19 13:50:23	22.61	22.611	22.61	0
2021-10-19 14:00:22	22.6	22.612	22.6	0
2021-10-19 14:10:22	22.6	22.612	22.6	0
2021-10-19 14:20:22	22.6	22.612	22.6	0
2021-10-19 14:30:22	22.6	22.611	22.6	0
2021-10-19 14:40:21	22.59	22.605	22.59	0
2021-10-19 14:50:22	22.6	22.603	22.6	0
2021-10-19 15:00:22	22.61	22.603	22.61	0
2021-10-19 15:10:22	22.61	22.603	22.61	0
2021-10-19 15:20:21	22.61	22.603	22.61	0
2021-10-19 15:30:22	22.62	22.604	22.62	0
2021-10-19 15:40:22	22.62	22.606	22.62	0
2021-10-19 15:50:21	22.62	22.608	22.62	0
2021-10-19 16:00:22	22.62	22.61	22.62	0
2021-10-19 16:10:22	22.64	22.614	22.64	0
2021-10-19 16:20:22	22.63	22.618	22.63	0
2021-10-19 16:30:21	22.63	22.621	22.63	0
2021-10-19 16:40:22	22.64	22.624	22.64	0
2021-10-19 16:50:22	22.64	22.627	22.64	0
2021-10-19 17:00:22	22.64	22.63	22.64	0
2021-10-19 17:10:22	22.65	22.633	22.65	0
2021-10-19 17:20:21	22.64	22.635	22.64	0
2021-10-19 17:30:22	22.66	22.639	22.66	0
2021-10-19 17:40:22	22.66	22.643	22.66	0
2021-10-19 17:50:22	22.65	22.644	22.65	0
2021-10-19 18:00:22	22.65	22.646	22.65	0
2021-10-19 18:10:22	22.65	22.648	22.65	0
2021-10-19 18:20:22	22.66	22.65	22.66	0
2021-10-19 18:30:22	22.66	22.652	22.66	0
2021-10-19 18:40:22	22.66	22.654	22.66	0
2021-10-19 18:50:22	22.66	22.655	22.66	0
2021-10-19 19:00:22	22.67	22.658	22.67	0
2021-10-19 19:10:22	22.66	22.658	22.66	0
2021-10-19 19:20:22	22.66	22.658	22.66	0
2021-10-19 19:30:21	22.67	22.66	22.67	0
2021-10-19 19:40:22	22.67	22.662	22.67	0
2021-10-19 19:50:22	22.67	22.664	22.67	0
2021-10-19 20:00:22	22.67	22.665	22.67	0
2021-10-19 20:10:22	22.67	22.666	22.67	0
2021-10-19 20:20:22	22.67	22.667	22.67	0
2021-10-19 20:30:22	22.68	22.669	22.68	0
2021-10-19 20:40:22	22.68	22.67	22.68	0
2021-10-19 20:50:22	22.68	22.672	22.68	0
2021-10-19 21:00:22	22.68	22.674	22.68	0
2021-10-19 21:10:22	22.67	22.674	22.67	0
2021-10-19 21:20:22	22.69	22.676	22.69	0
2021-10-19 21:30:22	22.68	22.677	22.68	0
2021-10-19 21:40:22	22.68	22.678	22.68	0
2021-10-19 21:50:22	22.69	22.68	22.69	0
2021-10-19 22:00:22	22.7	22.683	22.7	0
2021-10-19 22:10:22	22.69	22.684	22.69	0
2021-10-19 22:20:21	22.69	22.685	22.69	0
2021-10-19 22:30:26	22.69	22.686	22.69	0
2021-10-19 22:40:23	22.69	22.687	22.69	0
2021-10-19 22:50:23	22.69	22.689	22.69	0
2021-10-19 23:00:23	22.7	22.69	22.7	0
2021-10-19 23:10:23	22.7	22.692	22.7	0
2021-10-19 23:20:25	22.7	22.694	22.7	0
2021-10-19 23:30:25	22.7	22.695	22.7	0
2021-10-19 23:40:22	22.71	22.696	22.71	0
2021-10-19 23:50:22	22.7	22.697	22.7	0
2021-10-20 00:00:23	22.71	22.699	22.71	0
2021-10-20 00:10:23	22.7	22.7	22.7	0
2021-10-20 00:20:24	22.71	22.702	22.71	0
2021-10-20 00:30:22	22.71	22.704	22.71	0
2021-10-20 00:40:22	22.7	22.704	22.7	0
2021-10-20 00:50:22	22.71	22.705	22.71	0
2021-10-20 01:00:22	22.71	22.706	22.71	0
2021-10-20 01:10:22	22.72	22.708	22.72	0
2021-10-20 01:20:22	22.71	22.708	22.71	0
2021-10-20 01:30:22	22.71	22.709	22.71	0
2021-10-20 01:40:22	22.72	22.71	22.72	0
2021-10-20 01:50:21	22.72	22.712	22.72	0
2021-10-20 02:00:22	22.72	22.713	22.72	0
2021-10-20 02:10:22	22.72	22.714	22.72	0
2021-10-20 02:20:21	22.72	22.716	22.72	0
2021-10-20 02:30:22	22.71	22.716	22.71	0
2021-10-20 02:40:22	22.72	22.717	22.72	0
2021-10-20 02:50:21	22.72	22.717	22.72	0
2021-10-20 03:00:22	22.71	22.717	22.71	0
2021-10-20 03:10:22	22.72	22.718	22.72	0
2021-10-20 03:20:22	22.71	22.717	22.71	0
2021-10-20 03:30:22	22.73	22.718	22.73	0
2021-10-20 03:40:21	22.72	22.718	22.72	0
2021-10-20 03:50:22	22.72	22.718	22.72	0
2021-10-20 04:00:22	22.73	22.719	22.73	0
2021-10-20 04:10:22	22.72	22.72	22.72	0
2021-10-20 04:20:22	22.72	22.72	22.72	0
2021-10-20 04:30:21	22.73	22.721	22.73	0
2021-10-20 04:40:22	22.73	22.723	22.73	0
2021-10-20 04:50:22	22.73	22.724	22.73	0
2021-10-20 05:00:22	22.72	22.725	22.72	0
2021-10-20 05:10:22	22.72	22.724	22.72	0
2021-10-20 05:20:22	22.72	22.724	22.72	0
2021-10-20 05:30:22	22.72	22.724	22.72	0
2021-10-20 05:40:22	22.73	22.724	22.73	0
2021-10-20 05:50:22	22.72	22.724	22.72	0
2021-10-20 06:00:22	22.8	22.732	22.8	0
2021-10-20 06:10:22	22.78	22.737	22.78	0
2021-10-20 06:20:22	22.77	22.741	22.77	0
2021-10-20 06:30:22	22.76	22.744	22.76	0
2021-10-20 06:40:22	22.75	22.747	22.75	0
2021-10-20 06:50:22	22.75	22.75	22.75	0
2021-10-20 07:00:22	22.74	22.752	22.74	0
2021-10-20 07:10:22	22.74	22.754	22.74	0
2021-10-20 07:20:22	22.75	22.756	22.75	0
2021-10-20 07:30:22	22.78	22.762	22.78	0
2021-10-20 07:40:22	22.77	22.759	22.77	0
2021-10-20 07:50:22	22.77	22.758	22.77	0
2021-10-20 08:00:22	22.76	22.757	22.76	0
2021-10-20 08:10:22	22.76	22.757	22.76	0
2021-10-20 08:20:21	22.75	22.757	22.75	0
2021-10-20 08:30:21	22.76	22.758	22.76	0
2021-10-20 08:40:22	22.76	22.76	22.76	0
2021-10-20 08:50:22	22.76	22.762	22.76	0
2021-10-20 09:00:22	22.76	22.763	22.76	0
2021-10-20 09:10:22	22.76	22.761	22.76	0
2021-10-20 09:20:22	22.76	22.76	22.76	0
2021-10-20 09:30:22	22.76	22.759	22.76	0
2021-10-20 09:40:21	22.77	22.76	22.77	0
2021-10-20 09:50:22	22.77	22.761	22.77	0
2021-10-20 10:00:22	22.76	22.762	22.76	0
2021-10-20 10:10:22	22.77	22.763	22.77	0
2021-10-20 10:20:22	22.77	22.764	22.77	0
2021-10-20 10:30:22	22.77	22.765	22.77	0
2021-10-20 10:40:22	22.78	22.767	22.78	0
2021-10-20 10:50:21	22.77	22.768	22.77	0
2021-10-20 11:00:22	22.78	22.77	22.78	0
2021-10-20 11:10:22	22.78	22.772	22.78	0
2021-10-20 11:20:22	22.79	22.774	22.79	0
2021-10-20 11:30:22	22.78	22.775	22.78	0
2021-10-20 11:40:22	22.79	22.778	22.79	0
2021-10-20 11:50:22	22.79	22.78	22.79	0
2021-10-20 12:00:22	22.79	22.782	22.79	0
2021-10-20 12:10:22	22.8	22.785	22.8	0
2021-10-20 12:20:22	22.79	22.786	22.79	0
2021-10-20 12:30:22	22.79	22.788	22.79	0
2021-10-20 12:40:22	22.79	22.789	22.79	0
2021-10-20 12:50:22	22.83	22.794	22.83	0
2021-10-20 13:00:22	22.82	22.797	22.82	0
2021-10-20 13:10:22	22.82	22.801	22.82	0
2021-10-20 13:20:22	22.82	22.804	22.82	0
2021-10-20 13:30:22	22.81	22.806	22.81	0
2021-10-20 13:40:22	22.82	22.809	22.82	0
2021-10-20 13:50:22	22.82	22.811	22.82	0
2021-10-20 14:00:23	22.82	22.814	22.82	0
2021-10-20 14:10:22	22.82	22.817	22.82	0
2021-10-20 14:20:22	22.83	22.821	22.83	0
2021-10-20 14:30:22	22.83	22.821	22.83	0
2021-10-20 14:40:22	22.83	22.822	22.83	0
2021-10-20 14:50:22	22.84	22.824	22.84	0
2021-10-20 15:00:22	22.84	22.826	22.84	0
2021-10-20 15:10:22	22.83	22.828	22.83	0
2021-10-20 15:20:22	22.84	22.83	22.84	0
2021-10-20 15:30:21	22.84	22.832	22.84	0
2021-10-20 15:40:22	22.85	22.835	22.85	0
2021-10-20 15:50:21	22.85	22.838	22.85	0
2021-10-20 16:00:22	22.85	22.84	22.85	0
2021-10-20 16:10:22	22.85	22.842	22.85	0
2021-10-20 16:20:22	22.85	22.844	22.85	0
2021-10-20 16:30:22	22.85	22.845	22.85	0
2021-10-20 16:40:21	22.86	22.847	22.86	0
2021-10-20 16:50:22	22.86	22.85	22.86	0
2021-10-20 17:00:22	22.85	22.851	22.85	0
2021-10-20 17:10:22	22.86	22.853	22.86	0
2021-10-20 17:20:21	22.86	22.854	22.86	0
2021-10-20 17:30:22	22.86	22.855	22.86	0
2021-10-20 17:40:22	22.85	22.855	22.85	0
2021-10-20 17:50:22	22.86	22.856	22.86	0
2021-10-20 18:00:22	22.86	22.857	22.86	0
2021-10-20 18:10:22	22.87	22.859	22.87	0
2021-10-20 18:20:22	22.87	22.86	22.87	0
2021-10-20 18:30:22	22.86	22.86	22.86	0
2021-10-20 18:40:22	22.86	22.861	22.86	0
2021-10-20 18:50:22	22.86	22.861	22.86	0
2021-10-20 19:00:22	22.86	22.861	22.86	0
2021-10-20 19:10:22	22.87	22.862	22.87	0
2021-10-20 19:20:22	22.86	22.863	22.86	0
2021-10-20 19:30:22	22.87	22.864	22.87	0
2021-10-20 19:40:22	22.87	22.865	22.87	0
2021-10-20 19:50:22	22.87	22.865	22.87	0
2021-10-20 20:00:22	22.86	22.864	22.86	0
2021-10-20 20:10:23	22.87	22.865	22.87	0
2021-10-20 20:20:22	22.87	22.866	22.87	0
2021-10-20 20:30:22	22.86	22.866	22.86	0
2021-10-20 20:40:22	22.87	22.867	22.87	0
2021-10-20 20:50:22	22.86	22.866	22.86	0
2021-10-20 21:00:22	22.86	22.866	22.86	0
2021-10-20 21:10:22	22.86	22.865	22.86	0
2021-10-20 21:20:21	22.86	22.864	22.86	0
2021-10-20 21:30:22	22.86	22.863	22.86	0
2021-10-20 21:40:22	22.86	22.863	22.86	0
2021-10-20 21:50:22	22.85	22.861	22.85	0
2021-10-20 22:00:22	22.86	22.86	22.86	0
2021-10-20 22:10:21	22.86	22.86	22.86	0
2021-10-20 22:20:22	22.85	22.858	22.85	0
2021-10-20 22:30:25	22.86	22.858	22.86	0
2021-10-20 22:40:23	22.86	22.858	22.86	0
2021-10-20 22:50:25	22.85	22.857	22.85	0
2021-10-20 23:00:24	22.85	22.856	22.85	0
2021-10-20 23:10:23	22.86	22.856	22.86	0
2021-10-20 23:20:22	22.86	22.856	22.86	0
2021-10-20 23:30:26	22.85	22.856	22.85	0
2021-10-20 23:40:22	22.85	22.855	22.85	0
2021-10-20 23:50:22	22.85	22.854	22.85	0
2021-10-21 00:00:23	22.85	22.854	22.85	0
2021-10-21 00:10:23	22.85	22.853	22.85	0
2021-10-21 00:20:22	22.85	22.852	22.85	0
2021-10-21 00:30:22	22.85	22.852	22.85	0
2021-10-21 00:40:22	22.84	22.851	22.84	0
2021-10-21 00:50:22	22.84	22.849	22.84	0
2021-10-21 01:00:22	22.84	22.847	22.84	0
2021-10-21 01:10:22	22.84	22.846	22.84	0
2021-10-21 01:20:21	22.83	22.844	22.83	0
2021-10-21 01:30:22	22.84	22.843	22.84	0
2021-10-21 01:40:22	22.83	22.841	22.83	0
2021-10-21 01:50:22	22.83	22.839	22.83	0
2021-10-21 02:00:22	22.83	22.837	22.83	0
2021-10-21 02:10:22	22.84	22.836	22.84	0
2021-10-21 02:20:22	22.83	22.835	22.83	0
2021-10-21 02:30:22	22.83	22.834	22.83	0
2021-10-21 02:40:22	22.82	22.832	22.82	0
2021-10-21 02:50:22	22.83	22.831	22.83	0
2021-10-21 03:00:22	22.83	22.831	22.83	0
2021-10-21 03:10:22	22.83	22.83	22.83	0
2021-10-21 03:20:22	22.83	22.83	22.83	0
2021-10-21 03:30:22	22.83	22.83	22.83	0
2021-10-21 03:40:21	22.83	22.83	22.83	0
2021-10-21 03:50:22	22.83	22.829	22.83	0
2021-10-21 04:00:22	22.82	22.828	22.82	0
2021-10-21 04:10:22	22.83	22.828	22.83	0
2021-10-21 04:20:22	22.82	22.828	22.82	0
2021-10-21 04:30:22	22.82	22.827	22.82	0
2021-10-21 04:40:22	22.82	22.826	22.82	0
2021-10-21 04:50:22	22.82	22.825	22.82	0
2021-10-21 05:00:22	22.82	22.824	22.82	0
2021-10-21 05:10:22	22.82	22.823	22.82	0
2021-10-21 05:20:22	22.88	22.828	22.88	0
2021-10-21 05:30:21	22.85	22.83	22.85	0
2021-10-21 05:40:22	22.84	22.832	22.84	0
2021-10-21 05:50:22	22.84	22.833	22.84	0
2021-10-21 06:00:22	22.82	22.833	22.82	0
2021-10-21 06:10:23	22.83	22.834	22.83	0
2021-10-21 06:20:21	22.83	22.835	22.83	0
2021-10-21 06:30:22	22.83	22.836	22.83	0
2021-10-21 06:40:22	22.83	22.837	22.83	0
2021-10-21 06:50:22	22.83	22.838	22.83	0
2021-10-21 07:00:22	22.82	22.832	22.82	0
2021-10-21 07:10:21	22.83	22.83	22.83	0
2021-10-21 07:20:22	22.83	22.829	22.83	0
2021-10-21 07:30:22	22.84	22.829	22.84	0
2021-10-21 07:40:22	22.83	22.83	22.83	0
2021-10-21 07:50:22	22.83	22.83	22.83	0
2021-10-21 08:00:21	22.84	22.831	22.84	0
2021-10-21 08:10:22	22.84	22.832	22.84	0
2021-10-21 08:20:22	22.84	22.833	22.84	0
2021-10-21 08:30:22	22.84	22.834	22.84	0
2021-10-21 08:40:21	22.84	22.836	22.84	0
2021-10-21 08:50:23	22.85	22.838	22.85	0
2021-10-21 09:00:22	22.84	22.839	22.84	0
2021-10-21 09:10:22	22.85	22.84	22.85	0
2021-10-21 09:20:21	22.85	22.842	22.85	0
2021-10-21 09:30:22	22.86	22.845	22.86	0
2021-10-21 09:40:22	22.85	22.846	22.85	0
2021-10-21 09:50:22	22.85	22.847	22.85	0
2021-10-21 10:00:21	22.85	22.848	22.85	0
2021-10-21 10:10:21	22.85	22.849	22.85	0
2021-10-21 10:20:22	22.85	22.85	22.85	0
2021-10-21 10:30:22	22.85	22.85	22.85	0
2021-10-21 10:40:22	22.85	22.851	22.85	0
2021-10-21 10:50:22	22.86	22.852	22.86	0
2021-10-21 11:00:22	22.86	22.853	22.86	0
2021-10-21 11:10:21	22.86	22.853	22.86	0
2021-10-21 11:20:22	22.86	22.854	22.86	0
2021-10-21 11:30:22	22.91	22.86	22.91	0
2021-10-21 11:40:22	22.91	22.866	22.91	0
2021-10-21 11:50:22	22.89	22.87	22.89	0
2021-10-21 12:00:22	22.89	22.874	22.89	0
2021-10-21 12:10:22	22.88	22.877	22.88	0
2021-10-21 12:20:22	22.88	22.88	22.88	0
2021-10-21 12:30:21	22.89	22.883	22.89	0
2021-10-21 12:40:22	22.88	22.885	22.88	0
2021-10-21 12:50:22	22.88	22.887	22.88	0
2021-10-21 13:00:22	22.88	22.889	22.88	0
2021-10-21 13:10:22	22.88	22.886	22.88	0
2021-10-21 13:20:22	22.88	22.883	22.88	0
2021-10-21 13:30:22	22.88	22.882	22.88	0
2021-10-21 13:40:22	22.88	22.881	22.88	0
2021-10-21 13:50:22	22.88	22.881	22.88	0
2021-10-21 14:00:21	22.88	22.881	22.88	0
2021-10-21 14:10:22	22.88	22.88	22.88	0
2021-10-21 14:20:23	22.87	22.879	22.87	0
2021-10-21 14:30:22	22.88	22.879	22.88	0
2021-10-21 14:40:22	22.88	22.879	22.88	0
2021-10-21 14:50:22	22.88	22.879	22.88	0
2021-10-21 15:00:21	22.88	22.879	22.88	0
2021-10-21 15:10:22	22.88	22.879	22.88	0
2021-10-21 15:20:22	22.87	22.878	22.87	0
2021-10-21 15:30:21	22.88	22.878	22.88	0
2021-10-21 15:40:22	22.88	22.878	22.88	0
2021-10-21 15:50:22	22.87	22.877	22.87	0
2021-10-21 16:00:21	22.88	22.878	22.88	0
2021-10-21 16:10:22	22.87	22.877	22.87	0
2021-10-21 16:20:22	22.88	22.877	22.88	0
2021-10-21 16:30:22	22.87	22.876	22.87	0
2021-10-21 16:40:22	22.87	22.875	22.87	0
2021-10-21 16:50:22	22.86	22.873	22.86	0
2021-10-21 17:00:22	22.87	22.873	22.87	0
2021-10-21 17:10:22	22.87	22.872	22.87	0
2021-10-21 17:20:22	22.87	22.871	22.87	0
2021-10-21 17:30:22	22.86	22.87	22.86	0
2021-10-21 17:40:22	22.86	22.868	22.86	0
2021-10-21 17:50:21	22.86	22.867	22.86	0
2021-10-21 18:00:22	22.86	22.865	22.86	0
2021-10-21 18:10:22	22.85	22.863	22.85	0
2021-10-21 18:20:22	22.86	22.862	22.86	0
2021-10-21 18:30:22	22.85	22.861	22.85	0
2021-10-21 18:40:22	22.84	22.858	22.84	0
2021-10-21 18:50:22	22.85	22.856	22.85	0
2021-10-21 19:00:22	22.84	22.853	22.84	0
2021-10-21 19:10:22	22.84	22.851	22.84	0
2021-10-21 19:20:22	22.84	22.849	22.84	0
2021-10-21 19:30:21	22.84	22.847	22.84	0
2021-10-21 19:40:22	22.84	22.845	22.84	0
2021-10-21 19:50:22	22.83	22.843	22.83	0
2021-10-21 20:00:22	22.84	22.841	22.84	0
2021-10-21 20:10:22	22.84	22.84	22.84	0
2021-10-21 20:20:22	22.84	22.84	22.84	0
2021-10-21 20:30:22	22.83	22.838	22.83	0
2021-10-21 20:40:22	22.83	22.837	22.83	0
2021-10-21 20:50:22	22.82	22.835	22.82	0
2021-10-21 21:00:22	22.83	22.834	22.83	0
2021-10-21 21:10:22	22.82	22.832	22.82	0
2021-10-21 21:20:21	22.82	22.83	22.82	0
2021-10-21 21:30:22	22.83	22.83	22.83	0
2021-10-21 21:40:22	22.81	22.827	22.81	0
2021-10-21 21:50:22	22.82	22.825	22.82	0
2021-10-21 22:00:21	22.82	22.823	22.82	0
2021-10-21 22:10:22	22.83	22.823	22.83	0
2021-10-21 22:20:22	22.82	22.822	22.82	0
2021-10-21 22:30:24	22.82	22.822	22.82	0
2021-10-21 22:40:22	22.82	22.821	22.82	0
2021-10-21 22:50:25	22.82	22.821	22.82	0
2021-10-21 23:00:23	22.81	22.82	22.81	0
2021-10-21 23:10:22	22.82	22.819	22.82	0
2021-10-21 23:20:22	22.81	22.819	22.81	0
2021-10-21 23:30:22	22.82	22.819	22.82	0
2021-10-21 23:40:22	22.81	22.818	22.81	0
2021-10-21 23:50:25	22.81	22.816	22.81	0
2021-10-22 00:00:23	22.81	22.815	22.81	0
2021-10-22 00:10:24	22.81	22.814	22.81	0
2021-10-22 00:20:22	22.8	22.812	22.8	0
2021-10-22 00:30:22	22.81	22.811	22.81	0
2021-10-22 00:40:22	22.8	22.81	22.8	0
2021-10-22 00:50:22	22.8	22.808	22.8	0
2021-10-22 01:00:22	22.8	22.807	22.8	0
2021-10-22 01:10:23	22.8	22.805	22.8	0
2021-10-22 01:20:22	22.8	22.804	22.8	0
2021-10-22 01:30:22	22.79	22.802	22.79	0
2021-10-22 01:40:21	22.8	22.801	22.8	0
2021-10-22 01:50:21	22.8	22.8	22.8	0
2021-10-22 02:00:23	22.8	22.8	22.8	0
2021-10-22 02:10:21	22.8	22.799	22.8	0
2021-10-22 02:20:22	22.8	22.799	22.8	0
2021-10-22 02:30:22	22.79	22.798	22.79	0
2021-10-22 02:40:22	22.79	22.797	22.79	0
2021-10-22 02:50:22	22.8	22.797	22.8	0
2021-10-22 03:00:22	22.79	22.796	22.79	0
2021-10-22 03:10:22	22.79	22.796	22.79	0
2021-10-22 03:20:22	22.79	22.795	22.79	0
2021-10-22 03:30:22	22.79	22.794	22.79	0
2021-10-22 03:40:22	22.79	22.793	22.79	0
2021-10-22 03:50:22	22.79	22.792	22.79	0
2021-10-22 04:00:22	22.78	22.79	22.78	0
2021-10-22 04:10:22	22.78	22.789	22.78	0
2021-10-22 04:20:22	22.78	22.788	22.78	0
2021-10-22 04:30:21	22.78	22.786	22.78	0
2021-10-22 04:40:22	22.78	22.785	22.78	0
2021-10-22 04:50:22	22.78	22.784	22.78	0
2021-10-22 05:00:22	22.77	22.782	22.77	0
2021-10-22 05:10:22	22.77	22.78	22.77	0
2021-10-22 05:20:22	22.77	22.778	22.77	0
2021-10-22 05:30:22	22.77	22.776	22.77	0
2021-10-22 05:40:22	22.77	22.775	22.77	0
2021-10-22 05:50:23	22.77	22.774	22.77	0
2021-10-22 06:00:22	22.77	22.773	22.77	0
2021-10-22 06:10:22	22.76	22.771	22.76	0
2021-10-22 06:20:22	22.77	22.77	22.77	0
2021-10-22 06:30:21	22.76	22.768	22.76	0
2021-10-22 06:40:22	22.77	22.768	22.77	0
2021-10-22 06:50:21	22.75	22.766	22.75	0
2021-10-22 07:00:22	22.74	22.763	22.74	0
2021-10-22 07:10:22	22.73	22.759	22.73	0
2021-10-22 07:20:22	22.77	22.759	22.77	0
2021-10-22 07:30:22	22.77	22.759	22.77	0
2021-10-22 07:40:22	22.77	22.759	22.77	0
2021-10-22 07:50:22	22.75	22.758	22.75	0
2021-10-22 08:00:21	22.76	22.757	22.76	0
2021-10-22 08:10:22	22.76	22.757	22.76	0
2021-10-22 08:20:22	22.76	22.756	22.76	0
2021-10-22 08:30:22	22.76	22.757	22.76	0
2021-10-22 08:40:21	22.76	22.759	22.76	0
2021-10-22 08:50:22	22.76	22.762	22.76	0
2021-10-22 09:00:22	22.77	22.762	22.77	0
2021-10-22 09:10:21	22.77	22.762	22.77	0
2021-10-22 09:20:22	22.77	22.762	22.77	0
2021-10-22 09:30:22	22.78	22.765	22.78	0
2021-10-22 09:40:22	22.78	22.767	22.78	0
2021-10-22 09:50:21	22.79	22.77	22.79	0
2021-10-22 10:00:22	22.79	22.773	22.79	0
2021-10-22 10:10:22	22.79	22.776	22.79	0
2021-10-22 10:20:22	22.79	22.779	22.79	0
2021-10-22 10:30:22	22.8	22.783	22.8	0
2021-10-22 10:40:22	22.8	22.786	22.8	0
2021-10-22 10:50:22	22.8	22.789	22.8	0
2021-10-22 11:00:21	22.8	22.792	22.8	0
2021-10-22 11:10:22	22.8	22.794	22.8	0
2021-10-22 11:20:22	22.81	22.797	22.81	0
2021-10-22 11:30:23	22.81	22.799	22.81	0
2021-10-22 11:40:22	22.82	22.802	22.82	0
2021-10-22 11:50:22	22.82	22.805	22.82	0
2021-10-22 12:00:22	22.81	22.807	22.81	0
2021-10-22 12:10:22	22.82	22.809	22.82	0
2021-10-22 12:20:22	22.83	22.812	22.83	0
2021-10-22 12:30:22	22.84	22.816	22.84	0
2021-10-22 12:40:22	22.84	22.82	22.84	0
2021-10-22 12:50:22	22.85	22.825	22.85	0
2021-10-22 13:00:21	22.84	22.828	22.84	0
2021-10-22 13:10:22	22.85	22.832	22.85	0
2021-10-22 13:20:22	22.85	22.835	22.85	0
2021-10-22 13:30:22	22.85	22.838	22.85	0
2021-10-22 13:40:22	22.85	22.842	22.85	0
2021-10-22 13:50:22	22.86	22.846	22.86	0
2021-10-22 14:00:22	22.86	22.849	22.86	0
2021-10-22 14:10:22	22.86	22.851	22.86	0
2021-10-22 14:20:22	22.88	22.855	22.88	0
2021-10-22 14:30:22	22.87	22.857	22.87	0
2021-10-22 14:40:22	22.87	22.86	22.87	0
2021-10-22 14:50:21	22.87	22.862	22.87	0
2021-10-22 15:00:22	22.87	22.864	22.87	0
2021-10-22 15:10:22	22.87	22.866	22.87	0
2021-10-22 15:20:22	22.87	22.868	22.87	0
2021-10-22 15:30:21	22.87	22.869	22.87	0
2021-10-22 15:40:22	22.87	22.87	22.87	0
2021-10-22 15:50:22	22.87	22.871	22.87	0
2021-10-22 16:00:22	22.87	22.87	22.87	0
2021-10-22 16:10:21	22.88	22.871	22.88	0
2021-10-22 16:20:22	22.87	22.871	22.87	0
2021-10-22 16:30:22	22.87	22.871	22.87	0
2021-10-22 16:40:21	22.87	22.871	22.87	0
2021-10-22 16:50:22	22.88	22.872	22.88	0
2021-10-22 17:00:22	22.87	22.872	22.87	0
2021-10-22 17:10:22	22.86	22.871	22.86	0
2021-10-22 17:20:22	22.86	22.87	22.86	0
2021-10-22 17:30:22	22.86	22.869	22.86	0
2021-10-22 17:40:22	22.86	22.868	22.86	0
2021-10-22 17:50:22	22.87	22.867	22.87	0
2021-10-22 18:00:21	22.86	22.866	22.86	0
2021-10-22 18:10:22	22.87	22.866	22.87	0
2021-10-22 18:20:22	22.86	22.865	22.86	0
2021-10-22 18:30:22	22.86	22.863	22.86	0
2021-10-22 18:40:23	22.86	22.862	22.86	0
2021-10-22 18:50:22	22.87	22.863	22.87	0
2021-10-22 19:00:22	22.87	22.864	22.87	0
2021-10-22 19:10:22	22.87	22.865	22.87	0
2021-10-22 19:20:22	22.87	22.866	22.87	0
2021-10-22 19:30:22	22.87	22.866	22.87	0
2021-10-22 19:40:22	22.86	22.866	22.86	0
2021-10-22 19:50:21	22.87	22.866	22.87	0
2021-10-22 20:00:22	22.87	22.867	22.87	0
2021-10-22 20:10:22	22.87	22.868	22.87	0
2021-10-22 20:20:21	22.87	22.869	22.87	0
2021-10-22 20:30:22	22.87	22.869	22.87	0
2021-10-22 20:40:22	22.87	22.869	22.87	0
2021-10-22 20:50:22	22.87	22.869	22.87	0
2021-10-22 21:00:22	22.86	22.868	22.86	0
2021-10-22 21:10:21	22.87	22.868	22.87	0
2021-10-22 21:20:22	22.88	22.87	22.88	0
2021-10-22 21:30:22	22.87	22.87	22.87	0
2021-10-22 21:40:22	22.87	22.87	22.87	0
2021-10-22 21:50:22	22.88	22.871	22.88	0
2021-10-22 22:00:22	22.88	22.872	22.88	0
2021-10-22 22:10:21	22.88	22.873	22.88	0
2021-10-22 22:20:22	22.88	22.874	22.88	0
2021-10-22 22:30:23	22.88	22.875	22.88	0
2021-10-22 22:40:22	22.88	22.877	22.88	0
2021-10-22 22:50:26	22.88	22.878	22.88	0
2021-10-22 23:00:23	22.88	22.878	22.88	0
2021-10-22 23:10:24	22.89	22.88	22.89	0
2021-10-22 23:20:23	22.88	22.881	22.88	0
2021-10-22 23:30:23	22.88	22.881	22.88	0
2021-10-22 23:40:22	22.88	22.881	22.88	0
2021-10-22 23:50:22	22.9	22.883	22.9	0
2021-10-23 00:00:24	22.89	22.884	22.89	0
2021-10-23 00:10:23	22.89	22.885	22.89	0
2021-10-23 00:20:23	22.89	22.886	22.89	0
2021-10-23 00:30:24	22.89	22.887	22.89	0
2021-10-23 00:40:21	22.89	22.888	22.89	0
2021-10-23 00:50:22	22.89	22.888	22.89	0
2021-10-23 01:00:23	22.89	22.889	22.89	0
2021-10-23 01:10:22	22.89	22.89	22.89	0
2021-10-23 01:20:21	22.9	22.892	22.9	0
2021-10-23 01:30:22	22.9	22.892	22.9	0
2021-10-23 01:40:22	22.91	22.894	22.91	0
2021-10-23 01:50:22	22.9	22.895	22.9	0
2021-10-23 02:00:22	22.91	22.897	22.91	0
2021-10-23 02:10:22	22.9	22.898	22.9	0
2021-10-23 02:20:22	22.9	22.899	22.9	0
2021-10-23 02:30:22	22.9	22.9	22.9	0
2021-10-23 02:40:22	22.91	22.902	22.91	0
2021-10-23 02:50:22	22.9	22.903	22.9	0
2021-10-23 03:00:21	22.91	22.904	22.91	0
2021-10-23 03:10:22	22.9	22.904	22.9	0
2021-10-23 03:20:22	22.91	22.904	22.91	0
2021-10-23 03:30:22	22.91	22.905	22.91	0
2021-10-23 03:40:22	22.91	22.905	22.91	0
2021-10-23 03:50:22	22.91	22.906	22.91	0
2021-10-23 04:00:22	22.91	22.907	22.91	0
2021-10-23 04:10:22	22.91	22.908	22.91	0
2021-10-23 04:20:22	22.91	22.908	22.91	0
2021-10-23 04:30:22	22.91	22.909	22.91	0
2021-10-23 04:40:22	22.91	22.909	22.91	0
2021-10-23 04:50:22	22.9	22.909	22.9	0
2021-10-23 05:00:22	22.91	22.909	22.91	0
2021-10-23 05:10:22	22.9	22.908	22.9	0
2021-10-23 05:20:22	22.91	22.908	22.91	0
2021-10-23 05:30:22	22.91	22.908	22.91	0
2021-10-23 05:40:22	22.91	22.908	22.91	0
2021-10-23 05:50:22	22.91	22.908	22.91	0
2021-10-23 06:00:22	22.9	22.907	22.9	0
2021-10-23 06:10:22	22.9	22.906	22.9	0
2021-10-23 06:20:22	22.9	22.905	22.9	0
2021-10-23 06:30:22	22.9	22.905	22.9	0
2021-10-23 06:40:22	22.9	22.904	22.9	0
2021-10-23 06:50:22	22.9	22.904	22.9	0
2021-10-23 07:00:22	22.89	22.902	22.89	0
2021-10-23 07:10:21	22.9	22.901	22.9	0
2021-10-23 07:20:22	22.89	22.899	22.89	0
2021-10-23 07:30:22	22.89	22.897	22.89	0
2021-10-23 07:40:22	22.89	22.896	22.89	0
2021-10-23 07:50:22	22.89	22.895	22.89	0
2021-10-23 08:00:21	22.89	22.894	22.89	0
2021-10-23 08:10:22	22.89	22.893	22.89	0
2021-10-23 08:20:22	22.89	22.892	22.89	0
2021-10-23 08:30:22	22.88	22.89	22.88	0
2021-10-23 08:40:22	22.88	22.889	22.88	0
2021-10-23 08:50:22	22.88	22.887	22.88	0
2021-10-23 09:00:22	22.89	22.887	22.89	0
2021-10-23 09:10:22	22.89	22.887	22.89	0
2021-10-23 09:20:22	22.88	22.886	22.88	0
2021-10-23 09:30:22	22.87	22.884	22.87	0
2021-10-23 09:40:22	22.88	22.883	22.88	0
2021-10-23 09:50:21	22.88	22.882	22.88	0
2021-10-23 10:00:22	22.89	22.882	22.89	0
2021-10-23 10:10:22	22.89	22.883	22.89	0
2021-10-23 10:20:22	22.88	22.883	22.88	0
2021-10-23 10:30:22	22.88	22.883	22.88	0
2021-10-23 10:40:22	22.88	22.882	22.88	0
2021-10-23 10:50:22	22.88	22.881	22.88	0
2021-10-23 11:00:22	22.88	22.881	22.88	0
2021-10-23 11:10:22	22.88	22.882	22.88	0
2021-10-23 11:20:22	22.88	22.882	22.88	0
2021-10-23 11:30:21	22.88	22.882	22.88	0
2021-10-23 11:40:22	22.88	22.881	22.88	0
2021-10-23 11:50:23	22.88	22.88	22.88	0
2021-10-23 12:00:23	22.88	22.88	22.88	0
2021-10-23 12:10:22	22.88	22.88	22.88	0
2021-10-23 12:20:22	22.87	22.879	22.87	0
2021-10-23 12:30:22	22.88	22.879	22.88	0
2021-10-23 12:40:22	22.88	22.879	22.88	0
2021-10-23 12:50:22	22.88	22.879	22.88	0
2021-10-23 13:00:22	22.87	22.878	22.87	0
2021-10-23 13:10:22	22.87	22.877	22.87	0
2021-10-23 13:20:22	22.88	22.877	22.88	0
2021-10-23 13:30:22	22.88	22.877	22.88	0
2021-10-23 13:40:21	22.87	22.876	22.87	0
2021-10-23 13:50:22	22.88	22.876	22.88	0
2021-10-23 14:00:22	22.87	22.876	22.87	0
2021-10-23 14:10:22	22.87	22.875	22.87	0
2021-10-23 14:20:22	22.87	22.874	22.87	0
2021-10-23 14:30:22	22.87	22.873	22.87	0
2021-10-23 14:40:22	22.87	22.873	22.87	0
2021-10-23 14:50:22	22.87	22.873	22.87	0
2021-10-23 15:00:22	22.86	22.871	22.86	0
2021-10-23 15:10:21	22.86	22.869	22.86	0
2021-10-23 15:20:22	22.86	22.868	22.86	0
2021-10-23 15:30:22	22.86	22.866	22.86	0
2021-10-23 15:40:22	22.86	22.865	22.86	0
2021-10-23 15:50:22	22.86	22.864	22.86	0
2021-10-23 16:00:22	22.86	22.863	22.86	0
2021-10-23 16:10:22	22.86	22.862	22.86	0
2021-10-23 16:20:22	22.86	22.861	22.86	0
2021-10-23 16:30:23	22.87	22.861	22.87	0
2021-10-23 16:40:22	22.86	22.861	22.86	0
2021-10-23 16:50:21	22.86	22.861	22.86	0
2021-10-23 17:00:22	22.86	22.861	22.86	0
2021-10-23 17:10:22	22.87	22.862	22.87	0
2021-10-23 17:20:22	22.87	22.863	22.87	0
2021-10-23 17:30:22	22.86	22.863	22.86	0
2021-10-23 17:40:21	22.87	22.864	22.87	0
2021-10-23 17:50:22	22.87	22.865	22.87	0
2021-10-23 18:00:22	22.88	22.867	22.88	0
2021-10-23 18:10:22	22.88	22.868	22.88	0
2021-10-23 18:20:22	22.89	22.871	22.89	0
2021-10-23 18:30:22	22.88	22.873	22.88	0
2021-10-23 18:40:21	22.89	22.876	22.89	0
2021-10-23 18:50:22	22.88	22.877	22.88	0
2021-10-23 19:00:22	22.88	22.878	22.88	0
2021-10-23 19:10:22	22.88	22.88	22.88	0
2021-10-23 19:20:22	22.88	22.881	22.88	0
2021-10-23 19:30:22	22.89	22.883	22.89	0
2021-10-23 19:40:22	22.88	22.883	22.88	0
2021-10-23 19:50:22	22.89	22.884	22.89	0
2021-10-23 20:00:22	22.89	22.884	22.89	0
2021-10-23 20:10:22	22.89	22.885	22.89	0
2021-10-23 20:20:22	22.89	22.885	22.89	0
2021-10-23 20:30:21	22.89	22.886	22.89	0
2021-10-23 20:40:21	22.88	22.886	22.88	0
2021-10-23 20:50:22	22.88	22.886	22.88	0
2021-10-23 21:00:21	22.88	22.886	22.88	0
2021-10-23 21:10:22	22.88	22.885	22.88	0
2021-10-23 21:20:21	22.89	22.886	22.89	0
2021-10-23 21:30:22	22.89	22.886	22.89	0
2021-10-23 21:40:22	22.88	22.885	22.88	0
2021-10-23 21:50:22	22.88	22.884	22.88	0
2021-10-23 22:00:22	22.87	22.882	22.87	0
2021-10-23 22:10:22	22.88	22.881	22.88	0
2021-10-23 22:20:22	22.88	22.881	22.88	0
2021-10-23 22:30:24	22.88	22.881	22.88	0
2021-10-23 22:40:22	22.87	22.88	22.87	0
2021-10-23 22:50:23	22.88	22.88	22.88	0
2021-10-23 23:00:23	22.86	22.877	22.86	0
2021-10-23 23:10:23	22.86	22.874	22.86	0
2021-10-23 23:20:24	22.86	22.872	22.86	0
2021-10-23 23:30:23	22.86	22.87	22.86	0
2021-10-23 23:40:23	22.86	22.869	22.86	0
2021-10-23 23:50:23	22.86	22.867	22.86	0
2021-10-24 00:00:24	22.85	22.864	22.85	0
2021-10-24 00:10:22	22.85	22.861	22.85	0
2021-10-24 00:20:24	22.85	22.859	22.85	0
2021-10-24 00:30:24	22.86	22.857	22.86	0
2021-10-24 00:40:22	22.85	22.856	22.85	0
2021-10-24 00:50:22	22.84	22.854	22.84	0
2021-10-24 01:00:24	22.84	22.852	22.84	0
2021-10-24 01:10:22	22.83	22.849	22.83	0
2021-10-24 01:20:23	22.83	22.846	22.83	0
2021-10-24 01:30:22	22.83	22.843	22.83	0
2021-10-24 01:40:22	22.82	22.84	22.82	0
2021-10-24 01:50:21	22.82	22.837	22.82	0
2021-10-24 02:00:22	22.82	22.834	22.82	0
2021-10-24 02:10:22	22.81	22.829	22.81	0
2021-10-24 02:20:22	22.81	22.825	22.81	0
2021-10-24 02:30:22	22.8	22.821	22.8	0
2021-10-24 02:40:22	22.81	22.818	22.81	0
2021-10-24 02:50:22	22.82	22.817	22.82	0
2021-10-24 03:00:22	22.82	22.816	22.82	0
2021-10-24 03:10:22	22.82	22.815	22.82	0
2021-10-24 03:20:22	22.83	22.816	22.83	0
2021-10-24 03:30:22	22.82	22.816	22.82	0
2021-10-24 03:40:22	22.83	22.817	22.83	0
2021-10-24 03:50:22	22.82	22.818	22.82	0
2021-10-24 04:00:22	22.84	22.821	22.84	0
2021-10-24 04:10:21	22.84	22.825	22.84	0
2021-10-24 04:20:22	22.83	22.827	22.83	0
2021-10-24 04:30:22	22.85	22.83	22.85	0
2021-10-24 04:40:22	22.84	22.832	22.84	0
2021-10-24 04:50:22	22.84	22.834	22.84	0
2021-10-24 05:00:22	22.84	22.835	22.84	0
2021-10-24 05:10:22	22.84	22.837	22.84	0
2021-10-24 05:20:22	22.84	22.838	22.84	0
2021-10-24 05:30:22	22.84	22.84	22.84	0
2021-10-24 05:40:22	22.84	22.84	22.84	0
2021-10-24 05:50:22	22.84	22.84	22.84	0
2021-10-24 06:00:22	22.84	22.841	22.84	0
2021-10-24 06:10:22	22.84	22.84	22.84	0
2021-10-24 06:20:22	22.84	22.84	22.84	0
2021-10-24 06:30:21	22.85	22.841	22.85	0
2021-10-24 06:40:22	22.85	22.842	22.85	0
2021-10-24 06:50:22	22.84	22.842	22.84	0
2021-10-24 07:00:21	22.84	22.842	22.84	0
2021-10-24 07:10:22	22.85	22.843	22.85	0
2021-10-24 07:20:21	22.84	22.843	22.84	0
2021-10-24 07:30:22	22.84	22.843	22.84	0
2021-10-24 07:40:22	22.84	22.843	22.84	0
2021-10-24 07:50:23	22.85	22.844	22.85	0
2021-10-24 08:00:22	22.85	22.845	22.85	0
2021-10-24 08:10:22	22.85	22.845	22.85	0
2021-10-24 08:20:22	22.84	22.844	22.84	0
2021-10-24 08:30:22	22.84	22.844	22.84	0
2021-10-24 08:40:22	22.84	22.844	22.84	0
2021-10-24 08:50:22	22.85	22.844	22.85	0
2021-10-24 09:00:21	22.84	22.844	22.84	0
2021-10-24 09:10:23	22.85	22.845	22.85	0
2021-10-24 09:20:22	22.84	22.845	22.84	0
2021-10-24 09:30:22	22.85	22.845	22.85	0
2021-10-24 09:40:22	22.85	22.845	22.85	0
2021-10-24 09:50:22	22.85	22.845	22.85	0
2021-10-24 10:00:22	22.85	22.846	22.85	0
2021-10-24 10:10:21	22.86	22.848	22.86	0
2021-10-24 10:20:22	22.87	22.851	22.87	0
2021-10-24 10:30:22	22.87	22.853	22.87	0
2021-10-24 10:40:22	22.86	22.855	22.86	0
2021-10-24 10:50:22	22.87	22.857	22.87	0
2021-10-24 11:00:22	22.86	22.859	22.86	0
2021-10-24 11:10:21	22.88	22.862	22.88	0
2021-10-24 11:20:22	22.88	22.865	22.88	0
2021-10-24 11:30:22	22.87	22.867	22.87	0
2021-10-24 11:40:22	22.88	22.87	22.88	0
2021-10-24 11:50:21	22.87	22.871	22.87	0
2021-10-24 12:00:22	22.88	22.872	22.88	0
2021-10-24 12:10:22	22.89	22.874	22.89	0
2021-10-24 12:20:21	22.9	22.878	22.9	0
2021-10-24 12:30:22	22.89	22.88	22.89	0
2021-10-24 12:40:22	22.89	22.883	22.89	0
2021-10-24 12:50:22	22.9	22.885	22.9	0
2021-10-24 13:00:22	22.9	22.887	22.9	0
2021-10-24 13:10:22	22.91	22.891	22.91	0
2021-10-24 13:20:22	22.91	22.894	22.91	0
2021-10-24 13:30:22	22.91	22.898	22.91	0
2021-10-24 13:40:22	22.91	22.901	22.91	0
2021-10-24 13:50:22	22.91	22.903	22.91	0
2021-10-24 14:00:22	22.91	22.904	22.91	0
2021-10-24 14:10:22	22.92	22.907	22.92	0
2021-10-24 14:20:22	22.92	22.91	22.92	0
2021-10-24 14:30:21	22.91	22.911	22.91	0
2021-10-24 14:40:21	22.92	22.913	22.92	0
2021-10-24 14:50:22	22.92	22.914	22.92	0
2021-10-24 15:00:22	22.91	22.914	22.91	0
2021-10-24 15:10:21	22.92	22.915	22.92	0
2021-10-24 15:20:22	22.92	22.916	22.92	0
2021-10-24 15:30:21	22.91	22.916	22.91	0
2021-10-24 15:40:22	22.93	22.918	22.93	0
2021-10-24 15:50:21	22.93	22.919	22.93	0
2021-10-24 16:00:22	22.93	22.92	22.93	0
2021-10-24 16:10:22	22.94	22.923	22.94	0
2021-10-24 16:20:22	22.93	22.924	22.93	0
2021-10-24 16:30:22	22.93	22.925	22.93	0
2021-10-24 16:40:21	22.94	22.928	22.94	0
2021-10-24 16:50:22	22.94	22.93	22.94	0
2021-10-24 17:00:22	22.94	22.932	22.94	0
2021-10-24 17:10:22	22.94	22.935	22.94	0
2021-10-24 17:20:22	22.93	22.935	22.93	0
2021-10-24 17:30:22	22.93	22.935	22.93	0
2021-10-24 17:40:22	22.93	22.935	22.93	0
2021-10-24 17:50:22	22.93	22.934	22.93	0
2021-10-24 18:00:22	22.93	22.934	22.93	0
2021-10-24 18:10:22	22.93	22.934	22.93	0
2021-10-24 18:20:21	22.93	22.933	22.93	0
2021-10-24 18:30:22	22.92	22.931	22.92	0
2021-10-24 18:40:21	22.93	22.93	22.93	0
2021-10-24 18:50:22	22.93	22.929	22.93	0
2021-10-24 19:00:22	22.92	22.928	22.92	0
2021-10-24 19:10:21	22.92	22.927	22.92	0
2021-10-24 19:20:22	22.91	22.925	22.91	0
2021-10-24 19:30:22	22.92	22.924	22.92	0
2021-10-24 19:40:22	22.91	22.922	22.91	0
2021-10-24 19:50:22	22.91	22.92	22.91	0
2021-10-24 20:00:22	22.91	22.918	22.91	0
2021-10-24 20:10:22	22.91	22.917	22.91	0
2021-10-24 20:20:22	22.91	22.915	22.91	0
2021-10-24 20:30:22	22.9	22.912	22.9	0
2021-10-24 20:40:22	22.91	22.911	22.91	0
2021-10-24 20:50:23	22.9	22.909	22.9	0
2021-10-24 21:00:21	22.9	22.908	22.9	0
2021-10-24 21:10:21	22.9	22.906	22.9	0
2021-10-24 21:20:21	22.89	22.904	22.89	0
2021-10-24 21:30:22	22.89	22.902	22.89	0
2021-10-24 21:40:22	22.89	22.9	22.89	0
2021-10-24 21:50:21	22.89	22.898	22.89	0
2021-10-24 22:00:22	22.89	22.896	22.89	0
2021-10-24 22:10:22	22.89	22.895	22.89	0
2021-10-24 22:20:22	22.88	22.892	22.88	0
2021-10-24 22:30:22	22.88	22.89	22.88	0
2021-10-24 22:40:22	22.87	22.887	22.87	0
2021-10-24 22:50:23	22.88	22.885	22.88	0
2021-10-24 23:00:22	22.87	22.883	22.87	0
2021-10-24 23:10:25	22.86	22.88	22.86	0
2021-10-24 23:20:23	22.86	22.877	22.86	0
2021-10-24 23:30:23	22.86	22.874	22.86	0
2021-10-24 23:40:23	22.86	22.871	22.86	0
2021-10-24 23:50:23	22.86	22.868	22.86	0
2021-10-25 00:00:23	22.84	22.864	22.84	0
2021-10-25 00:10:22	22.86	22.862	22.86	0
2021-10-25 00:20:22	22.85	22.86	22.85	0
2021-10-25 00:30:23	22.84	22.856	22.84	0
2021-10-25 00:40:22	22.84	22.853	22.84	0
2021-10-25 00:50:21	22.84	22.851	22.84	0
2021-10-25 01:00:22	22.84	22.849	22.84	0
2021-10-25 01:10:21	22.84	22.847	22.84	0
2021-10-25 01:20:22	22.83	22.844	22.83	0
2021-10-25 01:30:22	22.83	22.841	22.83	0
2021-10-25 01:40:22	22.83	22.84	22.83	0
2021-10-25 01:50:21	22.83	22.837	22.83	0
2021-10-25 02:00:22	22.83	22.835	22.83	0
2021-10-25 02:10:22	22.82	22.833	22.82	0
2021-10-25 02:20:22	22.82	22.831	22.82	0
2021-10-25 02:30:22	22.81	22.828	22.81	0
2021-10-25 02:40:23	22.82	22.826	22.82	0
2021-10-25 02:50:22	22.82	22.824	22.82	0
2021-10-25 03:00:22	22.81	22.822	22.81	0
2021-10-25 03:10:22	22.81	22.82	22.81	0
2021-10-25 03:20:23	22.8	22.817	22.8	0
2021-10-25 03:30:22	22.81	22.815	22.81	0
2021-10-25 03:40:22	22.81	22.813	22.81	0
2021-10-25 03:50:22	22.79	22.81	22.79	0
2021-10-25 04:00:22	22.8	22.808	22.8	0
2021-10-25 04:10:22	22.8	22.807	22.8	0
2021-10-25 04:20:22	22.79	22.804	22.79	0
2021-10-25 04:30:22	22.79	22.801	22.79	0
2021-10-25 04:40:22	22.79	22.799	22.79	0
2021-10-25 04:50:22	22.8	22.798	22.8	0
2021-10-25 05:00:23	22.79	22.797	22.79	0
2021-10-25 05:10:22	22.79	22.795	22.79	0
2021-10-25 05:20:22	22.78	22.792	22.78	0
2021-10-25 05:30:22	22.78	22.791	22.78	0
2021-10-25 05:40:22	22.85	22.796	22.85	0
2021-10-25 05:50:22	22.87	22.803	22.87	0
2021-10-25 06:00:22	22.89	22.813	22.89	0
2021-10-25 06:10:22	22.88	22.822	22.88	0
2021-10-25 06:20:21	22.89	22.832	22.89	0
2021-10-25 06:30:22	22.89	22.841	22.89	0
2021-10-25 06:40:21	22.89	22.851	22.89	0
2021-10-25 06:50:22	22.89	22.861	22.89	0
2021-10-25 07:00:21	22.89	22.872	22.89	0
2021-10-25 07:10:22	22.89	22.883	22.89	0
2021-10-25 07:20:21	22.91	22.889	22.91	0
2021-10-25 07:30:22	22.94	22.896	22.94	0
2021-10-25 07:40:22	22.97	22.904	22.97	0
2021-10-25 07:50:22	23.03	22.919	23.03	0
2021-10-25 08:00:22	23.13	22.943	23.13	0
2021-10-25 08:10:22	23.13	22.967	23.13	0
2021-10-25 08:20:22	23.14	22.992	23.14	0
2021-10-25 08:30:22	23.13	23.016	23.13	0
2021-10-25 08:40:22	23.09	23.036	23.09	0
2021-10-25 08:50:22	23.06	23.053	23.06	0
2021-10-25 09:00:22	23.03	23.065	23.03	0
2021-10-25 09:10:22	23.02	23.073	23.02	0
2021-10-25 09:20:22	23.01	23.077	23.01	0
2021-10-25 09:30:21	22.99	23.073	22.99	0
2021-10-25 09:40:22	22.98	23.058	22.98	0
2021-10-25 09:50:22	22.98	23.043	22.98	0
2021-10-25 10:00:22	22.99	23.028	22.99	0
2021-10-25 10:10:22	23.01	23.016	23.01	0
2021-10-25 10:20:22	23	23.007	23	0
2021-10-25 10:30:22	22.99	23	22.99	0
2021-10-25 10:40:22	22.98	22.995	22.98	0
2021-10-25 10:50:22	22.98	22.991	22.98	0
2021-10-25 11:00:22	23	22.99	23	0
2021-10-25 11:10:22	22.99	22.99	22.99	0
2021-10-25 11:20:21	22.98	22.99	22.98	0
2021-10-25 11:30:22	22.98	22.99	22.98	0
2021-10-25 11:40:22	23.01	22.992	23.01	0
2021-10-25 11:50:21	23.06	22.997	23.06	0
2021-10-25 12:00:22	23.1	23.007	23.1	0
2021-10-25 12:10:22	23.12	23.02	23.12	0
2021-10-25 12:20:22	23.1	23.032	23.1	0
2021-10-25 12:30:22	23.08	23.042	23.08	0
2021-10-25 12:40:22	23.07	23.049	23.07	0
2021-10-25 12:50:22	23.05	23.055	23.05	0
2021-10-25 13:00:22	23.04	23.061	23.04	0
2021-10-25 13:10:22	23.03	23.066	23.03	0
2021-10-25 13:20:22	23.02	23.067	23.02	0
2021-10-25 13:30:22	23.02	23.063	23.02	0
2021-10-25 13:40:22	23.01	23.054	23.01	0
2021-10-25 13:50:22	23.01	23.043	23.01	0
2021-10-25 14:00:22	23.01	23.034	23.01	0
2021-10-25 14:10:22	23	23.026	23	0
2021-10-25 14:20:22	23	23.019	23	0
2021-10-25 14:30:22	23	23.014	23	0
2021-10-25 14:40:22	23	23.01	23	0
2021-10-25 14:50:22	23	23.007	23	0
2021-10-25 15:00:22	22.99	23.004	22.99	0
2021-10-25 15:10:21	22.99	23.001	22.99	0
2021-10-25 15:20:22	23	23	23	0
2021-10-25 15:30:22	22.99	22.998	22.99	0
2021-10-25 15:40:22	22.99	22.996	22.99	0
2021-10-25 15:50:22	22.99	22.995	22.99	0
2021-10-25 16:00:22	22.99	22.994	22.99	0
2021-10-25 16:10:22	22.99	22.993	22.99	0
2021-10-25 16:20:22	22.99	22.992	22.99	0
2021-10-25 16:30:21	22.98	22.99	22.98	0
2021-10-25 16:40:22	22.99	22.99	22.99	0
2021-10-25 16:50:22	22.98	22.989	22.98	0
2021-10-25 17:00:22	22.98	22.987	22.98	0
2021-10-25 17:10:21	22.98	22.986	22.98	0
2021-10-25 17:20:22	22.98	22.985	22.98	0
2021-10-25 17:30:21	22.98	22.984	22.98	0
2021-10-25 17:40:22	22.98	22.983	22.98	0
2021-10-25 17:50:22	22.98	22.982	22.98	0
2021-10-25 18:00:22	22.97	22.98	22.97	0
2021-10-25 18:10:22	22.97	22.979	22.97	0
2021-10-25 18:20:22	22.97	22.977	22.97	0
2021-10-25 18:30:22	22.97	22.976	22.97	0
2021-10-25 18:40:21	22.97	22.975	22.97	0
2021-10-25 18:50:22	22.97	22.974	22.97	0
2021-10-25 19:00:22	22.97	22.973	22.97	0
2021-10-25 19:10:22	22.97	22.972	22.97	0
2021-10-25 19:20:22	22.97	22.971	22.97	0
2021-10-25 19:30:22	22.97	22.97	22.97	0
2021-10-25 19:40:22	22.98	22.971	22.98	0
2021-10-25 19:50:22	22.98	22.972	22.98	0
2021-10-25 20:00:22	22.98	22.973	22.98	0
2021-10-25 20:10:22	22.98	22.974	22.98	0
2021-10-25 20:20:22	22.98	22.975	22.98	0
2021-10-25 20:30:21	22.98	22.976	22.98	0
2021-10-25 20:40:22	22.98	22.977	22.98	0
2021-10-25 20:50:22	22.98	22.978	22.98	0
2021-10-25 21:00:22	22.98	22.979	22.98	0
2021-10-25 21:10:22	22.97	22.979	22.97	0
2021-10-25 21:20:22	22.97	22.978	22.97	0
2021-10-25 21:30:22	22.97	22.977	22.97	0
2021-10-25 21:40:22	22.96	22.975	22.96	0
2021-10-25 21:50:22	22.96	22.973	22.96	0
2021-10-25 22:00:22	22.96	22.971	22.96	0
2021-10-25 22:10:22	22.96	22.969	22.96	0
2021-10-25 22:20:22	22.95	22.966	22.95	0
2021-10-25 22:30:22	22.95	22.963	22.95	0
2021-10-25 22:40:22	22.96	22.961	22.96	0
2021-10-25 22:50:22	22.95	22.959	22.95	0
2021-10-25 23:00:23	22.95	22.957	22.95	0
2021-10-25 23:10:25	22.95	22.955	22.95	0
2021-10-25 23:20:23	22.95	22.954	22.95	0
2021-10-25 23:30:22	22.94	22.952	22.94	0
2021-10-25 23:40:22	22.94	22.95	22.94	0
2021-10-25 23:50:23	22.94	22.948	22.94	0
2021-10-26 00:00:23	22.94	22.947	22.94	0
2021-10-26 00:10:22	22.94	22.946	22.94	0
2021-10-26 00:20:24	22.94	22.944	22.94	0
2021-10-26 00:30:24	22.94	22.943	22.94	0
2021-10-26 00:40:22	22.94	22.942	22.94	0
2021-10-26 00:50:22	22.94	22.941	22.94	0
2021-10-26 01:00:22	22.94	22.94	22.94	0
2021-10-26 01:10:22	22.94	22.94	22.94	0
2021-10-26 01:20:22	22.94	22.94	22.94	0
2021-10-26 01:30:22	22.94	22.94	22.94	0
2021-10-26 01:40:22	22.94	22.94	22.94	0
2021-10-26 01:50:21	22.94	22.94	22.94	0
2021-10-26 02:00:21	22.94	22.94	22.94	0
2021-10-26 02:10:22	22.93	22.939	22.93	0
2021-10-26 02:20:22	22.94	22.939	22.94	0
2021-10-26 02:30:22	22.93	22.938	22.93	0
2021-10-26 02:40:22	22.94	22.938	22.94	0
2021-10-26 02:50:22	22.93	22.937	22.93	0
2021-10-26 03:00:22	22.93	22.936	22.93	0
2021-10-26 03:10:22	22.93	22.935	22.93	0
2021-10-26 03:20:22	22.93	22.934	22.93	0
2021-10-26 03:30:22	22.93	22.933	22.93	0
2021-10-26 03:40:22	22.93	22.932	22.93	0
2021-10-26 03:50:22	22.93	22.932	22.93	0
2021-10-26 04:00:22	22.93	22.931	22.93	0
2021-10-26 04:10:22	22.93	22.931	22.93	0
2021-10-26 04:20:22	22.93	22.93	22.93	0
2021-10-26 04:30:22	22.93	22.93	22.93	0
2021-10-26 04:40:22	22.93	22.93	22.93	0
2021-10-26 04:50:22	22.93	22.93	22.93	0
2021-10-26 05:00:22	22.93	22.93	22.93	0
2021-10-26 05:10:22	22.93	22.93	22.93	0
2021-10-26 05:20:22	22.93	22.93	22.93	0
2021-10-26 05:30:22	22.97	22.934	22.97	0
2021-10-26 05:40:21	23.03	22.944	23.03	0
2021-10-26 05:50:22	22.99	22.95	22.99	0
2021-10-26 06:00:22	22.97	22.954	22.97	0
2021-10-26 06:10:22	22.95	22.956	22.95	0
2021-10-26 06:20:21	22.95	22.958	22.95	0
2021-10-26 06:30:22	22.94	22.959	22.94	0
2021-10-26 06:40:22	22.94	22.96	22.94	0
2021-10-26 06:50:21	22.95	22.962	22.95	0
2021-10-26 07:00:22	23	22.969	23	0
2021-10-26 07:10:22	23.07	22.979	23.07	0
2021-10-26 07:20:21	23.12	22.988	23.12	0
2021-10-26 07:30:22	23.13	23.002	23.13	0
2021-10-26 07:40:22	23.17	23.022	23.17	0
2021-10-26 07:50:22	23.17	23.044	23.17	0
2021-10-26 08:00:22	23.19	23.068	23.19	0
2021-10-26 08:10:22	23.22	23.096	23.22	0
2021-10-26 08:20:22	23.25	23.127	23.25	0
2021-10-26 08:30:21	23.25	23.157	23.25	0
2021-10-26 08:40:22	23.25	23.182	23.25	0
2021-10-26 08:50:22	23.24	23.199	23.24	0
2021-10-26 09:00:22	23.26	23.213	23.26	0
2021-10-26 09:10:22	23.24	23.224	23.24	0
2021-10-26 09:20:22	23.27	23.234	23.27	0
2021-10-26 09:30:22	23.29	23.246	23.29	0
2021-10-26 09:40:22	23.26	23.253	23.26	0
2021-10-26 09:50:22	23.21	23.252	23.21	0
2021-10-26 10:00:22	23.19	23.246	23.19	0
2021-10-26 10:10:22	23.16	23.237	23.16	0
2021-10-26 10:20:22	23.15	23.227	23.15	0
2021-10-26 10:30:22	23.16	23.219	23.16	0
2021-10-26 10:40:22	23.19	23.212	23.19	0
2021-10-26 10:50:22	23.22	23.21	23.22	0
2021-10-26 11:00:22	23.25	23.208	23.25	0
2021-10-26 11:10:22	23.26	23.205	23.26	0
2021-10-26 11:20:22	23.26	23.205	23.26	0
2021-10-26 11:30:22	23.3	23.214	23.3	0
2021-10-26 11:40:22	23.31	23.226	23.31	0
2021-10-26 11:50:22	23.36	23.246	23.36	0
2021-10-26 12:00:22	23.37	23.268	23.37	0
2021-10-26 12:10:22	23.39	23.291	23.39	0
2021-10-26 12:20:22	23.43	23.315	23.43	0
2021-10-26 12:30:21	23.46	23.339	23.46	0
2021-10-26 12:40:22	23.47	23.361	23.47	0
2021-10-26 12:50:22	23.49	23.384	23.49	0
2021-10-26 13:00:22	23.49	23.407	23.49	0
2021-10-26 13:10:22	23.51	23.428	23.51	0
2021-10-26 13:20:21	23.52	23.449	23.52	0
2021-10-26 13:30:22	23.51	23.464	23.51	0
2021-10-26 13:40:22	23.46	23.473	23.46	0
2021-10-26 13:50:22	23.43	23.477	23.43	0
2021-10-26 14:00:22	23.39	23.473	23.39	0
2021-10-26 14:10:22	23.37	23.464	23.37	0
2021-10-26 14:20:22	23.36	23.453	23.36	0
2021-10-26 14:30:23	23.34	23.438	23.34	0
2021-10-26 14:40:22	23.32	23.421	23.32	0
2021-10-26 14:50:22	23.32	23.402	23.32	0
2021-10-26 15:00:22	23.31	23.381	23.31	0
2021-10-26 15:10:22	23.3	23.36	23.3	0
2021-10-26 15:20:22	23.29	23.343	23.29	0
2021-10-26 15:30:22	23.28	23.328	23.28	0
2021-10-26 15:40:22	23.28	23.317	23.28	0
2021-10-26 15:50:22	23.27	23.307	23.27	0
2021-10-26 16:00:23	23.27	23.298	23.27	0
2021-10-26 16:10:22	23.25	23.289	23.25	0
2021-10-26 16:20:22	23.24	23.281	23.24	0
2021-10-26 16:30:22	23.25	23.274	23.25	0
2021-10-26 16:40:21	23.24	23.267	23.24	0
2021-10-26 16:50:22	23.24	23.261	23.24	0
2021-10-26 17:00:22	23.23	23.255	23.23	0
2021-10-26 17:10:22	23.23	23.25	23.23	0
2021-10-26 17:20:22	23.22	23.244	23.22	0
2021-10-26 17:30:22	23.22	23.239	23.22	0
2021-10-26 17:40:22	23.21	23.233	23.21	0
2021-10-26 17:50:22	23.21	23.229	23.21	0
2021-10-26 18:00:22	23.2	23.225	23.2	0
2021-10-26 18:10:22	23.2	23.22	23.2	0
2021-10-26 18:20:22	23.19	23.215	23.19	0
2021-10-26 18:30:22	23.18	23.209	23.18	0
2021-10-26 18:40:22	23.18	23.204	23.18	0
2021-10-26 18:50:22	23.18	23.199	23.18	0
2021-10-26 19:00:22	23.18	23.195	23.18	0
2021-10-26 19:10:22	23.17	23.19	23.17	0
2021-10-26 19:20:22	23.17	23.186	23.17	0
2021-10-26 19:30:22	23.16	23.181	23.16	0
2021-10-26 19:40:22	23.15	23.176	23.15	0
2021-10-26 19:50:22	23.15	23.171	23.15	0
2021-10-26 20:00:22	23.14	23.166	23.14	0
2021-10-26 20:10:22	23.14	23.162	23.14	0
2021-10-26 20:20:22	23.14	23.158	23.14	0
2021-10-26 20:30:22	23.14	23.154	23.14	0
2021-10-26 20:40:22	23.14	23.15	23.14	0
2021-10-26 20:50:22	23.13	23.146	23.13	0
2021-10-26 21:00:22	23.13	23.142	23.13	0
2021-10-26 21:10:22	23.12	23.138	23.12	0
2021-10-26 21:20:22	23.12	23.135	23.12	0
2021-10-26 21:30:22	23.12	23.132	23.12	0
2021-10-26 21:40:22	23.11	23.129	23.11	0
2021-10-26 21:50:21	23.1	23.125	23.1	0
2021-10-26 22:00:22	23.1	23.121	23.1	0
2021-10-26 22:10:21	23.09	23.116	23.09	0
2021-10-26 22:20:22	23.1	23.112	23.1	0
2021-10-26 22:30:22	23.1	23.109	23.1	0
2021-10-26 22:40:22	23.09	23.105	23.09	0
2021-10-26 22:50:23	23.08	23.101	23.08	0
2021-10-26 23:00:22	23.08	23.097	23.08	0
2021-10-26 23:10:25	23.08	23.093	23.08	0
2021-10-26 23:20:23	23.07	23.089	23.07	0
2021-10-26 23:30:24	23.08	23.087	23.08	0
2021-10-26 23:40:23	23.07	23.084	23.07	0
2021-10-26 23:50:24	23.07	23.082	23.07	0
2021-10-27 00:00:23	23.06	23.078	23.06	0
2021-10-27 00:10:23	23.06	23.074	23.06	0
2021-10-27 00:20:23	23.06	23.071	23.06	0
2021-10-27 00:30:22	23.06	23.069	23.06	0
2021-10-27 00:40:22	23.05	23.066	23.05	0
2021-10-27 00:50:22	23.04	23.062	23.04	0
2021-10-27 01:00:22	23.05	23.06	23.05	0
2021-10-27 01:10:22	23.05	23.057	23.05	0
2021-10-27 01:20:22	23.04	23.054	23.04	0
2021-10-27 01:30:22	23.04	23.051	23.04	0
2021-10-27 01:40:22	23.04	23.049	23.04	0
2021-10-27 01:50:22	23.03	23.046	23.03	0
2021-10-27 02:00:21	23.03	23.043	23.03	0
2021-10-27 02:10:22	23.03	23.04	23.03	0
2021-10-27 02:20:21	23.03	23.038	23.03	0
2021-10-27 02:30:22	23.02	23.036	23.02	0
2021-10-27 02:40:22	23.02	23.033	23.02	0
2021-10-27 02:50:22	23.02	23.03	23.02	0
2021-10-27 03:00:23	23.02	23.028	23.02	0
2021-10-27 03:10:21	23.02	23.026	23.02	0
2021-10-27 03:20:22	23.01	23.023	23.01	0
2021-10-27 03:30:22	23.01	23.021	23.01	0
2021-10-27 03:40:22	23.01	23.019	23.01	0
2021-10-27 03:50:22	23	23.016	23	0
2021-10-27 04:00:22	23	23.013	23	0
2021-10-27 04:10:22	23	23.011	23	0
2021-10-27 04:20:22	22.99	23.008	22.99	0
2021-10-27 04:30:22	23	23.006	23	0
2021-10-27 04:40:22	23	23.004	23	0
2021-10-27 04:50:22	22.98	23	22.98	0
2021-10-27 05:00:22	22.98	22.997	22.98	0
2021-10-27 05:10:22	22.99	22.995	22.99	0
2021-10-27 05:20:22	22.99	22.993	22.99	0
2021-10-27 05:30:22	22.99	22.992	22.99	0
2021-10-27 05:40:22	23	22.992	23	0
2021-10-27 05:50:22	23.07	22.999	23.07	0
2021-10-27 06:00:22	23.1	23.01	23.1	0
2021-10-27 06:10:22	23.05	23.015	23.05	0
2021-10-27 06:20:22	23.07	23.022	23.07	0
2021-10-27 06:30:22	23.12	23.036	23.12	0
2021-10-27 06:40:21	23.14	23.052	23.14	0
2021-10-27 06:50:22	23.16	23.069	23.16	0
2021-10-27 07:00:22	23.17	23.087	23.17	0
2021-10-27 07:10:22	23.13	23.101	23.13	0
2021-10-27 07:20:22	23.12	23.113	23.12	0
2021-10-27 07:30:22	23.11	23.117	23.11	0
2021-10-27 07:40:22	23.09	23.116	23.09	0
2021-10-27 07:50:21	23.09	23.12	23.09	0
2021-10-27 08:00:22	23.09	23.122	23.09	0
2021-10-27 08:10:21	23.07	23.117	23.07	0
2021-10-27 08:20:22	23.08	23.111	23.08	0
2021-10-27 08:30:22	23.08	23.103	23.08	0
2021-10-27 08:40:22	23.08	23.094	23.08	0
2021-10-27 08:50:22	23.09	23.09	23.09	0
2021-10-27 09:00:22	23.09	23.087	23.09	0
2021-10-27 09:10:22	23.09	23.085	23.09	0
2021-10-27 09:20:22	23.09	23.085	23.09	0
2021-10-27 09:30:22	23.09	23.085	23.09	0
2021-10-27 09:40:22	23.09	23.085	23.09	0
2021-10-27 09:50:22	23.09	23.087	23.09	0
2021-10-27 10:00:22	23.1	23.089	23.1	0
2021-10-27 10:10:22	23.1	23.091	23.1	0
2021-10-27 10:20:22	23.1	23.093	23.1	0
2021-10-27 10:30:22	23.1	23.094	23.1	0
2021-10-27 10:40:22	23.11	23.096	23.11	0
2021-10-27 10:50:21	23.11	23.098	23.11	0
2021-10-27 11:00:22	23.12	23.101	23.12	0
2021-10-27 11:10:22	23.11	23.103	23.11	0
2021-10-27 11:20:22	23.12	23.106	23.12	0
2021-10-27 11:30:22	23.12	23.109	23.12	0
2021-10-27 11:40:23	23.12	23.111	23.12	0
2021-10-27 11:50:22	23.12	23.113	23.12	0
2021-10-27 12:00:22	23.12	23.115	23.12	0
2021-10-27 12:10:21	23.12	23.117	23.12	0
2021-10-27 12:20:22	23.13	23.119	23.13	0
2021-10-27 12:30:21	23.13	23.121	23.13	0
2021-10-27 12:40:22	23.13	23.122	23.13	0
2021-10-27 12:50:22	23.14	23.125	23.14	0
2021-10-27 13:00:22	23.17	23.13	23.17	0
2021-10-27 13:10:22	23.16	23.134	23.16	0
2021-10-27 13:20:22	23.17	23.139	23.17	0
2021-10-27 13:30:22	23.16	23.143	23.16	0
2021-10-27 13:40:21	23.16	23.147	23.16	0
2021-10-27 13:50:22	23.16	23.151	23.16	0
2021-10-27 14:00:21	23.16	23.154	23.16	0
2021-10-27 14:10:22	23.16	23.157	23.16	0
2021-10-27 14:20:22	23.16	23.16	23.16	0
2021-10-27 14:30:22	23.16	23.162	23.16	0
2021-10-27 14:40:22	23.16	23.161	23.16	0
2021-10-27 14:50:22	23.16	23.161	23.16	0
2021-10-27 15:00:22	23.16	23.16	23.16	0
2021-10-27 15:10:21	23.16	23.16	23.16	0
2021-10-27 15:20:22	23.17	23.161	23.17	0
2021-10-27 15:30:22	23.16	23.161	23.16	0
2021-10-27 15:40:22	23.17	23.162	23.17	0
2021-10-27 15:50:21	23.17	23.163	23.17	0
2021-10-27 16:00:22	23.17	23.164	23.17	0
2021-10-27 16:10:21	23.17	23.165	23.17	0
2021-10-27 16:20:22	23.17	23.166	23.17	0
2021-10-27 16:30:22	23.17	23.167	23.17	0
2021-10-27 16:40:22	23.17	23.168	23.17	0
2021-10-27 16:50:22	23.17	23.169	23.17	0
2021-10-27 17:00:22	23.17	23.169	23.17	0
2021-10-27 17:10:22	23.17	23.17	23.17	0
2021-10-27 17:20:21	23.16	23.169	23.16	0
2021-10-27 17:30:22	23.17	23.169	23.17	0
2021-10-27 17:40:22	23.17	23.169	23.17	0
2021-10-27 17:50:22	23.17	23.169	23.17	0
2021-10-27 18:00:22	23.16	23.168	23.16	0
2021-10-27 18:10:21	23.16	23.167	23.16	0
2021-10-27 18:20:22	23.16	23.166	23.16	0
2021-10-27 18:30:22	23.16	23.165	23.16	0
2021-10-27 18:40:21	23.15	23.163	23.15	0
2021-10-27 18:50:22	23.16	23.162	23.16	0
2021-10-27 19:00:22	23.16	23.162	23.16	0
2021-10-27 19:10:22	23.16	23.161	23.16	0
2021-10-27 19:20:22	23.17	23.161	23.17	0
2021-10-27 19:30:22	23.17	23.161	23.17	0
2021-10-27 19:40:22	23.17	23.162	23.17	0
2021-10-27 19:50:22	23.17	23.163	23.17	0
2021-10-27 20:00:22	23.15	23.162	23.15	0
2021-10-27 20:10:22	23.15	23.161	23.15	0
2021-10-27 20:20:22	23.14	23.16	23.14	0
2021-10-27 20:30:22	23.16	23.16	23.16	0
2021-10-27 20:40:22	23.15	23.159	23.15	0
2021-10-27 20:50:21	23.15	23.158	23.15	0
2021-10-27 21:00:22	23.15	23.156	23.15	0
2021-10-27 21:10:21	23.15	23.154	23.15	0
2021-10-27 21:20:22	23.15	23.152	23.15	0
2021-10-27 21:30:21	23.15	23.15	23.15	0
2021-10-27 21:40:22	23.15	23.15	23.15	0
2021-10-27 21:50:22	23.15	23.15	23.15	0
2021-10-27 22:00:22	23.14	23.15	23.14	0
2021-10-27 22:10:22	23.14	23.148	23.14	0
2021-10-27 22:20:22	23.14	23.147	23.14	0
2021-10-27 22:30:24	23.14	23.146	23.14	0
2021-10-27 22:40:23	23.14	23.145	23.14	0
2021-10-27 22:50:23	23.14	23.144	23.14	0
2021-10-27 23:00:23	23.14	23.143	23.14	0
2021-10-27 23:10:24	23.13	23.141	23.13	0
2021-10-27 23:20:24	23.13	23.139	23.13	0
2021-10-27 23:30:24	23.13	23.137	23.13	0
2021-10-27 23:40:22	23.13	23.136	23.13	0
2021-10-27 23:50:23	23.13	23.135	23.13	0
2021-10-28 00:00:23	23.12	23.133	23.12	0
2021-10-28 00:10:23	23.12	23.131	23.12	0
2021-10-28 00:20:25	23.13	23.13	23.13	0
2021-10-28 00:30:23	23.12	23.128	23.12	0
2021-10-28 00:40:22	23.12	23.126	23.12	0
2021-10-28 00:50:22	23.11	23.124	23.11	0
2021-10-28 01:00:22	23.11	23.122	23.11	0
2021-10-28 01:10:21	23.11	23.12	23.11	0
2021-10-28 01:20:22	23.11	23.118	23.11	0
2021-10-28 01:30:22	23.11	23.116	23.11	0
2021-10-28 01:40:22	23.11	23.115	23.11	0
2021-10-28 01:50:21	23.11	23.114	23.11	0
2021-10-28 02:00:22	23.1	23.111	23.1	0
2021-10-28 02:10:22	23.1	23.109	23.1	0
2021-10-28 02:20:22	23.1	23.107	23.1	0
2021-10-28 02:30:22	23.1	23.106	23.1	0
2021-10-28 02:40:22	23.09	23.104	23.09	0
2021-10-28 02:50:22	23.09	23.102	23.09	0
2021-10-28 03:00:22	23.09	23.1	23.09	0
2021-10-28 03:10:22	23.09	23.098	23.09	0
2021-10-28 03:20:21	23.09	23.096	23.09	0
2021-10-28 03:30:22	23.09	23.094	23.09	0
2021-10-28 03:40:23	23.09	23.093	23.09	0
2021-10-28 03:50:22	23.08	23.091	23.08	0
2021-10-28 04:00:22	23.08	23.089	23.08	0
2021-10-28 04:10:22	23.08	23.087	23.08	0
2021-10-28 04:20:22	23.07	23.085	23.07	0
2021-10-28 04:30:21	23.07	23.083	23.07	0
2021-10-28 04:40:22	23.07	23.081	23.07	0
2021-10-28 04:50:22	23.07	23.079	23.07	0
2021-10-28 05:00:22	23.07	23.077	23.07	0
2021-10-28 05:10:22	23.07	23.075	23.07	0
2021-10-28 05:20:22	23.07	23.073	23.07	0
2021-10-28 05:30:22	23.07	23.072	23.07	0
2021-10-28 05:40:21	23.07	23.071	23.07	0
2021-10-28 05:50:22	23.08	23.071	23.08	0
2021-10-28 06:00:22	23.06	23.07	23.06	0
2021-10-28 06:10:22	23.06	23.069	23.06	0
2021-10-28 06:20:22	23.06	23.068	23.06	0
2021-10-28 06:30:22	23.06	23.067	23.06	0
2021-10-28 06:40:22	23.06	23.066	23.06	0
2021-10-28 06:50:22	23.07	23.066	23.07	0
2021-10-28 07:00:21	23.06	23.065	23.06	0
2021-10-28 07:10:22	23.05	23.063	23.05	0
2021-10-28 07:20:22	23.06	23.062	23.06	0
2021-10-28 07:30:22	23.05	23.059	23.05	0
2021-10-28 07:40:22	23.06	23.059	23.06	0
2021-10-28 07:50:21	23.05	23.058	23.05	0
2021-10-28 08:00:22	23.05	23.057	23.05	0
2021-10-28 08:10:22	23.05	23.056	23.05	0
2021-10-28 08:20:22	23.04	23.054	23.04	0
2021-10-28 08:30:22	23.05	23.052	23.05	0
2021-10-28 08:40:21	23.05	23.051	23.05	0
2021-10-28 08:50:22	23.04	23.05	23.04	0
2021-10-28 09:00:22	23.04	23.048	23.04	0
2021-10-28 09:10:22	23.04	23.047	23.04	0
2021-10-28 09:20:22	23.04	23.045	23.04	0
2021-10-28 09:30:21	23.04	23.044	23.04	0
2021-10-28 09:40:22	23.04	23.043	23.04	0
2021-10-28 09:50:22	23.03	23.041	23.03	0
2021-10-28 10:00:22	23.04	23.041	23.04	0
2021-10-28 10:10:22	23.04	23.04	23.04	0
2021-10-28 10:20:22	23.03	23.038	23.03	0
2021-10-28 10:30:22	23.03	23.037	23.03	0
2021-10-28 10:40:22	23.03	23.036	23.03	0
2021-10-28 10:50:22	23.03	23.035	23.03	0
2021-10-28 11:00:22	23.03	23.034	23.03	0
2021-10-28 11:10:21	23.04	23.034	23.04	0
2021-10-28 11:20:22	23.03	23.033	23.03	0
2021-10-28 11:30:23	23.03	23.033	23.03	0
2021-10-28 11:40:22	23.03	23.032	23.03	0
2021-10-28 11:50:22	23.03	23.031	23.03	0
2021-10-28 12:00:22	23.03	23.031	23.03	0
2021-10-28 12:10:21	23.03	23.031	23.03	0
2021-10-28 12:20:22	23.03	23.031	23.03	0
2021-10-28 12:30:22	23.04	23.032	23.04	0
2021-10-28 12:40:22	23.05	23.034	23.05	0
2021-10-28 12:50:23	23.05	23.035	23.05	0
2021-10-28 13:00:22	23.05	23.037	23.05	0
2021-10-28 13:10:21	23.06	23.04	23.06	0
2021-10-28 13:20:22	23.07	23.044	23.07	0
2021-10-28 13:30:22	23.07	23.048	23.07	0
2021-10-28 13:40:22	23.08	23.053	23.08	0
2021-10-28 13:50:22	23.08	23.058	23.08	0
2021-10-28 14:00:21	23.08	23.063	23.08	0
2021-10-28 14:10:22	23.08	23.067	23.08	0
2021-10-28 14:20:22	23.09	23.071	23.09	0
2021-10-28 14:30:22	23.1	23.076	23.1	0
2021-10-28 14:40:21	23.09	23.08	23.09	0
2021-10-28 14:50:22	23.09	23.083	23.09	0
2021-10-28 15:00:21	23.09	23.085	23.09	0
2021-10-28 15:10:22	23.1	23.088	23.1	0
2021-10-28 15:20:22	23.11	23.091	23.11	0
2021-10-28 15:30:22	23.11	23.094	23.11	0
2021-10-28 15:40:22	23.11	23.097	23.11	0
2021-10-28 15:50:22	23.11	23.1	23.11	0
2021-10-28 16:00:22	23.11	23.102	23.11	0
2021-10-28 16:10:22	23.12	23.104	23.12	0
2021-10-28 16:20:22	23.12	23.107	23.12	0
2021-10-28 16:30:22	23.12	23.11	23.12	0
2021-10-28 16:40:22	23.12	23.113	23.12	0
2021-10-28 16:50:22	23.12	23.115	23.12	0
2021-10-28 17:00:23	23.12	23.116	23.12	0
2021-10-28 17:10:22	23.12	23.117	23.12	0
2021-10-28 17:20:22	23.13	23.119	23.13	0
2021-10-28 17:30:22	23.12	23.12	23.12	0
2021-10-28 17:40:22	23.12	23.121	23.12	0
2021-10-28 17:50:22	23.12	23.121	23.12	0
2021-10-28 18:00:22	23.12	23.121	23.12	0
2021-10-28 18:10:22	23.13	23.122	23.13	0
2021-10-28 18:20:22	23.11	23.121	23.11	0
2021-10-28 18:30:22	23.13	23.122	23.13	0
2021-10-28 18:40:22	23.13	23.123	23.13	0
2021-10-28 18:50:22	23.13	23.124	23.13	0
2021-10-28 19:00:21	23.12	23.123	23.12	0
2021-10-28 19:10:22	23.13	23.124	23.13	0
2021-10-28 19:20:22	23.13	23.125	23.13	0
2021-10-28 19:30:21	23.11	23.124	23.11	0
2021-10-28 19:40:23	23.12	23.124	23.12	0
2021-10-28 19:50:22	23.12	23.123	23.12	0
2021-10-28 20:00:22	23.12	23.124	23.12	0
2021-10-28 20:10:22	23.11	23.122	23.11	0
2021-10-28 20:20:22	23.12	23.121	23.12	0
2021-10-28 20:30:21	23.12	23.12	23.12	0
2021-10-28 20:40:22	23.12	23.12	23.12	0
2021-10-28 20:50:23	23.12	23.119	23.12	0
2021-10-28 21:00:22	23.12	23.118	23.12	0
2021-10-28 21:10:22	23.12	23.119	23.12	0
2021-10-28 21:20:22	23.12	23.119	23.12	0
2021-10-28 21:30:22	23.12	23.119	23.12	0
2021-10-28 21:40:22	23.12	23.119	23.12	0
2021-10-28 21:50:22	23.11	23.119	23.11	0
2021-10-28 22:00:22	23.11	23.118	23.11	0
2021-10-28 22:10:21	23.11	23.117	23.11	0
2021-10-28 22:20:22	23.11	23.116	23.11	0
2021-10-28 22:30:23	23.11	23.115	23.11	0
2021-10-28 22:40:24	23.11	23.114	23.11	0
2021-10-28 22:50:23	23.11	23.113	23.11	0
2021-10-28 23:00:22	23.1	23.111	23.1	0
2021-10-28 23:10:22	23.1	23.109	23.1	0
2021-10-28 23:20:23	23.11	23.108	23.11	0
2021-10-28 23:30:26	23.11	23.108	23.11	0
2021-10-28 23:40:23	23.1	23.107	23.1	0
2021-10-28 23:50:22	23.1	23.106	23.1	0
2021-10-29 00:00:21	23.11	23.106	23.11	0
2021-10-29 00:10:24	23.1	23.105	23.1	0
2021-10-29 00:20:23	23.1	23.104	23.1	0
2021-10-29 00:30:22	23.1	23.103	23.1	0
2021-10-29 00:40:22	23.1	23.103	23.1	0
2021-10-29 00:50:21	23.1	23.103	23.1	0
2021-10-29 01:00:22	23.09	23.101	23.09	0
2021-10-29 01:10:22	23.1	23.1	23.1	0
2021-10-29 01:20:22	23.1	23.1	23.1	0
2021-10-29 01:30:21	23.1	23.1	23.1	0
2021-10-29 01:40:22	23.09	23.098	23.09	0
2021-10-29 01:50:22	23.09	23.097	23.09	0
2021-10-29 02:00:22	23.09	23.096	23.09	0
2021-10-29 02:10:22	23.1	23.096	23.1	0
2021-10-29 02:20:22	23.09	23.095	23.09	0
2021-10-29 02:30:22	23.1	23.095	23.1	0
2021-10-29 02:40:23	23.09	23.095	23.09	0
2021-10-29 02:50:22	23.1	23.095	23.1	0
2021-10-29 03:00:22	23.09	23.094	23.09	0
2021-10-29 03:01:22	---
2021-10-29 03:40:22	23.09	23.093	23.09	0
2021-10-29 03:50:22	23.09	23.093	23.09	0
2021-10-29 04:00:22	23.08	23.092	23.08	0
2021-10-29 04:10:22	23.09	23.092	23.09	0
2021-10-29 04:20:22	23.09	23.091	23.09	0
2021-10-29 04:30:23	23.09	23.091	23.09	0
2021-10-29 04:40:22	23.08	23.089	23.08	0
2021-10-29 04:50:22	23.07	23.087	23.07	0
2021-10-29 05:00:23	23.08	23.085	23.08	0
2021-10-29 05:10:22	23.08	23.084	23.08	0
2021-10-29 05:20:22	23.08	23.083	23.08	0
2021-10-29 05:30:22	23.08	23.082	23.08	0
2021-10-29 05:40:22	23.08	23.082	23.08	0
2021-10-29 05:50:22	23.08	23.081	23.08	0
2021-10-29 06:00:21	23.07	23.079	23.07	0
2021-10-29 06:10:22	23.07	23.077	23.07	0
2021-10-29 06:20:22	23.07	23.076	23.07	0
2021-10-29 06:30:21	23.07	23.076	23.07	0
2021-10-29 06:40:22	23.07	23.075	23.07	0
2021-10-29 06:50:22	23.06	23.073	23.06	0
2021-10-29 07:00:22	23.07	23.072	23.07	0
2021-10-29 07:10:22	23.07	23.071	23.07	0
2021-10-29 07:20:22	23.06	23.069	23.06	0
2021-10-29 07:30:22	23.06	23.067	23.06	0
2021-10-29 07:40:22	23.07	23.067	23.07	0
2021-10-29 07:50:21	23.06	23.066	23.06	0
2021-10-29 08:00:22	23.06	23.065	23.06	0
2021-10-29 08:10:22	23.06	23.064	23.06	0
2021-10-29 08:20:22	23.06	23.063	23.06	0
2021-10-29 08:30:22	23.06	23.063	23.06	0
2021-10-29 08:40:22	23.06	23.062	23.06	0
2021-10-29 08:50:22	23.06	23.061	23.06	0
2021-10-29 09:00:22	23.06	23.061	23.06	0
2021-10-29 09:10:21	23.06	23.061	23.06	0
2021-10-29 09:20:22	23.06	23.06	23.06	0
2021-10-29 09:30:23	23.1	23.064	23.1	0
2021-10-29 09:40:22	23.1	23.068	23.1	0
2021-10-29 09:50:22	23.08	23.07	23.08	0
2021-10-29 10:00:22	23.07	23.071	23.07	0
2021-10-29 10:10:22	23.07	23.072	23.07	0
2021-10-29 10:20:22	23.07	23.073	23.07	0
2021-10-29 10:30:22	23.07	23.074	23.07	0
2021-10-29 10:40:22	23.06	23.074	23.06	0
2021-10-29 10:50:22	23.06	23.074	23.06	0
2021-10-29 11:00:22	23.07	23.075	23.07	0
2021-10-29 11:10:22	23.07	23.072	23.07	0
2021-10-29 11:20:22	23.07	23.069	23.07	0
2021-10-29 11:30:22	23.07	23.068	23.07	0
2021-10-29 11:40:21	23.07	23.068	23.07	0
2021-10-29 11:50:22	23.07	23.068	23.07	0
2021-10-29 12:00:22	23.07	23.068	23.07	0
2021-10-29 12:10:21	23.07	23.068	23.07	0
2021-10-29 12:20:22	23.08	23.07	23.08	0
2021-10-29 12:30:22	23.08	23.072	23.08	0
2021-10-29 12:40:22	23.09	23.074	23.09	0
2021-10-29 12:50:22	23.09	23.076	23.09	0
2021-10-29 13:00:21	23.08	23.077	23.08	0
2021-10-29 13:10:22	23.09	23.079	23.09	0
2021-10-29 13:20:21	23.09	23.081	23.09	0
2021-10-29 13:30:22	23.08	23.082	23.08	0
2021-10-29 13:40:22	23.09	23.084	23.09	0
2021-10-29 13:50:22	23.09	23.086	23.09	0
2021-10-29 14:00:22	23.09	23.087	23.09	0
2021-10-29 14:10:22	23.1	23.089	23.1	0
2021-10-29 14:20:22	23.09	23.089	23.09	0
2021-10-29 14:30:22	23.1	23.09	23.1	0
2021-10-29 14:40:21	23.1	23.092	23.1	0
2021-10-29 14:50:22	23.1	23.093	23.1	0
2021-10-29 15:00:21	23.1	23.094	23.1	0
2021-10-29 15:10:22	23.1	23.096	23.1	0
2021-10-29 15:20:22	23.11	23.098	23.11	0
2021-10-29 15:30:22	23.11	23.1	23.11	0
2021-10-29 15:40:22	23.11	23.102	23.11	0
2021-10-29 15:50:21	23.11	23.103	23.11	0
2021-10-29 16:00:21	23.11	23.105	23.11	0
2021-10-29 16:10:23	23.11	23.106	23.11	0
2021-10-29 16:20:22	23.1	23.106	23.1	0
2021-10-29 16:30:22	23.1	23.106	23.1	0
2021-10-29 16:40:22	23.1	23.106	23.1	0
2021-10-29 16:50:22	23.1	23.106	23.1	0
2021-10-29 17:00:22	23.1	23.105	23.1	0
2021-10-29 17:10:22	23.09	23.103	23.09	0
2021-10-29 17:20:22	23.09	23.101	23.09	0
2021-10-29 17:30:22	23.09	23.099	23.09	0
2021-10-29 17:40:23	23.09	23.097	23.09	0
2021-10-29 17:50:22	23.09	23.095	23.09	0
2021-10-29 18:00:22	23.09	23.094	23.09	0
2021-10-29 18:10:22	23.09	23.093	23.09	0
2021-10-29 18:20:22	23.09	23.092	23.09	0
2021-10-29 18:30:22	23.09	23.091	23.09	0
2021-10-29 18:40:21	23.09	23.09	23.09	0
2021-10-29 18:50:22	23.08	23.089	23.08	0
2021-10-29 19:00:22	23.09	23.089	23.09	0
2021-10-29 19:10:23	23.09	23.089	23.09	0
2021-10-29 19:20:22	23.09	23.089	23.09	0
2021-10-29 19:30:22	23.09	23.089	23.09	0
2021-10-29 19:40:22	23.09	23.089	23.09	0
2021-10-29 19:50:22	23.09	23.089	23.09	0
2021-10-29 20:00:22	23.09	23.089	23.09	0
2021-10-29 20:10:22	23.09	23.089	23.09	0
2021-10-29 20:20:22	23.08	23.088	23.08	0
2021-10-29 20:30:22	23.08	23.088	23.08	0
2021-10-29 20:40:22	23.08	23.087	23.08	0
2021-10-29 20:50:22	23.08	23.086	23.08	0
2021-10-29 21:00:22	23.08	23.085	23.08	0
2021-10-29 21:10:22	23.08	23.084	23.08	0
2021-10-29 21:20:22	23.08	23.083	23.08	0
2021-10-29 21:30:21	23.08	23.082	23.08	0
2021-10-29 21:40:22	23.08	23.081	23.08	0
2021-10-29 21:50:22	23.08	23.08	23.08	0
2021-10-29 22:00:23	23.07	23.079	23.07	0
2021-10-29 22:10:22	23.08	23.079	23.08	0
2021-10-29 22:20:22	23.08	23.079	23.08	0
2021-10-29 22:30:23	23.08	23.079	23.08	0
2021-10-29 22:40:23	23.08	23.079	23.08	0
2021-10-29 22:50:24	23.07	23.078	23.07	0
2021-10-29 23:00:22	23.07	23.077	23.07	0
2021-10-29 23:10:22	23.06	23.075	23.06	0
2021-10-29 23:20:21	23.07	23.074	23.07	0
2021-10-29 23:30:23	23.07	23.073	23.07	0
2021-10-29 23:40:22	23.07	23.073	23.07	0
2021-10-29 23:50:22	23.07	23.072	23.07	0
2021-10-30 00:00:22	23.06	23.07	23.06	0
2021-10-30 00:10:23	23.07	23.069	23.07	0
2021-10-30 00:20:22	23.07	23.068	23.07	0
2021-10-30 00:30:23	23.06	23.067	23.06	0
2021-10-30 00:40:22	23.06	23.066	23.06	0
2021-10-30 00:50:22	23.06	23.066	23.06	0
2021-10-30 01:00:23	23.06	23.065	23.06	0
2021-10-30 01:10:24	23.05	23.063	23.05	0
2021-10-30 01:20:22	23.05	23.061	23.05	0
2021-10-30 01:30:23	23.05	23.059	23.05	0
2021-10-30 01:40:23	23.04	23.057	23.04	0
2021-10-30 01:50:22	23.04	23.054	23.04	0
2021-10-30 02:00:22	23.04	23.051	23.04	0
2021-10-30 02:10:21	23.04	23.049	23.04	0
2021-10-30 02:20:23	23.04	23.047	23.04	0
2021-10-30 02:30:23	23.04	23.045	23.04	0
2021-10-30 02:40:22	23.04	23.043	23.04	0
2021-10-30 02:50:22	23.04	23.042	23.04	0
2021-10-30 03:00:22	23.03	23.04	23.03	0
2021-10-30 03:01:22	---
2021-10-30 03:40:22	23.04	23.039	23.04	0
2021-10-30 03:50:22	23.03	23.038	23.03	0
2021-10-30 04:00:22	23.03	23.037	23.03	0
2021-10-30 04:10:22	23.03	23.036	23.03	0
2021-10-30 04:20:22	23.03	23.035	23.03	0
2021-10-30 04:30:22	23.03	23.034	23.03	0
2021-10-30 04:40:21	23.03	23.033	23.03	0
2021-10-30 04:50:22	23.03	23.032	23.03	0
2021-10-30 05:00:22	23.03	23.031	23.03	0
2021-10-30 05:10:21	23.03	23.031	23.03	0
2021-10-30 05:20:23	23.02	23.029	23.02	0
2021-10-30 05:30:22	23.02	23.028	23.02	0
2021-10-30 05:40:22	23.02	23.027	23.02	0
2021-10-30 05:50:22	23.02	23.026	23.02	0
2021-10-30 06:00:22	23.02	23.025	23.02	0
2021-10-30 06:10:22	23.02	23.024	23.02	0
2021-10-30 06:20:22	23.02	23.023	23.02	0
2021-10-30 06:30:22	23.02	23.022	23.02	0
2021-10-30 06:40:22	23.01	23.02	23.01	0
2021-10-30 06:50:22	23.01	23.018	23.01	0
2021-10-30 07:00:22	23.01	23.017	23.01	0
2021-10-30 07:10:22	23.01	23.016	23.01	0
2021-10-30 07:20:22	23.01	23.015	23.01	0
2021-10-30 07:30:23	23	23.013	23	0
2021-10-30 07:40:22	23.01	23.012	23.01	0
2021-10-30 07:50:22	23.01	23.011	23.01	0
2021-10-30 08:00:22	23.01	23.01	23.01	0
2021-10-30 08:10:22	23.01	23.009	23.01	0
2021-10-30 08:20:22	23.01	23.009	23.01	0
2021-10-30 08:30:22	23.01	23.009	23.01	0
2021-10-30 08:40:23	23.01	23.009	23.01	0
2021-10-30 08:50:22	23.01	23.009	23.01	0
2021-10-30 09:00:22	23.01	23.009	23.01	0
2021-10-30 09:10:22	23.01	23.01	23.01	0
2021-10-30 09:20:22	23.01	23.01	23.01	0
2021-10-30 09:30:22	23	23.009	23	0
2021-10-30 09:40:22	23.01	23.009	23.01	0
2021-10-30 09:50:22	23	23.008	23	0
2021-10-30 10:00:22	23.02	23.009	23.02	0
2021-10-30 10:10:22	23.01	23.009	23.01	0
2021-10-30 10:20:22	23.01	23.009	23.01	0
2021-10-30 10:30:21	23.01	23.009	23.01	0
2021-10-30 10:40:22	23.02	23.01	23.02	0
2021-10-30 10:50:22	23.02	23.011	23.02	0
2021-10-30 11:00:23	23.02	23.012	23.02	0
2021-10-30 11:10:22	23.03	23.015	23.03	0
2021-10-30 11:20:22	23.02	23.016	23.02	0
2021-10-30 11:30:22	23.01	23.017	23.01	0
2021-10-30 11:40:22	23.02	23.017	23.02	0
2021-10-30 11:50:22	23.03	23.019	23.03	0
2021-10-30 12:00:22	23.03	23.021	23.03	0
2021-10-30 12:10:22	23.03	23.023	23.03	0
2021-10-30 12:20:22	23.04	23.025	23.04	0
2021-10-30 12:30:22	23.04	23.027	23.04	0
2021-10-30 12:40:23	23.03	23.028	23.03	0
2021-10-30 12:50:22	23.04	23.029	23.04	0
2021-10-30 13:00:22	23.05	23.032	23.05	0
2021-10-30 13:10:22	23.04	23.035	23.04	0
2021-10-30 13:20:22	23.04	23.037	23.04	0
2021-10-30 13:30:22	23.05	23.039	23.05	0
2021-10-30 13:40:22	23.05	23.041	23.05	0
2021-10-30 13:50:22	23.04	23.042	23.04	0
2021-10-30 14:00:22	23.05	23.043	23.05	0
2021-10-30 14:10:22	23.04	23.043	23.04	0
2021-10-30 14:20:22	23.05	23.045	23.05	0
2021-10-30 14:30:22	23.05	23.046	23.05	0
2021-10-30 14:40:22	23.06	23.047	23.06	0
2021-10-30 14:50:21	23.06	23.049	23.06	0
2021-10-30 15:00:22	23.06	23.051	23.06	0
2021-10-30 15:10:22	23.06	23.052	23.06	0
2021-10-30 15:20:21	23.06	23.053	23.06	0
2021-10-30 15:30:22	23.07	23.056	23.07	0
2021-10-30 15:40:22	23.07	23.058	23.07	0
2021-10-30 15:50:22	23.06	23.06	23.06	0
2021-10-30 16:00:22	23.06	23.061	23.06	0
2021-10-30 16:10:22	23.07	23.063	23.07	0
2021-10-30 16:20:22	23.07	23.064	23.07	0
2021-10-30 16:30:22	23.06	23.064	23.06	0
2021-10-30 16:40:22	23.08	23.066	23.08	0
2021-10-30 16:50:22	23.06	23.066	23.06	0
2021-10-30 17:00:23	23.07	23.067	23.07	0
2021-10-30 17:10:22	23.07	23.067	23.07	0
2021-10-30 17:20:22	23.07	23.067	23.07	0
2021-10-30 17:30:22	23.06	23.067	23.06	0
2021-10-30 17:40:22	23.07	23.068	23.07	0
2021-10-30 17:50:22	23.07	23.068	23.07	0
2021-10-30 18:00:22	23.07	23.068	23.07	0
2021-10-30 18:10:22	23.06	23.068	23.06	0
2021-10-30 18:20:21	23.06	23.066	23.06	0
2021-10-30 18:30:23	23.06	23.066	23.06	0
2021-10-30 18:40:22	23.06	23.065	23.06	0
2021-10-30 18:50:22	23.05	23.063	23.05	0
2021-10-30 19:00:22	23.05	23.061	23.05	0
2021-10-30 19:10:22	23.04	23.059	23.04	0
2021-10-30 19:20:22	23.04	23.056	23.04	0
2021-10-30 19:30:22	23.04	23.053	23.04	0
2021-10-30 19:40:22	23.03	23.049	23.03	0
2021-10-30 19:50:22	23.03	23.046	23.03	0
2021-10-30 20:00:22	23.04	23.044	23.04	0
2021-10-30 20:10:22	23.03	23.041	23.03	0
2021-10-30 20:20:22	23.03	23.038	23.03	0
2021-10-30 20:30:21	23.02	23.035	23.02	0
2021-10-30 20:40:22	23.03	23.033	23.03	0
2021-10-30 20:50:22	23.02	23.031	23.02	0
2021-10-30 21:00:22	23.01	23.028	23.01	0
2021-10-30 21:10:22	23.02	23.026	23.02	0
2021-10-30 21:20:22	23.01	23.024	23.01	0
2021-10-30 21:30:22	23.02	23.023	23.02	0
2021-10-30 21:40:22	23.01	23.02	23.01	0
2021-10-30 21:50:22	23.01	23.018	23.01	0
2021-10-30 22:00:22	23.02	23.017	23.02	0
2021-10-30 22:10:22	23	23.015	23	0
2021-10-30 22:20:21	23	23.012	23	0
2021-10-30 22:30:22	23	23.01	23	0
2021-10-30 22:40:23	23	23.009	23	0
2021-10-30 22:50:22	23	23.007	23	0
2021-10-30 23:00:21	22.99	23.005	22.99	0
2021-10-30 23:10:22	22.99	23.002	22.99	0
2021-10-30 23:20:23	22.98	22.999	22.98	0
2021-10-30 23:30:22	22.99	22.997	22.99	0
2021-10-30 23:40:24	22.98	22.993	22.98	0
2021-10-30 23:50:22	22.98	22.991	22.98	0
2021-10-31 00:00:22	22.99	22.99	22.99	0
2021-10-31 00:10:23	22.99	22.989	22.99	0
2021-10-31 00:20:22	22.99	22.988	22.99	0
2021-10-31 00:30:23	22.98	22.986	22.98	0
2021-10-31 00:40:23	22.97	22.984	22.97	0
2021-10-31 00:50:22	22.98	22.983	22.98	0
2021-10-31 01:00:22	22.98	22.983	22.98	0
2021-10-31 01:10:22	22.98	22.982	22.98	0
2021-10-31 01:20:23	22.97	22.981	22.97	0
2021-10-31 01:30:22	22.97	22.98	22.97	0
2021-10-31 01:40:22	22.97	22.978	22.97	0
2021-10-31 01:50:23	22.97	22.976	22.97	0
2021-10-31 02:00:22	22.96	22.973	22.96	0
2021-10-31 02:10:22	22.96	22.971	22.96	0
2021-10-31 02:20:22	22.96	22.97	22.96	0
2021-10-31 02:30:22	22.96	22.968	22.96	0
2021-10-31 02:40:23	22.96	22.966	22.96	0
2021-10-31 02:50:22	22.95	22.963	22.95	0
2021-10-31 03:00:23	22.96	22.962	22.96	0
2021-10-31 03:10:22	22.95	22.96	22.95	0
2021-10-31 03:20:22	22.95	22.958	22.95	0
2021-10-31 03:30:22	22.94	22.955	22.94	0
2021-10-31 03:40:23	22.93	22.952	22.93	0
2021-10-31 03:50:22	22.94	22.95	22.94	0
2021-10-31 04:00:22	22.94	22.948	22.94	0
2021-10-31 04:10:22	22.93	22.945	22.93	0
2021-10-31 04:20:22	22.94	22.943	22.94	0
2021-10-31 04:30:22	22.93	22.941	22.93	0
2021-10-31 04:40:22	22.92	22.937	22.92	0
2021-10-31 04:50:22	22.93	22.935	22.93	0
2021-10-31 05:00:22	22.93	22.933	22.93	0
2021-10-31 05:10:22	22.92	22.931	22.92	0
2021-10-31 05:20:22	22.93	22.931	22.93	0
2021-10-31 05:30:21	22.92	22.929	22.92	0
2021-10-31 05:40:22	22.93	22.928	22.93	0
2021-10-31 05:50:22	22.93	22.928	22.93	0
2021-10-31 06:00:22	22.93	22.927	22.93	0
2021-10-31 06:10:22	22.93	22.927	22.93	0
2021-10-31 06:20:22	22.94	22.929	22.94	0
2021-10-31 06:30:22	22.94	22.93	22.94	0
2021-10-31 06:40:23	22.94	22.931	22.94	0
2021-10-31 06:50:22	22.95	22.934	22.95	0
2021-10-31 07:00:22	22.95	22.936	22.95	0
2021-10-31 07:10:22	22.96	22.94	22.96	0
2021-10-31 07:20:21	22.96	22.943	22.96	0
2021-10-31 07:30:22	22.96	22.946	22.96	0
2021-10-31 07:40:22	22.95	22.948	22.95	0
2021-10-31 07:50:22	22.96	22.951	22.96	0
2021-10-31 08:00:22	22.96	22.953	22.96	0
2021-10-31 08:10:22	22.96	22.955	22.96	0
2021-10-31 08:20:22	22.97	22.958	22.97	0
2021-10-31 08:30:22	22.97	22.96	22.97	0
2021-10-31 08:40:22	22.97	22.962	22.97	0
2021-10-31 08:50:22	22.97	22.963	22.97	0
2021-10-31 09:00:22	22.98	22.965	22.98	0
2021-10-31 09:10:22	22.98	22.967	22.98	0
2021-10-31 09:20:22	22.98	22.97	22.98	0
2021-10-31 09:30:22	22.98	22.972	22.98	0
2021-10-31 09:40:22	22.99	22.975	22.99	0
2021-10-31 09:50:22	23	22.979	23	0
2021-10-31 10:00:22	23	22.982	23	0
2021-10-31 10:10:22	22.99	22.984	22.99	0
2021-10-31 10:20:22	23	22.987	23	0
2021-10-31 10:30:22	23	22.99	23	0
2021-10-31 10:40:22	23	22.992	23	0
2021-10-31 10:50:22	23	22.994	23	0
2021-10-31 11:00:22	23.01	22.997	23.01	0
2021-10-31 11:10:22	23.02	23.001	23.02	0
2021-10-31 11:20:22	23.01	23.003	23.01	0
2021-10-31 11:30:22	23.01	23.004	23.01	0
2021-10-31 11:40:22	23.02	23.006	23.02	0
2021-10-31 11:50:22	23.02	23.009	23.02	0
2021-10-31 12:00:22	23.03	23.012	23.03	0
2021-10-31 12:10:22	23.03	23.015	23.03	0
2021-10-31 12:20:22	23.03	23.018	23.03	0
2021-10-31 12:30:22	23.03	23.021	23.03	0
2021-10-31 12:40:22	23.03	23.023	23.03	0
2021-10-31 12:50:22	23.04	23.025	23.04	0
2021-10-31 13:00:22	23.05	23.029	23.05	0
2021-10-31 13:10:22	23.04	23.032	23.04	0
2021-10-31 13:20:22	23.04	23.034	23.04	0
2021-10-31 13:30:22	23.04	23.036	23.04	0
2021-10-31 13:40:22	23.05	23.038	23.05	0
2021-10-31 13:50:22	23.05	23.04	23.05	0
2021-10-31 14:00:21	23.05	23.042	23.05	0
2021-10-31 14:10:22	23.05	23.044	23.05	0
2021-10-31 14:20:22	23.06	23.047	23.06	0
2021-10-31 14:30:22	23.05	23.048	23.05	0
2021-10-31 14:40:22	23.06	23.049	23.06	0
2021-10-31 14:50:22	23.05	23.05	23.05	0
2021-10-31 15:00:22	23.06	23.052	23.06	0
2021-10-31 15:10:22	23.06	23.054	23.06	0
2021-10-31 15:20:22	23.07	23.056	23.07	0
2021-10-31 15:30:22	23.07	23.058	23.07	0
2021-10-31 15:40:22	23.06	23.059	23.06	0
2021-10-31 15:50:22	23.07	23.061	23.07	0
2021-10-31 16:00:22	23.07	23.062	23.07	0
2021-10-31 16:10:22	23.05	23.062	23.05	0
2021-10-31 16:20:22	23.07	23.063	23.07	0
2021-10-31 16:30:22	23.08	23.066	23.08	0
2021-10-31 16:40:22	23.07	23.067	23.07	0
2021-10-31 16:50:22	23.07	23.068	23.07	0
2021-10-31 17:00:23	23.07	23.068	23.07	0
2021-10-31 17:10:22	23.07	23.068	23.07	0
2021-10-31 17:20:22	23.07	23.069	23.07	0
2021-10-31 17:30:21	23.08	23.07	23.08	0
2021-10-31 17:40:23	23.07	23.07	23.07	0
2021-10-31 17:50:22	23.07	23.072	23.07	0
2021-10-31 18:00:23	23.07	23.072	23.07	0
2021-10-31 18:10:21	23.07	23.071	23.07	0
2021-10-31 18:20:22	23.07	23.071	23.07	0
2021-10-31 18:30:21	23.07	23.071	23.07	0
2021-10-31 18:40:22	23.08	23.072	23.08	0
2021-10-31 18:50:22	23.07	23.072	23.07	0
2021-10-31 19:00:22	23.07	23.072	23.07	0
2021-10-31 19:10:22	23.07	23.071	23.07	0
2021-10-31 19:20:21	23.08	23.072	23.08	0
2021-10-31 19:30:22	23.08	23.073	23.08	0
2021-10-31 19:40:22	23.07	23.073	23.07	0
2021-10-31 19:50:22	23.07	23.073	23.07	0
2021-10-31 20:00:22	23.07	23.073	23.07	0
2021-10-31 20:10:22	23.07	23.073	23.07	0
2021-10-31 20:20:22	23.07	23.072	23.07	0
2021-10-31 20:30:22	23.07	23.072	23.07	0
2021-10-31 20:40:22	23.07	23.072	23.07	0
2021-10-31 20:50:22	23.07	23.072	23.07	0
2021-10-31 21:00:22	23.06	23.07	23.06	0
2021-10-31 21:10:22	23.07	23.069	23.07	0
2021-10-31 21:20:22	23.06	23.068	23.06	0
2021-10-31 21:30:22	23.07	23.068	23.07	0
2021-10-31 21:40:22	23.07	23.068	23.07	0
2021-10-31 21:50:22	23.07	23.068	23.07	0
2021-10-31 22:00:22	23.06	23.067	23.06	0
2021-10-31 22:10:23	23.06	23.066	23.06	0
2021-10-31 22:20:22	23.06	23.065	23.06	0
2021-10-31 22:30:22	23.06	23.064	23.06	0
2021-10-31 22:40:22	23.06	23.064	23.06	0
2021-10-31 22:50:22	23.06	23.063	23.06	0
2021-10-31 23:00:22	23.06	23.063	23.06	0
2021-10-31 23:10:22	23.06	23.062	23.06	0
2021-10-31 23:20:22	23.05	23.06	23.05	0
2021-10-31 23:30:23	23.06	23.059	23.06	0
2021-10-31 23:40:23	23.06	23.059	23.06	0
2021-10-31 23:50:22	23.06	23.059	23.06	0
2021-11-01 00:00:22	23.06	23.059	23.06	0
2021-11-01 00:10:22	23.06	23.059	23.06	0
2021-11-01 00:20:22	23.05	23.058	23.05	0
2021-11-01 00:30:22	23.05	23.057	23.05	0
2021-11-01 00:40:23	23.05	23.056	23.05	0
2021-11-01 00:50:23	23.05	23.055	23.05	0
2021-11-01 01:00:23	23.05	23.055	23.05	0
2021-11-01 01:10:23	23.06	23.055	23.06	0
2021-11-01 01:20:23	23.05	23.054	23.05	0
2021-11-01 01:30:22	23.05	23.053	23.05	0
2021-11-01 01:40:22	23.06	23.053	23.06	0
2021-11-01 01:50:22	23.06	23.053	23.06	0
2021-11-01 02:00:23	23.06	23.054	23.06	0
2021-11-01 02:10:22	23.05	23.054	23.05	0
2021-11-01 02:20:23	23.05	23.054	23.05	0
2021-11-01 02:30:23	23.06	23.055	23.06	0
2021-11-01 02:40:23	23.05	23.055	23.05	0
2021-11-01 02:50:23	23.06	23.055	23.06	0
2021-11-01 03:00:23	23.06	23.056	23.06	0
2021-11-01 03:10:23	23.06	23.057	23.06	0
2021-11-01 03:20:22	23.06	23.057	23.06	0
2021-11-01 03:30:22	23.06	23.057	23.06	0
2021-11-01 03:40:22	23.06	23.057	23.06	0
2021-11-01 03:50:22	23.06	23.058	23.06	0
2021-11-01 04:00:22	23.06	23.059	23.06	0
2021-11-01 04:10:21	23.06	23.059	23.06	0
2021-11-01 04:20:22	23.06	23.06	23.06	0
2021-11-01 04:30:22	23.06	23.06	23.06	0
2021-11-01 04:40:22	23.06	23.06	23.06	0
2021-11-01 04:50:22	23.05	23.059	23.05	0
2021-11-01 05:00:21	23.06	23.059	23.06	0
2021-11-01 05:10:21	23.06	23.059	23.06	0
2021-11-01 05:20:22	23.06	23.059	23.06	0
2021-11-01 05:30:22	23.06	23.059	23.06	0
2021-11-01 05:40:22	23.06	23.059	23.06	0
2021-11-01 05:50:22	23.06	23.059	23.06	0
2021-11-01 06:00:22	23.06	23.059	23.06	0
2021-11-01 06:10:22	23.06	23.059	23.06	0
2021-11-01 06:20:22	23.06	23.059	23.06	0
2021-11-01 06:30:22	23.1	23.064	23.1	0
2021-11-01 06:40:22	23.16	23.074	23.16	0
2021-11-01 06:50:21	23.13	23.081	23.13	0
2021-11-01 07:00:22	23.1	23.085	23.1	0
2021-11-01 07:10:21	23.09	23.088	23.09	0
2021-11-01 07:20:22	23.09	23.091	23.09	0
2021-11-01 07:30:22	23.09	23.094	23.09	0
2021-11-01 07:40:22	23.09	23.097	23.09	0
2021-11-01 07:50:22	23.08	23.099	23.08	0
2021-11-01 08:00:22	23.08	23.101	23.08	0
2021-11-01 08:10:22	23.08	23.099	23.08	0
2021-11-01 08:20:22	23.08	23.091	23.08	0
2021-11-01 08:30:22	23.1	23.088	23.1	0
2021-11-01 08:40:22	23.23	23.101	23.23	0
2021-11-01 08:50:22	23.28	23.12	23.28	0
2021-11-01 09:00:22	23.31	23.142	23.31	0
2021-11-01 09:10:22	23.34	23.167	23.34	0
2021-11-01 09:20:21	23.35	23.193	23.35	0
2021-11-01 09:30:22	23.35	23.22	23.35	0
2021-11-01 09:40:22	23.39	23.251	23.39	0
2021-11-01 09:50:21	23.36	23.279	23.36	0
2021-11-01 10:00:22	23.31	23.302	23.31	0
2021-11-01 10:10:22	23.37	23.329	23.37	0
2021-11-01 10:20:22	23.41	23.347	23.41	0
2021-11-01 10:30:21	23.4	23.359	23.4	0
2021-11-01 10:40:22	23.36	23.364	23.36	0
2021-11-01 10:50:22	23.39	23.369	23.39	0
2021-11-01 11:00:22	23.36	23.37	23.36	0
2021-11-01 11:10:23	23.32	23.367	23.32	0
2021-11-01 11:20:21	23.3	23.358	23.3	0
2021-11-01 11:30:22	23.29	23.351	23.29	0
2021-11-01 11:40:21	23.28	23.348	23.28	0
2021-11-01 11:50:22	23.27	23.338	23.27	0
2021-11-01 12:00:22	23.32	23.329	23.32	0
2021-11-01 12:10:22	23.37	23.326	23.37	0
2021-11-01 12:20:22	23.4	23.33	23.4	0
2021-11-01 12:30:22	23.42	23.333	23.42	0
2021-11-01 12:40:21	23.45	23.342	23.45	0
2021-11-01 12:50:22	23.42	23.352	23.42	0
2021-11-01 13:00:22	23.41	23.363	23.41	0
2021-11-01 13:10:22	23.39	23.373	23.39	0
2021-11-01 13:20:22	23.42	23.387	23.42	0
2021-11-01 13:30:22	23.45	23.405	23.45	0
2021-11-01 13:40:22	23.49	23.422	23.49	0
2021-11-01 13:50:21	23.52	23.437	23.52	0
2021-11-01 14:00:22	23.53	23.45	23.53	0
2021-11-01 14:10:22	23.53	23.461	23.53	0
2021-11-01 14:20:22	23.53	23.469	23.53	0
2021-11-01 14:30:22	23.56	23.483	23.56	0
2021-11-01 14:40:21	23.53	23.495	23.53	0
2021-11-01 14:50:22	23.48	23.504	23.48	0
2021-11-01 15:00:22	23.45	23.507	23.45	0
2021-11-01 15:10:22	23.43	23.505	23.43	0
2021-11-01 15:20:22	23.41	23.497	23.41	0
2021-11-01 15:30:22	23.39	23.484	23.39	0
2021-11-01 15:40:21	23.38	23.469	23.38	0
2021-11-01 15:50:22	23.37	23.453	23.37	0
2021-11-01 16:00:22	23.37	23.437	23.37	0
2021-11-01 16:10:22	23.33	23.414	23.33	0
2021-11-01 16:20:22	23.33	23.394	23.33	0
2021-11-01 16:30:22	23.32	23.378	23.32	0
2021-11-01 16:40:22	23.31	23.364	23.31	0
2021-11-01 16:50:22	23.31	23.352	23.31	0
2021-11-01 17:00:22	23.3	23.341	23.3	0
2021-11-01 17:10:22	23.29	23.331	23.29	0
2021-11-01 17:20:22	23.29	23.322	23.29	0
2021-11-01 17:30:22	23.27	23.312	23.27	0
2021-11-01 17:40:22	23.28	23.303	23.28	0
2021-11-01 17:50:22	23.28	23.298	23.28	0
2021-11-01 18:00:22	23.26	23.291	23.26	0
2021-11-01 18:10:22	23.27	23.286	23.27	0
2021-11-01 18:20:21	23.26	23.281	23.26	0
2021-11-01 18:30:22	23.25	23.275	23.25	0
2021-11-01 18:40:22	23.25	23.27	23.25	0
2021-11-01 18:50:22	23.24	23.265	23.24	0
2021-11-01 19:00:22	23.23	23.259	23.23	0
2021-11-01 19:10:22	23.24	23.256	23.24	0
2021-11-01 19:20:22	23.23	23.251	23.23	0
2021-11-01 19:30:22	23.22	23.245	23.22	0
2021-11-01 19:40:22	23.21	23.24	23.21	0
2021-11-01 19:50:22	23.21	23.234	23.21	0
2021-11-01 20:00:22	23.22	23.23	23.22	0
2021-11-01 20:10:22	23.21	23.226	23.21	0
2021-11-01 20:20:22	23.21	23.222	23.21	0
2021-11-01 20:30:22	23.2	23.218	23.2	0
2021-11-01 20:40:22	23.2	23.215	23.2	0
2021-11-01 20:50:21	23.2	23.211	23.2	0
2021-11-01 21:00:22	23.2	23.208	23.2	0
2021-11-01 21:10:21	23.2	23.206	23.2	0
2021-11-01 21:20:22	23.19	23.204	23.19	0
2021-11-01 21:30:22	23.19	23.202	23.19	0
2021-11-01 21:40:21	23.18	23.198	23.18	0
2021-11-01 21:50:22	23.18	23.195	23.18	0
2021-11-01 22:00:22	23.19	23.193	23.19	0
2021-11-01 22:10:22	23.17	23.19	23.17	0
2021-11-01 22:20:22	23.18	23.188	23.18	0
2021-11-01 22:30:22	23.17	23.185	23.17	0
2021-11-01 22:40:22	23.17	23.182	23.17	0
2021-11-01 22:50:22	23.17	23.179	23.17	0
2021-11-01 23:00:22	23.17	23.177	23.17	0
2021-11-01 23:10:22	23.16	23.174	23.16	0
2021-11-01 23:20:21	23.16	23.172	23.16	0
2021-11-01 23:30:22	23.16	23.17	23.16	0
2021-11-01 23:40:22	23.15	23.166	23.15	0
2021-11-01 23:50:25	23.15	23.164	23.15	0
2021-11-02 00:00:23	23.15	23.161	23.15	0
2021-11-02 00:10:23	23.15	23.159	23.15	0
2021-11-02 00:20:24	23.15	23.157	23.15	0
2021-11-02 00:30:24	23.15	23.155	23.15	0
2021-11-02 00:40:22	23.15	23.153	23.15	0
2021-11-02 00:50:24	23.14	23.151	23.14	0
2021-11-02 01:00:23	23.13	23.148	23.13	0
2021-11-02 01:10:23	23.13	23.145	23.13	0
2021-11-02 01:20:24	23.13	23.143	23.13	0
2021-11-02 01:30:22	23.13	23.141	23.13	0
2021-11-02 01:40:21	23.13	23.139	23.13	0
2021-11-02 01:50:22	23.13	23.137	23.13	0
2021-11-02 02:00:22	23.12	23.134	23.12	0
2021-11-02 02:10:22	23.12	23.131	23.12	0
2021-11-02 02:20:21	23.12	23.128	23.12	0
2021-11-02 02:30:22	23.12	23.126	23.12	0
2021-11-02 02:40:22	23.12	23.125	23.12	0
2021-11-02 02:50:22	23.12	23.124	23.12	0
2021-11-02 03:00:22	23.11	23.122	23.11	0
2021-11-02 03:10:22	23.11	23.12	23.11	0
2021-11-02 03:20:22	23.11	23.118	23.11	0
2021-11-02 03:30:22	23.11	23.116	23.11	0
2021-11-02 03:40:22	23.11	23.115	23.11	0
2021-11-02 03:50:21	23.11	23.114	23.11	0
2021-11-02 04:00:22	23.1	23.112	23.1	0
2021-11-02 04:01:22	---
2021-11-02 04:40:22	23.09	23.109	23.09	0
2021-11-02 04:50:22	23.08	23.105	23.08	0
2021-11-02 05:00:21	23.09	23.102	23.09	0
2021-11-02 05:10:22	23.09	23.1	23.09	0
2021-11-02 05:20:22	23.09	23.098	23.09	0
2021-11-02 05:30:22	23.09	23.096	23.09	0
2021-11-02 05:40:22	23.08	23.093	23.08	0
2021-11-02 05:50:22	23.08	23.09	23.08	0
2021-11-02 06:00:22	23.08	23.087	23.08	0
2021-11-02 06:10:22	23.07	23.084	23.07	0
2021-11-02 06:20:22	23.07	23.082	23.07	0
2021-11-02 06:30:22	23.11	23.085	23.11	0
2021-11-02 06:40:22	23.11	23.087	23.11	0
2021-11-02 06:50:21	23.11	23.089	23.11	0
2021-11-02 07:00:22	23.09	23.089	23.09	0
2021-11-02 07:10:21	23.1	23.09	23.1	0
2021-11-02 07:20:22	23.1	23.092	23.1	0
2021-11-02 07:30:22	23.12	23.096	23.12	0
2021-11-02 07:40:22	23.1	23.098	23.1	0
2021-11-02 07:50:22	23.1	23.101	23.1	0
2021-11-02 08:00:22	23.11	23.105	23.11	0
2021-11-02 08:10:22	23.15	23.109	23.15	0
2021-11-02 08:20:22	23.21	23.119	23.21	0
2021-11-02 08:30:22	23.26	23.134	23.26	0
2021-11-02 08:40:22	23.28	23.153	23.28	0
2021-11-02 08:50:22	23.33	23.176	23.33	0
2021-11-02 09:00:22	23.37	23.203	23.37	0
2021-11-02 09:10:22	23.4	23.231	23.4	0
2021-11-02 09:20:22	23.44	23.265	23.44	0
2021-11-02 09:30:22	23.45	23.3	23.45	0
2021-11-02 09:40:22	23.48	23.337	23.48	0
2021-11-02 09:50:22	23.49	23.371	23.49	0
2021-11-02 10:00:21	23.5	23.4	23.5	0
2021-11-02 10:10:22	23.52	23.426	23.52	0
2021-11-02 10:20:22	23.53	23.451	23.53	0
2021-11-02 10:30:21	23.51	23.469	23.51	0
2021-11-02 10:40:22	23.51	23.483	23.51	0
2021-11-02 10:50:22	23.51	23.494	23.51	0
2021-11-02 11:00:22	23.5	23.5	23.5	0
2021-11-02 11:10:22	23.49	23.504	23.49	0
2021-11-02 11:20:22	23.51	23.507	23.51	0
2021-11-02 11:30:21	23.51	23.509	23.51	0
2021-11-02 11:40:22	23.52	23.511	23.52	0
2021-11-02 11:50:23	23.54	23.513	23.54	0
2021-11-02 12:00:22	23.57	23.517	23.57	0
2021-11-02 12:10:22	23.59	23.525	23.59	0
2021-11-02 12:20:22	23.58	23.532	23.58	0
2021-11-02 12:30:22	23.63	23.544	23.63	0
2021-11-02 12:40:22	23.65	23.559	23.65	0
2021-11-02 12:50:22	23.64	23.574	23.64	0
2021-11-02 13:00:22	23.64	23.587	23.64	0
2021-11-02 13:10:22	23.72	23.608	23.72	0
2021-11-02 13:20:22	23.7	23.626	23.7	0
2021-11-02 13:30:22	23.76	23.648	23.76	0
2021-11-02 13:40:22	23.72	23.663	23.72	0
2021-11-02 13:50:22	23.73	23.677	23.73	0
2021-11-02 14:00:22	23.73	23.692	23.73	0
2021-11-02 14:10:22	23.72	23.701	23.72	0
2021-11-02 14:20:22	23.71	23.707	23.71	0
2021-11-02 14:30:22	23.7	23.713	23.7	0
2021-11-02 14:40:21	23.72	23.721	23.72	0
2021-11-02 14:50:22	23.7	23.719	23.7	0
2021-11-02 15:00:22	23.66	23.715	23.66	0
2021-11-02 15:10:21	23.63	23.702	23.63	0
2021-11-02 15:20:23	23.59	23.689	23.59	0
2021-11-02 15:30:22	23.56	23.672	23.56	0
2021-11-02 15:40:22	23.54	23.653	23.54	0
2021-11-02 15:50:22	23.53	23.634	23.53	0
2021-11-02 16:00:22	23.52	23.615	23.52	0
2021-11-02 16:10:22	23.5	23.595	23.5	0
2021-11-02 16:20:22	23.49	23.572	23.49	0
2021-11-02 16:30:22	23.47	23.549	23.47	0
2021-11-02 16:40:22	23.46	23.529	23.46	0
2021-11-02 16:50:21	23.44	23.51	23.44	0
2021-11-02 17:00:22	23.44	23.495	23.44	0
2021-11-02 17:10:22	23.44	23.483	23.44	0
2021-11-02 17:20:22	23.43	23.472	23.43	0
2021-11-02 17:30:22	23.42	23.461	23.42	0
2021-11-02 17:40:22	23.41	23.45	23.41	0
2021-11-02 17:50:22	23.42	23.442	23.42	0
2021-11-02 18:00:22	23.4	23.433	23.4	0
2021-11-02 18:10:21	23.39	23.425	23.39	0
2021-11-02 18:20:22	23.38	23.417	23.38	0
2021-11-02 18:30:22	23.38	23.411	23.38	0
2021-11-02 18:40:21	23.38	23.405	23.38	0
2021-11-02 18:50:22	23.37	23.398	23.37	0
2021-11-02 19:00:22	23.37	23.392	23.37	0
2021-11-02 19:10:22	23.36	23.386	23.36	0
2021-11-02 19:20:21	23.36	23.381	23.36	0
2021-11-02 19:30:22	23.36	23.375	23.36	0
2021-11-02 19:40:22	23.35	23.37	23.35	0
2021-11-02 19:50:21	23.35	23.366	23.35	0
2021-11-02 20:00:23	23.35	23.363	23.35	0
2021-11-02 20:10:22	23.35	23.36	23.35	0
2021-11-02 20:20:22	23.34	23.356	23.34	0
2021-11-02 20:30:22	23.33	23.352	23.33	0
2021-11-02 20:40:22	23.34	23.349	23.34	0
2021-11-02 20:50:22	23.33	23.346	23.33	0
2021-11-02 21:00:22	23.33	23.343	23.33	0
2021-11-02 21:10:22	23.32	23.339	23.32	0
2021-11-02 21:20:22	23.32	23.336	23.32	0
2021-11-02 21:30:22	23.32	23.333	23.32	0
2021-11-02 21:40:21	23.3	23.328	23.3	0
2021-11-02 21:50:22	23.32	23.325	23.32	0
2021-11-02 22:00:22	23.31	23.322	23.31	0
2021-11-02 22:10:22	23.31	23.32	23.31	0
2021-11-02 22:20:22	23.3	23.316	23.3	0
2021-11-02 22:30:21	23.31	23.314	23.31	0
2021-11-02 22:40:22	23.3	23.311	23.3	0
2021-11-02 22:50:22	23.3	23.309	23.3	0
2021-11-02 23:00:22	23.3	23.307	23.3	0
2021-11-02 23:10:22	23.3	23.305	23.3	0
2021-11-02 23:20:21	23.29	23.304	23.29	0
2021-11-02 23:30:23	23.3	23.302	23.3	0
2021-11-02 23:40:22	23.29	23.3	23.29	0
2021-11-02 23:50:23	23.29	23.298	23.29	0
2021-11-03 00:00:21	23.29	23.297	23.29	0
2021-11-03 00:10:22	23.29	23.295	23.29	0
2021-11-03 00:20:22	23.29	23.294	23.29	0
2021-11-03 00:30:24	23.28	23.292	23.28	0
2021-11-03 00:40:22	23.28	23.29	23.28	0
2021-11-03 00:50:22	23.27	23.287	23.27	0
2021-11-03 01:00:22	23.27	23.285	23.27	0
2021-11-03 01:10:23	23.27	23.282	23.27	0
2021-11-03 01:20:24	23.27	23.28	23.27	0
2021-11-03 01:30:23	23.27	23.278	23.27	0
2021-11-03 01:40:24	23.26	23.275	23.26	0
2021-11-03 01:50:22	23.26	23.272	23.26	0
2021-11-03 02:00:21	23.26	23.269	23.26	0
2021-11-03 02:10:22	23.25	23.266	23.25	0
2021-11-03 02:20:22	23.25	23.263	23.25	0
2021-11-03 02:30:22	23.25	23.261	23.25	0
2021-11-03 02:40:22	23.25	23.259	23.25	0
2021-11-03 02:50:22	23.24	23.256	23.24	0
2021-11-03 03:00:22	23.24	23.253	23.24	0
2021-11-03 03:10:22	23.24	23.25	23.24	0
2021-11-03 03:20:22	23.24	23.248	23.24	0
2021-11-03 03:30:22	23.24	23.246	23.24	0
2021-11-03 03:40:21	23.23	23.243	23.23	0
2021-11-03 03:50:22	23.23	23.241	23.23	0
2021-11-03 04:00:22	23.22	23.238	23.22	0
2021-11-03 04:10:22	23.22	23.235	23.22	0
2021-11-03 04:20:22	23.21	23.231	23.21	0
2021-11-03 04:30:22	23.21	23.228	23.21	0
2021-11-03 04:40:21	23.21	23.225	23.21	0
2021-11-03 04:50:22	23.2	23.221	23.2	0
2021-11-03 05:00:22	23.2	23.217	23.2	0
2021-11-03 05:10:22	23.2	23.213	23.2	0
2021-11-03 05:20:22	23.19	23.209	23.19	0
2021-11-03 05:30:22	23.19	23.205	23.19	0
2021-11-03 05:40:22	23.19	23.202	23.19	0
2021-11-03 05:50:21	23.18	23.198	23.18	0
2021-11-03 06:00:22	23.18	23.195	23.18	0
2021-11-03 06:10:22	23.18	23.192	23.18	0
2021-11-03 06:20:22	23.18	23.189	23.18	0
2021-11-03 06:30:22	23.18	23.187	23.18	0
2021-11-03 06:40:22	23.17	23.184	23.17	0
2021-11-03 06:50:21	23.17	23.181	23.17	0
2021-11-03 07:00:22	23.17	23.179	23.17	0
2021-11-03 07:10:22	23.16	23.176	23.16	0
2021-11-03 07:20:21	23.16	23.173	23.16	0
2021-11-03 07:30:22	23.15	23.17	23.15	0
2021-11-03 07:40:21	23.15	23.167	23.15	0
2021-11-03 07:50:22	23.16	23.165	23.16	0
2021-11-03 08:00:22	23.16	23.163	23.16	0
2021-11-03 08:10:21	23.15	23.16	23.15	0
2021-11-03 08:20:21	23.14	23.157	23.14	0
2021-11-03 08:30:22	23.15	23.155	23.15	0
2021-11-03 08:40:22	23.14	23.152	23.14	0
2021-11-03 08:50:22	23.14	23.15	23.14	0
2021-11-03 09:00:22	23.14	23.148	23.14	0
2021-11-03 09:10:21	23.14	23.147	23.14	0
2021-11-03 09:20:22	23.15	23.147	23.15	0
2021-11-03 09:30:21	23.16	23.147	23.16	0
2021-11-03 09:40:22	23.2	23.151	23.2	0
2021-11-03 09:50:21	23.23	23.159	23.23	0
2021-11-03 10:00:22	23.25	23.17	23.25	0
2021-11-03 10:10:22	23.27	23.182	23.27	0
2021-11-03 10:20:22	23.33	23.201	23.33	0
2021-11-03 10:30:21	23.32	23.219	23.32	0
2021-11-03 10:40:22	23.3	23.235	23.3	0
2021-11-03 10:50:22	23.29	23.25	23.29	0
2021-11-03 11:00:22	23.28	23.263	23.28	0
2021-11-03 11:10:22	23.27	23.274	23.27	0
2021-11-03 11:20:22	23.26	23.28	23.26	0
2021-11-03 11:30:22	23.25	23.282	23.25	0
2021-11-03 11:40:22	23.24	23.281	23.24	0
2021-11-03 11:50:21	23.23	23.277	23.23	0
2021-11-03 12:00:22	23.24	23.268	23.24	0
2021-11-03 12:10:22	23.23	23.259	23.23	0
2021-11-03 12:20:22	23.22	23.251	23.22	0
2021-11-03 12:30:22	23.23	23.245	23.23	0
2021-11-03 12:40:21	23.22	23.239	23.22	0
2021-11-03 12:50:21	23.22	23.234	23.22	0
2021-11-03 13:00:21	23.22	23.23	23.22	0
2021-11-03 13:10:22	23.22	23.227	23.22	0
2021-11-03 13:20:21	23.22	23.225	23.22	0
2021-11-03 13:30:22	23.22	23.224	23.22	0
2021-11-03 13:40:22	23.22	23.222	23.22	0
2021-11-03 13:50:22	23.21	23.22	23.21	0
2021-11-03 14:00:22	23.22	23.22	23.22	0
2021-11-03 14:10:22	23.22	23.219	23.22	0
2021-11-03 14:20:22	23.22	23.219	23.22	0
2021-11-03 14:30:22	23.22	23.219	23.22	0
2021-11-03 14:40:22	23.22	23.219	23.22	0
2021-11-03 14:50:22	23.22	23.219	23.22	0
2021-11-03 15:00:22	23.21	23.218	23.21	0
2021-11-03 15:10:22	23.21	23.217	23.21	0
2021-11-03 15:20:22	23.21	23.216	23.21	0
2021-11-03 15:30:22	23.21	23.216	23.21	0
2021-11-03 15:40:22	23.21	23.215	23.21	0
2021-11-03 15:50:22	23.2	23.213	23.2	0
2021-11-03 16:00:22	23.2	23.211	23.2	0
2021-11-03 16:10:22	23.21	23.21	23.21	0
2021-11-03 16:20:22	23.2	23.208	23.2	0
2021-11-03 16:30:22	23.2	23.206	23.2	0
2021-11-03 16:40:22	23.2	23.205	23.2	0
2021-11-03 16:50:22	23.2	23.204	23.2	0
2021-11-03 17:00:22	23.2	23.203	23.2	0
2021-11-03 17:10:22	23.2	23.202	23.2	0
2021-11-03 17:20:21	23.19	23.2	23.19	0
2021-11-03 17:30:22	23.19	23.199	23.19	0
2021-11-03 17:40:21	23.19	23.198	23.19	0
2021-11-03 17:50:22	23.18	23.195	23.18	0
2021-11-03 18:00:22	23.19	23.194	23.19	0
2021-11-03 18:10:22	23.19	23.193	23.19	0
2021-11-03 18:20:22	23.18	23.191	23.18	0
2021-11-03 18:30:22	23.19	23.19	23.19	0
2021-11-03 18:40:22	23.18	23.188	23.18	0
2021-11-03 18:50:22	23.18	23.186	23.18	0
2021-11-03 19:00:22	23.19	23.186	23.19	0
2021-11-03 19:10:21	23.18	23.185	23.18	0
2021-11-03 19:20:22	23.17	23.183	23.17	0
2021-11-03 19:30:22	23.17	23.182	23.17	0
2021-11-03 19:40:22	23.18	23.181	23.18	0
2021-11-03 19:50:22	23.17	23.179	23.17	0
2021-11-03 20:00:22	23.17	23.178	23.17	0
2021-11-03 20:10:22	23.18	23.177	23.18	0
2021-11-03 20:20:22	23.17	23.176	23.17	0
2021-11-03 20:30:22	23.17	23.175	23.17	0
2021-11-03 20:40:22	23.17	23.173	23.17	0
2021-11-03 20:50:21	23.17	23.172	23.17	0
2021-11-03 21:00:21	23.17	23.172	23.17	0
2021-11-03 21:10:22	23.16	23.171	23.16	0
2021-11-03 21:20:22	23.17	23.17	23.17	0
2021-11-03 21:30:21	23.17	23.17	23.17	0
2021-11-03 21:40:22	23.17	23.17	23.17	0
2021-11-03 21:50:21	23.16	23.168	23.16	0
2021-11-03 22:00:22	23.15	23.166	23.15	0
2021-11-03 22:10:22	23.16	23.165	23.16	0
2021-11-03 22:20:22	23.16	23.164	23.16	0
2021-11-03 22:30:22	23.17	23.164	23.17	0
2021-11-03 22:40:21	23.16	23.163	23.16	0
2021-11-03 22:50:22	23.15	23.162	23.15	0
2021-11-03 23:00:21	23.16	23.161	23.16	0
2021-11-03 23:10:22	23.15	23.159	23.15	0
2021-11-03 23:20:22	23.16	23.158	23.16	0
2021-11-03 23:30:23	23.16	23.158	23.16	0
2021-11-03 23:40:23	23.16	23.159	23.16	0
2021-11-03 23:50:23	23.16	23.159	23.16	0
2021-11-04 00:00:22	23.16	23.159	23.16	0
2021-11-04 00:10:24	23.15	23.157	23.15	0
2021-11-04 00:20:24	23.15	23.156	23.15	0
2021-11-04 00:30:22	23.16	23.157	23.16	0
2021-11-04 00:40:22	23.16	23.157	23.16	0
2021-11-04 00:50:24	23.15	23.157	23.15	0
2021-11-04 01:00:23	23.16	23.157	23.16	0
2021-11-04 01:10:22	23.16	23.157	23.16	0
2021-11-04 01:20:23	23.16	23.157	23.16	0
2021-11-04 01:30:24	23.15	23.156	23.15	0
2021-11-04 01:40:22	23.16	23.156	23.16	0
2021-11-04 01:50:22	23.16	23.157	23.16	0
2021-11-04 02:00:22	23.16	23.158	23.16	0
2021-11-04 02:10:21	23.16	23.158	23.16	0
2021-11-04 02:20:21	23.16	23.158	23.16	0
2021-11-04 02:30:22	23.16	23.159	23.16	0
2021-11-04 02:40:22	23.16	23.159	23.16	0
2021-11-04 02:50:22	23.16	23.159	23.16	0
2021-11-04 03:00:22	23.17	23.16	23.17	0
2021-11-04 03:10:22	23.16	23.161	23.16	0
2021-11-04 03:20:22	23.16	23.161	23.16	0
2021-11-04 03:30:22	23.16	23.161	23.16	0
2021-11-04 03:40:22	23.16	23.161	23.16	0
2021-11-04 03:50:22	23.16	23.161	23.16	0
2021-11-04 04:00:22	23.15	23.16	23.15	0
2021-11-04 04:10:21	23.15	23.159	23.15	0
2021-11-04 04:20:22	23.15	23.158	23.15	0
2021-11-04 04:30:22	23.16	23.158	23.16	0
2021-11-04 04:40:22	23.16	23.157	23.16	0
2021-11-04 04:50:22	23.16	23.157	23.16	0
2021-11-04 05:00:22	23.16	23.157	23.16	0
2021-11-04 05:10:22	23.16	23.157	23.16	0
2021-11-04 05:20:22	23.15	23.156	23.15	0
2021-11-04 05:30:21	23.15	23.155	23.15	0
2021-11-04 05:40:22	23.15	23.155	23.15	0
2021-11-04 05:50:22	23.15	23.155	23.15	0
2021-11-04 06:00:22	23.15	23.155	23.15	0
2021-11-04 06:10:22	23.16	23.155	23.16	0
2021-11-04 06:20:22	23.16	23.155	23.16	0
2021-11-04 06:30:22	23.16	23.155	23.16	0
2021-11-04 06:40:22	23.15	23.154	23.15	0
2021-11-04 06:50:21	23.21	23.159	23.21	0
2021-11-04 07:00:22	23.23	23.167	23.23	0
2021-11-04 07:10:22	23.23	23.175	23.23	0
2021-11-04 07:20:22	23.22	23.182	23.22	0
2021-11-04 07:30:23	23.21	23.188	23.21	0
2021-11-04 07:40:22	23.22	23.195	23.22	0
2021-11-04 07:50:22	23.25	23.204	23.25	0
2021-11-04 08:00:22	23.28	23.216	23.28	0
2021-11-04 08:10:22	23.28	23.228	23.28	0
2021-11-04 08:20:22	23.31	23.244	23.31	0
2021-11-04 08:30:22	23.32	23.255	23.32	0
2021-11-04 08:40:21	23.35	23.267	23.35	0
2021-11-04 08:50:22	23.36	23.28	23.36	0
2021-11-04 09:00:22	23.37	23.295	23.37	0
2021-11-04 09:10:21	23.38	23.312	23.38	0
2021-11-04 09:20:22	23.36	23.326	23.36	0
2021-11-04 09:30:21	23.33	23.334	23.33	0
2021-11-04 09:40:23	23.3	23.336	23.3	0
2021-11-04 09:50:22	23.29	23.337	23.29	0
2021-11-04 10:00:22	23.28	23.334	23.28	0
2021-11-04 10:10:22	23.27	23.329	23.27	0
2021-11-04 10:20:22	23.25	23.319	23.25	0
2021-11-04 10:30:22	23.24	23.307	23.24	0
2021-11-04 10:40:22	23.24	23.294	23.24	0
2021-11-04 10:50:21	23.23	23.279	23.23	0
2021-11-04 11:00:22	23.23	23.266	23.23	0
2021-11-04 11:10:22	23.22	23.255	23.22	0
2021-11-04 11:20:22	23.2	23.245	23.2	0
2021-11-04 11:30:23	23.21	23.237	23.21	0
2021-11-04 11:40:22	23.2	23.229	23.2	0
2021-11-04 11:50:22	23.2	23.222	23.2	0
2021-11-04 12:00:22	23.19	23.216	23.19	0
2021-11-04 12:10:22	23.18	23.21	23.18	0
2021-11-04 12:20:22	23.18	23.204	23.18	0
2021-11-04 12:30:22	23.18	23.199	23.18	0
2021-11-04 12:40:22	23.18	23.194	23.18	0
2021-11-04 12:50:22	23.18	23.19	23.18	0
2021-11-04 13:00:22	23.2	23.19	23.2	0
2021-11-04 13:10:21	23.19	23.188	23.19	0
2021-11-04 13:20:22	23.19	23.187	23.19	0
2021-11-04 13:30:22	23.18	23.185	23.18	0
2021-11-04 13:40:22	23.18	23.184	23.18	0
2021-11-04 13:50:22	23.17	23.183	23.17	0
2021-11-04 14:00:22	23.17	23.182	23.17	0
2021-11-04 14:10:22	23.17	23.181	23.17	0
2021-11-04 14:20:22	23.16	23.179	23.16	0
2021-11-04 14:30:22	23.16	23.177	23.16	0
2021-11-04 14:40:22	23.16	23.173	23.16	0
2021-11-04 14:50:21	23.15	23.169	23.15	0
2021-11-04 15:00:22	23.16	23.166	23.16	0
2021-11-04 15:10:22	23.15	23.163	23.15	0
2021-11-04 15:20:22	23.15	23.16	23.15	0
2021-11-04 15:30:22	23.14	23.157	23.14	0
2021-11-04 15:40:22	23.14	23.154	23.14	0
2021-11-04 15:50:21	23.14	23.151	23.14	0
2021-11-04 16:00:22	23.14	23.149	23.14	0
2021-11-04 16:10:23	23.14	23.147	23.14	0
2021-11-04 16:20:22	23.13	23.144	23.13	0
2021-11-04 16:30:22	23.13	23.142	23.13	0
2021-11-04 16:40:22	23.14	23.14	23.14	0
2021-11-04 16:50:22	23.13	23.138	23.13	0
2021-11-04 17:00:22	23.14	23.137	23.14	0
2021-11-04 17:10:22	23.13	23.136	23.13	0
2021-11-04 17:20:21	23.13	23.135	23.13	0
2021-11-04 17:30:22	23.12	23.133	23.12	0
2021-11-04 17:40:22	23.12	23.131	23.12	0
2021-11-04 17:50:22	23.12	23.129	23.12	0
2021-11-04 18:00:22	23.12	23.128	23.12	0
2021-11-04 18:10:22	23.12	23.127	23.12	0
2021-11-04 18:20:22	23.11	23.124	23.11	0
2021-11-04 18:30:23	23.11	23.122	23.11	0
2021-11-04 18:40:22	23.11	23.119	23.11	0
2021-11-04 18:50:22	23.11	23.117	23.11	0
2021-11-04 19:00:22	23.1	23.114	23.1	0
2021-11-04 19:10:22	23.1	23.112	23.1	0
2021-11-04 19:20:22	23.11	23.111	23.11	0
2021-11-04 19:30:22	23.1	23.109	23.1	0
2021-11-04 19:40:22	23.1	23.107	23.1	0
2021-11-04 19:50:21	23.09	23.104	23.09	0
2021-11-04 20:00:22	23.1	23.103	23.1	0
2021-11-04 20:10:23	23.09	23.101	23.09	0
2021-11-04 20:20:22	23.09	23.099	23.09	0
2021-11-04 20:30:21	23.09	23.097	23.09	0
2021-11-04 20:40:22	23.09	23.096	23.09	0
2021-11-04 20:50:22	23.08	23.094	23.08	0
2021-11-04 21:00:22	23.08	23.091	23.08	0
2021-11-04 21:10:22	23.07	23.088	23.07	0
2021-11-04 21:20:22	23.08	23.086	23.08	0
2021-11-04 21:30:22	23.08	23.085	23.08	0
2021-11-04 21:40:22	23.07	23.082	23.07	0
2021-11-04 21:50:22	23.07	23.08	23.07	0
2021-11-04 22:00:22	23.07	23.078	23.07	0
2021-11-04 22:10:22	23.07	23.076	23.07	0
2021-11-04 22:20:22	23.06	23.073	23.06	0
2021-11-04 22:30:22	23.06	23.071	23.06	0
2021-11-04 22:40:22	23.07	23.07	23.07	0
2021-11-04 22:50:22	23.05	23.068	23.05	0
2021-11-04 23:00:23	23.06	23.066	23.06	0
2021-11-04 23:10:22	23.05	23.063	23.05	0
2021-11-04 23:20:21	23.05	23.061	23.05	0
2021-11-04 23:30:24	23.05	23.059	23.05	0
2021-11-04 23:40:21	23.05	23.057	23.05	0
2021-11-04 23:50:22	23.06	23.056	23.06	0
2021-11-05 00:00:22	23.05	23.055	23.05	0
2021-11-05 00:10:25	23.06	23.055	23.06	0
2021-11-05 00:20:24	23.05	23.053	23.05	0
2021-11-05 00:30:23	23.05	23.053	23.05	0
2021-11-05 00:40:24	23.05	23.052	23.05	0
2021-11-05 00:50:22	23.05	23.052	23.05	0
2021-11-05 01:00:24	23.04	23.051	23.04	0
2021-11-05 01:10:22	23.05	23.051	23.05	0
2021-11-05 01:20:21	23.04	23.05	23.04	0
2021-11-05 01:30:21	23.04	23.048	23.04	0
2021-11-05 01:40:22	23.04	23.047	23.04	0
2021-11-05 01:50:22	23.04	23.045	23.04	0
2021-11-05 02:00:22	23.04	23.044	23.04	0
2021-11-05 02:10:22	23.04	23.043	23.04	0
2021-11-05 02:20:21	23.04	23.042	23.04	0
2021-11-05 02:30:22	23.03	23.04	23.03	0
2021-11-05 02:40:23	23.03	23.039	23.03	0
2021-11-05 02:50:22	23.04	23.038	23.04	0
2021-11-05 03:00:21	23.03	23.037	23.03	0
2021-11-05 03:10:22	23.03	23.036	23.03	0
2021-11-05 03:20:22	23.03	23.035	23.03	0
2021-11-05 03:30:22	23.03	23.034	23.03	0
2021-11-05 03:40:22	23.03	23.033	23.03	0
2021-11-05 03:50:22	23.03	23.032	23.03	0
2021-11-05 04:00:21	23.02	23.03	23.02	0
2021-11-05 04:10:22	23.02	23.029	23.02	0
2021-11-05 04:20:21	23.02	23.028	23.02	0
2021-11-05 04:30:22	23.02	23.026	23.02	0
2021-11-05 04:40:21	23.01	23.024	23.01	0
2021-11-05 04:50:22	23.01	23.022	23.01	0
2021-11-05 05:00:21	23.02	23.021	23.02	0
2021-11-05 05:10:22	23.01	23.019	23.01	0
2021-11-05 05:20:22	23.01	23.017	23.01	0
2021-11-05 05:30:21	23.01	23.015	23.01	0
2021-11-05 05:40:22	23.01	23.014	23.01	0
2021-11-05 05:50:22	23.01	23.013	23.01	0
2021-11-05 06:00:22	23	23.011	23	0
2021-11-05 06:10:21	23.01	23.01	23.01	0
2021-11-05 06:20:22	23.01	23.01	23.01	0
2021-11-05 06:30:22	23.05	23.014	23.05	0
2021-11-05 06:40:22	23.04	23.016	23.04	0
2021-11-05 06:50:21	23.03	23.018	23.03	0
2021-11-05 07:00:22	23.02	23.019	23.02	0
2021-11-05 07:10:22	23.02	23.02	23.02	0
2021-11-05 07:20:21	23.02	23.021	23.02	0
2021-11-05 07:30:22	23.02	23.022	23.02	0
2021-11-05 07:40:22	23.03	23.025	23.03	0
2021-11-05 07:50:22	23.07	23.031	23.07	0
2021-11-05 08:00:22	23.11	23.041	23.11	0
2021-11-05 08:10:22	23.12	23.048	23.12	0
2021-11-05 08:20:21	23.17	23.061	23.17	0
2021-11-05 08:30:22	23.19	23.077	23.19	0
2021-11-05 08:40:21	23.2	23.095	23.2	0
2021-11-05 08:50:22	23.2	23.113	23.2	0
2021-11-05 09:00:22	23.18	23.129	23.18	0
2021-11-05 09:10:21	23.15	23.142	23.15	0
2021-11-05 09:20:22	23.14	23.153	23.14	0
2021-11-05 09:30:22	23.12	23.158	23.12	0
2021-11-05 09:40:22	23.12	23.159	23.12	0
2021-11-05 09:50:22	23.11	23.158	23.11	0
2021-11-05 10:00:22	23.1	23.151	23.1	0
2021-11-05 10:10:22	23.09	23.141	23.09	0
2021-11-05 10:20:22	23.09	23.13	23.09	0
2021-11-05 10:30:22	23.08	23.118	23.08	0
2021-11-05 10:40:23	23.08	23.108	23.08	0
2021-11-05 10:50:22	23.08	23.101	23.08	0
2021-11-05 11:00:22	23.07	23.094	23.07	0
2021-11-05 11:10:21	23.07	23.089	23.07	0
2021-11-05 11:20:22	23.06	23.083	23.06	0
2021-11-05 11:30:21	23.05	23.077	23.05	0
2021-11-05 11:40:22	23.06	23.073	23.06	0
2021-11-05 11:50:22	23.06	23.07	23.06	0
2021-11-05 12:00:22	23.05	23.066	23.05	0
2021-11-05 12:10:22	23.06	23.064	23.06	0
2021-11-05 12:20:21	23.05	23.061	23.05	0
2021-11-05 12:30:22	23.05	23.058	23.05	0
2021-11-05 12:40:22	23.05	23.056	23.05	0
2021-11-05 12:50:22	23.07	23.056	23.07	0
2021-11-05 13:00:22	23.06	23.056	23.06	0
2021-11-05 13:10:22	23.06	23.057	23.06	0
2021-11-05 13:20:21	23.05	23.056	23.05	0
2021-11-05 13:30:21	23.05	23.055	23.05	0
2021-11-05 13:40:23	23.05	23.055	23.05	0
2021-11-05 13:50:22	23.04	23.053	23.04	0
2021-11-05 14:00:22	23.04	23.052	23.04	0
2021-11-05 14:10:22	23.04	23.051	23.04	0
2021-11-05 14:20:22	23.04	23.05	23.04	0
2021-11-05 14:30:21	23.03	23.046	23.03	0
2021-11-05 14:40:22	23.03	23.043	23.03	0
2021-11-05 14:50:22	23.03	23.04	23.03	0
2021-11-05 15:00:21	23.02	23.037	23.02	0
2021-11-05 15:10:22	23.03	23.035	23.03	0
2021-11-05 15:20:22	23.02	23.032	23.02	0
2021-11-05 15:30:22	23.03	23.031	23.03	0
2021-11-05 15:40:21	23.02	23.029	23.02	0
2021-11-05 15:50:22	23.02	23.027	23.02	0
2021-11-05 16:00:22	23.02	23.025	23.02	0
2021-11-05 16:10:22	23.02	23.024	23.02	0
2021-11-05 16:20:22	23.01	23.022	23.01	0
2021-11-05 16:30:22	23.01	23.02	23.01	0
2021-11-05 16:40:22	23.01	23.019	23.01	0
2021-11-05 16:50:22	23.01	23.017	23.01	0
2021-11-05 17:00:22	23.01	23.016	23.01	0
2021-11-05 17:10:21	23.01	23.014	23.01	0
2021-11-05 17:20:22	23.01	23.013	23.01	0
2021-11-05 17:30:22	23	23.011	23	0
2021-11-05 17:40:21	23	23.009	23	0
2021-11-05 17:50:22	23	23.007	23	0
2021-11-05 18:00:22	23.01	23.007	23.01	0
2021-11-05 18:10:21	23.01	23.007	23.01	0
2021-11-05 18:20:22	23.01	23.007	23.01	0
2021-11-05 18:30:22	23	23.006	23	0
2021-11-05 18:40:22	23	23.005	23	0
2021-11-05 18:50:22	23	23.004	23	0
2021-11-05 19:00:22	23	23.003	23	0
2021-11-05 19:10:22	23.01	23.004	23.01	0
2021-11-05 19:20:21	23	23.004	23	0
2021-11-05 19:30:22	23	23.004	23	0
2021-11-05 19:40:22	23	23.003	23	0
2021-11-05 19:50:22	23	23.002	23	0
2021-11-05 20:00:22	23	23.001	23	0
2021-11-05 20:10:22	23	23.001	23	0
2021-11-05 20:20:22	23	23.001	23	0
2021-11-05 20:30:22	23	23.001	23	0
2021-11-05 20:40:22	23.01	23.002	23.01	0
2021-11-05 20:50:22	23.01	23.002	23.01	0
2021-11-05 21:00:22	23	23.002	23	0
2021-11-05 21:10:22	23.01	23.003	23.01	0
2021-11-05 21:20:21	23	23.003	23	0
2021-11-05 21:30:22	23.01	23.004	23.01	0
2021-11-05 21:40:22	23	23.004	23	0
2021-11-05 21:50:21	23	23.004	23	0
2021-11-05 22:00:22	23	23.004	23	0
2021-11-05 22:10:22	23	23.004	23	0
2021-11-05 22:20:22	23	23.003	23	0
2021-11-05 22:30:21	23	23.002	23	0
2021-11-05 22:40:22	23	23.002	23	0
2021-11-05 22:50:22	23	23.001	23	0
2021-11-05 23:00:22	23.01	23.002	23.01	0
2021-11-05 23:10:22	23	23.001	23	0
2021-11-05 23:20:22	23	23.001	23	0
2021-11-05 23:30:23	23.01	23.002	23.01	0
2021-11-05 23:40:24	22.99	23.001	22.99	0
2021-11-05 23:50:22	22.99	23	22.99	0
2021-11-06 00:00:22	22.99	22.999	22.99	0
2021-11-06 00:10:26	22.99	22.998	22.99	0
2021-11-06 00:20:23	23	22.998	23	0
2021-11-06 00:30:29	22.99	22.997	22.99	0
2021-11-06 00:40:23	22.98	22.994	22.98	0
2021-11-06 00:50:23	22.98	22.992	22.98	0
2021-11-06 01:00:23	22.98	22.99	22.98	0
2021-11-06 01:10:23	22.99	22.988	22.99	0
2021-11-06 01:20:22	22.99	22.988	22.99	0
2021-11-06 01:30:24	22.99	22.988	22.99	0
2021-11-06 01:40:21	22.99	22.988	22.99	0
2021-11-06 01:50:22	22.99	22.988	22.99	0
2021-11-06 02:00:22	22.98	22.986	22.98	0
2021-11-06 02:10:22	22.98	22.985	22.98	0
2021-11-06 02:20:22	22.99	22.986	22.99	0
2021-11-06 02:30:22	22.99	22.987	22.99	0
2021-11-06 02:40:22	22.98	22.987	22.98	0
2021-11-06 02:50:22	22.98	22.986	22.98	0
2021-11-06 03:00:22	22.97	22.984	22.97	0
2021-11-06 03:10:22	22.98	22.983	22.98	0
2021-11-06 03:20:22	22.98	22.982	22.98	0
2021-11-06 03:30:22	22.98	22.981	22.98	0
2021-11-06 03:40:22	22.98	22.981	22.98	0
2021-11-06 03:50:22	22.98	22.981	22.98	0
2021-11-06 04:00:22	22.97	22.979	22.97	0
2021-11-06 04:10:22	22.96	22.976	22.96	0
2021-11-06 04:20:21	22.96	22.974	22.96	0
2021-11-06 04:30:22	22.96	22.972	22.96	0
2021-11-06 04:40:22	22.96	22.971	22.96	0
2021-11-06 04:50:22	22.96	22.969	22.96	0
2021-11-06 05:00:22	22.96	22.967	22.96	0
2021-11-06 05:10:22	22.96	22.965	22.96	0
2021-11-06 05:20:22	22.95	22.962	22.95	0
2021-11-06 05:30:22	22.95	22.959	22.95	0
2021-11-06 05:40:21	22.95	22.957	22.95	0
2021-11-06 05:50:22	22.95	22.956	22.95	0
2021-11-06 06:00:22	22.94	22.954	22.94	0
2021-11-06 06:10:21	22.95	22.953	22.95	0
2021-11-06 06:20:22	22.94	22.951	22.94	0
2021-11-06 06:30:22	22.94	22.949	22.94	0
2021-11-06 06:40:22	22.93	22.946	22.93	0
2021-11-06 06:50:21	22.93	22.943	22.93	0
2021-11-06 07:00:22	22.93	22.941	22.93	0
2021-11-06 07:10:22	22.93	22.939	22.93	0
2021-11-06 07:20:22	22.93	22.937	22.93	0
2021-11-06 07:30:22	22.93	22.935	22.93	0
2021-11-06 07:40:22	22.93	22.934	22.93	0
2021-11-06 07:50:22	22.94	22.933	22.94	0
2021-11-06 08:00:22	22.93	22.932	22.93	0
2021-11-06 08:10:22	22.93	22.931	22.93	0
2021-11-06 08:20:22	22.93	22.931	22.93	0
2021-11-06 08:30:22	22.95	22.933	22.95	0
2021-11-06 08:40:22	22.94	22.934	22.94	0
2021-11-06 08:50:21	22.94	22.935	22.94	0
2021-11-06 09:00:22	22.94	22.936	22.94	0
2021-11-06 09:10:21	22.94	22.937	22.94	0
2021-11-06 09:20:22	22.95	22.939	22.95	0
2021-11-06 09:30:22	22.95	22.94	22.95	0
2021-11-06 09:40:22	22.96	22.943	22.96	0
2021-11-06 09:50:21	22.95	22.945	22.95	0
2021-11-06 10:00:22	22.95	22.947	22.95	0
2021-11-06 10:10:22	22.95	22.947	22.95	0
2021-11-06 10:20:22	22.94	22.947	22.94	0
2021-11-06 10:30:22	22.95	22.948	22.95	0
2021-11-06 10:40:22	22.95	22.949	22.95	0
2021-11-06 10:50:22	22.95	22.95	22.95	0
2021-11-06 11:00:22	22.95	22.95	22.95	0
2021-11-06 11:10:22	22.95	22.95	22.95	0
2021-11-06 11:20:22	22.95	22.949	22.95	0
2021-11-06 11:30:22	22.95	22.949	22.95	0
2021-11-06 11:40:22	22.95	22.949	22.95	0
2021-11-06 11:50:22	22.94	22.948	22.94	0
2021-11-06 12:00:21	22.94	22.948	22.94	0
2021-11-06 12:10:22	22.95	22.948	22.95	0
2021-11-06 12:20:22	22.95	22.948	22.95	0
2021-11-06 12:30:22	22.95	22.948	22.95	0
2021-11-06 12:40:22	22.95	22.948	22.95	0
2021-11-06 12:50:22	22.94	22.947	22.94	0
2021-11-06 13:00:22	22.94	22.946	22.94	0
2021-11-06 13:10:22	22.94	22.945	22.94	0
2021-11-06 13:20:22	22.94	22.944	22.94	0
2021-11-06 13:30:22	22.94	22.944	22.94	0
2021-11-06 13:40:22	22.93	22.943	22.93	0
2021-11-06 13:50:22	22.94	22.942	22.94	0
2021-11-06 14:00:22	22.93	22.94	22.93	0
2021-11-06 14:10:22	22.93	22.938	22.93	0
2021-11-06 14:20:22	22.94	22.937	22.94	0
2021-11-06 14:30:23	22.93	22.936	22.93	0
2021-11-06 14:40:22	22.93	22.935	22.93	0
2021-11-06 14:50:22	22.93	22.934	22.93	0
2021-11-06 15:00:22	22.93	22.933	22.93	0
2021-11-06 15:10:22	22.92	22.931	22.92	0
2021-11-06 15:20:22	22.92	22.93	22.92	0
2021-11-06 15:30:22	22.92	22.928	22.92	0
2021-11-06 15:40:22	22.92	22.927	22.92	0
2021-11-06 15:50:22	22.91	22.925	22.91	0
2021-11-06 16:00:22	22.92	22.923	22.92	0
2021-11-06 16:10:22	22.91	22.921	22.91	0
2021-11-06 16:20:22	22.91	22.919	22.91	0
2021-11-06 16:30:22	22.9	22.916	22.9	0
2021-11-06 16:40:22	22.91	22.914	22.91	0
2021-11-06 16:50:22	22.9	22.912	22.9	0
2021-11-06 17:00:22	22.9	22.91	22.9	0
2021-11-06 17:10:22	22.9	22.908	22.9	0
2021-11-06 17:20:22	22.9	22.906	22.9	0
2021-11-06 17:30:22	22.89	22.904	22.89	0
2021-11-06 17:40:22	22.89	22.901	22.89	0
2021-11-06 17:50:22	22.89	22.899	22.89	0
2021-11-06 18:00:22	22.88	22.896	22.88	0
2021-11-06 18:10:22	22.88	22.894	22.88	0
2021-11-06 18:20:21	22.88	22.891	22.88	0
2021-11-06 18:30:22	22.88	22.889	22.88	0
2021-11-06 18:40:23	22.88	22.887	22.88	0
2021-11-06 18:50:23	22.88	22.885	22.88	0
2021-11-06 19:00:22	22.88	22.883	22.88	0
2021-11-06 19:10:22	22.87	22.881	22.87	0
2021-11-06 19:20:21	22.88	22.88	22.88	0
2021-11-06 19:30:21	22.88	22.879	22.88	0
2021-11-06 19:40:22	22.88	22.879	22.88	0
2021-11-06 19:50:22	22.87	22.878	22.87	0
2021-11-06 20:00:22	22.88	22.878	22.88	0
2021-11-06 20:10:22	22.88	22.878	22.88	0
2021-11-06 20:20:22	22.88	22.878	22.88	0
2021-11-06 20:30:23	22.88	22.878	22.88	0
2021-11-06 20:40:22	22.88	22.878	22.88	0
2021-11-06 20:50:22	22.86	22.877	22.86	0
2021-11-06 21:00:22	22.88	22.877	22.88	0
2021-11-06 21:10:22	22.87	22.876	22.87	0
2021-11-06 21:20:22	22.87	22.875	22.87	0
2021-11-06 21:30:22	22.87	22.875	22.87	0
2021-11-06 21:40:22	22.87	22.874	22.87	0
2021-11-06 21:50:21	22.87	22.873	22.87	0
2021-11-06 22:00:22	22.86	22.871	22.86	0
2021-11-06 22:10:22	22.87	22.87	22.87	0
2021-11-06 22:30:39	22.87	22.869	22.87	0
2021-11-06 22:40:22	22.87	22.87	22.87	0
2021-11-06 22:50:22	22.87	22.869	22.87	0
2021-11-06 23:00:22	22.86	22.868	22.86	0
2021-11-06 23:10:22	22.87	22.868	22.87	0
2021-11-06 23:20:22	22.87	22.868	22.87	0
2021-11-06 23:30:21	22.86	22.867	22.86	0
2021-11-06 23:40:22	22.87	22.867	22.87	0
2021-11-06 23:50:22	22.87	22.868	22.87	0
2021-11-07 00:00:22	22.87	22.868	22.87	0
2021-11-07 00:10:22	22.87	22.868	22.87	0
2021-11-07 00:20:21	22.86	22.867	22.86	0
2021-11-07 00:30:22	22.86	22.866	22.86	0
2021-11-07 00:40:21	22.86	22.866	22.86	0
2021-11-07 00:50:22	22.86	22.865	22.86	0
2021-11-07 01:00:22	22.87	22.865	22.87	0
2021-11-07 01:10:22	22.86	22.865	22.86	0
2021-11-07 01:20:22	22.86	22.864	22.86	0
2021-11-07 01:30:22	22.86	22.863	22.86	0
2021-11-07 01:40:22	22.87	22.863	22.87	0
2021-11-07 01:50:22	22.86	22.862	22.86	0
2021-11-07 02:00:22	22.86	22.862	22.86	0
2021-11-07 02:10:22	22.86	22.862	22.86	0
2021-11-07 02:20:22	22.88	22.864	22.88	0
2021-11-07 02:30:22	22.87	22.865	22.87	0
2021-11-07 02:40:22	22.87	22.865	22.87	0
2021-11-07 02:50:21	22.87	22.866	22.87	0
2021-11-07 03:00:22	22.87	22.867	22.87	0
2021-11-07 03:10:22	22.87	22.868	22.87	0
2021-11-07 03:20:22	22.87	22.868	22.87	0
2021-11-07 03:30:22	22.87	22.869	22.87	0
2021-11-07 03:40:21	22.86	22.869	22.86	0
2021-11-07 03:50:22	22.87	22.87	22.87	0
2021-11-07 04:00:22	22.87	22.869	22.87	0
2021-11-07 04:10:22	22.87	22.869	22.87	0
2021-11-07 04:20:22	22.87	22.869	22.87	0
2021-11-07 04:30:22	22.87	22.869	22.87	0
2021-11-07 04:40:22	22.87	22.869	22.87	0
2021-11-07 04:50:22	22.87	22.869	22.87	0
2021-11-07 05:00:22	22.87	22.869	22.87	0
2021-11-07 05:10:22	22.87	22.869	22.87	0
2021-11-07 05:20:22	22.86	22.869	22.86	0
2021-11-07 05:30:22	22.87	22.869	22.87	0
2021-11-07 05:40:22	22.87	22.869	22.87	0
2021-11-07 05:50:22	22.87	22.869	22.87	0
2021-11-07 06:00:22	22.86	22.868	22.86	0
2021-11-07 06:10:22	22.86	22.867	22.86	0
2021-11-07 06:20:22	22.86	22.866	22.86	0
2021-11-07 06:30:22	22.87	22.866	22.87	0
2021-11-07 06:40:22	22.87	22.866	22.87	0
2021-11-07 06:50:22	22.86	22.865	22.86	0
2021-11-07 07:00:21	22.86	22.865	22.86	0
2021-11-07 07:10:22	22.86	22.864	22.86	0
2021-11-07 07:20:22	22.86	22.863	22.86	0
2021-11-07 07:30:22	22.86	22.862	22.86	0
2021-11-07 07:40:21	22.86	22.862	22.86	0
2021-11-07 07:50:22	22.85	22.861	22.85	0
2021-11-07 08:00:22	22.85	22.86	22.85	0
2021-11-07 08:10:22	22.85	22.858	22.85	0
2021-11-07 08:20:22	22.85	22.856	22.85	0
2021-11-07 08:30:22	22.84	22.854	22.84	0
2021-11-07 08:40:21	22.85	22.853	22.85	0
2021-11-07 08:50:21	22.85	22.852	22.85	0
2021-11-07 09:00:22	22.84	22.85	22.84	0
2021-11-07 09:10:21	22.84	22.848	22.84	0
2021-11-07 09:20:22	22.84	22.846	22.84	0
2021-11-07 09:30:22	22.85	22.846	22.85	0
2021-11-07 09:40:22	22.85	22.846	22.85	0
2021-11-07 09:50:22	22.84	22.845	22.84	0
2021-11-07 10:00:22	22.84	22.844	22.84	0
2021-11-07 10:10:22	22.84	22.844	22.84	0
2021-11-07 10:20:22	22.84	22.843	22.84	0
2021-11-07 10:30:22	22.84	22.842	22.84	0
2021-11-07 10:40:21	22.84	22.842	22.84	0
2021-11-07 10:50:22	22.83	22.841	22.83	0
2021-11-07 11:00:22	22.84	22.841	22.84	0
2021-11-07 11:10:22	22.83	22.839	22.83	0
2021-11-07 11:20:22	22.84	22.838	22.84	0
2021-11-07 11:30:22	22.83	22.837	22.83	0
2021-11-07 11:40:22	22.83	22.836	22.83	0
2021-11-07 11:50:22	22.84	22.836	22.84	0
2021-11-07 12:00:22	22.84	22.836	22.84	0
2021-11-07 12:10:22	22.84	22.836	22.84	0
2021-11-07 12:20:21	22.84	22.836	22.84	0
2021-11-07 12:30:22	22.83	22.836	22.83	0
2021-11-07 12:40:22	22.83	22.835	22.83	0
2021-11-07 12:50:22	22.83	22.835	22.83	0
2021-11-07 13:00:22	22.83	22.834	22.83	0
2021-11-07 13:10:22	22.83	22.834	22.83	0
2021-11-07 13:20:22	22.83	22.834	22.83	0
2021-11-07 13:30:22	22.83	22.833	22.83	0
2021-11-07 13:40:22	22.83	22.832	22.83	0
2021-11-07 13:50:22	22.83	22.831	22.83	0
2021-11-07 14:00:22	22.82	22.829	22.82	0
2021-11-07 14:10:22	22.83	22.829	22.83	0
2021-11-07 14:20:22	22.82	22.828	22.82	0
2021-11-07 14:30:22	22.82	22.827	22.82	0
2021-11-07 14:40:22	22.82	22.826	22.82	0
2021-11-07 14:50:22	22.82	22.825	22.82	0
2021-11-07 15:00:22	22.82	22.824	22.82	0
2021-11-07 15:10:22	22.83	22.824	22.83	0
2021-11-07 15:20:22	22.82	22.823	22.82	0
2021-11-07 15:30:22	22.83	22.823	22.83	0
2021-11-07 15:40:22	22.83	22.824	22.83	0
2021-11-07 15:50:22	22.83	22.824	22.83	0
2021-11-07 16:00:22	22.82	22.824	22.82	0
2021-11-07 16:10:22	22.82	22.824	22.82	0
2021-11-07 16:20:22	22.81	22.823	22.81	0
2021-11-07 16:30:22	22.82	22.823	22.82	0
2021-11-07 16:40:22	22.82	22.823	22.82	0
2021-11-07 16:50:22	22.8	22.82	22.8	0
2021-11-07 17:00:22	22.81	22.819	22.81	0
2021-11-07 17:10:22	22.8	22.816	22.8	0
2021-11-07 17:20:22	22.81	22.814	22.81	0
2021-11-07 17:30:21	22.8	22.811	22.8	0
2021-11-07 17:40:22	22.81	22.81	22.81	0
2021-11-07 17:50:22	22.8	22.808	22.8	0
2021-11-07 18:00:22	22.8	22.807	22.8	0
2021-11-07 18:10:22	22.8	22.805	22.8	0
2021-11-07 18:20:22	22.8	22.803	22.8	0
2021-11-07 18:30:22	22.81	22.804	22.81	0
2021-11-07 18:40:22	22.8	22.803	22.8	0
2021-11-07 18:50:22	22.8	22.803	22.8	0
2021-11-07 19:00:22	22.8	22.802	22.8	0
2021-11-07 19:10:22	22.8	22.802	22.8	0
2021-11-07 19:20:22	22.79	22.8	22.79	0
2021-11-07 19:30:22	22.79	22.799	22.79	0
2021-11-07 19:40:22	22.79	22.798	22.79	0
2021-11-07 19:50:22	22.79	22.797	22.79	0
2021-11-07 20:00:22	22.79	22.796	22.79	0
2021-11-07 20:10:22	22.8	22.795	22.8	0
2021-11-07 20:20:22	22.8	22.795	22.8	0
2021-11-07 20:30:22	22.79	22.794	22.79	0
2021-11-07 20:40:22	22.79	22.793	22.79	0
2021-11-07 20:50:22	22.79	22.792	22.79	0
2021-11-07 21:00:22	22.79	22.792	22.79	0
2021-11-07 21:10:21	22.79	22.792	22.79	0
2021-11-07 21:20:22	22.8	22.793	22.8	0
2021-11-07 21:30:22	22.8	22.794	22.8	0
2021-11-07 21:40:22	22.79	22.794	22.79	0
2021-11-07 21:50:22	22.79	22.793	22.79	0
2021-11-07 22:00:22	22.79	22.792	22.79	0
2021-11-07 22:10:22	22.79	22.792	22.79	0
2021-11-07 22:20:23	22.79	22.792	22.79	0
2021-11-07 22:30:22	22.8	22.793	22.8	0
2021-11-07 22:40:22	22.79	22.793	22.79	0
2021-11-07 22:50:22	22.8	22.794	22.8	0
2021-11-07 23:00:21	22.79	22.793	22.79	0
2021-11-07 23:10:22	22.79	22.792	22.79	0
2021-11-07 23:20:22	22.79	22.792	22.79	0
2021-11-07 23:30:21	22.79	22.792	22.79	0
2021-11-07 23:40:22	22.8	22.793	22.8	0
2021-11-07 23:50:24	22.79	22.793	22.79	0
2021-11-08 00:00:25	22.8	22.794	22.8	0
2021-11-08 00:10:22	22.79	22.793	22.79	0
2021-11-08 00:20:23	22.8	22.794	22.8	0
2021-11-08 00:30:22	22.8	22.794	22.8	0
2021-11-08 00:40:23	22.79	22.794	22.79	0
2021-11-08 00:50:22	22.79	22.794	22.79	0
2021-11-08 01:00:22	22.79	22.794	22.79	0
2021-11-08 01:10:21	22.78	22.793	22.78	0
2021-11-08 01:20:22	22.79	22.792	22.79	0
2021-11-08 01:30:22	22.78	22.791	22.78	0
2021-11-08 01:40:23	22.78	22.789	22.78	0
2021-11-08 01:50:22	22.78	22.788	22.78	0
2021-11-08 02:00:22	22.78	22.786	22.78	0
2021-11-08 02:10:24	22.77	22.783	22.77	0
2021-11-08 02:20:21	22.78	22.782	22.78	0
2021-11-08 02:30:23	22.77	22.78	22.77	0
2021-11-08 02:40:23	22.77	22.778	22.77	0
2021-11-08 02:50:22	22.77	22.777	22.77	0
2021-11-08 03:00:23	22.77	22.775	22.77	0
2021-11-08 03:10:23	22.77	22.774	22.77	0
2021-11-08 03:20:22	22.76	22.772	22.76	0
2021-11-08 03:30:22	22.76	22.77	22.76	0
2021-11-08 03:40:21	22.76	22.768	22.76	0
2021-11-08 03:50:22	22.76	22.767	22.76	0
2021-11-08 04:00:22	22.76	22.765	22.76	0
2021-11-08 04:10:22	22.74	22.762	22.74	0
2021-11-08 04:20:23	22.74	22.759	22.74	0
2021-11-08 04:30:22	22.74	22.756	22.74	0
2021-11-08 04:40:22	22.74	22.753	22.74	0
2021-11-08 04:50:21	22.74	22.75	22.74	0
2021-11-08 05:00:22	22.74	22.748	22.74	0
2021-11-08 05:10:22	22.74	22.746	22.74	0
2021-11-08 05:20:22	22.73	22.743	22.73	0
2021-11-08 05:30:22	22.73	22.74	22.73	0
2021-11-08 05:40:22	22.73	22.737	22.73	0
2021-11-08 05:50:22	22.73	22.736	22.73	0
2021-11-08 06:00:22	22.72	22.734	22.72	0
2021-11-08 06:10:22	22.72	22.732	22.72	0
2021-11-08 06:20:22	22.72	22.73	22.72	0
2021-11-08 06:30:22	22.77	22.733	22.77	0
2021-11-08 06:40:22	22.76	22.735	22.76	0
2021-11-08 06:50:22	22.76	22.737	22.76	0
2021-11-08 07:00:22	22.75	22.739	22.75	0
2021-11-08 07:10:22	22.73	22.739	22.73	0
2021-11-08 07:20:21	22.73	22.739	22.73	0
2021-11-08 07:30:22	22.73	22.739	22.73	0
2021-11-08 07:40:22	22.73	22.74	22.73	0
2021-11-08 07:50:22	22.73	22.741	22.73	0
2021-11-08 08:00:22	22.72	22.741	22.72	0
2021-11-08 08:10:22	22.73	22.737	22.73	0
2021-11-08 08:20:21	22.82	22.743	22.82	0
2021-11-08 08:30:22	22.86	22.753	22.86	0
2021-11-08 08:40:22	22.9	22.768	22.9	0
2021-11-08 08:50:22	22.95	22.79	22.95	0
2021-11-08 09:00:22	22.99	22.816	22.99	0
2021-11-08 09:10:22	23.04	22.847	23.04	0
2021-11-08 09:20:22	23.04	22.878	23.04	0
2021-11-08 09:30:22	23.06	22.911	23.06	0
2021-11-08 09:40:22	23.07	22.946	23.07	0
2021-11-08 09:50:22	23.09	22.982	23.09	0
2021-11-08 10:00:22	23.11	23.011	23.11	0
2021-11-08 10:10:21	23.11	23.036	23.11	0
2021-11-08 10:20:22	23.17	23.063	23.17	0
2021-11-08 10:30:22	23.18	23.086	23.18	0
2021-11-08 10:40:22	23.18	23.105	23.18	0
2021-11-08 10:50:22	23.17	23.118	23.17	0
2021-11-08 11:00:21	23.2	23.134	23.2	0
2021-11-08 11:10:22	23.16	23.144	23.16	0
2021-11-08 11:20:22	23.12	23.149	23.12	0
2021-11-08 11:30:22	23.11	23.151	23.11	0
2021-11-08 11:40:22	23.13	23.153	23.13	0
2021-11-08 11:50:22	23.15	23.157	23.15	0
2021-11-08 12:00:22	23.17	23.157	23.17	0
2021-11-08 12:10:22	23.17	23.156	23.17	0
2021-11-08 12:20:22	23.2	23.158	23.2	0
2021-11-08 12:30:22	23.19	23.16	23.19	0
2021-11-08 12:40:22	23.21	23.161	23.21	0
2021-11-08 12:50:22	23.22	23.167	23.22	0
2021-11-08 13:00:22	23.25	23.18	23.25	0
2021-11-08 13:10:22	23.25	23.194	23.25	0
2021-11-08 13:20:22	23.27	23.208	23.27	0
2021-11-08 13:30:22	23.25	23.218	23.25	0
2021-11-08 13:40:22	23.24	23.225	23.24	0
2021-11-08 13:50:22	23.24	23.232	23.24	0
2021-11-08 14:00:22	23.24	23.236	23.24	0
2021-11-08 14:10:22	23.26	23.243	23.26	0
2021-11-08 14:20:22	23.26	23.248	23.26	0
2021-11-08 14:30:22	23.27	23.253	23.27	0
2021-11-08 14:40:21	23.27	23.255	23.27	0
2021-11-08 14:50:21	23.24	23.254	23.24	0
2021-11-08 15:00:22	23.2	23.247	23.2	0
2021-11-08 15:10:22	23.17	23.239	23.17	0
2021-11-08 15:20:22	23.16	23.231	23.16	0
2021-11-08 15:30:22	23.14	23.221	23.14	0
2021-11-08 15:40:23	23.12	23.209	23.12	0
2021-11-08 15:50:22	23.1	23.193	23.1	0
2021-11-08 16:00:22	23.1	23.177	23.1	0
2021-11-08 16:10:22	23.08	23.158	23.08	0
2021-11-08 16:20:22	23.08	23.139	23.08	0
2021-11-08 16:30:22	23.06	23.121	23.06	0
2021-11-08 16:40:22	23.05	23.106	23.05	0
2021-11-08 16:50:22	23.05	23.094	23.05	0
2021-11-08 17:00:22	23.05	23.083	23.05	0
2021-11-08 17:10:21	23.04	23.073	23.04	0
2021-11-08 17:20:22	23.04	23.065	23.04	0
2021-11-08 17:30:21	23.02	23.057	23.02	0
2021-11-08 17:40:22	23.02	23.049	23.02	0
2021-11-08 17:50:21	23.02	23.043	23.02	0
2021-11-08 18:00:22	23.02	23.037	23.02	0
2021-11-08 18:10:22	23.01	23.032	23.01	0
2021-11-08 18:20:23	23.01	23.028	23.01	0
2021-11-08 18:30:22	23	23.023	23	0
2021-11-08 18:40:22	23	23.018	23	0
2021-11-08 18:50:22	22.99	23.013	22.99	0
2021-11-08 19:00:22	23	23.009	23	0
2021-11-08 19:10:22	22.99	23.006	22.99	0
2021-11-08 19:20:22	22.99	23.003	22.99	0
2021-11-08 19:30:21	22.99	23	22.99	0
2021-11-08 19:40:22	22.99	22.997	22.99	0
2021-11-08 19:50:22	22.99	22.995	22.99	0
2021-11-08 20:00:22	22.98	22.992	22.98	0
2021-11-08 20:10:22	22.98	22.99	22.98	0
2021-11-08 20:20:22	22.98	22.988	22.98	0
2021-11-08 20:30:22	22.97	22.986	22.97	0
2021-11-08 20:40:21	22.98	22.984	22.98	0
2021-11-08 20:50:22	22.97	22.982	22.97	0
2021-11-08 21:00:22	22.97	22.98	22.97	0
2021-11-08 21:10:22	22.98	22.979	22.98	0
2021-11-08 21:20:21	22.97	22.977	22.97	0
2021-11-08 21:30:22	22.96	22.974	22.96	0
2021-11-08 21:40:21	22.97	22.973	22.97	0
2021-11-08 21:50:23	22.96	22.971	22.96	0
2021-11-08 22:00:22	22.97	22.97	22.97	0
2021-11-08 22:10:22	22.96	22.969	22.96	0
2021-11-08 22:20:22	22.96	22.967	22.96	0
2021-11-08 22:30:21	22.96	22.966	22.96	0
2021-11-08 22:40:22	22.95	22.964	22.95	0
2021-11-08 22:50:22	22.96	22.962	22.96	0
2021-11-08 23:00:22	22.96	22.961	22.96	0
2021-11-08 23:10:21	22.95	22.96	22.95	0
2021-11-08 23:20:22	22.95	22.958	22.95	0
2021-11-08 23:30:22	22.95	22.957	22.95	0
2021-11-08 23:40:23	22.95	22.955	22.95	0
2021-11-08 23:50:22	22.95	22.954	22.95	0
2021-11-09 00:00:22	22.94	22.952	22.94	0
2021-11-09 00:10:23	22.94	22.95	22.94	0
2021-11-09 00:20:24	22.94	22.949	22.94	0
2021-11-09 00:30:22	22.94	22.947	22.94	0
2021-11-09 00:40:23	22.94	22.945	22.94	0
2021-11-09 00:50:22	22.93	22.943	22.93	0
2021-11-09 01:00:23	22.93	22.941	22.93	0
2021-11-09 01:10:22	22.93	22.939	22.93	0
2021-11-09 01:20:21	22.93	22.937	22.93	0
2021-11-09 01:30:22	22.93	22.935	22.93	0
2021-11-09 01:40:21	22.92	22.933	22.92	0
2021-11-09 01:50:22	22.92	22.931	22.92	0
2021-11-09 02:00:22	22.91	22.928	22.91	0
2021-11-09 02:10:22	22.91	22.925	22.91	0
2021-11-09 02:20:22	22.92	22.923	22.92	0
2021-11-09 02:30:22	22.91	22.921	22.91	0
2021-11-09 02:40:22	22.91	22.919	22.91	0
2021-11-09 02:50:22	22.91	22.917	22.91	0
2021-11-09 03:00:22	22.9	22.914	22.9	0
2021-11-09 03:10:22	22.9	22.911	22.9	0
2021-11-09 03:20:25	22.89	22.908	22.89	0
2021-11-09 03:30:22	22.89	22.905	22.89	0
2021-11-09 03:40:22	22.89	22.903	22.89	0
2021-11-09 03:50:22	22.89	22.901	22.89	0
2021-11-09 04:00:22	22.88	22.897	22.88	0
2021-11-09 04:10:22	22.88	22.894	22.88	0
2021-11-09 04:20:22	22.88	22.891	22.88	0
2021-11-09 04:30:22	22.87	22.887	22.87	0
2021-11-09 04:40:21	22.86	22.883	22.86	0
2021-11-09 04:50:22	22.86	22.879	22.86	0
2021-11-09 05:00:22	22.86	22.876	22.86	0
2021-11-09 05:10:22	22.86	22.873	22.86	0
2021-11-09 05:20:22	22.86	22.87	22.86	0
2021-11-09 05:30:22	22.85	22.866	22.85	0
2021-11-09 05:40:22	22.85	22.863	22.85	0
2021-11-09 05:50:22	22.85	22.86	22.85	0
2021-11-09 06:00:22	22.84	22.856	22.84	0
2021-11-09 06:10:22	22.85	22.854	22.85	0
2021-11-09 06:20:22	22.84	22.852	22.84	0
2021-11-09 06:30:22	22.84	22.85	22.84	0
2021-11-09 06:40:22	22.84	22.848	22.84	0
2021-11-09 06:50:21	22.91	22.853	22.91	0
2021-11-09 07:00:22	22.98	22.865	22.98	0
2021-11-09 07:10:22	23.06	22.886	23.06	0
2021-11-09 07:20:22	23.05	22.906	23.05	0
2021-11-09 07:30:22	23.06	22.927	23.06	0
2021-11-09 07:40:22	23.07	22.95	23.07	0
2021-11-09 07:50:22	23.05	22.97	23.05	0
2021-11-09 08:00:22	23.02	22.988	23.02	0
2021-11-09 08:10:22	23	23.004	23	0
2021-11-09 08:20:22	22.99	23.019	22.99	0
2021-11-09 08:30:22	22.97	23.025	22.97	0
2021-11-09 08:40:22	22.96	23.023	22.96	0
2021-11-09 08:50:22	22.96	23.013	22.96	0
2021-11-09 09:00:22	22.95	23.003	22.95	0
2021-11-09 09:10:21	22.94	22.991	22.94	0
2021-11-09 09:20:22	22.94	22.978	22.94	0
2021-11-09 09:30:22	22.93	22.966	22.93	0
2021-11-09 09:40:21	22.94	22.958	22.94	0
2021-11-09 09:50:22	22.94	22.952	22.94	0
2021-11-09 10:00:22	22.95	22.948	22.95	0
2021-11-09 10:10:22	22.99	22.95	22.99	0
2021-11-09 10:20:22	23.04	22.958	23.04	0
2021-11-09 10:30:22	23.06	22.968	23.06	0
2021-11-09 10:40:21	23.09	22.982	23.09	0
2021-11-09 10:50:22	23.16	23.004	23.16	0
2021-11-09 11:00:22	23.12	23.022	23.12	0
2021-11-09 11:10:22	23.09	23.038	23.09	0
2021-11-09 11:20:22	23.06	23.05	23.06	0
2021-11-09 11:30:22	23.05	23.061	23.05	0
2021-11-09 11:40:22	23.03	23.069	23.03	0
2021-11-09 11:50:22	23.02	23.072	23.02	0
2021-11-09 12:00:21	23.08	23.076	23.08	0
2021-11-09 12:10:22	23.12	23.082	23.12	0
2021-11-09 12:20:22	23.13	23.086	23.13	0
2021-11-09 12:30:22	23.18	23.088	23.18	0
2021-11-09 12:40:22	23.2	23.096	23.2	0
2021-11-09 12:50:22	23.22	23.109	23.22	0
2021-11-09 13:00:21	23.23	23.126	23.23	0
2021-11-09 13:10:22	23.25	23.146	23.25	0
2021-11-09 13:20:22	23.26	23.169	23.26	0
2021-11-09 13:30:23	23.31	23.198	23.31	0
2021-11-09 13:40:22	23.32	23.222	23.32	0
2021-11-09 13:50:22	23.34	23.244	23.34	0
2021-11-09 14:00:22	23.34	23.265	23.34	0
2021-11-09 14:10:22	23.3	23.277	23.3	0
2021-11-09 14:20:22	23.25	23.282	23.25	0
2021-11-09 14:30:22	23.22	23.282	23.22	0
2021-11-09 14:40:22	23.2	23.279	23.2	0
2021-11-09 14:50:21	23.17	23.271	23.17	0
2021-11-09 15:00:23	23.16	23.261	23.16	0
2021-11-09 15:10:21	23.15	23.245	23.15	0
2021-11-09 15:20:22	23.14	23.227	23.14	0
2021-11-09 15:30:22	23.13	23.206	23.13	0
2021-11-09 15:40:21	23.12	23.184	23.12	0
2021-11-09 15:50:22	23.11	23.165	23.11	0
2021-11-09 16:00:22	23.1	23.15	23.1	0
2021-11-09 16:10:22	23.1	23.138	23.1	0
2021-11-09 16:20:22	23.09	23.127	23.09	0
2021-11-09 16:30:22	23.08	23.118	23.08	0
2021-11-09 16:40:21	23.08	23.11	23.08	0
2021-11-09 16:50:22	23.07	23.102	23.07	0
2021-11-09 17:00:22	23.06	23.094	23.06	0
2021-11-09 17:10:22	23.05	23.086	23.05	0
2021-11-09 17:20:22	23.04	23.078	23.04	0
2021-11-09 17:30:22	23.05	23.072	23.05	0
2021-11-09 17:40:22	23.04	23.066	23.04	0
2021-11-09 17:50:21	23.04	23.06	23.04	0
2021-11-09 18:00:22	23.03	23.054	23.03	0
2021-11-09 18:10:22	23.02	23.048	23.02	0
2021-11-09 18:20:22	23.02	23.042	23.02	0
2021-11-09 18:30:22	23.01	23.036	23.01	0
2021-11-09 18:40:22	23.01	23.031	23.01	0
2021-11-09 18:50:22	23.01	23.027	23.01	0
2021-11-09 19:00:22	23.01	23.024	23.01	0
2021-11-09 19:10:22	22.99	23.018	22.99	0
2021-11-09 19:20:23	22.99	23.013	22.99	0
2021-11-09 19:30:22	22.98	23.007	22.98	0
2021-11-09 19:40:22	22.98	23.002	22.98	0
2021-11-09 19:50:22	22.97	22.997	22.97	0
2021-11-09 20:00:22	22.98	22.993	22.98	0
2021-11-09 20:10:22	22.97	22.989	22.97	0
2021-11-09 20:20:22	22.97	22.985	22.97	0
2021-11-09 20:30:22	22.98	22.982	22.98	0
2021-11-09 20:40:22	22.96	22.977	22.96	0
2021-11-09 20:50:22	22.97	22.975	22.97	0
2021-11-09 21:00:22	22.96	22.972	22.96	0
2021-11-09 21:10:22	22.96	22.97	22.96	0
2021-11-09 21:20:22	22.95	22.967	22.95	0
2021-11-09 21:30:22	22.95	22.965	22.95	0
2021-11-09 21:40:22	22.95	22.962	22.95	0
2021-11-09 21:50:22	22.95	22.96	22.95	0
2021-11-09 22:00:21	22.95	22.958	22.95	0
2021-11-09 22:10:22	22.95	22.955	22.95	0
2021-11-09 22:20:22	22.95	22.954	22.95	0
2021-11-09 22:30:22	22.94	22.951	22.94	0
2021-11-09 22:40:22	22.94	22.949	22.94	0
2021-11-09 22:50:22	22.93	22.946	22.93	0
2021-11-09 23:00:22	22.93	22.944	22.93	0
2021-11-09 23:10:22	22.93	22.942	22.93	0
2021-11-09 23:20:22	22.93	22.94	22.93	0
2021-11-09 23:30:23	22.94	22.939	22.94	0
2021-11-09 23:40:22	22.93	22.937	22.93	0
2021-11-09 23:50:21	22.92	22.934	22.92	0
2021-11-10 00:00:22	22.92	22.931	22.92	0
2021-11-10 00:10:24	22.92	22.929	22.92	0
2021-11-10 00:20:23	22.93	22.928	22.93	0
2021-11-10 00:30:23	22.92	22.927	22.92	0
2021-11-10 00:40:22	22.93	22.927	22.93	0
2021-11-10 00:50:22	22.92	22.926	22.92	0
2021-11-10 01:00:24	22.92	22.925	22.92	0
2021-11-10 01:10:23	22.92	22.923	22.92	0
2021-11-10 01:20:24	22.91	22.921	22.91	0
2021-11-10 01:30:22	22.91	22.92	22.91	0
2021-11-10 01:40:21	22.92	22.92	22.92	0
2021-11-10 01:50:22	22.92	22.92	22.92	0
2021-11-10 02:00:22	22.92	22.919	22.92	0
2021-11-10 02:10:22	22.92	22.919	22.92	0
2021-11-10 02:20:23	22.92	22.918	22.92	0
2021-11-10 02:30:22	22.91	22.917	22.91	0
2021-11-10 02:40:21	22.91	22.916	22.91	0
2021-11-10 02:50:22	22.91	22.915	22.91	0
2021-11-10 03:00:22	22.91	22.915	22.91	0
2021-11-10 03:10:22	22.9	22.914	22.9	0
2021-11-10 03:20:22	22.91	22.913	22.91	0
2021-11-10 03:30:22	22.9	22.911	22.9	0
2021-11-10 03:40:22	22.9	22.909	22.9	0
2021-11-10 03:50:22	22.9	22.907	22.9	0
2021-11-10 04:00:22	22.9	22.905	22.9	0
2021-11-10 04:10:22	22.91	22.905	22.91	0
2021-11-10 04:20:21	22.9	22.904	22.9	0
2021-11-10 04:30:22	22.89	22.902	22.89	0
2021-11-10 04:40:22	22.9	22.901	22.9	0
2021-11-10 04:50:22	22.89	22.9	22.89	0
2021-11-10 05:00:22	22.89	22.898	22.89	0
2021-11-10 05:10:22	22.9	22.898	22.9	0
2021-11-10 05:20:22	22.89	22.897	22.89	0
2021-11-10 05:30:22	22.89	22.896	22.89	0
2021-11-10 05:40:22	22.89	22.895	22.89	0
2021-11-10 05:50:22	22.89	22.893	22.89	0
2021-11-10 06:00:22	22.89	22.892	22.89	0
2021-11-10 06:10:22	22.89	22.892	22.89	0
2021-11-10 06:20:21	22.88	22.89	22.88	0
2021-11-10 06:30:22	22.88	22.889	22.88	0
2021-11-10 06:40:22	22.94	22.894	22.94	0
2021-11-10 06:50:22	22.94	22.898	22.94	0
2021-11-10 07:00:22	22.92	22.901	22.92	0
2021-11-10 07:10:21	22.9	22.902	22.9	0
2021-11-10 07:20:22	22.89	22.902	22.89	0
2021-11-10 07:30:22	22.87	22.9	22.87	0
2021-11-10 07:40:22	22.88	22.899	22.88	0
2021-11-10 07:50:22	22.89	22.899	22.89	0
2021-11-10 08:00:21	22.94	22.905	22.94	0
2021-11-10 08:10:22	22.98	22.915	22.98	0
2021-11-10 08:20:22	22.97	22.918	22.97	0
2021-11-10 08:30:22	22.94	22.918	22.94	0
2021-11-10 08:40:21	22.93	22.919	22.93	0
2021-11-10 08:50:22	22.91	22.92	22.91	0
2021-11-10 09:00:22	22.9	22.921	22.9	0
2021-11-10 09:10:22	22.9	22.924	22.9	0
2021-11-10 09:20:22	22.89	22.925	22.89	0
2021-11-10 09:30:21	22.89	22.925	22.89	0
2021-11-10 09:40:21	22.87	22.918	22.87	0
2021-11-10 09:50:22	22.88	22.908	22.88	0
2021-11-10 10:00:21	22.87	22.898	22.87	0
2021-11-10 10:10:22	22.88	22.892	22.88	0
2021-11-10 10:20:22	22.87	22.886	22.87	0
2021-11-10 10:30:22	22.85	22.88	22.85	0
2021-11-10 10:40:22	22.85	22.875	22.85	0
2021-11-10 10:50:22	22.86	22.871	22.86	0
2021-11-10 11:00:22	22.85	22.867	22.85	0
2021-11-10 11:10:22	22.85	22.863	22.85	0
2021-11-10 11:20:22	22.86	22.862	22.86	0
2021-11-10 11:30:22	22.85	22.859	22.85	0
2021-11-10 11:40:22	22.84	22.856	22.84	0
2021-11-10 11:50:22	22.87	22.855	22.87	0
2021-11-10 12:00:22	22.87	22.855	22.87	0
2021-11-10 12:10:22	22.87	22.857	22.87	0
2021-11-10 12:20:22	22.85	22.857	22.85	0
2021-11-10 12:30:22	22.86	22.857	22.86	0
2021-11-10 12:40:22	22.84	22.856	22.84	0
2021-11-10 12:50:22	22.84	22.855	22.84	0
2021-11-10 13:00:22	22.84	22.853	22.84	0
2021-11-10 13:10:22	22.83	22.851	22.83	0
2021-11-10 13:20:23	22.83	22.85	22.83	0
2021-11-10 13:30:22	22.84	22.847	22.84	0
2021-11-10 13:40:22	22.83	22.843	22.83	0
2021-11-10 13:50:21	22.83	22.839	22.83	0
2021-11-10 14:00:22	22.83	22.837	22.83	0
2021-11-10 14:10:22	22.84	22.835	22.84	0
2021-11-10 14:20:21	22.83	22.834	22.83	0
2021-11-10 14:30:22	22.83	22.833	22.83	0
2021-11-10 14:40:22	22.81	22.83	22.81	0
2021-11-10 14:50:22	22.82	22.829	22.82	0
2021-11-10 15:00:22	22.82	22.828	22.82	0
2021-11-10 15:10:22	22.81	22.825	22.81	0
2021-11-10 15:20:22	22.82	22.824	22.82	0
2021-11-10 15:30:22	22.82	22.823	22.82	0
2021-11-10 15:40:22	22.82	22.822	22.82	0
2021-11-10 15:50:22	22.82	22.82	22.82	0
2021-11-10 16:00:22	22.81	22.818	22.81	0
2021-11-10 16:10:22	22.81	22.816	22.81	0
2021-11-10 16:20:22	22.81	22.816	22.81	0
2021-11-10 16:30:21	22.8	22.814	22.8	0
2021-11-10 16:40:23	22.8	22.812	22.8	0
2021-11-10 16:50:21	22.8	22.811	22.8	0
2021-11-10 17:00:22	22.79	22.808	22.79	0
2021-11-10 17:10:22	22.79	22.805	22.79	0
2021-11-10 17:20:22	22.78	22.801	22.78	0
2021-11-10 17:30:22	22.78	22.797	22.78	0
2021-11-10 17:40:22	22.78	22.794	22.78	0
2021-11-10 17:50:22	22.78	22.791	22.78	0
2021-11-10 18:00:22	22.78	22.788	22.78	0
2021-11-10 18:10:22	22.78	22.786	22.78	0
2021-11-10 18:20:22	22.78	22.784	22.78	0
2021-11-10 18:30:22	22.77	22.781	22.77	0
2021-11-10 18:40:21	22.77	22.779	22.77	0
2021-11-10 18:50:22	22.76	22.776	22.76	0
2021-11-10 19:00:22	22.76	22.774	22.76	0
2021-11-10 19:10:22	22.75	22.771	22.75	0
2021-11-10 19:20:22	22.75	22.768	22.75	0
2021-11-10 19:30:22	22.75	22.765	22.75	0
2021-11-10 19:40:22	22.75	22.762	22.75	0
2021-11-10 19:50:22	22.75	22.759	22.75	0
2021-11-10 20:00:22	22.75	22.756	22.75	0
2021-11-10 20:10:22	22.74	22.753	22.74	0
2021-11-10 20:20:22	22.74	22.75	22.74	0
2021-11-10 20:30:22	22.74	22.748	22.74	0
2021-11-10 20:40:22	22.74	22.746	22.74	0
2021-11-10 20:50:22	22.73	22.744	22.73	0
2021-11-10 21:00:22	22.73	22.742	22.73	0
2021-11-10 21:10:22	22.73	22.74	22.73	0
2021-11-10 21:20:21	22.73	22.738	22.73	0
2021-11-10 21:30:22	22.72	22.735	22.72	0
2021-11-10 21:40:22	22.72	22.732	22.72	0
2021-11-10 21:50:22	22.71	22.729	22.71	0
2021-11-10 22:00:22	22.71	22.726	22.71	0
2021-11-10 22:10:22	22.72	22.724	22.72	0
2021-11-10 22:20:22	22.71	22.721	22.71	0
2021-11-10 22:30:22	22.71	22.719	22.71	0
2021-11-10 22:40:22	22.71	22.717	22.71	0
2021-11-10 22:50:22	22.71	22.715	22.71	0
2021-11-10 23:00:21	22.71	22.713	22.71	0
2021-11-10 23:10:21	22.7	22.711	22.7	0
2021-11-10 23:20:22	22.69	22.708	22.69	0
2021-11-10 23:30:23	22.7	22.707	22.7	0
2021-11-10 23:40:22	22.7	22.706	22.7	0
2021-11-10 23:50:22	22.7	22.704	22.7	0
2021-11-11 00:00:22	22.7	22.703	22.7	0
2021-11-11 00:10:22	22.69	22.701	22.69	0
2021-11-11 00:20:22	22.7	22.7	22.7	0
2021-11-11 00:30:22	22.69	22.698	22.69	0
2021-11-11 00:40:21	22.7	22.697	22.7	0
2021-11-11 00:50:22	22.69	22.696	22.69	0
2021-11-11 01:00:22	22.69	22.696	22.69	0
2021-11-11 01:10:22	22.68	22.694	22.68	0
2021-11-11 01:20:23	22.69	22.693	22.69	0
2021-11-11 01:30:22	22.69	22.692	22.69	0
2021-11-11 01:40:21	22.68	22.69	22.68	0
2021-11-11 01:50:22	22.67	22.688	22.67	0
2021-11-11 02:00:21	22.69	22.687	22.69	0
2021-11-11 02:10:22	22.68	22.686	22.68	0
2021-11-11 02:20:22	22.69	22.685	22.69	0
2021-11-11 02:30:22	22.69	22.685	22.69	0
2021-11-11 02:40:22	22.68	22.684	22.68	0
2021-11-11 02:50:22	22.68	22.684	22.68	0
2021-11-11 03:00:22	22.68	22.683	22.68	0
2021-11-11 03:10:23	22.68	22.682	22.68	0
2021-11-11 03:20:22	22.68	22.682	22.68	0
2021-11-11 03:30:22	22.68	22.683	22.68	0
2021-11-11 03:40:22	22.67	22.681	22.67	0
2021-11-11 03:50:22	22.68	22.681	22.68	0
2021-11-11 04:00:22	22.66	22.678	22.66	0
2021-11-11 04:10:22	22.66	22.675	22.66	0
2021-11-11 04:20:22	22.67	22.674	22.67	0
2021-11-11 04:30:22	22.67	22.673	22.67	0
2021-11-11 04:40:23	22.67	22.672	22.67	0
2021-11-11 04:50:22	22.67	22.671	22.67	0
2021-11-11 05:00:22	22.66	22.669	22.66	0
2021-11-11 05:10:22	22.66	22.667	22.66	0
2021-11-11 05:20:22	22.66	22.666	22.66	0
2021-11-11 05:30:22	22.65	22.663	22.65	0
2021-11-11 05:40:22	22.65	22.662	22.65	0
2021-11-11 05:50:21	22.65	22.661	22.65	0
2021-11-11 06:00:22	22.65	22.659	22.65	0
2021-11-11 06:10:21	22.65	22.657	22.65	0
2021-11-11 06:20:22	22.65	22.655	22.65	0
2021-11-11 06:30:22	22.66	22.654	22.66	0
2021-11-11 06:40:22	22.7	22.658	22.7	0
2021-11-11 06:50:22	22.73	22.665	22.73	0
2021-11-11 07:00:21	22.78	22.677	22.78	0
2021-11-11 07:10:22	22.76	22.688	22.76	0
2021-11-11 07:20:21	22.74	22.697	22.74	0
2021-11-11 07:30:23	22.73	22.705	22.73	0
2021-11-11 07:40:22	22.71	22.711	22.71	0
2021-11-11 07:50:22	22.71	22.717	22.71	0
2021-11-11 08:00:22	22.71	22.723	22.71	0
2021-11-11 08:10:22	22.71	22.728	22.71	0
2021-11-11 08:20:22	22.71	22.729	22.71	0
2021-11-11 08:30:22	22.7	22.726	22.7	0
2021-11-11 08:40:22	22.76	22.724	22.76	0
2021-11-11 08:50:22	22.82	22.73	22.82	0
2021-11-11 09:00:22	22.84	22.74	22.84	0
2021-11-11 09:10:22	22.82	22.749	22.82	0
2021-11-11 09:20:22	22.81	22.759	22.81	0
2021-11-11 09:30:22	22.86	22.774	22.86	0
2021-11-11 09:40:22	22.86	22.789	22.86	0
2021-11-11 09:50:22	22.83	22.801	22.83	0
2021-11-11 10:00:22	22.81	22.811	22.81	0
2021-11-11 10:10:22	22.81	22.822	22.81	0
2021-11-11 10:20:22	22.81	22.827	22.81	0
2021-11-11 10:30:22	22.8	22.825	22.8	0
2021-11-11 10:40:21	22.79	22.82	22.79	0
2021-11-11 10:50:22	22.79	22.817	22.79	0
2021-11-11 11:00:22	22.78	22.814	22.78	0
2021-11-11 11:10:22	22.78	22.806	22.78	0
2021-11-11 11:20:21	22.78	22.798	22.78	0
2021-11-11 11:30:22	22.78	22.793	22.78	0
2021-11-11 11:40:22	22.77	22.789	22.77	0
2021-11-11 11:50:21	22.77	22.785	22.77	0
2021-11-11 12:00:22	22.77	22.781	22.77	0
2021-11-11 12:10:22	22.77	22.778	22.77	0
2021-11-11 12:20:22	22.76	22.775	22.76	0
2021-11-11 12:30:22	22.76	22.772	22.76	0
2021-11-11 12:40:22	22.76	22.77	22.76	0
2021-11-11 12:50:21	22.77	22.769	22.77	0
2021-11-11 13:00:22	22.77	22.768	22.77	0
2021-11-11 13:10:22	22.77	22.767	22.77	0
2021-11-11 13:20:22	22.77	22.767	22.77	0
2021-11-11 13:30:22	22.76	22.766	22.76	0
2021-11-11 13:40:22	22.77	22.766	22.77	0
2021-11-11 13:50:22	22.77	22.766	22.77	0
2021-11-11 14:00:22	22.76	22.766	22.76	0
2021-11-11 14:10:22	22.77	22.767	22.77	0
2021-11-11 14:20:22	22.78	22.769	22.78	0
2021-11-11 14:30:22	22.77	22.769	22.77	0
2021-11-11 14:40:22	22.78	22.77	22.78	0
2021-11-11 14:50:22	22.77	22.77	22.77	0
2021-11-11 15:00:22	22.77	22.77	22.77	0
2021-11-11 15:10:21	22.78	22.772	22.78	0
2021-11-11 15:20:22	22.76	22.771	22.76	0
2021-11-11 15:30:22	22.77	22.771	22.77	0
2021-11-11 15:40:22	22.77	22.772	22.77	0
2021-11-11 15:50:22	22.77	22.772	22.77	0
2021-11-11 16:00:22	22.79	22.773	22.79	0
2021-11-11 16:10:23	22.78	22.774	22.78	0
2021-11-11 16:20:22	22.78	22.774	22.78	0
2021-11-11 16:30:22	22.79	22.776	22.79	0
2021-11-11 16:40:22	22.78	22.777	22.78	0
2021-11-11 16:50:22	22.78	22.777	22.78	0
2021-11-11 17:00:21	22.79	22.78	22.79	0
2021-11-11 17:10:22	22.78	22.781	22.78	0
2021-11-11 17:20:22	22.79	22.783	22.79	0
2021-11-11 17:30:22	22.79	22.785	22.79	0
2021-11-11 17:40:21	22.78	22.784	22.78	0
2021-11-11 17:50:22	22.78	22.784	22.78	0
2021-11-11 18:00:21	22.78	22.784	22.78	0
2021-11-11 18:10:22	22.78	22.783	22.78	0
2021-11-11 18:20:21	22.79	22.784	22.79	0
2021-11-11 18:30:22	22.79	22.785	22.79	0
2021-11-11 18:40:22	22.8	22.786	22.8	0
2021-11-11 18:50:22	22.79	22.787	22.79	0
2021-11-11 19:00:22	22.79	22.787	22.79	0
2021-11-11 19:10:22	22.79	22.787	22.79	0
2021-11-11 19:20:22	22.79	22.788	22.79	0
2021-11-11 19:30:21	22.79	22.789	22.79	0
2021-11-11 19:40:22	22.79	22.79	22.79	0
2021-11-11 19:50:22	22.8	22.792	22.8	0
2021-11-11 20:00:22	22.79	22.792	22.79	0
2021-11-11 20:10:22	22.79	22.792	22.79	0
2021-11-11 20:20:23	22.79	22.791	22.79	0
2021-11-11 20:30:22	22.79	22.791	22.79	0
2021-11-11 20:40:22	22.8	22.792	22.8	0
2021-11-11 20:50:21	22.8	22.793	22.8	0
2021-11-11 21:00:22	22.8	22.794	22.8	0
2021-11-11 21:10:22	22.79	22.794	22.79	0
2021-11-11 21:20:22	22.8	22.795	22.8	0
2021-11-11 21:30:21	22.79	22.794	22.79	0
2021-11-11 21:40:22	22.81	22.796	22.81	0
2021-11-11 21:50:22	22.79	22.796	22.79	0
2021-11-11 22:00:23	22.79	22.796	22.79	0
2021-11-11 22:10:21	22.8	22.797	22.8	0
2021-11-11 22:20:22	22.8	22.797	22.8	0
2021-11-11 22:30:22	22.8	22.797	22.8	0
2021-11-11 22:40:22	22.8	22.797	22.8	0
2021-11-11 22:50:22	22.78	22.796	22.78	0
2021-11-11 23:00:24	22.79	22.795	22.79	0
2021-11-11 23:10:22	22.78	22.794	22.78	0
2021-11-11 23:20:21	22.79	22.792	22.79	0
2021-11-11 23:30:23	22.79	22.792	22.79	0
2021-11-11 23:40:22	22.78	22.791	22.78	0
2021-11-11 23:50:22	22.78	22.789	22.78	0
2021-11-12 00:00:23	22.78	22.787	22.78	0
2021-11-12 00:10:24	22.77	22.784	22.77	0
2021-11-12 00:20:22	22.77	22.781	22.77	0
2021-11-12 00:30:22	22.77	22.78	22.77	0
2021-11-12 00:40:23	22.77	22.778	22.77	0
2021-11-12 00:50:24	22.76	22.776	22.76	0
2021-11-12 01:00:23	22.76	22.773	22.76	0
2021-11-12 01:10:22	22.76	22.77	22.76	0
2021-11-12 01:20:23	22.75	22.767	22.75	0
2021-11-12 01:30:22	22.75	22.764	22.75	0
2021-11-12 01:40:22	22.75	22.761	22.75	0
2021-11-12 01:50:22	22.74	22.758	22.74	0
2021-11-12 02:00:22	22.75	22.756	22.75	0
2021-11-12 02:10:22	22.75	22.754	22.75	0
2021-11-12 02:20:22	22.74	22.751	22.74	0
2021-11-12 02:30:22	22.74	22.749	22.74	0
2021-11-12 02:40:22	22.74	22.747	22.74	0
2021-11-12 02:50:22	22.73	22.744	22.73	0
2021-11-12 03:00:23	22.73	22.742	22.73	0
2021-11-12 03:10:22	22.73	22.74	22.73	0
2021-11-12 03:20:21	22.73	22.738	22.73	0
2021-11-12 03:30:22	22.72	22.736	22.72	0
2021-11-12 03:40:22	22.73	22.734	22.73	0
2021-11-12 03:50:22	22.72	22.731	22.72	0
2021-11-12 04:00:22	22.71	22.728	22.71	0
2021-11-12 04:10:21	22.72	22.726	22.72	0
2021-11-12 04:20:22	22.71	22.723	22.71	0
2021-11-12 04:30:22	22.72	22.722	22.72	0
2021-11-12 04:40:22	22.71	22.72	22.71	0
2021-11-12 04:50:22	22.71	22.718	22.71	0
2021-11-12 05:00:22	22.71	22.716	22.71	0
2021-11-12 05:10:22	22.71	22.715	22.71	0
2021-11-12 05:20:22	22.71	22.713	22.71	0
2021-11-12 05:30:22	22.7	22.711	22.7	0
2021-11-12 05:40:22	22.7	22.71	22.7	0
2021-11-12 05:50:22	22.7	22.708	22.7	0
2021-11-12 06:00:22	22.7	22.707	22.7	0
2021-11-12 06:10:22	22.69	22.704	22.69	0
2021-11-12 06:20:21	22.68	22.701	22.68	0
2021-11-12 06:30:22	22.69	22.699	22.69	0
2021-11-12 06:40:22	22.74	22.702	22.74	0
2021-11-12 06:50:21	22.75	22.706	22.75	0
2021-11-12 07:00:22	22.74	22.709	22.74	0
2021-11-12 07:10:22	22.73	22.712	22.73	0
2021-11-12 07:20:22	22.72	22.714	22.72	0
2021-11-12 07:30:22	22.72	22.716	22.72	0
2021-11-12 07:40:22	22.72	22.718	22.72	0
2021-11-12 07:50:22	22.71	22.72	22.71	0
2021-11-12 08:00:21	22.71	22.723	22.71	0
2021-11-12 08:10:22	22.7	22.724	22.7	0
2021-11-12 08:20:22	22.7	22.72	22.7	0
2021-11-12 08:30:22	22.7	22.715	22.7	0
2021-11-12 08:40:22	22.69	22.71	22.69	0
2021-11-12 08:50:22	22.69	22.706	22.69	0
2021-11-12 09:00:21	22.69	22.703	22.69	0
2021-11-12 09:10:21	22.7	22.701	22.7	0
2021-11-12 09:20:21	22.69	22.698	22.69	0
2021-11-12 09:30:22	22.69	22.696	22.69	0
2021-11-12 09:40:22	22.69	22.694	22.69	0
2021-11-12 09:50:22	22.69	22.693	22.69	0
2021-11-12 10:00:22	22.69	22.692	22.69	0
2021-11-12 10:10:22	22.69	22.691	22.69	0
2021-11-12 10:20:22	22.72	22.694	22.72	0
2021-11-12 10:30:22	22.71	22.696	22.71	0
2021-11-12 10:40:22	22.75	22.702	22.75	0
2021-11-12 10:50:22	22.74	22.706	22.74	0
2021-11-12 11:00:22	22.73	22.71	22.73	0
2021-11-12 11:10:22	22.73	22.714	22.73	0
2021-11-12 11:20:22	22.73	22.718	22.73	0
2021-11-12 11:30:22	22.72	22.721	22.72	0
2021-11-12 11:40:22	22.72	22.724	22.72	0
2021-11-12 11:50:22	22.72	22.727	22.72	0
2021-11-12 12:00:22	22.72	22.727	22.72	0
2021-11-12 12:10:21	22.72	22.728	22.72	0
2021-11-12 12:20:22	22.72	22.725	22.72	0
2021-11-12 12:30:22	22.73	22.724	22.73	0
2021-11-12 12:40:22	22.72	22.723	22.72	0
2021-11-12 12:50:22	22.71	22.721	22.71	0
2021-11-12 13:00:22	22.71	22.719	22.71	0
2021-11-12 13:10:21	22.71	22.718	22.71	0
2021-11-12 13:20:22	22.71	22.717	22.71	0
2021-11-12 13:30:21	22.72	22.717	22.72	0
2021-11-12 13:40:22	22.72	22.717	22.72	0
2021-11-12 13:50:22	22.72	22.717	22.72	0
2021-11-12 14:00:22	22.76	22.721	22.76	0
2021-11-12 14:10:22	22.76	22.724	22.76	0
2021-11-12 14:20:22	22.76	22.728	22.76	0
2021-11-12 14:30:22	22.74	22.731	22.74	0
2021-11-12 14:40:22	22.75	22.735	22.75	0
2021-11-12 14:50:22	22.73	22.737	22.73	0
2021-11-12 15:00:22	22.74	22.74	22.74	0
2021-11-12 15:10:22	22.74	22.742	22.74	0
2021-11-12 15:20:22	22.73	22.743	22.73	0
2021-11-12 15:30:22	22.74	22.745	22.74	0
2021-11-12 15:40:23	22.74	22.743	22.74	0
2021-11-12 15:50:22	22.73	22.74	22.73	0
2021-11-12 16:00:22	22.73	22.737	22.73	0
2021-11-12 16:10:21	22.73	22.736	22.73	0
2021-11-12 16:20:22	22.72	22.733	22.72	0
2021-11-12 16:30:21	22.72	22.732	22.72	0
2021-11-12 16:40:22	22.72	22.73	22.72	0
2021-11-12 16:50:22	22.72	22.728	22.72	0
2021-11-12 17:00:23	22.71	22.726	22.71	0
2021-11-12 17:10:21	22.72	22.724	22.72	0
2021-11-12 17:20:22	22.71	22.721	22.71	0
2021-11-12 17:30:22	22.72	22.72	22.72	0
2021-11-12 17:40:22	22.71	22.718	22.71	0
2021-11-12 17:50:22	22.72	22.717	22.72	0
2021-11-12 18:00:22	22.71	22.716	22.71	0
2021-11-12 18:10:21	22.71	22.715	22.71	0
2021-11-12 18:20:22	22.7	22.713	22.7	0
2021-11-12 18:30:22	22.7	22.711	22.7	0
2021-11-12 18:40:22	22.71	22.711	22.71	0
2021-11-12 18:50:22	22.71	22.71	22.71	0
2021-11-12 19:00:22	22.7	22.709	22.7	0
2021-11-12 19:10:22	22.7	22.707	22.7	0
2021-11-12 19:20:22	22.71	22.707	22.71	0
2021-11-12 19:30:21	22.7	22.705	22.7	0
2021-11-12 19:40:22	22.7	22.704	22.7	0
2021-11-12 19:50:22	22.7	22.703	22.7	0
2021-11-12 20:00:22	22.71	22.704	22.71	0
2021-11-12 20:10:22	22.7	22.704	22.7	0
2021-11-12 20:20:22	22.7	22.703	22.7	0
2021-11-12 20:30:22	22.7	22.702	22.7	0
2021-11-12 20:40:22	22.7	22.702	22.7	0
2021-11-12 20:50:21	22.7	22.702	22.7	0
2021-11-12 21:00:22	22.7	22.701	22.7	0
2021-11-12 21:10:22	22.71	22.702	22.71	0
2021-11-12 21:20:22	22.71	22.703	22.71	0
2021-11-12 21:30:22	22.71	22.704	22.71	0
2021-11-12 21:40:22	22.7	22.703	22.7	0
2021-11-12 21:50:22	22.7	22.703	22.7	0
2021-11-12 22:00:22	22.71	22.704	22.71	0
2021-11-12 22:10:22	22.7	22.704	22.7	0
2021-11-12 22:20:22	22.7	22.704	22.7	0
2021-11-12 22:30:22	22.7	22.704	22.7	0
2021-11-12 22:40:22	22.7	22.704	22.7	0
2021-11-12 22:50:22	22.71	22.704	22.71	0
2021-11-12 23:00:22	22.7	22.703	22.7	0
2021-11-12 23:10:21	22.71	22.703	22.71	0
2021-11-12 23:20:22	22.7	22.703	22.7	0
2021-11-12 23:30:26	22.7	22.703	22.7	0
2021-11-12 23:40:22	22.7	22.702	22.7	0
2021-11-12 23:50:22	22.71	22.703	22.71	0
2021-11-13 00:00:22	22.7	22.703	22.7	0
2021-11-13 00:10:24	22.71	22.704	22.71	0
2021-11-13 00:20:23	22.71	22.705	22.71	0
2021-11-13 00:30:22	22.71	22.705	22.71	0
2021-11-13 00:40:23	22.7	22.705	22.7	0
2021-11-13 00:50:22	22.72	22.706	22.72	0
2021-11-13 01:00:22	22.71	22.707	22.71	0
2021-11-13 01:10:23	22.71	22.708	22.71	0
2021-11-13 01:20:23	22.71	22.709	22.71	0
2021-11-13 01:30:23	22.72	22.71	22.72	0
2021-11-13 01:40:22	22.72	22.712	22.72	0
2021-11-13 01:50:22	22.72	22.713	22.72	0
2021-11-13 02:00:21	22.71	22.713	22.71	0
2021-11-13 02:10:22	22.72	22.714	22.72	0
2021-11-13 02:20:22	22.72	22.716	22.72	0
2021-11-13 02:30:22	22.72	22.716	22.72	0
2021-11-13 02:40:22	22.71	22.716	22.71	0
2021-11-13 02:50:21	22.72	22.717	22.72	0
2021-11-13 03:00:22	22.72	22.718	22.72	0
2021-11-13 03:10:22	22.72	22.718	22.72	0
2021-11-13 03:20:22	22.72	22.718	22.72	0
2021-11-13 03:30:22	22.72	22.718	22.72	0
2021-11-13 03:40:22	22.72	22.719	22.72	0
2021-11-13 03:50:22	22.72	22.719	22.72	0
2021-11-13 04:00:22	22.72	22.719	22.72	0
2021-11-13 04:10:21	22.72	22.719	22.72	0
2021-11-13 04:20:22	22.73	22.721	22.73	0
2021-11-13 04:30:22	22.72	22.721	22.72	0
2021-11-13 04:40:21	22.72	22.721	22.72	0
2021-11-13 04:50:22	22.73	22.722	22.73	0
2021-11-13 05:00:22	22.72	22.722	22.72	0
2021-11-13 05:10:22	22.72	22.722	22.72	0
2021-11-13 05:20:21	22.73	22.723	22.73	0
2021-11-13 05:30:22	22.73	22.724	22.73	0
2021-11-13 05:40:22	22.72	22.724	22.72	0
2021-11-13 05:50:22	22.72	22.724	22.72	0
2021-11-13 06:00:22	22.72	22.723	22.72	0
2021-11-13 06:10:22	22.74	22.725	22.74	0
2021-11-13 06:20:22	22.73	22.726	22.73	0
2021-11-13 06:30:22	22.73	22.726	22.73	0
2021-11-13 06:40:21	22.73	22.727	22.73	0
2021-11-13 06:50:22	22.74	22.729	22.74	0
2021-11-13 07:00:22	22.74	22.73	22.74	0
2021-11-13 07:10:22	22.74	22.731	22.74	0
2021-11-13 07:20:22	22.74	22.733	22.74	0
2021-11-13 07:30:22	22.73	22.734	22.73	0
2021-11-13 07:40:22	22.74	22.736	22.74	0
2021-11-13 07:50:22	22.73	22.735	22.73	0
2021-11-13 08:00:22	22.72	22.734	22.72	0
2021-11-13 08:10:22	22.72	22.733	22.72	0
2021-11-13 08:20:22	22.73	22.733	22.73	0
2021-11-13 08:30:21	22.72	22.731	22.72	0
2021-11-13 08:40:22	22.72	22.729	22.72	0
2021-11-13 08:50:21	22.73	22.728	22.73	0
2021-11-13 09:00:23	22.72	22.726	22.72	0
2021-11-13 09:10:22	22.72	22.725	22.72	0
2021-11-13 09:20:21	22.72	22.723	22.72	0
2021-11-13 09:30:22	22.72	22.722	22.72	0
2021-11-13 09:40:22	22.71	22.721	22.71	0
2021-11-13 09:50:22	22.72	22.721	22.72	0
2021-11-13 10:00:21	22.72	22.72	22.72	0
2021-11-13 10:10:22	22.72	22.72	22.72	0
2021-11-13 10:20:22	22.72	22.72	22.72	0
2021-11-13 10:30:22	22.71	22.718	22.71	0
2021-11-13 10:40:21	22.71	22.717	22.71	0
2021-11-13 10:50:21	22.7	22.715	22.7	0
2021-11-13 11:00:22	22.71	22.714	22.71	0
2021-11-13 11:10:22	22.7	22.712	22.7	0
2021-11-13 11:20:22	22.71	22.712	22.71	0
2021-11-13 11:30:22	22.7	22.71	22.7	0
2021-11-13 11:40:22	22.7	22.708	22.7	0
2021-11-13 11:50:22	22.7	22.706	22.7	0
2021-11-13 12:00:22	22.7	22.704	22.7	0
2021-11-13 12:10:22	22.69	22.702	22.69	0
2021-11-13 12:20:22	22.68	22.699	22.68	0
2021-11-13 12:30:22	22.68	22.697	22.68	0
2021-11-13 12:40:22	22.68	22.694	22.68	0
2021-11-13 12:50:22	22.69	22.693	22.69	0
2021-11-13 13:00:22	22.69	22.691	22.69	0
2021-11-13 13:10:22	22.69	22.69	22.69	0
2021-11-13 13:20:22	22.68	22.688	22.68	0
2021-11-13 13:30:22	22.68	22.686	22.68	0
2021-11-13 13:40:21	22.69	22.685	22.69	0
2021-11-13 13:50:22	22.68	22.684	22.68	0
2021-11-13 14:00:22	22.69	22.685	22.69	0
2021-11-13 14:10:22	22.67	22.684	22.67	0
2021-11-13 14:20:22	22.68	22.684	22.68	0
2021-11-13 14:30:22	22.67	22.682	22.67	0
2021-11-13 14:40:22	22.68	22.681	22.68	0
2021-11-13 14:50:22	22.66	22.678	22.66	0
2021-11-13 15:00:22	22.68	22.678	22.68	0
2021-11-13 15:10:22	22.68	22.678	22.68	0
2021-11-13 15:20:22	22.67	22.676	22.67	0
2021-11-13 15:30:22	22.67	22.675	22.67	0
2021-11-13 15:40:22	22.67	22.673	22.67	0
2021-11-13 15:50:22	22.67	22.673	22.67	0
2021-11-13 16:00:22	22.67	22.672	22.67	0
2021-11-13 16:10:22	22.67	22.672	22.67	0
2021-11-13 16:20:21	22.68	22.672	22.68	0
2021-11-13 16:30:21	22.67	22.673	22.67	0
2021-11-13 16:40:22	22.67	22.672	22.67	0
2021-11-13 16:50:22	22.67	22.671	22.67	0
2021-11-13 17:00:22	22.66	22.67	22.66	0
2021-11-13 17:10:22	22.66	22.669	22.66	0
2021-11-13 17:20:23	22.66	22.668	22.66	0
2021-11-13 17:30:22	22.66	22.667	22.66	0
2021-11-13 17:40:22	22.65	22.665	22.65	0
2021-11-13 17:50:22	22.66	22.664	22.66	0
2021-11-13 18:00:22	22.65	22.661	22.65	0
2021-11-13 18:10:22	22.65	22.659	22.65	0
2021-11-13 18:20:22	22.66	22.658	22.66	0
2021-11-13 18:30:21	22.65	22.656	22.65	0
2021-11-13 18:40:22	22.66	22.656	22.66	0
2021-11-13 18:50:22	22.65	22.655	22.65	0
2021-11-13 19:00:22	22.65	22.654	22.65	0
2021-11-13 19:10:22	22.65	22.653	22.65	0
2021-11-13 19:20:23	22.65	22.653	22.65	0
2021-11-13 19:30:22	22.66	22.653	22.66	0
2021-11-13 19:40:21	22.65	22.653	22.65	0
2021-11-13 19:50:22	22.65	22.653	22.65	0
2021-11-13 20:00:22	22.65	22.652	22.65	0
2021-11-13 20:10:21	22.65	22.652	22.65	0
2021-11-13 20:20:22	22.65	22.651	22.65	0
2021-11-13 20:30:22	22.64	22.65	22.64	0
2021-11-13 20:40:22	22.64	22.649	22.64	0
2021-11-13 20:50:22	22.64	22.648	22.64	0
2021-11-13 21:00:22	22.64	22.647	22.64	0
2021-11-13 21:10:22	22.64	22.645	22.64	0
2021-11-13 21:20:22	22.64	22.644	22.64	0
2021-11-13 21:30:22	22.64	22.643	22.64	0
2021-11-13 21:40:22	22.64	22.642	22.64	0
2021-11-13 21:50:21	22.64	22.641	22.64	0
2021-11-13 22:00:22	22.64	22.64	22.64	0
2021-11-13 22:10:22	22.63	22.639	22.63	0
2021-11-13 22:20:22	22.64	22.639	22.64	0
2021-11-13 22:30:22	22.63	22.638	22.63	0
2021-11-13 22:40:22	22.64	22.638	22.64	0
2021-11-13 22:50:22	22.63	22.637	22.63	0
2021-11-13 23:00:22	22.63	22.636	22.63	0
2021-11-13 23:10:21	22.63	22.635	22.63	0
2021-11-13 23:20:21	22.63	22.634	22.63	0
2021-11-13 23:30:24	22.63	22.633	22.63	0
2021-11-13 23:40:21	22.63	22.632	22.63	0
2021-11-13 23:50:22	22.62	22.631	22.62	0
2021-11-14 00:00:23	22.62	22.629	22.62	0
2021-11-14 00:10:23	22.62	22.628	22.62	0
2021-11-14 00:20:24	22.62	22.626	22.62	0
2021-11-14 00:30:23	22.62	22.625	22.62	0
2021-11-14 00:40:23	22.62	22.624	22.62	0
2021-11-14 00:50:23	22.62	22.623	22.62	0
2021-11-14 01:00:23	22.62	22.622	22.62	0
2021-11-14 01:10:24	22.62	22.621	22.62	0
2021-11-14 01:20:24	22.61	22.619	22.61	0
2021-11-14 01:30:23	22.61	22.618	22.61	0
2021-11-14 01:40:22	22.61	22.617	22.61	0
2021-11-14 01:50:22	22.61	22.616	22.61	0
2021-11-14 02:00:22	22.6	22.614	22.6	0
2021-11-14 02:10:21	22.6	22.612	22.6	0
2021-11-14 02:20:22	22.61	22.611	22.61	0
2021-11-14 02:30:22	22.61	22.61	22.61	0
2021-11-14 02:40:21	22.61	22.609	22.61	0
2021-11-14 02:50:22	22.6	22.607	22.6	0
2021-11-14 03:00:22	22.6	22.606	22.6	0
2021-11-14 03:10:22	22.6	22.605	22.6	0
2021-11-14 03:20:22	22.6	22.604	22.6	0
2021-11-14 03:30:22	22.59	22.602	22.59	0
2021-11-14 03:40:22	22.6	22.602	22.6	0
2021-11-14 03:50:21	22.6	22.602	22.6	0
2021-11-14 04:00:22	22.6	22.601	22.6	0
2021-11-14 04:10:22	22.59	22.599	22.59	0
2021-11-14 04:20:22	22.59	22.597	22.59	0
2021-11-14 04:30:22	22.59	22.596	22.59	0
2021-11-14 04:40:21	22.58	22.594	22.58	0
2021-11-14 04:50:22	22.59	22.593	22.59	0
2021-11-14 05:00:22	22.59	22.592	22.59	0
2021-11-14 05:10:21	22.58	22.591	22.58	0
2021-11-14 05:20:21	22.59	22.59	22.59	0
2021-11-14 05:30:22	22.58	22.588	22.58	0
2021-11-14 05:40:23	22.59	22.587	22.59	0
2021-11-14 05:50:22	22.59	22.587	22.59	0
2021-11-14 06:00:21	22.59	22.587	22.59	0
2021-11-14 06:10:23	22.6	22.588	22.6	0
2021-11-14 06:20:22	22.6	22.59	22.6	0
2021-11-14 06:30:22	22.61	22.592	22.61	0
2021-11-14 06:40:22	22.6	22.593	22.6	0
2021-11-14 06:50:21	22.6	22.595	22.6	0
2021-11-14 07:00:23	22.6	22.596	22.6	0
2021-11-14 07:10:22	22.6	22.598	22.6	0
2021-11-14 07:20:21	22.6	22.599	22.6	0
2021-11-14 07:30:22	22.61	22.601	22.61	0
2021-11-14 07:40:22	22.61	22.603	22.61	0
2021-11-14 07:50:21	22.61	22.604	22.61	0
2021-11-14 08:00:22	22.61	22.605	22.61	0
2021-11-14 08:10:22	22.62	22.606	22.62	0
2021-11-14 08:20:22	22.61	22.607	22.61	0
2021-11-14 08:30:22	22.62	22.609	22.62	0
2021-11-14 08:40:22	22.64	22.613	22.64	0
2021-11-14 08:50:22	22.63	22.616	22.63	0
2021-11-14 09:00:23	22.62	22.618	22.62	0
2021-11-14 09:10:21	22.63	22.62	22.63	0
2021-11-14 09:20:22	22.63	22.622	22.63	0
2021-11-14 09:30:22	22.64	22.625	22.64	0
2021-11-14 09:40:22	22.63	22.627	22.63	0
2021-11-14 09:50:22	22.63	22.628	22.63	0
2021-11-14 10:00:22	22.64	22.631	22.64	0
2021-11-14 10:10:22	22.64	22.633	22.64	0
2021-11-14 10:20:22	22.64	22.633	22.64	0
2021-11-14 10:30:21	22.65	22.635	22.65	0
2021-11-14 10:40:22	22.65	22.638	22.65	0
2021-11-14 10:50:22	22.65	22.64	22.65	0
2021-11-14 11:00:22	22.65	22.642	22.65	0
2021-11-14 11:10:22	22.66	22.644	22.66	0
2021-11-14 11:20:22	22.66	22.647	22.66	0
2021-11-14 11:30:21	22.66	22.65	22.66	0
2021-11-14 11:40:22	22.65	22.651	22.65	0
2021-11-14 11:50:22	22.66	22.653	22.66	0
2021-11-14 12:00:22	22.65	22.654	22.65	0
2021-11-14 12:10:21	22.66	22.655	22.66	0
2021-11-14 12:20:22	22.65	22.655	22.65	0
2021-11-14 12:30:22	22.66	22.656	22.66	0
2021-11-14 12:40:22	22.65	22.656	22.65	0
2021-11-14 12:50:22	22.66	22.656	22.66	0
2021-11-14 13:00:22	22.65	22.655	22.65	0
2021-11-14 13:10:22	22.66	22.655	22.66	0
2021-11-14 13:20:22	22.65	22.655	22.65	0
2021-11-14 13:30:22	22.66	22.655	22.66	0
2021-11-14 13:40:22	22.66	22.656	22.66	0
2021-11-14 13:50:22	22.65	22.655	22.65	0
2021-11-14 14:00:22	22.65	22.655	22.65	0
2021-11-14 14:10:22	22.67	22.656	22.67	0
2021-11-14 14:20:22	22.67	22.658	22.67	0
2021-11-14 14:30:22	22.66	22.658	22.66	0
2021-11-14 14:40:22	22.67	22.66	22.67	0
2021-11-14 14:50:22	22.67	22.661	22.67	0
2021-11-14 15:00:22	22.67	22.663	22.67	0
2021-11-14 15:10:22	22.66	22.663	22.66	0
2021-11-14 15:20:21	22.67	22.664	22.67	0
2021-11-14 15:30:22	22.67	22.666	22.67	0
2021-11-14 15:40:21	22.66	22.667	22.66	0
2021-11-14 15:50:23	22.67	22.667	22.67	0
2021-11-14 16:00:22	22.67	22.667	22.67	0
2021-11-14 16:10:21	22.67	22.668	22.67	0
2021-11-14 16:20:22	22.67	22.668	22.67	0
2021-11-14 16:30:22	22.67	22.668	22.67	0
2021-11-14 16:40:22	22.67	22.668	22.67	0
2021-11-14 16:50:22	22.67	22.669	22.67	0
2021-11-14 17:00:22	22.68	22.67	22.68	0
2021-11-14 17:10:21	22.67	22.67	22.67	0
2021-11-14 17:20:23	22.66	22.67	22.66	0
2021-11-14 17:30:22	22.66	22.669	22.66	0
2021-11-14 17:40:22	22.68	22.67	22.68	0
2021-11-14 17:50:22	22.67	22.67	22.67	0
2021-11-14 18:00:21	22.68	22.671	22.68	0
2021-11-14 18:10:22	22.68	22.672	22.68	0
2021-11-14 18:20:22	22.67	22.672	22.67	0
2021-11-14 18:30:21	22.68	22.673	22.68	0
2021-11-14 18:40:21	22.68	22.673	22.68	0
2021-11-14 18:50:22	22.68	22.674	22.68	0
2021-11-14 19:00:22	22.68	22.676	22.68	0
2021-11-14 19:10:22	22.69	22.679	22.69	0
2021-11-14 19:20:21	22.69	22.68	22.69	0
2021-11-14 19:30:22	22.68	22.681	22.68	0
2021-11-14 19:40:22	22.69	22.682	22.69	0
2021-11-14 19:50:21	22.68	22.682	22.68	0
2021-11-14 20:00:22	22.69	22.684	22.69	0
2021-11-14 20:10:21	22.68	22.684	22.68	0
2021-11-14 20:20:22	22.68	22.684	22.68	0
2021-11-14 20:30:22	22.68	22.684	22.68	0
2021-11-14 20:40:22	22.68	22.684	22.68	0
2021-11-14 20:50:22	22.68	22.683	22.68	0
2021-11-14 21:00:23	22.68	22.682	22.68	0
2021-11-14 21:10:21	22.68	22.682	22.68	0
2021-11-14 21:20:22	22.68	22.681	22.68	0
2021-11-14 21:30:22	22.67	22.68	22.67	0
2021-11-14 21:40:22	22.67	22.678	22.67	0
2021-11-14 21:50:22	22.67	22.677	22.67	0
2021-11-14 22:00:22	22.66	22.675	22.66	0
2021-11-14 22:10:21	22.67	22.674	22.67	0
2021-11-14 22:20:22	22.67	22.673	22.67	0
2021-11-14 22:30:22	22.67	22.672	22.67	0
2021-11-14 22:40:22	22.65	22.669	22.65	0
2021-11-14 22:50:22	22.66	22.667	22.66	0
2021-11-14 23:00:21	22.67	22.666	22.67	0
2021-11-14 23:10:22	22.66	22.665	22.66	0
2021-11-14 23:20:22	22.66	22.664	22.66	0
2021-11-14 23:30:23	22.66	22.663	22.66	0
2021-11-14 23:40:23	22.66	22.663	22.66	0
2021-11-14 23:50:25	22.65	22.661	22.65	0
2021-11-15 00:00:23	22.65	22.659	22.65	0
2021-11-15 00:10:25	22.65	22.657	22.65	0
2021-11-15 00:20:23	22.65	22.657	22.65	0
2021-11-15 00:30:22	22.65	22.656	22.65	0
2021-11-15 00:40:21	22.66	22.655	22.66	0
2021-11-15 00:50:23	22.64	22.653	22.64	0
2021-11-15 01:00:22	22.64	22.651	22.64	0
2021-11-15 01:10:23	22.65	22.65	22.65	0
2021-11-15 01:20:22	22.63	22.647	22.63	0
2021-11-15 01:30:22	22.65	22.647	22.65	0
2021-11-15 01:40:22	22.64	22.646	22.64	0
2021-11-15 01:50:22	22.64	22.645	22.64	0
2021-11-15 02:00:22	22.64	22.644	22.64	0
2021-11-15 02:10:22	22.63	22.642	22.63	0
2021-11-15 02:20:22	22.64	22.64	22.64	0
2021-11-15 02:30:22	22.64	22.64	22.64	0
2021-11-15 02:40:21	22.63	22.639	22.63	0
2021-11-15 02:50:22	22.63	22.637	22.63	0
2021-11-15 03:00:22	22.62	22.636	22.62	0
2021-11-15 03:10:22	22.63	22.634	22.63	0
2021-11-15 03:20:23	22.62	22.632	22.62	0
2021-11-15 03:30:22	22.62	22.63	22.62	0
2021-11-15 03:40:22	22.62	22.628	22.62	0
2021-11-15 03:50:22	22.62	22.627	22.62	0
2021-11-15 04:00:21	22.62	22.625	22.62	0
2021-11-15 04:10:22	22.61	22.622	22.61	0
2021-11-15 04:20:23	22.61	22.62	22.61	0
2021-11-15 04:30:22	22.6	22.617	22.6	0
2021-11-15 04:40:22	22.6	22.615	22.6	0
2021-11-15 04:50:22	22.61	22.613	22.61	0
2021-11-15 05:00:21	22.61	22.612	22.61	0
2021-11-15 05:10:21	22.61	22.611	22.61	0
2021-11-15 05:20:22	22.6	22.609	22.6	0
2021-11-15 05:30:21	22.6	22.607	22.6	0
2021-11-15 05:40:22	22.6	22.605	22.6	0
2021-11-15 05:50:22	22.59	22.603	22.59	0
2021-11-15 06:00:23	22.6	22.602	22.6	0
2021-11-15 06:10:21	22.59	22.601	22.59	0
2021-11-15 06:20:22	22.59	22.6	22.59	0
2021-11-15 06:30:22	22.67	22.606	22.67	0
2021-11-15 06:40:22	22.66	22.611	22.66	0
2021-11-15 06:50:22	22.66	22.616	22.66	0
2021-11-15 07:00:22	22.64	22.62	22.64	0
2021-11-15 07:10:21	22.63	22.623	22.63	0
2021-11-15 07:20:22	22.62	22.625	22.62	0
2021-11-15 07:30:21	22.61	22.627	22.61	0
2021-11-15 07:40:22	22.61	22.628	22.61	0
2021-11-15 07:50:21	22.6	22.629	22.6	0
2021-11-15 08:00:22	22.6	22.63	22.6	0
2021-11-15 08:10:22	22.6	22.623	22.6	0
2021-11-15 08:20:22	22.6	22.617	22.6	0
2021-11-15 08:30:22	22.62	22.613	22.62	0
2021-11-15 08:40:23	22.61	22.61	22.61	0
2021-11-15 08:50:22	22.61	22.608	22.61	0
2021-11-15 09:00:22	22.6	22.606	22.6	0
2021-11-15 09:10:21	22.6	22.605	22.6	0
2021-11-15 09:20:23	22.6	22.604	22.6	0
2021-11-15 09:30:22	22.6	22.604	22.6	0
2021-11-15 09:40:22	22.61	22.605	22.61	0
2021-11-15 09:50:21	22.61	22.606	22.61	0
2021-11-15 10:00:22	22.66	22.612	22.66	0
2021-11-15 10:10:22	22.65	22.615	22.65	0
2021-11-15 10:20:22	22.64	22.618	22.64	0
2021-11-15 10:30:22	22.65	22.622	22.65	0
2021-11-15 10:40:23	22.65	22.627	22.65	0
2021-11-15 10:50:22	22.65	22.632	22.65	0
2021-11-15 11:00:22	22.66	22.638	22.66	0
2021-11-15 11:10:22	22.64	22.642	22.64	0
2021-11-15 11:20:22	22.64	22.645	22.64	0
2021-11-15 11:30:21	22.64	22.648	22.64	0
2021-11-15 11:40:22	22.64	22.646	22.64	0
2021-11-15 11:50:22	22.69	22.65	22.69	0
2021-11-15 12:00:22	22.76	22.662	22.76	0
2021-11-15 12:10:22	22.81	22.678	22.81	0
2021-11-15 12:20:22	22.84	22.697	22.84	0
2021-11-15 12:30:22	22.87	22.719	22.87	0
2021-11-15 12:40:23	22.91	22.744	22.91	0
2021-11-15 12:50:22	22.92	22.772	22.92	0
2021-11-15 13:00:21	22.95	22.803	22.95	0
2021-11-15 13:10:22	22.93	22.832	22.93	0
2021-11-15 13:20:22	22.89	22.857	22.89	0
2021-11-15 13:30:21	22.87	22.875	22.87	0
2021-11-15 13:40:21	22.85	22.884	22.85	0
2021-11-15 13:50:22	22.87	22.89	22.87	0
2021-11-15 14:00:22	23.04	22.91	23.04	0
2021-11-15 14:10:22	23.07	22.93	23.07	0
2021-11-15 14:20:22	23.04	22.943	23.04	0
2021-11-15 14:30:22	23	22.951	23	0
2021-11-15 14:40:22	22.98	22.954	22.98	0
2021-11-15 14:50:22	22.94	22.955	22.94	0
2021-11-15 15:00:22	22.92	22.958	22.92	0
2021-11-15 15:10:22	22.9	22.961	22.9	0
2021-11-15 15:20:22	22.89	22.965	22.89	0
2021-11-15 15:30:22	22.87	22.965	22.87	0
2021-11-15 15:40:22	22.87	22.948	22.87	0
2021-11-15 15:50:22	22.85	22.926	22.85	0
2021-11-15 16:00:22	22.85	22.907	22.85	0
2021-11-15 16:10:22	22.84	22.891	22.84	0
2021-11-15 16:20:22	22.84	22.877	22.84	0
2021-11-15 16:30:22	22.82	22.865	22.82	0
2021-11-15 16:40:22	22.81	22.854	22.81	0
2021-11-15 16:50:21	22.8	22.844	22.8	0
2021-11-15 17:00:22	22.8	22.835	22.8	0
2021-11-15 17:10:21	22.79	22.827	22.79	0
2021-11-15 17:20:23	22.78	22.818	22.78	0
2021-11-15 17:30:22	22.77	22.81	22.77	0
2021-11-15 17:40:22	22.77	22.802	22.77	0
2021-11-15 17:50:22	22.78	22.796	22.78	0
2021-11-15 18:00:23	22.76	22.788	22.76	0
2021-11-15 18:10:21	22.76	22.782	22.76	0
2021-11-15 18:20:22	22.76	22.777	22.76	0
2021-11-15 18:30:22	22.74	22.771	22.74	0
2021-11-15 18:40:22	22.74	22.765	22.74	0
2021-11-15 18:50:21	22.73	22.759	22.73	0
2021-11-15 19:00:22	22.73	22.754	22.73	0
2021-11-15 19:10:22	22.72	22.749	22.72	0
2021-11-15 19:20:21	22.71	22.743	22.71	0
2021-11-15 19:30:22	22.72	22.737	22.72	0
2021-11-15 19:40:22	22.71	22.732	22.71	0
2021-11-15 19:50:21	22.7	22.726	22.7	0
2021-11-15 20:00:21	22.7	22.72	22.7	0
2021-11-15 20:10:22	22.71	22.717	22.71	0
2021-11-15 20:20:22	22.7	22.713	22.7	0
2021-11-15 20:30:22	22.68	22.708	22.68	0
2021-11-15 20:40:22	22.69	22.704	22.69	0
2021-11-15 20:50:22	22.68	22.7	22.68	0
2021-11-15 21:00:22	22.67	22.696	22.67	0
2021-11-15 21:10:22	22.67	22.691	22.67	0
2021-11-15 21:20:22	22.67	22.687	22.67	0
2021-11-15 21:30:21	22.66	22.683	22.66	0
2021-11-15 21:40:22	22.66	22.679	22.66	0
2021-11-15 21:50:22	22.66	22.674	22.66	0
2021-11-15 22:00:22	22.66	22.67	22.66	0
2021-11-15 22:10:22	22.65	22.667	22.65	0
2021-11-15 22:20:22	22.65	22.663	22.65	0
2021-11-15 22:30:22	22.65	22.66	22.65	0
2021-11-15 22:40:22	22.64	22.657	22.64	0
2021-11-15 22:50:21	22.64	22.654	22.64	0
2021-11-15 23:00:22	22.63	22.65	22.63	0
2021-11-15 23:10:22	22.63	22.647	22.63	0
2021-11-15 23:20:22	22.62	22.643	22.62	0
2021-11-15 23:30:22	22.63	22.64	22.63	0
2021-11-15 23:40:23	22.62	22.636	22.62	0
2021-11-15 23:50:24	22.62	22.633	22.62	0
2021-11-16 00:00:23	22.61	22.629	22.61	0
2021-11-16 00:10:25	22.61	22.625	22.61	0
2021-11-16 00:20:21	22.61	22.622	22.61	0
2021-11-16 00:30:22	22.6	22.618	22.6	0
2021-11-16 00:40:23	22.61	22.616	22.61	0
2021-11-16 00:50:22	22.6	22.613	22.6	0
2021-11-16 01:00:22	22.61	22.612	22.61	0
2021-11-16 01:10:22	22.6	22.609	22.6	0
2021-11-16 01:20:22	22.6	22.607	22.6	0
2021-11-16 01:30:22	22.6	22.605	22.6	0
2021-11-16 01:40:22	22.6	22.604	22.6	0
2021-11-16 01:50:22	22.6	22.603	22.6	0
2021-11-16 02:00:22	22.59	22.601	22.59	0
2021-11-16 02:10:22	22.59	22.6	22.59	0
2021-11-16 02:20:22	22.59	22.598	22.59	0
2021-11-16 02:30:21	22.59	22.597	22.59	0
2021-11-16 02:40:22	22.58	22.594	22.58	0
2021-11-16 02:50:21	22.57	22.591	22.57	0
2021-11-16 03:00:22	22.57	22.588	22.57	0
2021-11-16 03:10:22	22.58	22.586	22.58	0
2021-11-16 03:20:23	22.58	22.584	22.58	0
2021-11-16 03:30:22	22.57	22.581	22.57	0
2021-11-16 03:40:22	22.57	22.579	22.57	0
2021-11-16 03:50:22	22.57	22.577	22.57	0
2021-11-16 04:00:22	22.57	22.575	22.57	0
2021-11-16 04:10:23	22.56	22.572	22.56	0
2021-11-16 04:20:22	22.56	22.57	22.56	0
2021-11-16 04:30:22	22.55	22.568	22.55	0
2021-11-16 04:40:22	22.55	22.566	22.55	0
2021-11-16 04:50:22	22.55	22.563	22.55	0
2021-11-16 05:00:22	22.55	22.56	22.55	0
2021-11-16 05:10:22	22.55	22.558	22.55	0
2021-11-16 05:20:22	22.55	22.556	22.55	0
2021-11-16 05:30:22	22.55	22.554	22.55	0
2021-11-16 05:40:21	22.55	22.552	22.55	0
2021-11-16 05:50:22	22.54	22.55	22.54	0
2021-11-16 06:00:22	22.54	22.548	22.54	0
2021-11-16 06:10:21	22.57	22.55	22.57	0
2021-11-16 06:20:22	22.58	22.553	22.58	0
2021-11-16 06:30:22	22.57	22.555	22.57	0
2021-11-16 06:40:22	22.55	22.555	22.55	0
2021-11-16 06:50:22	22.55	22.555	22.55	0
2021-11-16 07:00:23	22.56	22.556	22.56	0
2021-11-16 07:10:22	22.61	22.562	22.61	0
2021-11-16 07:20:22	22.66	22.573	22.66	0
2021-11-16 07:30:22	22.68	22.587	22.68	0
2021-11-16 07:40:22	22.71	22.604	22.71	0
2021-11-16 07:50:22	22.71	22.618	22.71	0
2021-11-16 08:00:22	22.74	22.634	22.74	0
2021-11-16 08:10:22	22.73	22.65	22.73	0
2021-11-16 08:20:22	22.76	22.671	22.76	0
2021-11-16 08:30:22	22.76	22.692	22.76	0
2021-11-16 08:40:21	22.76	22.712	22.76	0
2021-11-16 08:50:21	22.75	22.726	22.75	0
2021-11-16 09:00:23	22.75	22.735	22.75	0
2021-11-16 09:10:21	22.76	22.743	22.76	0
2021-11-16 09:20:22	22.79	22.751	22.79	0
2021-11-16 09:30:22	22.81	22.761	22.81	0
2021-11-16 09:40:22	22.76	22.763	22.76	0
2021-11-16 09:50:22	22.76	22.766	22.76	0
2021-11-16 10:00:22	22.79	22.769	22.79	0
2021-11-16 10:10:22	22.78	22.771	22.78	0
2021-11-16 10:20:21	22.75	22.77	22.75	0
2021-11-16 10:30:22	22.72	22.767	22.72	0
2021-11-16 10:40:22	22.7	22.762	22.7	0
2021-11-16 10:50:22	22.69	22.755	22.69	0
2021-11-16 11:00:22	22.69	22.745	22.69	0
2021-11-16 11:10:21	22.67	22.731	22.67	0
2021-11-16 11:20:22	22.68	22.723	22.68	0
2021-11-16 11:30:21	22.67	22.714	22.67	0
2021-11-16 11:40:22	22.67	22.702	22.67	0
2021-11-16 11:50:22	22.68	22.692	22.68	0
2021-11-16 12:00:22	22.68	22.685	22.68	0
2021-11-16 12:10:22	22.66	22.679	22.66	0
2021-11-16 12:20:21	22.67	22.676	22.67	0
2021-11-16 12:30:21	22.68	22.675	22.68	0
2021-11-16 12:40:22	22.68	22.674	22.68	0
2021-11-16 12:50:22	22.71	22.678	22.71	0
2021-11-16 13:00:21	22.69	22.679	22.69	0
2021-11-16 13:10:22	22.69	22.681	22.69	0
2021-11-16 13:20:22	22.7	22.684	22.7	0
2021-11-16 13:30:22	22.75	22.691	22.75	0
2021-11-16 13:40:22	22.73	22.696	22.73	0
2021-11-16 13:50:22	22.72	22.702	22.72	0
2021-11-16 14:00:21	22.73	22.708	22.73	0
2021-11-16 14:10:22	22.72	22.712	22.72	0
2021-11-16 14:20:23	22.73	22.717	22.73	0
2021-11-16 14:30:22	22.72	22.718	22.72	0
2021-11-16 14:40:22	22.72	22.721	22.72	0
2021-11-16 14:50:22	22.7	22.722	22.7	0
2021-11-16 15:00:22	22.7	22.722	22.7	0
2021-11-16 15:10:22	22.71	22.718	22.71	0
2021-11-16 15:20:21	22.69	22.714	22.69	0
2021-11-16 15:30:22	22.69	22.711	22.69	0
2021-11-16 15:40:22	22.7	22.708	22.7	0
2021-11-16 15:50:22	22.69	22.705	22.69	0
2021-11-16 16:00:21	22.69	22.701	22.69	0
2021-11-16 16:10:22	22.69	22.698	22.69	0
2021-11-16 16:20:22	22.7	22.696	22.7	0
2021-11-16 16:30:22	22.69	22.695	22.69	0
2021-11-16 16:40:22	22.69	22.694	22.69	0
2021-11-16 16:50:22	22.69	22.692	22.69	0
2021-11-16 17:00:22	22.69	22.692	22.69	0
2021-11-16 17:10:21	22.67	22.69	22.67	0
2021-11-16 17:20:22	22.68	22.688	22.68	0
2021-11-16 17:30:22	22.68	22.687	22.68	0
2021-11-16 17:40:21	22.67	22.685	22.67	0
2021-11-16 17:50:22	22.67	22.683	22.67	0
2021-11-16 18:00:22	22.66	22.679	22.66	0
2021-11-16 18:10:22	22.66	22.676	22.66	0
2021-11-16 18:20:21	22.66	22.673	22.66	0
2021-11-16 18:30:22	22.66	22.67	22.66	0
2021-11-16 18:40:22	22.65	22.666	22.65	0
2021-11-16 18:50:22	22.65	22.664	22.65	0
2021-11-16 19:00:22	22.65	22.661	22.65	0
2021-11-16 19:10:21	22.66	22.659	22.66	0
2021-11-16 19:20:22	22.65	22.657	22.65	0
2021-11-16 19:30:22	22.65	22.655	22.65	0
2021-11-16 19:40:22	22.65	22.654	22.65	0
2021-11-16 19:50:22	22.65	22.653	22.65	0
2021-11-16 20:00:22	22.66	22.653	22.66	0
2021-11-16 20:10:22	22.64	22.651	22.64	0
2021-11-16 20:20:21	22.65	22.651	22.65	0
2021-11-16 20:30:22	22.65	22.651	22.65	0
2021-11-16 20:40:22	22.64	22.65	22.64	0
2021-11-16 20:50:22	22.64	22.648	22.64	0
2021-11-16 21:00:21	22.64	22.647	22.64	0
2021-11-16 21:10:22	22.65	22.647	22.65	0
2021-11-16 21:20:21	22.64	22.646	22.64	0
2021-11-16 21:30:22	22.63	22.644	22.63	0
2021-11-16 21:40:22	22.64	22.642	22.64	0
2021-11-16 21:50:22	22.63	22.641	22.63	0
2021-11-16 22:00:21	22.64	22.64	22.64	0
2021-11-16 22:10:21	22.61	22.636	22.61	0
2021-11-16 22:20:22	22.62	22.634	22.62	0
2021-11-16 22:30:22	22.61	22.631	22.61	0
2021-11-16 22:40:22	22.62	22.629	22.62	0
2021-11-16 22:50:21	22.62	22.626	22.62	0
2021-11-16 23:00:22	22.61	22.623	22.61	0
2021-11-16 23:10:22	22.61	22.621	22.61	0
2021-11-16 23:20:22	22.61	22.618	22.61	0
2021-11-16 23:30:22	22.62	22.617	22.62	0
2021-11-16 23:40:22	22.61	22.614	22.61	0
2021-11-16 23:50:23	22.6	22.613	22.6	0
2021-11-17 00:00:22	22.61	22.612	22.61	0
2021-11-17 00:10:21	22.6	22.611	22.6	0
2021-11-17 00:20:23	22.6	22.609	22.6	0
2021-11-17 00:30:23	22.6	22.607	22.6	0
2021-11-17 00:40:22	22.6	22.606	22.6	0
2021-11-17 00:50:22	22.59	22.604	22.59	0
2021-11-17 01:00:24	22.59	22.602	22.59	0
2021-11-17 01:10:23	22.59	22.599	22.59	0
2021-11-17 01:20:22	22.59	22.597	22.59	0
2021-11-17 01:30:24	22.58	22.595	22.58	0
2021-11-17 01:40:22	22.58	22.592	22.58	0
2021-11-17 01:50:22	22.59	22.591	22.59	0
2021-11-17 02:00:22	22.59	22.59	22.59	0
2021-11-17 02:10:22	22.57	22.587	22.57	0
2021-11-17 02:20:22	22.57	22.584	22.57	0
2021-11-17 02:30:22	22.57	22.582	22.57	0
2021-11-17 02:40:22	22.58	22.581	22.58	0
2021-11-17 02:50:22	22.58	22.58	22.58	0
2021-11-17 03:00:23	22.57	22.578	22.57	0
2021-11-17 03:10:22	22.56	22.576	22.56	0
2021-11-17 03:20:22	22.57	22.575	22.57	0
2021-11-17 03:30:22	22.56	22.572	22.56	0
2021-11-17 03:40:21	22.56	22.569	22.56	0
2021-11-17 03:50:22	22.55	22.567	22.55	0
2021-11-17 04:00:21	22.55	22.565	22.55	0
2021-11-17 04:01:21	---
2021-11-17 04:40:22	22.55	22.563	22.55	0
2021-11-17 04:50:22	22.54	22.559	22.54	0
2021-11-17 05:00:22	22.54	22.555	22.54	0
2021-11-17 05:10:22	22.53	22.551	22.53	0
2021-11-17 05:20:22	22.53	22.548	22.53	0
2021-11-17 05:30:22	22.53	22.544	22.53	0
2021-11-17 05:40:22	22.53	22.541	22.53	0
2021-11-17 05:50:22	22.53	22.538	22.53	0
2021-11-17 06:00:22	22.54	22.537	22.54	0
2021-11-17 06:10:22	22.53	22.535	22.53	0
2021-11-17 06:20:21	22.55	22.535	22.55	0
2021-11-17 06:30:22	22.54	22.535	22.54	0
2021-11-17 06:40:21	22.53	22.534	22.53	0
2021-11-17 06:50:23	22.54	22.535	22.54	0
2021-11-17 07:00:22	22.53	22.535	22.53	0
2021-11-17 07:10:22	22.53	22.535	22.53	0
2021-11-17 07:20:22	22.52	22.534	22.52	0
2021-11-17 07:30:23	22.53	22.534	22.53	0
2021-11-17 07:40:22	22.53	22.533	22.53	0
2021-11-17 07:50:21	22.53	22.533	22.53	0
2021-11-17 08:00:22	22.53	22.531	22.53	0
2021-11-17 08:10:22	22.54	22.531	22.54	0
2021-11-17 08:20:22	22.54	22.532	22.54	0
2021-11-17 08:30:22	22.54	22.532	22.54	0
2021-11-17 08:40:21	22.54	22.533	22.54	0
2021-11-17 08:50:21	22.53	22.533	22.53	0
2021-11-17 09:00:22	22.53	22.534	22.53	0
2021-11-17 09:10:22	22.53	22.534	22.53	0
2021-11-17 09:20:21	22.53	22.534	22.53	0
2021-11-17 09:30:22	22.52	22.533	22.52	0
2021-11-17 09:40:22	22.53	22.533	22.53	0
2021-11-17 09:50:22	22.52	22.531	22.52	0
2021-11-17 10:00:22	22.52	22.529	22.52	0
2021-11-17 10:10:22	22.52	22.527	22.52	0
2021-11-17 10:20:23	22.52	22.525	22.52	0
2021-11-17 10:30:22	22.52	22.524	22.52	0
2021-11-17 10:40:22	22.52	22.523	22.52	0
2021-11-17 10:50:22	22.52	22.522	22.52	0
2021-11-17 11:00:23	22.52	22.521	22.52	0
2021-11-17 11:10:22	22.51	22.52	22.51	0
2021-11-17 11:20:21	22.51	22.518	22.51	0
2021-11-17 11:30:22	22.51	22.517	22.51	0
2021-11-17 11:40:22	22.51	22.516	22.51	0
2021-11-17 11:50:22	22.51	22.515	22.51	0
2021-11-17 12:00:21	22.51	22.514	22.51	0
2021-11-17 12:10:22	22.51	22.513	22.51	0
2021-11-17 12:20:22	22.51	22.512	22.51	0
2021-11-17 12:30:22	22.51	22.511	22.51	0
2021-11-17 12:40:22	22.51	22.51	22.51	0
2021-11-17 12:50:22	22.51	22.51	22.51	0
2021-11-17 13:00:22	22.51	22.51	22.51	0
2021-11-17 13:10:23	22.5	22.509	22.5	0
2021-11-17 13:20:22	22.5	22.508	22.5	0
2021-11-17 13:30:22	22.5	22.507	22.5	0
2021-11-17 13:40:22	22.49	22.505	22.49	0
2021-11-17 13:50:23	22.49	22.503	22.49	0
2021-11-17 14:00:21	22.5	22.502	22.5	0
2021-11-17 14:10:22	22.5	22.501	22.5	0
2021-11-17 14:20:22	22.49	22.499	22.49	0
2021-11-17 14:30:22	22.5	22.498	22.5	0
2021-11-17 14:40:22	22.49	22.496	22.49	0
2021-11-17 14:50:22	22.49	22.495	22.49	0
2021-11-17 15:00:21	22.5	22.495	22.5	0
2021-11-17 15:10:22	22.49	22.494	22.49	0
2021-11-17 15:20:22	22.49	22.494	22.49	0
2021-11-17 15:30:22	22.48	22.493	22.48	0
2021-11-17 15:40:22	22.49	22.492	22.49	0
2021-11-17 15:50:22	22.5	22.492	22.5	0
2021-11-17 16:00:21	22.48	22.491	22.48	0
2021-11-17 16:10:22	22.49	22.49	22.49	0
2021-11-17 16:20:22	22.49	22.49	22.49	0
2021-11-17 16:30:22	22.49	22.49	22.49	0
2021-11-17 16:40:22	22.48	22.488	22.48	0
2021-11-17 16:50:22	22.48	22.487	22.48	0
2021-11-17 17:00:22	22.48	22.486	22.48	0
2021-11-17 17:10:22	22.49	22.487	22.49	0
2021-11-17 17:20:22	22.49	22.487	22.49	0
2021-11-17 17:30:22	22.48	22.485	22.48	0
2021-11-17 17:40:22	22.49	22.486	22.49	0
2021-11-17 17:50:22	22.49	22.486	22.49	0
2021-11-17 18:00:23	22.48	22.485	22.48	0
2021-11-17 18:10:21	22.49	22.485	22.49	0
2021-11-17 18:20:22	22.49	22.486	22.49	0
2021-11-17 18:30:22	22.48	22.486	22.48	0
2021-11-17 18:40:23	22.48	22.486	22.48	0
2021-11-17 18:50:22	22.48	22.485	22.48	0
2021-11-17 19:00:21	22.49	22.485	22.49	0
2021-11-17 19:10:22	22.48	22.485	22.48	0
2021-11-17 19:20:22	22.48	22.484	22.48	0
2021-11-17 19:30:22	22.49	22.484	22.49	0
2021-11-17 19:40:22	22.48	22.484	22.48	0
2021-11-17 19:50:22	22.48	22.483	22.48	0
2021-11-17 20:00:22	22.49	22.483	22.49	0
2021-11-17 20:10:22	22.49	22.484	22.49	0
2021-11-17 20:20:22	22.49	22.485	22.49	0
2021-11-17 20:30:22	22.5	22.487	22.5	0
2021-11-17 20:40:21	22.49	22.487	22.49	0
2021-11-17 20:50:21	22.47	22.486	22.47	0
2021-11-17 21:00:22	22.48	22.486	22.48	0
2021-11-17 21:10:22	22.48	22.485	22.48	0
2021-11-17 21:20:22	22.48	22.485	22.48	0
2021-11-17 21:30:21	22.47	22.484	22.47	0
2021-11-17 21:40:22	22.48	22.483	22.48	0
2021-11-17 21:50:22	22.48	22.482	22.48	0
2021-11-17 22:00:22	22.48	22.481	22.48	0
2021-11-17 22:10:22	22.47	22.478	22.47	0
2021-11-17 22:20:22	22.48	22.477	22.48	0
2021-11-17 22:30:22	22.47	22.477	22.47	0
2021-11-17 22:40:22	22.47	22.476	22.47	0
2021-11-17 22:50:21	22.47	22.475	22.47	0
2021-11-17 23:00:22	22.46	22.473	22.46	0
2021-11-17 23:10:22	22.47	22.473	22.47	0
2021-11-17 23:20:21	22.46	22.471	22.46	0
2021-11-17 23:30:23	22.47	22.47	22.47	0
2021-11-17 23:40:22	22.47	22.469	22.47	0
2021-11-17 23:50:23	22.46	22.468	22.46	0
2021-11-18 00:00:22	22.47	22.467	22.47	0
2021-11-18 00:10:25	22.45	22.465	22.45	0
2021-11-18 00:20:24	22.46	22.464	22.46	0
2021-11-18 00:30:24	22.46	22.463	22.46	0
2021-11-18 00:40:23	22.46	22.463	22.46	0
2021-11-18 00:50:22	22.46	22.462	22.46	0
2021-11-18 01:00:23	22.46	22.462	22.46	0
2021-11-18 01:10:23	22.45	22.46	22.45	0
2021-11-18 01:20:24	22.45	22.458	22.45	0
2021-11-18 01:30:23	22.45	22.457	22.45	0
2021-11-18 01:40:22	22.45	22.455	22.45	0
2021-11-18 01:50:22	22.44	22.454	22.44	0
2021-11-18 02:00:21	22.44	22.452	22.44	0
2021-11-18 02:10:21	22.45	22.451	22.45	0
2021-11-18 02:20:22	22.45	22.45	22.45	0
2021-11-18 02:30:22	22.45	22.449	22.45	0
2021-11-18 02:40:22	22.44	22.447	22.44	0
2021-11-18 02:50:22	22.43	22.445	22.43	0
2021-11-18 03:00:22	22.43	22.443	22.43	0
2021-11-18 03:10:22	22.45	22.443	22.45	0
2021-11-18 03:20:22	22.44	22.442	22.44	0
2021-11-18 03:30:22	22.43	22.441	22.43	0
2021-11-18 03:40:22	22.42	22.439	22.42	0
2021-11-18 03:50:22	22.42	22.436	22.42	0
2021-11-18 04:00:22	22.43	22.434	22.43	0
2021-11-18 04:10:21	22.42	22.431	22.42	0
2021-11-18 04:20:22	22.43	22.43	22.43	0
2021-11-18 04:30:22	22.42	22.429	22.42	0
2021-11-18 04:40:22	22.42	22.428	22.42	0
2021-11-18 04:50:22	22.42	22.425	22.42	0
2021-11-18 05:00:22	22.41	22.422	22.41	0
2021-11-18 05:10:22	22.41	22.42	22.41	0
2021-11-18 05:20:22	22.41	22.419	22.41	0
2021-11-18 05:30:21	22.41	22.418	22.41	0
2021-11-18 05:40:22	22.4	22.415	22.4	0
2021-11-18 05:50:22	22.41	22.414	22.41	0
2021-11-18 06:00:22	22.41	22.412	22.41	0
2021-11-18 06:10:22	22.4	22.41	22.4	0
2021-11-18 06:20:23	22.41	22.409	22.41	0
2021-11-18 06:30:22	22.43	22.41	22.43	0
2021-11-18 06:40:22	22.46	22.415	22.46	0
2021-11-18 06:50:22	22.44	22.418	22.44	0
2021-11-18 07:00:21	22.43	22.42	22.43	0
2021-11-18 07:10:22	22.43	22.422	22.43	0
2021-11-18 07:20:22	22.42	22.424	22.42	0
2021-11-18 07:30:21	22.4	22.423	22.4	0
2021-11-18 07:40:21	22.41	22.423	22.41	0
2021-11-18 07:50:22	22.4	22.423	22.4	0
2021-11-18 08:00:22	22.41	22.423	22.41	0
2021-11-18 08:10:22	22.44	22.424	22.44	0
2021-11-18 08:20:22	22.47	22.425	22.47	0
2021-11-18 08:30:22	22.47	22.428	22.47	0
2021-11-18 08:40:22	22.5	22.435	22.5	0
2021-11-18 08:50:22	22.55	22.447	22.55	0
2021-11-18 09:00:23	22.5	22.455	22.5	0
2021-11-18 09:10:22	22.47	22.462	22.47	0
2021-11-18 09:20:22	22.46	22.467	22.46	0
2021-11-18 09:30:22	22.44	22.471	22.44	0
2021-11-18 09:40:22	22.44	22.474	22.44	0
2021-11-18 09:50:22	22.43	22.473	22.43	0
2021-11-18 10:00:22	22.43	22.469	22.43	0
2021-11-18 10:10:22	22.41	22.463	22.41	0
2021-11-18 10:20:23	22.41	22.454	22.41	0
2021-11-18 10:30:22	22.41	22.44	22.41	0
2021-11-18 10:40:22	22.4	22.43	22.4	0
2021-11-18 10:50:22	22.4	22.423	22.4	0
2021-11-18 11:00:21	22.4	22.417	22.4	0
2021-11-18 11:10:22	22.4	22.413	22.4	0
2021-11-18 11:20:21	22.41	22.41	22.41	0
2021-11-18 11:30:22	22.42	22.409	22.42	0
2021-11-18 11:40:21	22.42	22.408	22.42	0
2021-11-18 11:50:22	22.43	22.41	22.43	0
2021-11-18 12:00:21	22.43	22.412	22.43	0
2021-11-18 12:10:22	22.44	22.415	22.44	0
2021-11-18 12:20:22	22.43	22.418	22.43	0
2021-11-18 12:30:22	22.44	22.422	22.44	0
2021-11-18 12:40:22	22.44	22.426	22.44	0
2021-11-18 12:50:22	22.43	22.429	22.43	0
2021-11-18 13:00:22	22.45	22.433	22.45	0
2021-11-18 13:10:22	22.44	22.435	22.44	0
2021-11-18 13:20:22	22.44	22.437	22.44	0
2021-11-18 13:30:21	22.45	22.439	22.45	0
2021-11-18 13:40:22	22.44	22.44	22.44	0
2021-11-18 13:50:21	22.44	22.44	22.44	0
2021-11-18 14:00:22	22.47	22.444	22.47	0
2021-11-18 14:10:21	22.46	22.446	22.46	0
2021-11-18 14:20:22	22.45	22.447	22.45	0
2021-11-18 14:30:21	22.46	22.45	22.46	0
2021-11-18 14:40:22	22.47	22.452	22.47	0
2021-11-18 14:50:21	22.45	22.453	22.45	0
2021-11-18 15:00:22	22.47	22.456	22.47	0
2021-11-18 15:10:21	22.47	22.458	22.47	0
2021-11-18 15:20:22	22.46	22.46	22.46	0
2021-11-18 15:30:22	22.46	22.462	22.46	0
2021-11-18 15:40:22	22.46	22.461	22.46	0
2021-11-18 15:50:22	22.47	22.462	22.47	0
2021-11-18 16:00:23	22.46	22.463	22.46	0
2021-11-18 16:10:21	22.47	22.464	22.47	0
2021-11-18 16:20:22	22.47	22.464	22.47	0
2021-11-18 16:30:22	22.46	22.465	22.46	0
2021-11-18 16:40:21	22.46	22.464	22.46	0
2021-11-18 16:50:22	22.46	22.463	22.46	0
2021-11-18 17:00:22	22.46	22.463	22.46	0
2021-11-18 17:10:21	22.46	22.463	22.46	0
2021-11-18 17:20:22	22.47	22.464	22.47	0
2021-11-18 17:30:22	22.45	22.462	22.45	0
2021-11-18 17:40:22	22.45	22.461	22.45	0
2021-11-18 17:50:22	22.46	22.46	22.46	0
2021-11-18 18:00:22	22.46	22.459	22.46	0
2021-11-18 18:10:22	22.46	22.459	22.46	0
2021-11-18 18:20:21	22.46	22.459	22.46	0
2021-11-18 18:30:22	22.46	22.459	22.46	0
2021-11-18 18:40:22	22.46	22.459	22.46	0
2021-11-18 18:50:22	22.45	22.458	22.45	0
2021-11-18 19:00:22	22.46	22.457	22.46	0
2021-11-18 19:10:21	22.46	22.458	22.46	0
2021-11-18 19:20:22	22.47	22.46	22.47	0
2021-11-18 19:30:22	22.46	22.46	22.46	0
2021-11-18 19:40:22	22.46	22.46	22.46	0
2021-11-18 19:50:22	22.46	22.46	22.46	0
2021-11-18 20:00:22	22.46	22.46	22.46	0
2021-11-18 20:10:22	22.45	22.459	22.45	0
2021-11-18 20:20:21	22.46	22.459	22.46	0
2021-11-18 20:30:22	22.45	22.459	22.45	0
2021-11-18 20:40:22	22.47	22.46	22.47	0
2021-11-18 20:50:22	22.46	22.46	22.46	0
2021-11-18 21:00:22	22.46	22.459	22.46	0
2021-11-18 21:10:22	22.46	22.459	22.46	0
2021-11-18 21:20:22	22.46	22.459	22.46	0
2021-11-18 21:30:22	22.45	22.458	22.45	0
2021-11-18 21:40:22	22.46	22.458	22.46	0
2021-11-18 21:50:22	22.46	22.459	22.46	0
2021-11-18 22:00:22	22.46	22.459	22.46	0
2021-11-18 22:10:23	22.46	22.46	22.46	0
2021-11-18 22:20:22	22.48	22.461	22.48	0
2021-11-18 22:30:22	22.46	22.461	22.46	0
2021-11-18 22:40:22	22.47	22.462	22.47	0
2021-11-18 22:50:21	22.47	22.463	22.47	0
2021-11-18 23:00:22	22.47	22.464	22.47	0
2021-11-18 23:10:22	22.47	22.466	22.47	0
2021-11-18 23:20:22	22.47	22.467	22.47	0
2021-11-18 23:30:25	22.47	22.468	22.47	0
2021-11-18 23:40:21	22.47	22.469	22.47	0
2021-11-18 23:50:23	22.47	22.47	22.47	0
2021-11-19 00:00:23	22.48	22.47	22.48	0
2021-11-19 00:10:26	22.48	22.472	22.48	0
2021-11-19 00:20:24	22.48	22.473	22.48	0
2021-11-19 00:30:23	22.46	22.472	22.46	0
2021-11-19 00:40:22	22.48	22.473	22.48	0
2021-11-19 00:50:23	22.48	22.474	22.48	0
2021-11-19 01:00:23	22.48	22.475	22.48	0
2021-11-19 01:10:23	22.48	22.476	22.48	0
2021-11-19 01:20:22	22.47	22.476	22.47	0
2021-11-19 01:30:23	22.48	22.477	22.48	0
2021-11-19 01:40:23	22.48	22.477	22.48	0
2021-11-19 01:50:22	22.47	22.476	22.47	0
2021-11-19 02:00:23	22.48	22.476	22.48	0
2021-11-19 02:10:22	22.48	22.478	22.48	0
2021-11-19 02:20:22	22.48	22.478	22.48	0
2021-11-19 02:30:22	22.48	22.478	22.48	0
2021-11-19 02:40:22	22.48	22.478	22.48	0
2021-11-19 02:50:22	22.48	22.478	22.48	0
2021-11-19 03:00:23	22.48	22.479	22.48	0
2021-11-19 03:10:22	22.48	22.479	22.48	0
2021-11-19 03:20:22	22.48	22.479	22.48	0
2021-11-19 03:30:22	22.48	22.48	22.48	0
2021-11-19 03:40:22	22.48	22.48	22.48	0
2021-11-19 03:50:22	22.48	22.48	22.48	0
2021-11-19 04:00:22	22.49	22.481	22.49	0
2021-11-19 04:10:22	22.49	22.482	22.49	0
2021-11-19 04:20:22	22.49	22.483	22.49	0
2021-11-19 04:30:21	22.49	22.484	22.49	0
2021-11-19 04:40:22	22.5	22.486	22.5	0
2021-11-19 04:50:22	22.49	22.487	22.49	0
2021-11-19 05:00:22	22.49	22.488	22.49	0
2021-11-19 05:10:22	22.49	22.489	22.49	0
2021-11-19 05:20:22	22.5	22.491	22.5	0
2021-11-19 05:30:23	22.5	22.493	22.5	0
2021-11-19 05:40:22	22.51	22.495	22.51	0
2021-11-19 05:50:22	22.5	22.496	22.5	0
2021-11-19 06:00:22	22.49	22.496	22.49	0
2021-11-19 06:10:22	22.49	22.496	22.49	0
2021-11-19 06:20:22	22.49	22.495	22.49	0
2021-11-19 06:30:22	22.49	22.495	22.49	0
2021-11-19 06:40:22	22.54	22.5	22.54	0
2021-11-19 06:50:22	22.54	22.505	22.54	0
2021-11-19 07:00:23	22.58	22.513	22.58	0
2021-11-19 07:10:22	22.65	22.528	22.65	0
2021-11-19 07:20:22	22.7	22.547	22.7	0
2021-11-19 07:30:21	22.72	22.569	22.72	0
2021-11-19 07:40:22	22.76	22.596	22.76	0
2021-11-19 07:50:22	22.78	22.625	22.78	0
2021-11-19 08:00:22	22.79	22.655	22.79	0
2021-11-19 08:10:21	22.82	22.688	22.82	0
2021-11-19 08:20:22	22.85	22.719	22.85	0
2021-11-19 08:30:22	22.87	22.752	22.87	0
2021-11-19 08:40:21	22.89	22.783	22.89	0
2021-11-19 08:50:22	22.91	22.809	22.91	0
2021-11-19 09:00:22	22.92	22.831	22.92	0
2021-11-19 09:10:22	22.94	22.853	22.94	0
2021-11-19 09:20:22	22.94	22.871	22.94	0
2021-11-19 09:30:22	22.95	22.888	22.95	0
2021-11-19 09:40:22	22.98	22.907	22.98	0
2021-11-19 09:50:22	22.99	22.924	22.99	0
2021-11-19 10:00:22	22.98	22.937	22.98	0
2021-11-19 10:10:21	23.01	22.951	23.01	0
2021-11-19 10:20:22	23.03	22.965	23.03	0
2021-11-19 10:30:22	23.04	22.978	23.04	0
2021-11-19 10:40:22	23.04	22.99	23.04	0
2021-11-19 10:50:21	23.05	23.001	23.05	0
2021-11-19 11:00:22	23.06	23.013	23.06	0
2021-11-19 11:10:21	23.08	23.026	23.08	0
2021-11-19 11:20:22	23.08	23.036	23.08	0
2021-11-19 11:30:22	23.09	23.046	23.09	0
2021-11-19 11:40:22	23.08	23.056	23.08	0
2021-11-19 11:50:23	23.07	23.062	23.07	0
2021-11-19 12:00:22	23.08	23.067	23.08	0
2021-11-19 12:10:21	23.09	23.072	23.09	0
2021-11-19 12:20:22	23.08	23.076	23.08	0
2021-11-19 12:30:21	23.07	23.078	23.07	0
2021-11-19 12:40:22	23.06	23.078	23.06	0
2021-11-19 12:50:22	23.07	23.077	23.07	0
2021-11-19 13:00:22	23.11	23.08	23.11	0
2021-11-19 13:10:21	23.15	23.086	23.15	0
2021-11-19 13:20:22	23.17	23.095	23.17	0
2021-11-19 13:30:22	23.17	23.105	23.17	0
2021-11-19 13:40:22	23.24	23.121	23.24	0
2021-11-19 13:50:22	23.2	23.132	23.2	0
2021-11-19 14:00:22	23.19	23.143	23.19	0
2021-11-19 14:10:22	23.19	23.155	23.19	0
2021-11-19 14:20:22	23.2	23.169	23.2	0
2021-11-19 14:30:22	23.22	23.184	23.22	0
2021-11-19 14:40:22	23.17	23.19	23.17	0
2021-11-19 14:50:21	23.11	23.186	23.11	0
2021-11-19 15:00:22	23.07	23.176	23.07	0
2021-11-19 15:10:22	23.04	23.163	23.04	0
2021-11-19 15:20:22	23.02	23.141	23.02	0
2021-11-19 15:30:22	23	23.121	23	0
2021-11-19 15:40:22	22.99	23.101	22.99	0
2021-11-19 15:50:23	22.96	23.078	22.96	0
2021-11-19 16:00:22	22.95	23.053	22.95	0
2021-11-19 16:10:21	22.94	23.025	22.94	0
2021-11-19 16:20:22	22.94	23.002	22.94	0
2021-11-19 16:30:22	22.91	22.982	22.91	0
2021-11-19 16:40:22	22.9	22.965	22.9	0
2021-11-19 16:50:22	22.9	22.951	22.9	0
2021-11-19 17:00:22	22.89	22.938	22.89	0
2021-11-19 17:10:22	22.87	22.925	22.87	0
2021-11-19 17:20:22	22.86	22.912	22.86	0
2021-11-19 17:30:21	22.86	22.902	22.86	0
2021-11-19 17:40:22	22.86	22.893	22.86	0
2021-11-19 17:50:21	22.84	22.883	22.84	0
2021-11-19 18:00:22	22.83	22.872	22.83	0
2021-11-19 18:10:22	22.84	22.865	22.84	0
2021-11-19 18:20:22	22.82	22.857	22.82	0
2021-11-19 18:30:22	22.82	22.849	22.82	0
2021-11-19 18:40:21	22.81	22.841	22.81	0
2021-11-19 18:50:22	22.8	22.834	22.8	0
2021-11-19 19:00:22	22.81	22.829	22.81	0
2021-11-19 19:10:21	22.81	22.824	22.81	0
2021-11-19 19:20:21	22.8	22.818	22.8	0
2021-11-19 19:30:22	22.79	22.813	22.79	0
2021-11-19 19:40:22	22.79	22.809	22.79	0
2021-11-19 19:50:22	22.79	22.804	22.79	0
2021-11-19 20:00:22	22.78	22.8	22.78	0
2021-11-19 20:10:21	22.79	22.797	22.79	0
2021-11-19 20:20:22	22.79	22.795	22.79	0
2021-11-19 20:30:22	22.78	22.793	22.78	0
2021-11-19 20:40:22	22.78	22.79	22.78	0
2021-11-19 20:50:22	22.77	22.786	22.77	0
2021-11-19 21:00:22	22.77	22.783	22.77	0
2021-11-19 21:10:22	22.76	22.78	22.76	0
2021-11-19 21:20:21	22.77	22.778	22.77	0
2021-11-19 21:30:22	22.77	22.776	22.77	0
2021-11-19 21:40:21	22.77	22.775	22.77	0
2021-11-19 21:50:22	22.76	22.772	22.76	0
2021-11-19 22:00:22	22.75	22.768	22.75	0
2021-11-19 22:10:22	22.76	22.766	22.76	0
2021-11-19 22:20:22	22.76	22.764	22.76	0
2021-11-19 22:30:21	22.75	22.762	22.75	0
2021-11-19 22:40:21	22.76	22.761	22.76	0
2021-11-19 22:50:22	22.74	22.759	22.74	0
2021-11-19 23:00:21	22.76	22.758	22.76	0
2021-11-19 23:10:22	22.75	22.756	22.75	0
2021-11-19 23:20:21	22.75	22.754	22.75	0
2021-11-19 23:30:23	22.74	22.752	22.74	0
2021-11-19 23:40:22	22.75	22.752	22.75	0
2021-11-19 23:50:22	22.75	22.751	22.75	0
2021-11-20 00:00:21	22.74	22.749	22.74	0
2021-11-20 00:10:23	22.74	22.748	22.74	0
2021-11-20 00:20:23	22.73	22.745	22.73	0
2021-11-20 00:30:22	22.73	22.744	22.73	0
2021-11-20 00:40:22	22.74	22.742	22.74	0
2021-11-20 00:50:22	22.74	22.741	22.74	0
2021-11-20 01:00:22	22.73	22.739	22.73	0
2021-11-20 01:10:23	22.73	22.738	22.73	0
2021-11-20 01:20:24	22.72	22.735	22.72	0
2021-11-20 01:30:22	22.73	22.733	22.73	0
2021-11-20 01:40:22	22.72	22.731	22.72	0
2021-11-20 01:50:22	22.72	22.729	22.72	0
2021-11-20 02:00:22	22.72	22.728	22.72	0
2021-11-20 02:10:21	22.73	22.728	22.73	0
2021-11-20 02:20:22	22.73	22.727	22.73	0
2021-11-20 02:30:22	22.71	22.724	22.71	0
2021-11-20 02:40:22	22.73	22.724	22.73	0
2021-11-20 02:50:22	22.72	22.723	22.72	0
2021-11-20 03:00:22	22.73	22.724	22.73	0
2021-11-20 03:10:22	22.73	22.724	22.73	0
2021-11-20 03:20:22	22.73	22.725	22.73	0
2021-11-20 03:30:21	22.73	22.726	22.73	0
2021-11-20 03:40:22	22.72	22.726	22.72	0
2021-11-20 03:50:21	22.72	22.725	22.72	0
2021-11-20 04:00:22	22.72	22.724	22.72	0
2021-11-20 04:10:21	22.71	22.724	22.71	0
2021-11-20 04:20:22	22.71	22.722	22.71	0
2021-11-20 04:30:22	22.72	22.722	22.72	0
2021-11-20 04:40:22	22.71	22.72	22.71	0
2021-11-20 04:50:21	22.71	22.718	22.71	0
2021-11-20 05:00:22	22.7	22.715	22.7	0
2021-11-20 05:10:22	22.71	22.713	22.71	0
2021-11-20 05:20:23	22.7	22.711	22.7	0
2021-11-20 05:30:22	22.72	22.711	22.72	0
2021-11-20 05:40:21	22.7	22.709	22.7	0
2021-11-20 05:50:22	22.7	22.708	22.7	0
2021-11-20 06:00:22	22.71	22.708	22.71	0
2021-11-20 06:10:22	22.7	22.706	22.7	0
2021-11-20 06:20:22	22.69	22.704	22.69	0
2021-11-20 06:30:22	22.68	22.701	22.68	0
2021-11-20 06:40:23	22.68	22.699	22.68	0
2021-11-20 06:50:22	22.69	22.697	22.69	0
2021-11-20 07:00:22	22.69	22.696	22.69	0
2021-11-20 07:10:21	22.69	22.693	22.69	0
2021-11-20 07:20:22	22.68	22.691	22.68	0
2021-11-20 07:30:22	22.68	22.689	22.68	0
2021-11-20 07:40:22	22.68	22.686	22.68	0
2021-11-20 07:50:22	22.67	22.683	22.67	0
2021-11-20 08:00:22	22.67	22.681	22.67	0
2021-11-20 08:10:22	22.68	22.681	22.68	0
2021-11-20 08:20:22	22.7	22.683	22.7	0
2021-11-20 08:30:22	22.69	22.683	22.69	0
2021-11-20 08:40:21	22.69	22.683	22.69	0
2021-11-20 08:50:22	22.68	22.682	22.68	0
2021-11-20 09:00:22	22.69	22.683	22.69	0
2021-11-20 09:10:22	22.69	22.684	22.69	0
2021-11-20 09:20:22	22.68	22.684	22.68	0
2021-11-20 09:30:22	22.68	22.685	22.68	0
2021-11-20 09:40:22	22.69	22.687	22.69	0
2021-11-20 09:50:22	22.68	22.687	22.68	0
2021-11-20 10:00:21	22.68	22.685	22.68	0
2021-11-20 10:10:22	22.68	22.684	22.68	0
2021-11-20 10:20:22	22.68	22.683	22.68	0
2021-11-20 10:30:22	22.68	22.683	22.68	0
2021-11-20 10:40:22	22.69	22.683	22.69	0
2021-11-20 10:50:21	22.68	22.682	22.68	0
2021-11-20 11:00:22	22.68	22.682	22.68	0
2021-11-20 11:10:22	22.68	22.682	22.68	0
2021-11-20 11:20:21	22.69	22.682	22.69	0
2021-11-20 11:30:22	22.68	22.682	22.68	0
2021-11-20 11:40:22	22.67	22.681	22.67	0
2021-11-20 11:50:22	22.68	22.681	22.68	0
2021-11-20 12:00:22	22.68	22.681	22.68	0
2021-11-20 12:10:21	22.67	22.68	22.67	0
2021-11-20 12:20:22	22.67	22.678	22.67	0
2021-11-20 12:30:22	22.68	22.678	22.68	0
2021-11-20 12:40:23	22.67	22.677	22.67	0
2021-11-20 12:50:21	22.68	22.677	22.68	0
2021-11-20 13:00:22	22.67	22.675	22.67	0
2021-11-20 13:10:21	22.67	22.674	22.67	0
2021-11-20 13:20:22	22.67	22.674	22.67	0
2021-11-20 13:30:22	22.68	22.674	22.68	0
2021-11-20 13:40:22	22.67	22.673	22.67	0
2021-11-20 13:50:21	22.68	22.674	22.68	0
2021-11-20 14:00:22	22.67	22.674	22.67	0
2021-11-20 14:10:22	22.67	22.673	22.67	0
2021-11-20 14:20:22	22.68	22.674	22.68	0
2021-11-20 14:30:21	22.67	22.673	22.67	0
2021-11-20 14:40:22	22.66	22.672	22.66	0
2021-11-20 14:50:22	22.67	22.672	22.67	0
2021-11-20 15:00:22	22.66	22.671	22.66	0
2021-11-20 15:10:22	22.67	22.67	22.67	0
2021-11-20 15:20:22	22.67	22.67	22.67	0
2021-11-20 15:30:22	22.67	22.669	22.67	0
2021-11-20 15:40:22	22.66	22.668	22.66	0
2021-11-20 15:50:22	22.66	22.667	22.66	0
2021-11-20 16:00:22	22.67	22.666	22.67	0
2021-11-20 16:10:22	22.66	22.665	22.66	0
2021-11-20 16:20:21	22.66	22.665	22.66	0
2021-11-20 16:30:22	22.65	22.663	22.65	0
2021-11-20 16:40:21	22.66	22.663	22.66	0
2021-11-20 16:50:22	22.66	22.662	22.66	0
2021-11-20 17:00:22	22.65	22.66	22.65	0
2021-11-20 17:10:22	22.65	22.658	22.65	0
2021-11-20 17:20:22	22.64	22.656	22.64	0
2021-11-20 17:30:22	22.64	22.654	22.64	0
2021-11-20 17:40:22	22.65	22.652	22.65	0
2021-11-20 17:50:21	22.64	22.65	22.64	0
2021-11-20 18:00:22	22.63	22.647	22.63	0
2021-11-20 18:10:21	22.65	22.647	22.65	0
2021-11-20 18:20:22	22.65	22.646	22.65	0
2021-11-20 18:30:22	22.65	22.645	22.65	0
2021-11-20 18:40:21	22.64	22.644	22.64	0
2021-11-20 18:50:22	22.64	22.643	22.64	0
2021-11-20 19:00:22	22.65	22.644	22.65	0
2021-11-20 19:10:22	22.64	22.644	22.64	0
2021-11-20 19:20:22	22.64	22.643	22.64	0
2021-11-20 19:30:21	22.65	22.644	22.65	0
2021-11-20 19:40:21	22.64	22.645	22.64	0
2021-11-20 19:50:22	22.64	22.644	22.64	0
2021-11-20 20:00:22	22.64	22.643	22.64	0
2021-11-20 20:10:21	22.64	22.642	22.64	0
2021-11-20 20:20:22	22.63	22.641	22.63	0
2021-11-20 20:30:21	22.64	22.641	22.64	0
2021-11-20 20:40:22	22.64	22.64	22.64	0
2021-11-20 20:50:22	22.63	22.639	22.63	0
2021-11-20 21:00:22	22.64	22.639	22.64	0
2021-11-20 21:10:21	22.63	22.637	22.63	0
2021-11-20 21:20:22	22.62	22.635	22.62	0
2021-11-20 21:30:22	22.61	22.632	22.61	0
2021-11-20 21:40:23	22.62	22.63	22.62	0
2021-11-20 21:50:22	22.61	22.627	22.61	0
2021-11-20 22:00:22	22.62	22.626	22.62	0
2021-11-20 22:10:22	22.62	22.624	22.62	0
2021-11-20 22:20:21	22.61	22.621	22.61	0
2021-11-20 22:30:22	22.61	22.619	22.61	0
2021-11-20 22:40:22	22.61	22.616	22.61	0
2021-11-20 22:50:22	22.61	22.614	22.61	0
2021-11-20 23:00:22	22.6	22.612	22.6	0
2021-11-20 23:10:21	22.6	22.611	22.6	0
2021-11-20 23:20:22	22.6	22.609	22.6	0
2021-11-20 23:30:24	22.6	22.608	22.6	0
2021-11-20 23:40:23	22.59	22.605	22.59	0
2021-11-20 23:50:23	22.59	22.602	22.59	0
2021-11-21 00:00:24	22.58	22.599	22.58	0
2021-11-21 00:10:25	22.59	22.597	22.59	0
2021-11-21 00:20:21	22.59	22.595	22.59	0
2021-11-21 00:30:22	22.57	22.591	22.57	0
2021-11-21 00:40:22	22.59	22.59	22.59	0
2021-11-21 00:50:23	22.59	22.589	22.59	0
2021-11-21 01:00:21	22.58	22.587	22.58	0
2021-11-21 01:10:22	22.57	22.584	22.57	0
2021-11-21 01:20:21	22.58	22.583	22.58	0
2021-11-21 01:30:22	22.58	22.582	22.58	0
2021-11-21 01:40:22	22.56	22.58	22.56	0
2021-11-21 01:50:22	22.57	22.578	22.57	0
2021-11-21 02:00:22	22.57	22.576	22.57	0
2021-11-21 02:10:22	22.56	22.575	22.56	0
2021-11-21 02:20:22	22.56	22.572	22.56	0
2021-11-21 02:30:22	22.56	22.569	22.56	0
2021-11-21 02:40:21	22.56	22.567	22.56	0
2021-11-21 02:50:21	22.56	22.566	22.56	0
2021-11-21 03:00:22	22.55	22.563	22.55	0
2021-11-21 03:10:22	22.55	22.56	22.55	0
2021-11-21 03:20:22	22.55	22.559	22.55	0
2021-11-21 03:30:22	22.55	22.557	22.55	0
2021-11-21 03:40:22	22.54	22.554	22.54	0
2021-11-21 03:50:22	22.54	22.552	22.54	0
2021-11-21 04:00:22	22.56	22.552	22.56	0
2021-11-21 04:10:22	22.55	22.551	22.55	0
2021-11-21 04:20:22	22.54	22.549	22.54	0
2021-11-21 04:30:22	22.55	22.548	22.55	0
2021-11-21 04:40:22	22.53	22.546	22.53	0
2021-11-21 04:50:22	22.54	22.545	22.54	0
2021-11-21 05:00:22	22.54	22.544	22.54	0
2021-11-21 05:10:22	22.53	22.542	22.53	0
2021-11-21 05:20:22	22.54	22.542	22.54	0
2021-11-21 05:30:22	22.53	22.541	22.53	0
2021-11-21 05:40:22	22.54	22.539	22.54	0
2021-11-21 05:50:22	22.53	22.537	22.53	0
2021-11-21 06:00:22	22.53	22.536	22.53	0
2021-11-21 06:10:22	22.52	22.533	22.52	0
2021-11-21 06:20:22	22.53	22.533	22.53	0
2021-11-21 06:30:22	22.53	22.532	22.53	0
2021-11-21 06:40:22	22.53	22.531	22.53	0
2021-11-21 06:50:21	22.53	22.531	22.53	0
2021-11-21 07:00:22	22.54	22.531	22.54	0
2021-11-21 07:10:21	22.54	22.532	22.54	0
2021-11-21 07:20:21	22.54	22.532	22.54	0
2021-11-21 07:30:22	22.54	22.533	22.54	0
2021-11-21 07:40:22	22.55	22.535	22.55	0
2021-11-21 07:50:22	22.54	22.537	22.54	0
2021-11-21 08:00:22	22.55	22.539	22.55	0
2021-11-21 08:10:22	22.55	22.541	22.55	0
2021-11-21 08:20:21	22.55	22.543	22.55	0
2021-11-21 08:30:22	22.55	22.545	22.55	0
2021-11-21 08:40:22	22.54	22.545	22.54	0
2021-11-21 08:50:21	22.54	22.545	22.54	0
2021-11-21 09:00:22	22.56	22.547	22.56	0
2021-11-21 09:10:21	22.55	22.548	22.55	0
2021-11-21 09:20:22	22.54	22.547	22.54	0
2021-11-21 09:30:23	22.54	22.547	22.54	0
2021-11-21 09:40:22	22.54	22.546	22.54	0
2021-11-21 09:50:21	22.54	22.545	22.54	0
2021-11-21 10:00:22	22.53	22.543	22.53	0
2021-11-21 10:10:22	22.53	22.541	22.53	0
2021-11-21 10:20:22	22.53	22.54	22.53	0
2021-11-21 10:30:22	22.52	22.538	22.52	0
2021-11-21 10:40:22	22.53	22.535	22.53	0
2021-11-21 10:50:22	22.52	22.532	22.52	0
2021-11-21 11:00:22	22.53	22.531	22.53	0
2021-11-21 11:10:21	22.52	22.529	22.52	0
2021-11-21 11:20:22	22.53	22.528	22.53	0
2021-11-21 11:30:22	22.53	22.527	22.53	0
2021-11-21 11:40:22	22.52	22.526	22.52	0
2021-11-21 11:50:21	22.52	22.525	22.52	0
2021-11-21 12:00:22	22.51	22.523	22.51	0
2021-11-21 12:10:22	22.51	22.522	22.51	0
2021-11-21 12:20:22	22.5	22.519	22.5	0
2021-11-21 12:30:22	22.51	22.518	22.51	0
2021-11-21 12:40:22	22.5	22.515	22.5	0
2021-11-21 12:50:21	22.51	22.514	22.51	0
2021-11-21 13:00:22	22.5	22.511	22.5	0
2021-11-21 13:10:22	22.5	22.508	22.5	0
2021-11-21 13:20:23	22.49	22.505	22.49	0
2021-11-21 13:30:22	22.49	22.502	22.49	0
2021-11-21 13:40:22	22.5	22.501	22.5	0
2021-11-21 13:50:22	22.49	22.499	22.49	0
2021-11-21 14:00:22	22.49	22.498	22.49	0
2021-11-21 14:10:21	22.48	22.495	22.48	0
2021-11-21 14:20:22	22.49	22.494	22.49	0
2021-11-21 14:30:22	22.49	22.492	22.49	0
2021-11-21 14:40:22	22.48	22.49	22.48	0
2021-11-21 14:50:22	22.47	22.487	22.47	0
2021-11-21 15:00:22	22.48	22.486	22.48	0
2021-11-21 15:10:22	22.48	22.485	22.48	0
2021-11-21 15:20:22	22.47	22.482	22.47	0
2021-11-21 15:30:22	22.47	22.48	22.47	0
2021-11-21 15:40:22	22.48	22.479	22.48	0
2021-11-21 15:50:22	22.47	22.478	22.47	0
2021-11-21 16:00:22	22.48	22.477	22.48	0
2021-11-21 16:10:22	22.47	22.475	22.47	0
2021-11-21 16:20:22	22.46	22.473	22.46	0
2021-11-21 16:30:22	22.46	22.472	22.46	0
2021-11-21 16:40:22	22.48	22.472	22.48	0
2021-11-21 16:50:22	22.48	22.472	22.48	0
2021-11-21 17:00:22	22.47	22.472	22.47	0
2021-11-21 17:10:21	22.49	22.474	22.49	0
2021-11-21 17:20:22	22.48	22.474	22.48	0
2021-11-21 17:30:22	22.48	22.475	22.48	0
2021-11-21 17:40:21	22.49	22.476	22.49	0
2021-11-21 17:50:22	22.48	22.477	22.48	0
2021-11-21 18:00:22	22.48	22.479	22.48	0
2021-11-21 18:10:22	22.47	22.48	22.47	0
2021-11-21 18:20:22	22.48	22.48	22.48	0
2021-11-21 18:30:22	22.48	22.48	22.48	0
2021-11-21 18:40:22	22.48	22.481	22.48	0
2021-11-21 18:50:22	22.48	22.48	22.48	0
2021-11-21 19:00:22	22.48	22.48	22.48	0
2021-11-21 19:10:21	22.49	22.481	22.49	0
2021-11-21 19:20:21	22.5	22.482	22.5	0
2021-11-21 19:30:22	22.5	22.484	22.5	0
2021-11-21 19:40:22	22.51	22.487	22.51	0
2021-11-21 19:50:23	22.5	22.49	22.5	0
2021-11-21 20:00:22	22.49	22.491	22.49	0
2021-11-21 20:10:22	22.5	22.493	22.5	0
2021-11-21 20:20:22	22.5	22.495	22.5	0
2021-11-21 20:30:22	22.5	22.497	22.5	0
2021-11-21 20:40:22	22.5	22.499	22.5	0
2021-11-21 20:50:22	22.49	22.499	22.49	0
2021-11-21 21:00:22	22.49	22.498	22.49	0
2021-11-21 21:10:22	22.49	22.497	22.49	0
2021-11-21 21:20:22	22.5	22.496	22.5	0
2021-11-21 21:30:22	22.5	22.496	22.5	0
2021-11-21 21:40:22	22.49	22.496	22.49	0
2021-11-21 21:50:22	22.5	22.496	22.5	0
2021-11-21 22:00:22	22.5	22.496	22.5	0
2021-11-21 22:10:22	22.5	22.496	22.5	0
2021-11-21 22:20:22	22.51	22.497	22.51	0
2021-11-21 22:30:22	22.51	22.499	22.51	0
2021-11-21 22:40:21	22.51	22.501	22.51	0
2021-11-21 22:50:22	22.49	22.501	22.49	0
2021-11-21 23:00:22	22.5	22.501	22.5	0
2021-11-21 23:10:22	22.51	22.502	22.51	0
2021-11-21 23:20:22	22.5	22.503	22.5	0
2021-11-21 23:30:24	22.49	22.502	22.49	0
2021-11-21 23:40:23	22.49	22.501	22.49	0
2021-11-21 23:50:24	22.49	22.5	22.49	0
2021-11-22 00:00:22	22.49	22.498	22.49	0
2021-11-22 00:10:25	22.49	22.496	22.49	0
2021-11-22 00:20:23	22.5	22.495	22.5	0
2021-11-22 00:30:24	22.5	22.496	22.5	0
2021-11-22 00:40:24	22.51	22.497	22.51	0
2021-11-22 00:50:22	22.5	22.496	22.5	0
2021-11-22 01:00:22	22.51	22.497	22.51	0
2021-11-22 01:10:23	22.51	22.499	22.51	0
2021-11-22 01:20:22	22.52	22.502	22.52	0
2021-11-22 01:30:22	22.5	22.503	22.5	0
2021-11-22 01:40:22	22.51	22.505	22.51	0
2021-11-22 01:50:22	22.52	22.508	22.52	0
2021-11-22 02:00:21	22.51	22.509	22.51	0
2021-11-22 02:10:22	22.52	22.511	22.52	0
2021-11-22 02:20:21	22.51	22.511	22.51	0
2021-11-22 02:30:22	22.51	22.512	22.51	0
2021-11-22 02:40:22	22.5	22.511	22.5	0
2021-11-22 02:50:22	22.52	22.512	22.52	0
2021-11-22 03:00:22	22.5	22.51	22.5	0
2021-11-22 03:10:22	22.51	22.511	22.51	0
2021-11-22 03:20:22	22.52	22.512	22.52	0
2021-11-22 03:30:22	22.52	22.512	22.52	0
2021-11-22 03:40:21	22.52	22.513	22.52	0
2021-11-22 03:50:22	22.52	22.513	22.52	0
2021-11-22 04:00:21	22.53	22.515	22.53	0
2021-11-22 04:10:22	22.52	22.516	22.52	0
2021-11-22 04:20:22	22.52	22.518	22.52	0
2021-11-22 04:30:22	22.53	22.519	22.53	0
2021-11-22 04:40:22	22.51	22.52	22.51	0
2021-11-22 04:50:22	22.51	22.52	22.51	0
2021-11-22 05:00:22	22.53	22.521	22.53	0
2021-11-22 05:10:22	22.53	22.522	22.53	0
2021-11-22 05:20:22	22.54	22.524	22.54	0
2021-11-22 05:30:22	22.52	22.524	22.52	0
2021-11-22 05:40:22	22.54	22.525	22.54	0
2021-11-22 05:50:22	22.52	22.525	22.52	0
2021-11-22 06:00:23	22.53	22.526	22.53	0
2021-11-22 06:10:22	22.52	22.525	22.52	0
2021-11-22 06:20:22	22.52	22.526	22.52	0
2021-11-22 06:30:21	22.52	22.527	22.52	0
2021-11-22 06:40:22	22.53	22.527	22.53	0
2021-11-22 06:50:21	22.55	22.529	22.55	0
2021-11-22 07:00:22	22.54	22.529	22.54	0
2021-11-22 07:10:22	22.54	22.531	22.54	0
2021-11-22 07:20:22	22.55	22.532	22.55	0
2021-11-22 07:30:22	22.54	22.534	22.54	0
2021-11-22 07:40:22	22.54	22.535	22.54	0
2021-11-22 07:50:22	22.54	22.537	22.54	0
2021-11-22 08:00:21	22.54	22.539	22.54	0
2021-11-22 08:10:22	22.57	22.544	22.57	0
2021-11-22 08:20:22	22.68	22.559	22.68	0
2021-11-22 08:30:21	22.69	22.573	22.69	0
2021-11-22 08:40:22	22.68	22.587	22.68	0
2021-11-22 08:50:22	22.65	22.598	22.65	0
2021-11-22 09:00:22	22.63	22.606	22.63	0
2021-11-22 09:10:22	22.64	22.616	22.64	0
2021-11-22 09:20:22	22.62	22.624	22.62	0
2021-11-22 09:30:22	22.62	22.632	22.62	0
2021-11-22 09:40:22	22.61	22.639	22.61	0
2021-11-22 09:50:22	22.61	22.643	22.61	0
2021-11-22 10:00:22	22.61	22.636	22.61	0
2021-11-22 10:10:22	22.6	22.627	22.6	0
2021-11-22 10:20:22	22.6	22.619	22.6	0
2021-11-22 10:30:21	22.6	22.614	22.6	0
2021-11-22 10:40:22	22.59	22.61	22.59	0
2021-11-22 10:50:22	22.59	22.605	22.59	0
2021-11-22 11:00:22	22.59	22.602	22.59	0
2021-11-22 11:10:22	22.59	22.599	22.59	0
2021-11-22 11:20:22	22.59	22.597	22.59	0
2021-11-22 11:30:22	22.58	22.594	22.58	0
2021-11-22 11:40:22	22.6	22.593	22.6	0
2021-11-22 11:50:23	22.6	22.593	22.6	0
2021-11-22 12:00:22	22.63	22.596	22.63	0
2021-11-22 12:10:22	22.61	22.597	22.61	0
2021-11-22 12:20:22	22.61	22.599	22.61	0
2021-11-22 12:30:21	22.62	22.602	22.62	0
2021-11-22 12:40:21	22.7	22.613	22.7	0
2021-11-22 12:50:22	22.75	22.629	22.75	0
2021-11-22 13:00:22	22.73	22.643	22.73	0
2021-11-22 13:10:21	22.71	22.656	22.71	0
2021-11-22 13:20:22	22.72	22.668	22.72	0
2021-11-22 13:30:22	22.7	22.678	22.7	0
2021-11-22 13:40:21	22.69	22.684	22.69	0
2021-11-22 13:50:22	22.7	22.693	22.7	0
2021-11-22 14:00:22	22.74	22.706	22.74	0
2021-11-22 14:10:22	22.71	22.715	22.71	0
2021-11-22 14:20:21	22.7	22.715	22.7	0
2021-11-22 14:30:22	22.69	22.709	22.69	0
2021-11-22 14:40:22	22.68	22.704	22.68	0
2021-11-22 14:50:21	22.68	22.701	22.68	0
2021-11-22 15:00:21	22.67	22.696	22.67	0
2021-11-22 15:10:22	22.66	22.692	22.66	0
2021-11-22 15:20:22	22.67	22.69	22.67	0
2021-11-22 15:30:21	22.65	22.685	22.65	0
2021-11-22 15:40:22	22.66	22.677	22.66	0
2021-11-22 15:50:22	22.65	22.671	22.65	0
2021-11-22 16:00:22	22.65	22.666	22.65	0
2021-11-22 16:10:21	22.63	22.66	22.63	0
2021-11-22 16:20:22	22.63	22.655	22.63	0
2021-11-22 16:30:21	22.63	22.65	22.63	0
2021-11-22 16:40:22	22.63	22.646	22.63	0
2021-11-22 16:50:22	22.62	22.642	22.62	0
2021-11-22 17:00:21	22.59	22.634	22.59	0
2021-11-22 17:10:22	22.6	22.629	22.6	0
2021-11-22 17:20:22	22.61	22.624	22.61	0
2021-11-22 17:30:22	22.6	22.619	22.6	0
2021-11-22 17:40:23	22.59	22.613	22.59	0
2021-11-22 17:50:21	22.59	22.609	22.59	0
2021-11-22 18:00:22	22.58	22.604	22.58	0
2021-11-22 18:10:22	22.59	22.6	22.59	0
2021-11-22 18:20:22	22.58	22.595	22.58	0
2021-11-22 18:30:22	22.58	22.591	22.58	0
2021-11-22 18:40:22	22.57	22.589	22.57	0
2021-11-22 18:50:22	22.58	22.587	22.58	0
2021-11-22 19:00:22	22.58	22.584	22.58	0
2021-11-22 19:10:22	22.57	22.581	22.57	0
2021-11-22 19:20:21	22.57	22.579	22.57	0
2021-11-22 19:30:22	22.57	22.577	22.57	0
2021-11-22 19:40:22	22.56	22.575	22.56	0
2021-11-22 19:50:22	22.56	22.572	22.56	0
2021-11-22 20:00:22	22.56	22.57	22.56	0
2021-11-22 20:10:22	22.55	22.567	22.55	0
2021-11-22 20:20:22	22.55	22.565	22.55	0
2021-11-22 20:30:22	22.53	22.56	22.53	0
2021-11-22 20:40:22	22.53	22.555	22.53	0
2021-11-22 20:50:21	22.53	22.551	22.53	0
2021-11-22 21:00:22	22.52	22.546	22.52	0
2021-11-22 21:10:22	22.52	22.541	22.52	0
2021-11-22 21:20:22	22.51	22.536	22.51	0
2021-11-22 21:30:22	22.51	22.531	22.51	0
2021-11-22 21:40:22	22.51	22.526	22.51	0
2021-11-22 21:50:22	22.51	22.522	22.51	0
2021-11-22 22:00:22	22.51	22.518	22.51	0
2021-11-22 22:10:22	22.51	22.516	22.51	0
2021-11-22 22:20:22	22.5	22.513	22.5	0
2021-11-22 22:30:22	22.51	22.511	22.51	0
2021-11-22 22:40:22	22.5	22.509	22.5	0
2021-11-22 22:50:22	22.5	22.507	22.5	0
2021-11-22 23:00:22	22.49	22.505	22.49	0
2021-11-22 23:10:22	22.49	22.503	22.49	0
2021-11-22 23:20:22	22.5	22.502	22.5	0
2021-11-22 23:30:24	22.5	22.501	22.5	0
2021-11-22 23:40:22	22.49	22.499	22.49	0
2021-11-22 23:50:23	22.49	22.497	22.49	0
2021-11-23 00:00:23	22.5	22.497	22.5	0
2021-11-23 00:10:24	22.49	22.495	22.49	0
2021-11-23 00:20:22	22.48	22.493	22.48	0
2021-11-23 00:30:23	22.49	22.492	22.49	0
2021-11-23 00:40:22	22.49	22.492	22.49	0
2021-11-23 00:50:23	22.48	22.491	22.48	0
2021-11-23 01:00:22	22.48	22.489	22.48	0
2021-11-23 01:10:22	22.48	22.487	22.48	0
2021-11-23 01:20:23	22.47	22.485	22.47	0
2021-11-23 01:30:23	22.48	22.484	22.48	0
2021-11-23 01:40:22	22.48	22.482	22.48	0
2021-11-23 01:50:21	22.48	22.481	22.48	0
2021-11-23 02:00:21	22.47	22.48	22.47	0
2021-11-23 02:10:22	22.48	22.479	22.48	0
2021-11-23 02:20:22	22.47	22.477	22.47	0
2021-11-23 02:30:22	22.48	22.477	22.48	0
2021-11-23 02:40:22	22.47	22.476	22.47	0
2021-11-23 02:50:22	22.48	22.476	22.48	0
2021-11-23 03:00:22	22.47	22.476	22.47	0
2021-11-23 03:10:22	22.46	22.474	22.46	0
2021-11-23 03:20:21	22.47	22.473	22.47	0
2021-11-23 03:30:22	22.46	22.471	22.46	0
2021-11-23 03:40:22	22.45	22.469	22.45	0
2021-11-23 03:50:22	22.44	22.465	22.44	0
2021-11-23 04:00:22	22.46	22.464	22.46	0
2021-11-23 04:10:21	22.44	22.46	22.44	0
2021-11-23 04:20:22	22.44	22.457	22.44	0
2021-11-23 04:30:22	22.43	22.452	22.43	0
2021-11-23 04:40:21	22.44	22.449	22.44	0
2021-11-23 04:50:22	22.41	22.444	22.41	0
2021-11-23 05:00:22	22.43	22.44	22.43	0
2021-11-23 05:10:22	22.42	22.436	22.42	0
2021-11-23 05:20:22	22.41	22.432	22.41	0
2021-11-23 05:30:22	22.41	22.429	22.41	0
2021-11-23 05:40:22	22.41	22.424	22.41	0
2021-11-23 05:50:22	22.4	22.42	22.4	0
2021-11-23 06:00:22	22.39	22.415	22.39	0
2021-11-23 06:10:22	22.39	22.411	22.39	0
2021-11-23 06:20:22	22.38	22.405	22.38	0
2021-11-23 06:30:22	22.39	22.403	22.39	0
2021-11-23 06:40:22	22.44	22.404	22.44	0
2021-11-23 06:50:21	22.46	22.408	22.46	0
2021-11-23 07:00:22	22.47	22.414	22.47	0
2021-11-23 07:10:22	22.49	22.422	22.49	0
2021-11-23 07:20:23	22.51	22.432	22.51	0
2021-11-23 07:30:22	22.52	22.444	22.52	0
2021-11-23 07:40:22	22.52	22.457	22.52	0
2021-11-23 07:50:22	22.51	22.469	22.51	0
2021-11-23 08:00:23	22.51	22.482	22.51	0
2021-11-23 08:10:21	22.53	22.496	22.53	0
2021-11-23 08:20:22	22.5	22.502	22.5	0
2021-11-23 08:30:22	22.46	22.502	22.46	0
2021-11-23 08:40:22	22.49	22.504	22.49	0
2021-11-23 08:50:21	22.52	22.507	22.52	0
2021-11-23 09:00:21	22.54	22.51	22.54	0
2021-11-23 09:10:22	22.57	22.515	22.57	0
2021-11-23 09:20:22	22.58	22.521	22.58	0
2021-11-23 09:30:22	22.6	22.53	22.6	0
2021-11-23 09:40:22	22.61	22.54	22.61	0
2021-11-23 09:50:23	22.59	22.546	22.59	0
2021-11-23 10:00:22	22.56	22.552	22.56	0
2021-11-23 10:10:21	22.54	22.56	22.54	0
2021-11-23 10:20:22	22.53	22.564	22.53	0
2021-11-23 10:30:23	22.52	22.564	22.52	0
2021-11-23 10:40:21	22.56	22.566	22.56	0
2021-11-23 10:50:22	22.54	22.563	22.54	0
2021-11-23 11:00:22	22.53	22.558	22.53	0
2021-11-23 11:10:22	22.52	22.55	22.52	0
2021-11-23 11:20:22	22.51	22.54	22.51	0
2021-11-23 11:30:21	22.51	22.532	22.51	0
2021-11-23 11:40:22	22.5	22.526	22.5	0
2021-11-23 11:50:22	22.49	22.521	22.49	0
2021-11-23 12:00:22	22.49	22.517	22.49	0
2021-11-23 12:10:22	22.49	22.514	22.49	0
2021-11-23 12:20:22	22.48	22.506	22.48	0
2021-11-23 12:30:22	22.48	22.5	22.48	0
2021-11-23 12:40:21	22.48	22.495	22.48	0
2021-11-23 12:50:21	22.48	22.491	22.48	0
2021-11-23 13:00:22	22.48	22.488	22.48	0
2021-11-23 13:10:22	22.53	22.49	22.53	0
2021-11-23 13:20:22	22.55	22.495	22.55	0
2021-11-23 13:30:22	22.59	22.505	22.59	0
2021-11-23 13:40:22	22.57	22.513	22.57	0
2021-11-23 13:50:22	22.6	22.524	22.6	0
2021-11-23 14:00:21	22.58	22.534	22.58	0
2021-11-23 14:10:22	22.54	22.54	22.54	0
2021-11-23 14:20:21	22.54	22.546	22.54	0
2021-11-23 14:30:22	22.53	22.551	22.53	0
2021-11-23 14:40:22	22.53	22.556	22.53	0
2021-11-23 14:50:22	22.54	22.557	22.54	0
2021-11-23 15:00:22	22.53	22.555	22.53	0
2021-11-23 15:10:22	22.52	22.548	22.52	0
2021-11-23 15:20:22	22.52	22.543	22.52	0
2021-11-23 15:30:23	22.52	22.535	22.52	0
2021-11-23 15:40:22	22.51	22.528	22.51	0
2021-11-23 15:50:21	22.5	22.524	22.5	0
2021-11-23 16:00:22	22.5	22.52	22.5	0
2021-11-23 16:10:22	22.5	22.517	22.5	0
2021-11-23 16:20:22	22.51	22.515	22.51	0
2021-11-23 16:30:22	22.49	22.51	22.49	0
2021-11-23 16:40:22	22.49	22.506	22.49	0
2021-11-23 16:50:21	22.48	22.502	22.48	0
2021-11-23 17:00:22	22.48	22.498	22.48	0
2021-11-23 17:10:22	22.49	22.495	22.49	0
2021-11-23 17:20:22	22.49	22.493	22.49	0
2021-11-23 17:30:22	22.48	22.491	22.48	0
2021-11-23 17:40:21	22.48	22.489	22.48	0
2021-11-23 17:50:22	22.48	22.487	22.48	0
2021-11-23 18:00:22	22.49	22.485	22.49	0
2021-11-23 18:10:22	22.48	22.484	22.48	0
2021-11-23 18:20:22	22.48	22.483	22.48	0
2021-11-23 18:30:22	22.48	22.483	22.48	0
2021-11-23 18:40:22	22.49	22.484	22.49	0
2021-11-23 18:50:22	22.47	22.482	22.47	0
2021-11-23 19:00:22	22.47	22.48	22.47	0
2021-11-23 19:10:21	22.46	22.478	22.46	0
2021-11-23 19:20:22	22.48	22.478	22.48	0
2021-11-23 19:30:22	22.47	22.477	22.47	0
2021-11-23 19:40:22	22.48	22.476	22.48	0
2021-11-23 19:50:21	22.48	22.476	22.48	0
2021-11-23 20:00:22	22.47	22.475	22.47	0
2021-11-23 20:10:22	22.47	22.474	22.47	0
2021-11-23 20:20:21	22.47	22.472	22.47	0
2021-11-23 20:30:22	22.47	22.472	22.47	0
2021-11-23 20:40:22	22.46	22.471	22.46	0
2021-11-23 20:50:22	22.46	22.471	22.46	0
2021-11-23 21:00:22	22.46	22.469	22.46	0
2021-11-23 21:10:22	22.46	22.468	22.46	0
2021-11-23 21:20:22	22.46	22.466	22.46	0
2021-11-23 21:30:22	22.46	22.464	22.46	0
2021-11-23 21:40:22	22.46	22.463	22.46	0
2021-11-23 21:50:22	22.45	22.461	22.45	0
2021-11-23 22:00:22	22.45	22.459	22.45	0
2021-11-23 22:10:22	22.44	22.456	22.44	0
2021-11-23 22:20:22	22.44	22.454	22.44	0
2021-11-23 22:30:22	22.44	22.452	22.44	0
2021-11-23 22:40:22	22.43	22.449	22.43	0
2021-11-23 22:50:22	22.43	22.446	22.43	0
2021-11-23 23:00:22	22.43	22.443	22.43	0
2021-11-23 23:10:22	22.43	22.44	22.43	0
2021-11-23 23:20:21	22.43	22.437	22.43	0
2021-11-23 23:30:23	22.42	22.434	22.42	0
2021-11-23 23:40:23	22.42	22.431	22.42	0
2021-11-23 23:50:23	22.42	22.429	22.42	0
2021-11-24 00:00:22	22.41	22.426	22.41	0
2021-11-24 00:10:24	22.42	22.424	22.42	0
2021-11-24 00:20:23	22.41	22.422	22.41	0
2021-11-24 00:30:23	22.42	22.421	22.42	0
2021-11-24 00:40:23	22.41	22.419	22.41	0
2021-11-24 00:50:23	22.42	22.418	22.42	0
2021-11-24 01:00:22	22.41	22.416	22.41	0
2021-11-24 01:10:22	22.41	22.415	22.41	0
2021-11-24 01:20:25	22.42	22.415	22.42	0
2021-11-24 01:30:22	22.4	22.413	22.4	0
2021-11-24 01:40:22	22.41	22.413	22.41	0
2021-11-24 01:50:21	22.4	22.411	22.4	0
2021-11-24 02:00:22	22.4	22.41	22.4	0
2021-11-24 02:10:22	22.4	22.408	22.4	0
2021-11-24 02:20:22	22.4	22.407	22.4	0
2021-11-24 02:30:22	22.39	22.404	22.39	0
2021-11-24 02:40:21	22.39	22.402	22.39	0
2021-11-24 02:50:22	22.39	22.4	22.39	0
2021-11-24 03:00:22	22.39	22.397	22.39	0
2021-11-24 03:10:21	22.39	22.396	22.39	0
2021-11-24 03:20:22	22.39	22.394	22.39	0
2021-11-24 03:30:24	22.39	22.393	22.39	0
2021-11-24 03:40:22	22.37	22.39	22.37	0
2021-11-24 03:50:22	22.38	22.388	22.38	0
2021-11-24 04:00:22	22.38	22.386	22.38	0
2021-11-24 04:10:22	22.36	22.383	22.36	0
2021-11-24 04:20:22	22.38	22.382	22.38	0
2021-11-24 04:30:22	22.37	22.38	22.37	0
2021-11-24 04:40:21	22.37	22.378	22.37	0
2021-11-24 04:50:23	22.37	22.376	22.37	0
2021-11-24 05:00:22	22.37	22.374	22.37	0
2021-11-24 05:10:21	22.37	22.372	22.37	0
2021-11-24 05:20:22	22.36	22.371	22.36	0
2021-11-24 05:30:23	22.37	22.37	22.37	0
2021-11-24 05:40:22	22.36	22.368	22.36	0
2021-11-24 05:50:22	22.35	22.367	22.35	0
2021-11-24 06:00:22	22.34	22.363	22.34	0
2021-11-24 06:10:22	22.35	22.361	22.35	0
2021-11-24 06:20:22	22.35	22.359	22.35	0
2021-11-24 06:30:21	22.34	22.356	22.34	0
2021-11-24 06:40:22	22.35	22.354	22.35	0
2021-11-24 06:50:22	22.34	22.351	22.34	0
2021-11-24 07:00:21	22.38	22.353	22.38	0
2021-11-24 07:10:22	22.46	22.362	22.46	0
2021-11-24 07:20:21	22.49	22.375	22.49	0
2021-11-24 07:30:22	22.51	22.391	22.51	0
2021-11-24 07:40:22	22.53	22.41	22.53	0
2021-11-24 07:50:22	22.55	22.43	22.55	0
2021-11-24 08:00:22	22.57	22.452	22.57	0
2021-11-24 08:10:21	22.6	22.478	22.6	0
2021-11-24 08:20:22	22.63	22.506	22.63	0
2021-11-24 08:30:22	22.67	22.539	22.67	0
2021-11-24 08:40:22	22.66	22.567	22.66	0
2021-11-24 08:50:22	22.68	22.589	22.68	0
2021-11-24 09:00:23	22.72	22.612	22.72	0
2021-11-24 09:10:21	22.73	22.634	22.73	0
2021-11-24 09:20:22	22.75	22.656	22.75	0
2021-11-24 09:30:22	22.77	22.678	22.77	0
2021-11-24 09:40:22	22.78	22.699	22.78	0
2021-11-24 09:50:21	22.78	22.717	22.78	0
2021-11-24 10:00:22	22.86	22.74	22.86	0
2021-11-24 10:10:22	22.89	22.762	22.89	0
2021-11-24 10:20:22	22.89	22.785	22.89	0
2021-11-24 10:30:22	22.88	22.805	22.88	0
2021-11-24 10:40:21	22.88	22.821	22.88	0
2021-11-24 10:50:23	22.89	22.837	22.89	0
2021-11-24 11:00:22	22.88	22.85	22.88	0
2021-11-24 11:10:22	22.88	22.861	22.88	0
2021-11-24 11:20:22	22.89	22.872	22.89	0
2021-11-24 11:30:22	22.9	22.884	22.9	0
2021-11-24 11:40:22	22.89	22.887	22.89	0
2021-11-24 11:50:22	22.91	22.889	22.91	0
2021-11-24 12:00:22	22.92	22.892	22.92	0
2021-11-24 12:10:22	22.92	22.896	22.92	0
2021-11-24 12:20:22	22.92	22.9	22.92	0
2021-11-24 12:30:22	22.92	22.903	22.92	0
2021-11-24 12:40:21	22.94	22.909	22.94	0
2021-11-24 12:50:22	22.94	22.915	22.94	0
2021-11-24 13:00:22	22.95	22.921	22.95	0
2021-11-24 13:10:22	22.93	22.924	22.93	0
2021-11-24 13:20:21	22.87	22.922	22.87	0
2021-11-24 13:30:22	22.84	22.915	22.84	0
2021-11-24 13:40:22	22.82	22.905	22.82	0
2021-11-24 13:50:22	22.8	22.893	22.8	0
2021-11-24 14:00:22	22.78	22.879	22.78	0
2021-11-24 14:10:22	22.77	22.864	22.77	0
2021-11-24 14:20:22	22.78	22.848	22.78	0
2021-11-24 14:30:22	22.75	22.829	22.75	0
2021-11-24 14:40:22	22.75	22.809	22.75	0
2021-11-24 14:50:22	22.73	22.789	22.73	0
2021-11-24 15:00:22	22.72	22.774	22.72	0
2021-11-24 15:10:22	22.7	22.76	22.7	0
2021-11-24 15:20:22	22.71	22.749	22.71	0
2021-11-24 15:30:22	22.7	22.739	22.7	0
2021-11-24 15:40:22	22.69	22.73	22.69	0
2021-11-24 15:50:22	22.68	22.721	22.68	0
2021-11-24 16:00:23	22.68	22.711	22.68	0
2021-11-24 16:10:22	22.67	22.703	22.67	0
2021-11-24 16:20:22	22.67	22.695	22.67	0
2021-11-24 16:30:22	22.66	22.688	22.66	0
2021-11-24 16:40:22	22.65	22.681	22.65	0
2021-11-24 16:50:21	22.65	22.676	22.65	0
2021-11-24 17:00:22	22.65	22.67	22.65	0
2021-11-24 17:10:22	22.64	22.664	22.64	0
2021-11-24 17:20:22	22.64	22.659	22.64	0
2021-11-24 17:30:22	22.64	22.655	22.64	0
2021-11-24 17:40:22	22.63	22.65	22.63	0
2021-11-24 17:50:22	22.62	22.645	22.62	0
2021-11-24 18:00:22	22.62	22.64	22.62	0
2021-11-24 18:10:22	22.61	22.635	22.61	0
2021-11-24 18:20:22	22.62	22.632	22.62	0
2021-11-24 18:30:21	22.61	22.628	22.61	0
2021-11-24 18:40:22	22.6	22.623	22.6	0
2021-11-24 18:50:22	22.6	22.619	22.6	0
2021-11-24 19:00:22	22.61	22.616	22.61	0
2021-11-24 19:10:22	22.6	22.612	22.6	0
2021-11-24 19:20:22	22.59	22.608	22.59	0
2021-11-24 19:30:22	22.59	22.605	22.59	0
2021-11-24 19:40:22	22.58	22.601	22.58	0
2021-11-24 19:50:22	22.58	22.598	22.58	0
2021-11-24 20:00:23	22.57	22.593	22.57	0
2021-11-24 20:10:22	22.57	22.589	22.57	0
2021-11-24 20:20:22	22.57	22.586	22.57	0
2021-11-24 20:30:22	22.57	22.583	22.57	0
2021-11-24 20:40:23	22.57	22.579	22.57	0
2021-11-24 20:50:22	22.57	22.576	22.57	0
2021-11-24 21:00:22	22.56	22.573	22.56	0
2021-11-24 21:10:21	22.57	22.571	22.57	0
2021-11-24 21:20:22	22.55	22.568	22.55	0
2021-11-24 21:30:22	22.55	22.565	22.55	0
2021-11-24 21:40:22	22.55	22.563	22.55	0
2021-11-24 21:50:22	22.54	22.56	22.54	0
2021-11-24 22:00:22	22.55	22.558	22.55	0
2021-11-24 22:10:22	22.54	22.555	22.54	0
2021-11-24 22:20:22	22.55	22.553	22.55	0
2021-11-24 22:30:22	22.54	22.55	22.54	0
2021-11-24 22:40:22	22.54	22.548	22.54	0
2021-11-24 22:50:22	22.53	22.544	22.53	0
2021-11-24 23:00:21	22.52	22.541	22.52	0
2021-11-24 23:10:22	22.52	22.538	22.52	0
2021-11-24 23:20:21	22.53	22.536	22.53	0
2021-11-24 23:30:25	22.53	22.535	22.53	0
2021-11-24 23:40:23	22.53	22.533	22.53	0
2021-11-24 23:50:23	22.53	22.532	22.53	0
2021-11-25 00:00:22	22.53	22.53	22.53	0
2021-11-25 00:10:23	22.52	22.528	22.52	0
2021-11-25 00:20:24	22.52	22.526	22.52	0
2021-11-25 00:30:24	22.52	22.525	22.52	0
2021-11-25 00:40:22	22.51	22.524	22.51	0
2021-11-25 00:50:23	22.5	22.522	22.5	0
2021-11-25 01:00:23	22.51	22.52	22.51	0
2021-11-25 01:10:23	22.51	22.518	22.51	0
2021-11-25 01:20:22	22.49	22.514	22.49	0
2021-11-25 01:30:22	22.49	22.51	22.49	0
2021-11-25 01:40:22	22.49	22.506	22.49	0
2021-11-25 01:50:21	22.48	22.502	22.48	0
2021-11-25 02:00:22	22.48	22.498	22.48	0
2021-11-25 02:10:22	22.48	22.494	22.48	0
2021-11-25 02:20:22	22.48	22.491	22.48	0
2021-11-25 02:30:22	22.48	22.489	22.48	0
2021-11-25 02:40:22	22.47	22.485	22.47	0
2021-11-25 02:50:22	22.46	22.48	22.46	0
2021-11-25 03:00:22	22.46	22.477	22.46	0
2021-11-25 03:10:22	22.45	22.473	22.45	0
2021-11-25 03:20:22	22.45	22.469	22.45	0
2021-11-25 03:30:22	22.44	22.465	22.44	0
2021-11-25 03:40:22	22.44	22.461	22.44	0
2021-11-25 03:50:22	22.45	22.458	22.45	0
2021-11-25 04:00:22	22.44	22.454	22.44	0
2021-11-25 04:10:22	22.44	22.45	22.44	0
2021-11-25 04:20:22	22.44	22.447	22.44	0
2021-11-25 04:30:21	22.44	22.445	22.44	0
2021-11-25 04:40:22	22.43	22.442	22.43	0
2021-11-25 04:50:21	22.43	22.44	22.43	0
2021-11-25 05:00:22	22.43	22.438	22.43	0
2021-11-25 05:10:21	22.41	22.435	22.41	0
2021-11-25 05:20:22	22.43	22.434	22.43	0
2021-11-25 05:30:22	22.43	22.432	22.43	0
2021-11-25 05:40:22	22.42	22.43	22.42	0
2021-11-25 05:50:22	22.42	22.428	22.42	0
2021-11-25 06:00:22	22.42	22.426	22.42	0
2021-11-25 06:10:22	22.43	22.425	22.43	0
2021-11-25 06:20:22	22.43	22.425	22.43	0
2021-11-25 06:30:21	22.5	22.432	22.5	0
2021-11-25 06:40:22	22.49	22.438	22.49	0
2021-11-25 06:50:22	22.47	22.444	22.47	0
2021-11-25 07:00:23	22.46	22.447	22.46	0
2021-11-25 07:10:22	22.46	22.45	22.46	0
2021-11-25 07:20:21	22.45	22.453	22.45	0
2021-11-25 07:30:22	22.45	22.456	22.45	0
2021-11-25 07:40:22	22.45	22.459	22.45	0
2021-11-25 07:50:22	22.44	22.46	22.44	0
2021-11-25 08:00:22	22.44	22.461	22.44	0
2021-11-25 08:10:22	22.44	22.455	22.44	0
2021-11-25 08:20:22	22.45	22.451	22.45	0
2021-11-25 08:30:22	22.44	22.448	22.44	0
2021-11-25 08:40:22	22.44	22.446	22.44	0
2021-11-25 08:50:22	22.43	22.443	22.43	0
2021-11-25 09:00:22	22.42	22.44	22.42	0
2021-11-25 09:10:22	22.43	22.438	22.43	0
2021-11-25 09:20:22	22.43	22.436	22.43	0
2021-11-25 09:30:22	22.47	22.439	22.47	0
2021-11-25 09:40:22	22.46	22.441	22.46	0
2021-11-25 09:50:21	22.48	22.445	22.48	0
2021-11-25 10:00:22	22.48	22.448	22.48	0
2021-11-25 10:10:22	22.46	22.45	22.46	0
2021-11-25 10:20:22	22.45	22.451	22.45	0
2021-11-25 10:30:22	22.46	22.454	22.46	0
2021-11-25 10:40:22	22.45	22.457	22.45	0
2021-11-25 10:50:22	22.44	22.458	22.44	0
2021-11-25 11:00:23	22.45	22.46	22.45	0
2021-11-25 11:10:21	22.44	22.457	22.44	0
2021-11-25 11:20:22	22.44	22.455	22.44	0
2021-11-25 11:30:22	22.43	22.45	22.43	0
2021-11-25 11:40:22	22.44	22.446	22.44	0
2021-11-25 11:50:21	22.43	22.443	22.43	0
2021-11-25 12:00:22	22.44	22.442	22.44	0
2021-11-25 12:10:21	22.43	22.439	22.43	0
2021-11-25 12:20:22	22.44	22.438	22.44	0
2021-11-25 12:30:22	22.43	22.437	22.43	0
2021-11-25 12:40:21	22.43	22.435	22.43	0
2021-11-25 12:50:22	22.43	22.434	22.43	0
2021-11-25 13:00:22	22.43	22.433	22.43	0
2021-11-25 13:10:22	22.43	22.433	22.43	0
2021-11-25 13:20:22	22.44	22.433	22.44	0
2021-11-25 13:30:22	22.44	22.434	22.44	0
2021-11-25 13:40:22	22.44	22.434	22.44	0
2021-11-25 13:50:22	22.44	22.435	22.44	0
2021-11-25 14:00:22	22.43	22.434	22.43	0
2021-11-25 14:10:22	22.44	22.435	22.44	0
2021-11-25 14:20:21	22.44	22.436	22.44	0
2021-11-25 14:30:22	22.43	22.436	22.43	0
2021-11-25 14:40:22	22.43	22.436	22.43	0
2021-11-25 14:50:21	22.44	22.437	22.44	0
2021-11-25 15:00:22	22.42	22.435	22.42	0
2021-11-25 15:10:22	22.42	22.433	22.42	0
2021-11-25 15:20:22	22.41	22.43	22.41	0
2021-11-25 15:30:21	22.42	22.428	22.42	0
2021-11-25 15:40:22	22.41	22.426	22.41	0
2021-11-25 15:50:22	22.41	22.423	22.41	0
2021-11-25 16:00:22	22.41	22.42	22.41	0
2021-11-25 16:10:22	22.41	22.418	22.41	0
2021-11-25 16:20:21	22.4	22.415	22.4	0
2021-11-25 16:30:22	22.4	22.411	22.4	0
2021-11-25 16:40:22	22.39	22.408	22.39	0
2021-11-25 16:50:22	22.39	22.405	22.39	0
2021-11-25 17:00:22	22.4	22.404	22.4	0
2021-11-25 17:10:22	22.4	22.402	22.4	0
2021-11-25 17:20:22	22.39	22.4	22.39	0
2021-11-25 17:30:22	22.39	22.398	22.39	0
2021-11-25 17:40:21	22.38	22.395	22.38	0
2021-11-25 17:50:22	22.38	22.392	22.38	0
2021-11-25 18:00:22	22.38	22.39	22.38	0
2021-11-25 18:10:21	22.38	22.388	22.38	0
2021-11-25 18:20:22	22.37	22.386	22.37	0
2021-11-25 18:30:21	22.36	22.383	22.36	0
2021-11-25 18:40:22	22.38	22.381	22.38	0
2021-11-25 18:50:22	22.37	22.378	22.37	0
2021-11-25 19:00:22	22.35	22.374	22.35	0
2021-11-25 19:10:21	22.36	22.371	22.36	0
2021-11-25 19:20:22	22.35	22.368	22.35	0
2021-11-25 19:30:21	22.36	22.366	22.36	0
2021-11-25 19:40:22	22.35	22.363	22.35	0
2021-11-25 19:50:22	22.35	22.36	22.35	0
2021-11-25 20:00:22	22.35	22.358	22.35	0
2021-11-25 20:10:22	22.35	22.357	22.35	0
2021-11-25 20:20:22	22.34	22.353	22.34	0
2021-11-25 20:30:22	22.33	22.349	22.33	0
2021-11-25 20:40:21	22.33	22.347	22.33	0
2021-11-25 20:50:22	22.33	22.344	22.33	0
2021-11-25 21:00:22	22.34	22.343	22.34	0
2021-11-25 21:10:22	22.34	22.341	22.34	0
2021-11-25 21:20:21	22.33	22.339	22.33	0
2021-11-25 21:30:22	22.32	22.336	22.32	0
2021-11-25 21:40:22	22.32	22.333	22.32	0
2021-11-25 21:50:22	22.32	22.33	22.32	0
2021-11-25 22:00:22	22.33	22.329	22.33	0
2021-11-25 22:10:22	22.32	22.328	22.32	0
2021-11-25 22:20:21	22.32	22.327	22.32	0
2021-11-25 22:30:22	22.33	22.327	22.33	0
2021-11-25 22:40:22	22.32	22.325	22.32	0
2021-11-25 22:50:22	22.34	22.325	22.34	0
2021-11-25 23:00:22	22.33	22.325	22.33	0
2021-11-25 23:10:21	22.33	22.326	22.33	0
2021-11-25 23:20:22	22.33	22.327	22.33	0
2021-11-25 23:30:23	22.34	22.329	22.34	0
2021-11-25 23:40:22	22.33	22.329	22.33	0
2021-11-25 23:50:21	22.33	22.33	22.33	0
2021-11-26 00:00:22	22.34	22.332	22.34	0
2021-11-26 00:10:24	22.32	22.331	22.32	0
2021-11-26 00:20:24	22.33	22.332	22.33	0
2021-11-26 00:30:23	22.33	22.331	22.33	0
2021-11-26 00:40:23	22.32	22.33	22.32	0
2021-11-26 00:50:22	22.32	22.329	22.32	0
2021-11-26 01:00:23	22.33	22.329	22.33	0
2021-11-26 01:10:23	22.32	22.327	22.32	0
2021-11-26 01:20:22	22.31	22.325	22.31	0
2021-11-26 01:30:23	22.3	22.322	22.3	0
2021-11-26 01:40:22	22.31	22.319	22.31	0
2021-11-26 01:50:22	22.31	22.318	22.31	0
2021-11-26 02:00:22	22.31	22.316	22.31	0
2021-11-26 02:10:22	22.3	22.313	22.3	0
2021-11-26 02:20:22	22.29	22.31	22.29	0
2021-11-26 02:30:22	22.3	22.308	22.3	0
2021-11-26 02:40:22	22.29	22.304	22.29	0
2021-11-26 02:50:22	22.29	22.301	22.29	0
2021-11-26 03:00:21	22.29	22.299	22.29	0
2021-11-26 03:10:22	22.28	22.297	22.28	0
2021-11-26 03:20:22	22.29	22.295	22.29	0
2021-11-26 03:30:23	22.28	22.292	22.28	0
2021-11-26 03:40:21	22.27	22.288	22.27	0
2021-11-26 03:50:21	22.27	22.285	22.27	0
2021-11-26 04:00:22	22.28	22.284	22.28	0
2021-11-26 04:10:22	22.27	22.281	22.27	0
2021-11-26 04:20:22	22.27	22.279	22.27	0
2021-11-26 04:30:21	22.26	22.276	22.26	0
2021-11-26 04:40:22	22.26	22.273	22.26	0
2021-11-26 04:50:22	22.26	22.271	22.26	0
2021-11-26 05:00:22	22.25	22.267	22.25	0
2021-11-26 05:10:21	22.26	22.265	22.26	0
2021-11-26 05:20:22	22.25	22.263	22.25	0
2021-11-26 05:30:22	22.25	22.261	22.25	0
2021-11-26 05:40:22	22.26	22.259	22.26	0
2021-11-26 05:50:21	22.25	22.257	22.25	0
2021-11-26 06:00:21	22.25	22.255	22.25	0
2021-11-26 06:10:22	22.31	22.26	22.31	0
2021-11-26 06:20:22	22.3	22.264	22.3	0
2021-11-26 06:30:22	22.3	22.268	22.3	0
2021-11-26 06:40:22	22.29	22.272	22.29	0
2021-11-26 06:50:22	22.3	22.276	22.3	0
2021-11-26 07:00:22	22.29	22.28	22.29	0
2021-11-26 07:10:22	22.28	22.283	22.28	0
2021-11-26 07:20:22	22.28	22.285	22.28	0
2021-11-26 07:30:22	22.3	22.29	22.3	0
2021-11-26 07:40:22	22.35	22.3	22.35	0
2021-11-26 07:50:21	22.41	22.31	22.41	0
2021-11-26 08:00:22	22.42	22.322	22.42	0
2021-11-26 08:10:21	22.46	22.338	22.46	0
2021-11-26 08:20:22	22.49	22.358	22.49	0
2021-11-26 08:30:22	22.51	22.379	22.51	0
2021-11-26 08:40:22	22.5	22.4	22.5	0
2021-11-26 08:50:22	22.46	22.418	22.46	0
2021-11-26 09:00:22	22.43	22.433	22.43	0
2021-11-26 09:10:22	22.43	22.446	22.43	0
2021-11-26 09:20:22	22.41	22.452	22.41	0
2021-11-26 09:30:21	22.4	22.451	22.4	0
2021-11-26 09:40:22	22.4	22.449	22.4	0
2021-11-26 09:50:22	22.4	22.443	22.4	0
2021-11-26 10:00:23	22.38	22.432	22.38	0
2021-11-26 10:10:21	22.37	22.418	22.37	0
2021-11-26 10:20:22	22.37	22.405	22.37	0
2021-11-26 10:30:21	22.37	22.396	22.37	0
2021-11-26 10:40:22	22.36	22.389	22.36	0
2021-11-26 10:50:22	22.36	22.382	22.36	0
2021-11-26 11:00:22	22.36	22.377	22.36	0
2021-11-26 11:10:22	22.35	22.372	22.35	0
2021-11-26 11:20:22	22.35	22.367	22.35	0
2021-11-26 11:30:22	22.35	22.362	22.35	0
2021-11-26 11:40:21	22.43	22.367	22.43	0
2021-11-26 11:50:22	22.46	22.376	22.46	0
2021-11-26 12:00:22	22.5	22.389	22.5	0
2021-11-26 12:10:22	22.53	22.405	22.53	0
2021-11-26 12:20:22	22.55	22.424	22.55	0
2021-11-26 12:30:22	22.57	22.445	22.57	0
2021-11-26 12:40:22	22.53	22.462	22.53	0
2021-11-26 12:50:21	22.52	22.479	22.52	0
2021-11-26 13:00:22	22.48	22.492	22.48	0
2021-11-26 13:10:22	22.47	22.504	22.47	0
2021-11-26 13:20:22	22.45	22.506	22.45	0
2021-11-26 13:30:22	22.44	22.504	22.44	0
2021-11-26 13:40:21	22.47	22.501	22.47	0
2021-11-26 13:50:22	22.48	22.496	22.48	0
2021-11-26 14:00:22	22.47	22.488	22.47	0
2021-11-26 14:10:22	22.46	22.477	22.46	0
2021-11-26 14:20:22	22.44	22.468	22.44	0
2021-11-26 14:30:22	22.43	22.459	22.43	0
2021-11-26 14:40:21	22.44	22.455	22.44	0
2021-11-26 14:50:22	22.43	22.451	22.43	0
2021-11-26 15:00:22	22.43	22.449	22.43	0
2021-11-26 15:10:22	22.42	22.447	22.42	0
2021-11-26 15:20:22	22.42	22.442	22.42	0
2021-11-26 15:30:21	22.41	22.435	22.41	0
2021-11-26 15:40:21	22.41	22.429	22.41	0
2021-11-26 15:50:22	22.4	22.423	22.4	0
2021-11-26 16:00:22	22.41	22.42	22.41	0
2021-11-26 16:10:21	22.4	22.417	22.4	0
2021-11-26 16:20:22	22.39	22.412	22.39	0
2021-11-26 16:30:22	22.4	22.409	22.4	0
2021-11-26 16:40:22	22.4	22.406	22.4	0
2021-11-26 16:50:21	22.4	22.404	22.4	0
2021-11-26 17:00:22	22.4	22.402	22.4	0
2021-11-26 17:10:22	22.39	22.4	22.39	0
2021-11-26 17:20:21	22.39	22.398	22.39	0
2021-11-26 17:30:22	22.38	22.396	22.38	0
2021-11-26 17:40:22	22.39	22.394	22.39	0
2021-11-26 17:50:22	22.39	22.393	22.39	0
2021-11-26 18:00:22	22.38	22.392	22.38	0
2021-11-26 18:10:22	22.37	22.389	22.37	0
2021-11-26 18:20:21	22.39	22.388	22.39	0
2021-11-26 18:30:21	22.38	22.386	22.38	0
2021-11-26 18:40:22	22.38	22.384	22.38	0
2021-11-26 18:50:22	22.38	22.383	22.38	0
2021-11-26 19:00:22	22.38	22.382	22.38	0
2021-11-26 19:10:22	22.38	22.382	22.38	0
2021-11-26 19:20:22	22.37	22.38	22.37	0
2021-11-26 19:30:22	22.36	22.377	22.36	0
2021-11-26 19:40:22	22.36	22.375	22.36	0
2021-11-26 19:50:22	22.35	22.373	22.35	0
2021-11-26 20:00:21	22.36	22.37	22.36	0
2021-11-26 20:10:22	22.35	22.367	22.35	0
2021-11-26 20:20:22	22.35	22.364	22.35	0
2021-11-26 20:30:22	22.34	22.36	22.34	0
2021-11-26 20:40:22	22.33	22.355	22.33	0
2021-11-26 20:50:22	22.33	22.35	22.33	0
2021-11-26 21:00:22	22.33	22.346	22.33	0
2021-11-26 21:10:21	22.32	22.342	22.32	0
2021-11-26 21:20:22	22.32	22.338	22.32	0
2021-11-26 21:30:22	22.31	22.334	22.31	0
2021-11-26 21:40:22	22.32	22.33	22.32	0
2021-11-26 21:50:21	22.32	22.327	22.32	0
2021-11-26 22:00:22	22.33	22.325	22.33	0
2021-11-26 22:10:22	22.31	22.322	22.31	0
2021-11-26 22:20:22	22.31	22.32	22.31	0
2021-11-26 22:30:22	22.29	22.316	22.29	0
2021-11-26 22:40:22	22.3	22.313	22.3	0
2021-11-26 22:50:22	22.29	22.31	22.29	0
2021-11-26 23:00:22	22.29	22.307	22.29	0
2021-11-26 23:10:22	22.29	22.305	22.29	0
2021-11-26 23:20:21	22.29	22.302	22.29	0
2021-11-26 23:30:27	22.28	22.298	22.28	0
2021-11-26 23:40:23	22.28	22.293	22.28	0
2021-11-26 23:50:22	22.27	22.289	22.27	0
2021-11-27 00:00:22	22.27	22.285	22.27	0
2021-11-27 00:10:24	22.26	22.282	22.26	0
2021-11-27 00:20:24	22.27	22.279	22.27	0
2021-11-27 00:30:22	22.26	22.276	22.26	0
2021-11-27 00:40:24	22.26	22.273	22.26	0
2021-11-27 00:50:21	22.26	22.27	22.26	0
2021-11-27 01:00:22	22.26	22.267	22.26	0
2021-11-27 01:10:22	22.26	22.265	22.26	0
2021-11-27 01:20:23	22.26	22.263	22.26	0
2021-11-27 01:30:22	22.25	22.261	22.25	0
2021-11-27 01:40:22	22.27	22.261	22.27	0
2021-11-27 01:50:22	22.26	22.261	22.26	0
2021-11-27 02:00:22	22.24	22.258	22.24	0
2021-11-27 02:10:23	22.25	22.257	22.25	0
2021-11-27 02:20:21	22.23	22.254	22.23	0
2021-11-27 02:30:22	22.24	22.252	22.24	0
2021-11-27 02:40:22	22.25	22.251	22.25	0
2021-11-27 02:50:22	22.24	22.249	22.24	0
2021-11-27 03:00:22	22.23	22.246	22.23	0
2021-11-27 03:10:22	22.23	22.244	22.23	0
2021-11-27 03:20:22	22.23	22.24	22.23	0
2021-11-27 03:30:22	22.23	22.237	22.23	0
2021-11-27 03:40:22	22.23	22.236	22.23	0
2021-11-27 03:50:21	22.23	22.234	22.23	0
2021-11-27 04:00:22	22.22	22.233	22.22	0
2021-11-27 04:10:22	22.23	22.232	22.23	0
2021-11-27 04:20:22	22.23	22.23	22.23	0
2021-11-27 04:30:21	22.22	22.228	22.22	0
2021-11-27 04:40:22	22.21	22.226	22.21	0
2021-11-27 04:50:22	22.22	22.225	22.22	0
2021-11-27 05:00:22	22.21	22.223	22.21	0
2021-11-27 05:10:21	22.21	22.221	22.21	0
2021-11-27 05:20:21	22.22	22.22	22.22	0
2021-11-27 05:30:22	22.21	22.218	22.21	0
2021-11-27 05:40:21	22.21	22.217	22.21	0
2021-11-27 05:50:22	22.21	22.215	22.21	0
2021-11-27 06:00:22	22.2	22.212	22.2	0
2021-11-27 06:10:22	22.2	22.21	22.2	0
2021-11-27 06:20:22	22.2	22.209	22.2	0
2021-11-27 06:30:22	22.2	22.207	22.2	0
2021-11-27 06:40:22	22.2	22.206	22.2	0
2021-11-27 06:50:22	22.2	22.205	22.2	0
2021-11-27 07:00:22	22.19	22.202	22.19	0
2021-11-27 07:10:22	22.2	22.201	22.2	0
2021-11-27 07:20:21	22.19	22.199	22.19	0
2021-11-27 07:30:22	22.19	22.197	22.19	0
2021-11-27 07:40:22	22.18	22.195	22.18	0
2021-11-27 07:50:21	22.18	22.193	22.18	0
2021-11-27 08:00:22	22.19	22.192	22.19	0
2021-11-27 08:10:22	22.18	22.19	22.18	0
2021-11-27 08:20:22	22.18	22.188	22.18	0
2021-11-27 08:30:22	22.19	22.187	22.19	0
2021-11-27 08:40:21	22.18	22.186	22.18	0
2021-11-27 08:50:22	22.18	22.184	22.18	0
2021-11-27 09:00:21	22.18	22.183	22.18	0
2021-11-27 09:10:22	22.19	22.183	22.19	0
2021-11-27 09:20:22	22.17	22.182	22.17	0
2021-11-27 09:30:22	22.18	22.182	22.18	0
2021-11-27 09:40:22	22.18	22.181	22.18	0
2021-11-27 09:50:22	22.17	22.18	22.17	0
2021-11-27 10:00:22	22.2	22.182	22.2	0
2021-11-27 10:10:22	22.23	22.186	22.23	0
2021-11-27 10:20:22	22.24	22.192	22.24	0
2021-11-27 10:30:22	22.27	22.201	22.27	0
2021-11-27 10:40:22	22.29	22.212	22.29	0
2021-11-27 10:50:22	22.28	22.221	22.28	0
2021-11-27 11:00:22	22.31	22.235	22.31	0
2021-11-27 11:10:22	22.32	22.249	22.32	0
2021-11-27 11:20:22	22.29	22.26	22.29	0
2021-11-27 11:30:21	22.27	22.27	22.27	0
2021-11-27 11:40:22	22.28	22.278	22.28	0
2021-11-27 11:50:22	22.25	22.28	22.25	0
2021-11-27 12:00:22	22.26	22.282	22.26	0
2021-11-27 12:10:21	22.26	22.281	22.26	0
2021-11-27 12:20:22	22.25	22.277	22.25	0
2021-11-27 12:30:22	22.24	22.273	22.24	0
2021-11-27 12:40:22	22.25	22.267	22.25	0
2021-11-27 12:50:22	22.24	22.259	22.24	0
2021-11-27 13:00:22	22.24	22.254	22.24	0
2021-11-27 13:10:22	22.24	22.251	22.24	0
2021-11-27 13:20:22	22.24	22.247	22.24	0
2021-11-27 13:30:21	22.24	22.246	22.24	0
2021-11-27 13:40:22	22.24	22.244	22.24	0
2021-11-27 13:50:22	22.23	22.241	22.23	0
2021-11-27 14:00:22	22.23	22.239	22.23	0
2021-11-27 14:10:22	22.24	22.239	22.24	0
2021-11-27 14:20:22	22.24	22.238	22.24	0
2021-11-27 14:30:22	22.23	22.237	22.23	0
2021-11-27 14:40:21	22.24	22.237	22.24	0
2021-11-27 14:50:22	22.24	22.237	22.24	0
2021-11-27 15:00:22	22.25	22.238	22.25	0
2021-11-27 15:10:22	22.25	22.239	22.25	0
2021-11-27 15:20:22	22.24	22.239	22.24	0
2021-11-27 15:30:22	22.23	22.239	22.23	0
2021-11-27 15:40:22	22.24	22.24	22.24	0
2021-11-27 15:50:22	22.24	22.24	22.24	0
2021-11-27 16:00:22	22.25	22.241	22.25	0
2021-11-27 16:10:22	22.24	22.242	22.24	0
2021-11-27 16:20:22	22.24	22.242	22.24	0
2021-11-27 16:30:22	22.25	22.243	22.25	0
2021-11-27 16:40:22	22.24	22.242	22.24	0
2021-11-27 16:50:22	22.25	22.242	22.25	0
2021-11-27 17:00:22	22.25	22.243	22.25	0
2021-11-27 17:10:22	22.25	22.245	22.25	0
2021-11-27 17:20:22	22.24	22.245	22.24	0
2021-11-27 17:30:22	22.23	22.244	22.23	0
2021-11-27 17:40:22	22.24	22.243	22.24	0
2021-11-27 17:50:22	22.23	22.242	22.23	0
2021-11-27 18:00:22	22.23	22.241	22.23	0
2021-11-27 18:10:23	22.24	22.24	22.24	0
2021-11-27 18:20:22	22.23	22.239	22.23	0
2021-11-27 18:30:22	22.23	22.237	22.23	0
2021-11-27 18:40:22	22.23	22.235	22.23	0
2021-11-27 18:50:22	22.23	22.233	22.23	0
2021-11-27 19:00:22	22.23	22.232	22.23	0
2021-11-27 19:10:22	22.22	22.231	22.22	0
2021-11-27 19:20:22	22.23	22.23	22.23	0
2021-11-27 19:30:22	22.22	22.229	22.22	0
2021-11-27 19:40:21	22.23	22.229	22.23	0
2021-11-27 19:50:22	22.22	22.227	22.22	0
2021-11-27 20:00:22	22.22	22.226	22.22	0
2021-11-27 20:10:22	22.23	22.226	22.23	0
2021-11-27 20:20:22	22.22	22.225	22.22	0
2021-11-27 20:30:22	22.21	22.223	22.21	0
2021-11-27 20:40:22	22.21	22.221	22.21	0
2021-11-27 20:50:23	22.21	22.22	22.21	0
2021-11-27 21:00:22	22.21	22.218	22.21	0
2021-11-27 21:10:22	22.2	22.216	22.2	0
2021-11-27 21:20:22	22.21	22.214	22.21	0
2021-11-27 21:30:22	22.19	22.211	22.19	0
2021-11-27 21:40:21	22.2	22.209	22.2	0
2021-11-27 21:50:21	22.21	22.207	22.21	0
2021-11-27 22:00:22	22.2	22.205	22.2	0
2021-11-27 22:10:22	22.2	22.204	22.2	0
2021-11-27 22:20:21	22.19	22.202	22.19	0
2021-11-27 22:30:22	22.19	22.2	22.19	0
2021-11-27 22:40:22	22.18	22.197	22.18	0
2021-11-27 22:50:22	22.17	22.194	22.17	0
2021-11-27 23:00:21	22.18	22.191	22.18	0
2021-11-27 23:10:22	22.18	22.19	22.18	0
2021-11-27 23:20:22	22.17	22.187	22.17	0
2021-11-27 23:30:22	22.17	22.183	22.17	0
2021-11-27 23:40:22	22.17	22.18	22.17	0
2021-11-27 23:50:21	22.17	22.177	22.17	0
2021-11-28 00:00:22	22.17	22.175	22.17	0
2021-11-28 00:10:24	22.17	22.173	22.17	0
2021-11-28 00:20:24	22.16	22.171	22.16	0
2021-11-28 00:30:23	22.15	22.169	22.15	0
2021-11-28 00:40:23	22.15	22.166	22.15	0
2021-11-28 00:50:21	22.15	22.163	22.15	0
2021-11-28 01:00:22	22.16	22.162	22.16	0
2021-11-28 01:10:22	22.15	22.16	22.15	0
2021-11-28 01:20:23	22.14	22.157	22.14	0
2021-11-28 01:30:22	22.14	22.154	22.14	0
2021-11-28 01:40:22	22.15	22.152	22.15	0
2021-11-28 01:50:22	22.14	22.149	22.14	0
2021-11-28 02:00:22	22.14	22.147	22.14	0
2021-11-28 02:10:22	22.13	22.145	22.13	0
2021-11-28 02:20:22	22.13	22.143	22.13	0
2021-11-28 02:30:22	22.13	22.141	22.13	0
2021-11-28 02:40:22	22.13	22.138	22.13	0
2021-11-28 02:50:22	22.11	22.134	22.11	0
2021-11-28 03:00:22	22.12	22.132	22.12	0
2021-11-28 03:10:22	22.12	22.13	22.12	0
2021-11-28 03:20:22	22.12	22.127	22.12	0
2021-11-28 03:30:22	22.12	22.125	22.12	0
2021-11-28 03:40:22	22.11	22.122	22.11	0
2021-11-28 03:50:21	22.11	22.12	22.11	0
2021-11-28 04:00:22	22.11	22.118	22.11	0
2021-11-28 04:10:22	22.1	22.115	22.1	0
2021-11-28 04:20:22	22.11	22.113	22.11	0
2021-11-28 04:30:22	22.11	22.113	22.11	0
2021-11-28 04:40:22	22.1	22.111	22.1	0
2021-11-28 04:50:22	22.1	22.109	22.1	0
2021-11-28 05:00:21	22.09	22.106	22.09	0
2021-11-28 05:10:22	22.09	22.103	22.09	0
2021-11-28 05:20:22	22.1	22.102	22.1	0
2021-11-28 05:30:22	22.09	22.1	22.09	0
2021-11-28 05:40:22	22.09	22.098	22.09	0
2021-11-28 05:50:22	22.09	22.097	22.09	0
2021-11-28 06:00:21	22.09	22.095	22.09	0
2021-11-28 06:10:22	22.09	22.093	22.09	0
2021-11-28 06:20:22	22.09	22.092	22.09	0
2021-11-28 06:30:22	22.1	22.092	22.1	0
2021-11-28 06:40:21	22.1	22.093	22.1	0
2021-11-28 06:50:22	22.1	22.094	22.1	0
2021-11-28 07:00:22	22.11	22.095	22.11	0
2021-11-28 07:10:22	22.1	22.096	22.1	0
2021-11-28 07:20:22	22.11	22.098	22.11	0
2021-11-28 07:30:22	22.12	22.101	22.12	0
2021-11-28 07:40:22	22.12	22.104	22.12	0
2021-11-28 07:50:22	22.11	22.106	22.11	0
2021-11-28 08:00:22	22.11	22.108	22.11	0
2021-11-28 08:10:22	22.12	22.11	22.12	0
2021-11-28 08:20:22	22.12	22.112	22.12	0
2021-11-28 08:30:22	22.12	22.114	22.12	0
2021-11-28 08:40:22	22.12	22.115	22.12	0
2021-11-28 08:50:22	22.12	22.117	22.12	0
2021-11-28 09:00:23	22.12	22.118	22.12	0
2021-11-28 09:10:22	22.12	22.118	22.12	0
2021-11-28 09:20:22	22.13	22.119	22.13	0
2021-11-28 09:30:21	22.12	22.12	22.12	0
2021-11-28 09:40:22	22.12	22.121	22.12	0
2021-11-28 09:50:22	22.12	22.121	22.12	0
2021-11-28 10:00:22	22.12	22.121	22.12	0
2021-11-28 10:10:22	22.12	22.121	22.12	0
2021-11-28 10:20:22	22.12	22.121	22.12	0
2021-11-28 10:30:22	22.12	22.121	22.12	0
2021-11-28 10:40:22	22.12	22.121	22.12	0
2021-11-28 10:50:22	22.12	22.121	22.12	0
2021-11-28 11:00:22	22.12	22.12	22.12	0
2021-11-28 11:10:22	22.12	22.12	22.12	0
2021-11-28 11:20:22	22.12	22.12	22.12	0
2021-11-28 11:30:22	22.12	22.12	22.12	0
2021-11-28 11:40:21	22.11	22.119	22.11	0
2021-11-28 11:50:22	22.11	22.118	22.11	0
2021-11-28 12:00:22	22.12	22.118	22.12	0
2021-11-28 12:10:22	22.11	22.117	22.11	0
2021-11-28 12:20:21	22.11	22.116	22.11	0
2021-11-28 12:30:22	22.11	22.115	22.11	0
2021-11-28 12:40:22	22.11	22.114	22.11	0
2021-11-28 12:50:22	22.11	22.113	22.11	0
2021-11-28 13:00:22	22.11	22.112	22.11	0
2021-11-28 13:10:22	22.11	22.111	22.11	0
2021-11-28 13:20:22	22.09	22.109	22.09	0
2021-11-28 13:30:22	22.1	22.108	22.1	0
2021-11-28 13:40:21	22.08	22.104	22.08	0
2021-11-28 13:50:22	22.09	22.102	22.09	0
2021-11-28 14:00:22	22.09	22.1	22.09	0
2021-11-28 14:10:22	22.08	22.097	22.08	0
2021-11-28 14:20:22	22.09	22.095	22.09	0
2021-11-28 14:30:22	22.08	22.092	22.08	0
2021-11-28 14:40:23	22.08	22.089	22.08	0
2021-11-28 14:50:22	22.07	22.085	22.07	0
2021-11-28 15:00:22	22.08	22.084	22.08	0
2021-11-28 15:10:21	22.07	22.081	22.07	0
2021-11-28 15:20:22	22.07	22.08	22.07	0
2021-11-28 15:30:22	22.07	22.078	22.07	0
2021-11-28 15:40:22	22.08	22.077	22.08	0
2021-11-28 15:50:22	22.07	22.076	22.07	0
2021-11-28 16:00:21	22.06	22.073	22.06	0
2021-11-28 16:10:22	22.06	22.071	22.06	0
2021-11-28 16:20:22	22.06	22.069	22.06	0
2021-11-28 16:30:22	22.06	22.068	22.06	0
2021-11-28 16:40:22	22.06	22.066	22.06	0
2021-11-28 16:50:22	22.05	22.064	22.05	0
2021-11-28 17:00:21	22.05	22.062	22.05	0
2021-11-28 17:10:23	22.05	22.06	22.05	0
2021-11-28 17:20:22	22.05	22.057	22.05	0
2021-11-28 17:30:22	22.05	22.055	22.05	0
2021-11-28 17:40:21	22.04	22.053	22.04	0
2021-11-28 17:50:23	22.04	22.051	22.04	0
2021-11-28 18:00:22	22.03	22.048	22.03	0
2021-11-28 18:10:21	22.03	22.045	22.03	0
2021-11-28 18:20:22	22.03	22.042	22.03	0
2021-11-28 18:30:22	22.03	22.04	22.03	0
2021-11-28 18:40:22	22.03	22.038	22.03	0
2021-11-28 18:50:21	22.03	22.036	22.03	0
2021-11-28 19:00:22	22.02	22.033	22.02	0
2021-11-28 19:10:21	22.03	22.031	22.03	0
2021-11-28 19:20:22	22.03	22.03	22.03	0
2021-11-28 19:30:22	22.03	22.029	22.03	0
2021-11-28 19:40:22	22.04	22.03	22.04	0
2021-11-28 19:50:22	22.03	22.03	22.03	0
2021-11-28 20:00:22	22.04	22.031	22.04	0
2021-11-28 20:10:22	22.04	22.032	22.04	0
2021-11-28 20:20:22	22.04	22.033	22.04	0
2021-11-28 20:30:22	22.03	22.033	22.03	0
2021-11-28 20:40:21	22.04	22.035	22.04	0
2021-11-28 20:50:22	22.04	22.036	22.04	0
2021-11-28 21:00:22	22.04	22.037	22.04	0
2021-11-28 21:10:22	22.04	22.038	22.04	0
2021-11-28 21:20:22	22.04	22.038	22.04	0
2021-11-28 21:30:22	22.04	22.039	22.04	0
2021-11-28 21:40:21	22.05	22.04	22.05	0
2021-11-28 21:50:22	22.05	22.041	22.05	0
2021-11-28 22:00:22	22.05	22.042	22.05	0
2021-11-28 22:10:21	22.05	22.044	22.05	0
2021-11-28 22:20:22	22.05	22.045	22.05	0
2021-11-28 22:30:21	22.04	22.045	22.04	0
2021-11-28 22:40:22	22.06	22.047	22.06	0
2021-11-28 22:50:23	22.04	22.047	22.04	0
2021-11-28 23:00:22	22.05	22.048	22.05	0
2021-11-28 23:10:22	22.04	22.048	22.04	0
2021-11-28 23:20:22	22.05	22.048	22.05	0
2021-11-28 23:30:23	22.05	22.048	22.05	0
2021-11-28 23:40:22	22.05	22.048	22.05	0
2021-11-28 23:50:22	22.05	22.048	22.05	0
2021-11-29 00:00:23	22.05	22.048	22.05	0
2021-11-29 00:10:24	22.04	22.048	22.04	0
2021-11-29 00:20:22	22.05	22.047	22.05	0
2021-11-29 00:30:22	22.04	22.047	22.04	0
2021-11-29 00:40:22	22.04	22.046	22.04	0
2021-11-29 00:50:22	22.04	22.046	22.04	0
2021-11-29 01:00:22	22.03	22.044	22.03	0
2021-11-29 01:10:22	22.04	22.043	22.04	0
2021-11-29 01:20:23	22.03	22.041	22.03	0
2021-11-29 01:30:23	22.03	22.039	22.03	0
2021-11-29 01:40:22	22.03	22.037	22.03	0
2021-11-29 01:50:22	22.03	22.036	22.03	0
2021-11-29 02:00:22	22.02	22.033	22.02	0
2021-11-29 02:10:21	22.01	22.03	22.01	0
2021-11-29 02:20:22	22.01	22.027	22.01	0
2021-11-29 02:30:22	22.02	22.025	22.02	0
2021-11-29 02:40:21	22.01	22.023	22.01	0
2021-11-29 02:50:22	22	22.019	22	0
2021-11-29 03:00:22	22.01	22.017	22.01	0
2021-11-29 03:10:22	22.01	22.015	22.01	0
2021-11-29 03:20:21	22	22.012	22	0
2021-11-29 03:30:22	21.99	22.008	21.99	0
2021-11-29 03:40:22	21.99	22.005	21.99	0
2021-11-29 03:50:22	21.99	22.003	21.99	0
2021-11-29 04:00:22	21.99	22.001	21.99	0
2021-11-29 04:10:22	21.99	21.998	21.99	0
2021-11-29 04:20:22	21.99	21.996	21.99	0
2021-11-29 04:30:22	21.98	21.994	21.98	0
2021-11-29 04:40:22	21.98	21.991	21.98	0
2021-11-29 04:50:22	21.98	21.988	21.98	0
2021-11-29 05:00:22	21.98	21.986	21.98	0
2021-11-29 05:10:22	21.97	21.984	21.97	0
2021-11-29 05:20:21	21.97	21.982	21.97	0
2021-11-29 05:30:22	21.98	21.981	21.98	0
2021-11-29 05:40:22	21.97	21.979	21.97	0
2021-11-29 05:50:22	21.97	21.977	21.97	0
2021-11-29 06:00:22	21.97	21.975	21.97	0
2021-11-29 06:10:22	21.97	21.974	21.97	0
2021-11-29 06:20:22	22.02	21.978	22.02	0
2021-11-29 06:30:22	22.02	21.982	22.02	0
2021-11-29 06:40:21	22.01	21.985	22.01	0
2021-11-29 06:50:22	21.99	21.987	21.99	0
2021-11-29 07:00:22	21.99	21.989	21.99	0
2021-11-29 07:10:22	21.98	21.989	21.98	0
2021-11-29 07:20:22	21.97	21.989	21.97	0
2021-11-29 07:30:22	21.97	21.989	21.97	0
2021-11-29 07:40:23	21.99	21.991	21.99	0
2021-11-29 07:50:22	21.96	21.99	21.96	0
2021-11-29 08:00:22	21.97	21.985	21.97	0
2021-11-29 08:10:22	21.99	21.982	21.99	0
2021-11-29 08:20:22	21.99	21.98	21.99	0
2021-11-29 08:30:22	22.04	21.985	22.04	0
2021-11-29 08:40:22	22.03	21.989	22.03	0
2021-11-29 08:50:22	22.02	21.993	22.02	0
2021-11-29 09:00:22	22.03	21.999	22.03	0
2021-11-29 09:10:22	22.09	22.011	22.09	0
2021-11-29 09:20:22	22.16	22.028	22.16	0
2021-11-29 09:30:22	22.2	22.052	22.2	0
2021-11-29 09:40:22	22.24	22.079	22.24	0
2021-11-29 09:50:22	22.26	22.106	22.26	0
2021-11-29 10:00:22	22.3	22.137	22.3	0
2021-11-29 10:10:22	22.31	22.164	22.31	0
2021-11-29 10:20:22	22.34	22.195	22.34	0
2021-11-29 10:30:22	22.35	22.228	22.35	0
2021-11-29 10:40:22	22.37	22.262	22.37	0
2021-11-29 10:50:22	22.38	22.291	22.38	0
2021-11-29 11:00:21	22.4	22.315	22.4	0
2021-11-29 11:10:22	22.42	22.337	22.42	0
2021-11-29 11:20:21	22.44	22.357	22.44	0
2021-11-29 11:30:22	22.43	22.374	22.43	0
2021-11-29 11:40:22	22.44	22.388	22.44	0
2021-11-29 11:50:22	22.45	22.402	22.45	0
2021-11-29 12:00:22	22.44	22.412	22.44	0
2021-11-29 12:10:22	22.4	22.417	22.4	0
2021-11-29 12:20:22	22.34	22.414	22.34	0
2021-11-29 12:30:21	22.35	22.411	22.35	0
2021-11-29 12:40:22	22.32	22.403	22.32	0
2021-11-29 12:50:22	22.35	22.396	22.35	0
2021-11-29 13:00:22	22.38	22.39	22.38	0
2021-11-29 13:10:22	22.43	22.39	22.43	0
2021-11-29 13:20:22	22.45	22.391	22.45	0
2021-11-29 13:30:22	22.42	22.388	22.42	0
2021-11-29 13:40:21	22.38	22.382	22.38	0
2021-11-29 13:50:22	22.35	22.377	22.35	0
2021-11-29 14:00:22	22.39	22.382	22.39	0
2021-11-29 14:10:22	22.37	22.384	22.37	0
2021-11-29 14:20:21	22.37	22.389	22.37	0
2021-11-29 14:30:22	22.34	22.388	22.34	0
2021-11-29 14:40:22	22.32	22.382	22.32	0
2021-11-29 14:50:22	22.3	22.369	22.3	0
2021-11-29 15:00:22	22.29	22.353	22.29	0
2021-11-29 15:10:22	22.27	22.338	22.27	0
2021-11-29 15:20:22	22.26	22.326	22.26	0
2021-11-29 15:30:22	22.26	22.317	22.26	0
2021-11-29 15:40:22	22.24	22.302	22.24	0
2021-11-29 15:50:21	22.24	22.289	22.24	0
2021-11-29 16:00:22	22.23	22.275	22.23	0
2021-11-29 16:10:21	22.22	22.263	22.22	0
2021-11-29 16:20:22	22.22	22.253	22.22	0
2021-11-29 16:30:22	22.22	22.245	22.22	0
2021-11-29 16:40:22	22.21	22.237	22.21	0
2021-11-29 16:50:21	22.2	22.23	22.2	0
2021-11-29 17:00:22	22.2	22.224	22.2	0
2021-11-29 17:10:22	22.19	22.217	22.19	0
2021-11-29 17:20:22	22.18	22.211	22.18	0
2021-11-29 17:30:22	22.18	22.205	22.18	0
2021-11-29 17:40:21	22.18	22.2	22.18	0
2021-11-29 17:50:22	22.17	22.195	22.17	0
2021-11-29 18:00:22	22.16	22.189	22.16	0
2021-11-29 18:10:21	22.16	22.183	22.16	0
2021-11-29 18:20:22	22.15	22.177	22.15	0
2021-11-29 18:30:22	22.15	22.172	22.15	0
2021-11-29 18:40:22	22.15	22.167	22.15	0
2021-11-29 18:50:22	22.14	22.162	22.14	0
2021-11-29 19:00:22	22.14	22.158	22.14	0
2021-11-29 19:10:22	22.13	22.153	22.13	0
2021-11-29 19:20:21	22.12	22.147	22.12	0
2021-11-29 19:30:22	22.12	22.142	22.12	0
2021-11-29 19:40:22	22.11	22.137	22.11	0
2021-11-29 19:50:22	22.12	22.133	22.12	0
2021-11-29 20:00:22	22.11	22.129	22.11	0
2021-11-29 20:10:22	22.11	22.125	22.11	0
2021-11-29 20:20:22	22.1	22.12	22.1	0
2021-11-29 20:30:22	22.1	22.116	22.1	0
2021-11-29 20:40:22	22.09	22.111	22.09	0
2021-11-29 20:50:22	22.08	22.106	22.08	0
2021-11-29 21:00:22	22.08	22.102	22.08	0
2021-11-29 21:10:21	22.08	22.098	22.08	0
2021-11-29 21:20:22	22.08	22.095	22.08	0
2021-11-29 21:30:21	22.07	22.09	22.07	0
2021-11-29 21:40:22	22.06	22.085	22.06	0
2021-11-29 21:50:22	22.07	22.081	22.07	0
2021-11-29 22:00:23	22.06	22.077	22.06	0
2021-11-29 22:10:22	22.07	22.074	22.07	0
2021-11-29 22:20:21	22.06	22.071	22.06	0
2021-11-29 22:30:22	22.05	22.068	22.05	0
2021-11-29 22:40:22	22.04	22.064	22.04	0
2021-11-29 22:50:22	22.04	22.06	22.04	0
2021-11-29 23:00:22	22.04	22.056	22.04	0
2021-11-29 23:10:22	22.04	22.053	22.04	0
2021-11-29 23:20:22	22.04	22.051	22.04	0
2021-11-29 23:30:23	22.03	22.047	22.03	0
2021-11-29 23:40:22	22.02	22.043	22.02	0
2021-11-29 23:50:23	22.02	22.038	22.02	0
2021-11-30 00:00:23	22.02	22.034	22.02	0
2021-11-30 00:10:23	22.02	22.031	22.02	0
2021-11-30 00:20:23	22.02	22.029	22.02	0
2021-11-30 00:30:23	22.02	22.027	22.02	0
2021-11-30 00:40:24	22.02	22.025	22.02	0
2021-11-30 00:50:23	22.01	22.022	22.01	0
2021-11-30 01:00:23	22	22.018	22	0
2021-11-30 01:10:23	22	22.015	22	0
2021-11-30 01:20:23	22	22.013	22	0
2021-11-30 01:30:22	22	22.011	22	0
2021-11-30 01:40:21	22	22.009	22	0
2021-11-30 01:50:22	21.99	22.006	21.99	0
2021-11-30 02:00:22	21.98	22.002	21.98	0
2021-11-30 02:10:22	21.98	21.998	21.98	0
2021-11-30 02:20:22	21.97	21.993	21.97	0
2021-11-30 02:30:22	21.97	21.989	21.97	0
2021-11-30 02:40:22	21.98	21.987	21.98	0
2021-11-30 02:50:21	21.98	21.985	21.98	0
2021-11-30 03:00:22	21.98	21.983	21.98	0
2021-11-30 03:10:22	21.97	21.98	21.97	0
2021-11-30 03:20:22	21.96	21.976	21.96	0
2021-11-30 03:30:21	21.97	21.974	21.97	0
2021-11-30 03:40:22	21.96	21.972	21.96	0
2021-11-30 03:50:22	21.96	21.97	21.96	0
2021-11-30 04:00:22	21.95	21.968	21.95	0
2021-11-30 04:10:22	21.95	21.966	21.95	0
2021-11-30 04:20:22	21.96	21.964	21.96	0
2021-11-30 04:30:21	21.95	21.961	21.95	0
2021-11-30 04:40:22	21.95	21.958	21.95	0
2021-11-30 04:50:21	21.96	21.957	21.96	0
2021-11-30 05:00:22	21.95	21.956	21.95	0
2021-11-30 05:10:22	21.94	21.953	21.94	0
2021-11-30 05:20:21	21.95	21.952	21.95	0
2021-11-30 05:30:22	21.93	21.949	21.93	0
2021-11-30 05:40:21	21.94	21.948	21.94	0
2021-11-30 05:50:22	21.94	21.947	21.94	0
2021-11-30 06:00:22	21.93	21.944	21.93	0
2021-11-30 06:10:22	21.97	21.946	21.97	0
2021-11-30 06:20:22	21.98	21.949	21.98	0
2021-11-30 06:30:21	21.97	21.95	21.97	0
2021-11-30 06:40:22	21.96	21.951	21.96	0
2021-11-30 06:50:21	21.94	21.951	21.94	0
2021-11-30 07:00:22	21.93	21.949	21.93	0
2021-11-30 07:10:21	21.93	21.949	21.93	0
2021-11-30 07:20:22	21.93	21.948	21.93	0
2021-11-30 07:30:22	21.92	21.946	21.92	0
2021-11-30 07:40:22	21.93	21.946	21.93	0
2021-11-30 07:50:22	21.98	21.947	21.98	0
2021-11-30 08:00:22	22.02	21.951	22.02	0
2021-11-30 08:10:22	22.05	21.959	22.05	0
2021-11-30 08:20:22	22.08	21.971	22.08	0
2021-11-30 08:30:22	22.1	21.987	22.1	0
2021-11-30 08:40:21	22.11	22.005	22.11	0
2021-11-30 08:50:22	22.14	22.026	22.14	0
2021-11-30 09:00:22	22.16	22.049	22.16	0
2021-11-30 09:10:21	22.17	22.074	22.17	0
2021-11-30 09:20:22	22.2	22.101	22.2	0
2021-11-30 09:30:21	22.21	22.124	22.21	0
2021-11-30 09:40:22	22.22	22.144	22.22	0
2021-11-30 09:50:21	22.26	22.165	22.26	0
2021-11-30 10:00:22	22.3	22.187	22.3	0
2021-11-30 10:10:22	22.43	22.22	22.43	0
2021-11-30 10:20:22	22.95	22.304	22.95	0
2021-11-30 10:30:22	22.67	22.357	22.67	0
2021-11-30 10:40:22	22.65	22.406	22.65	0
2021-11-30 10:50:22	22.64	22.453	22.64	0
2021-11-30 11:00:22	22.66	22.499	22.66	0
2021-11-30 11:10:22	22.68	22.546	22.68	0
2021-11-30 11:20:22	22.71	22.595	22.71	0
2021-11-30 11:30:22	22.74	22.643	22.74	0
2021-11-30 11:40:21	22.76	22.689	22.76	0
2021-11-30 11:50:22	23.23	22.769	23.23	0
2021-11-30 12:00:22	23.06	22.78	23.06	0
2021-11-30 12:10:22	22.97	22.81	22.97	0
2021-11-30 12:20:22	22.9	22.835	22.9	0
2021-11-30 12:30:22	22.92	22.863	22.92	0
2021-11-30 12:40:22	22.88	22.885	22.88	0
2021-11-30 12:50:21	22.85	22.902	22.85	0
2021-11-30 13:00:22	22.85	22.916	22.85	0
2021-11-30 13:10:22	22.83	22.925	22.83	0
2021-11-30 13:20:21	22.83	22.932	22.83	0
2021-11-30 13:30:22	22.86	22.895	22.86	0
2021-11-30 13:40:22	22.9	22.879	22.9	0
2021-11-30 13:50:22	22.98	22.88	22.98	0
2021-11-30 14:00:22	22.99	22.889	22.99	0
2021-11-30 14:10:22	22.96	22.893	22.96	0
2021-11-30 14:20:21	22.89	22.894	22.89	0
2021-11-30 14:30:22	22.85	22.894	22.85	0
2021-11-30 14:40:22	22.82	22.891	22.82	0
2021-11-30 14:50:22	22.79	22.887	22.79	0
2021-11-30 15:00:22	22.76	22.88	22.76	0
2021-11-30 15:10:22	22.74	22.868	22.74	0
2021-11-30 15:20:22	22.72	22.85	22.72	0
2021-11-30 15:30:22	22.71	22.823	22.71	0
2021-11-30 15:40:22	22.7	22.794	22.7	0
2021-11-30 15:50:22	22.68	22.766	22.68	0
2021-11-30 16:00:21	22.66	22.743	22.66	0
2021-11-30 16:10:22	22.65	22.723	22.65	0
2021-11-30 16:20:22	22.64	22.705	22.64	0
2021-11-30 16:30:22	22.64	22.69	22.64	0
2021-11-30 16:40:21	22.63	22.677	22.63	0
2021-11-30 16:50:22	22.61	22.664	22.61	0
2021-11-30 17:00:22	22.61	22.653	22.61	0
2021-11-30 17:10:22	22.6	22.642	22.6	0
2021-11-30 17:20:22	22.6	22.632	22.6	0
2021-11-30 17:30:22	22.58	22.622	22.58	0
2021-11-30 17:40:21	22.57	22.613	22.57	0
2021-11-30 17:50:22	22.57	22.605	22.57	0
2021-11-30 18:00:22	22.57	22.598	22.57	0
2021-11-30 18:10:22	22.56	22.59	22.56	0
2021-11-30 18:20:22	22.56	22.583	22.56	0
2021-11-30 18:30:22	22.56	22.578	22.56	0
2021-11-30 18:40:22	22.55	22.572	22.55	0
2021-11-30 18:50:21	22.55	22.567	22.55	0
2021-11-30 19:00:22	22.55	22.562	22.55	0
2021-11-30 19:10:22	22.54	22.558	22.54	0
2021-11-30 19:20:21	22.54	22.555	22.54	0
2021-11-30 19:30:22	22.53	22.551	22.53	0
2021-11-30 19:40:22	22.53	22.547	22.53	0
2021-11-30 19:50:23	22.53	22.544	22.53	0
2021-11-30 20:00:22	22.53	22.541	22.53	0
2021-11-30 20:10:22	22.52	22.537	22.52	0
2021-11-30 20:20:22	22.53	22.535	22.53	0
2021-11-30 20:30:22	22.53	22.533	22.53	0
2021-11-30 20:40:22	22.52	22.53	22.52	0
2021-11-30 20:50:22	22.51	22.527	22.51	0
2021-11-30 21:00:22	22.51	22.524	22.51	0
2021-11-30 21:10:22	22.5	22.521	22.5	0
2021-11-30 21:20:22	22.5	22.518	22.5	0
2021-11-30 21:30:22	22.5	22.515	22.5	0
2021-11-30 21:40:22	22.51	22.513	22.51	0
2021-11-30 21:50:21	22.5	22.511	22.5	0
2021-11-30 22:00:21	22.5	22.508	22.5	0
2021-11-30 22:10:21	22.5	22.505	22.5	0
2021-11-30 22:20:22	22.49	22.502	22.49	0
2021-11-30 22:30:22	22.5	22.501	22.5	0
2021-11-30 22:40:21	22.49	22.499	22.49	0
2021-11-30 22:50:22	22.48	22.497	22.48	0
2021-11-30 23:00:22	22.5	22.497	22.5	0
2021-11-30 23:10:22	22.49	22.496	22.49	0
2021-11-30 23:20:22	22.49	22.494	22.49	0
2021-11-30 23:30:22	22.49	22.493	22.49	0
2021-11-30 23:40:22	22.48	22.491	22.48	0
2021-11-30 23:50:23	22.48	22.489	22.48	0
2021-12-01 00:00:23	22.48	22.488	22.48	0
2021-12-01 00:10:25	22.49	22.487	22.49	0
2021-12-01 00:20:23	22.47	22.485	22.47	0
2021-12-01 00:30:22	22.47	22.484	22.47	0
2021-12-01 00:40:22	22.48	22.482	22.48	0
2021-12-01 00:50:26	22.48	22.481	22.48	0
2021-12-01 01:00:23	22.47	22.479	22.47	0
2021-12-01 01:10:22	22.48	22.478	22.48	0
2021-12-01 01:20:24	22.48	22.478	22.48	0
2021-12-01 01:30:22	22.48	22.478	22.48	0
2021-12-01 01:40:21	22.48	22.478	22.48	0
2021-12-01 01:50:22	22.48	22.477	22.48	0
2021-12-01 02:00:22	22.48	22.478	22.48	0
2021-12-01 02:10:22	22.48	22.479	22.48	0
2021-12-01 02:20:23	22.48	22.479	22.48	0
2021-12-01 02:30:22	22.48	22.479	22.48	0
2021-12-01 02:40:22	22.48	22.48	22.48	0
2021-12-01 02:50:21	22.48	22.48	22.48	0
2021-12-01 03:00:21	22.48	22.48	22.48	0
2021-12-01 03:10:22	22.47	22.479	22.47	0
2021-12-01 03:20:22	22.47	22.478	22.47	0
2021-12-01 03:30:22	22.47	22.477	22.47	0
2021-12-01 03:40:22	22.47	22.476	22.47	0
2021-12-01 03:50:22	22.47	22.475	22.47	0
2021-12-01 04:00:22	22.47	22.474	22.47	0
2021-12-01 04:10:22	22.47	22.473	22.47	0
2021-12-01 04:20:23	22.47	22.472	22.47	0
2021-12-01 04:30:22	22.47	22.471	22.47	0
2021-12-01 04:40:22	22.47	22.47	22.47	0
2021-12-01 04:50:22	22.47	22.47	22.47	0
2021-12-01 05:00:21	22.47	22.47	22.47	0
2021-12-01 05:10:22	22.47	22.47	22.47	0
2021-12-01 05:20:22	22.46	22.469	22.46	0
2021-12-01 05:30:21	22.46	22.468	22.46	0
2021-12-01 05:40:22	22.46	22.467	22.46	0
2021-12-01 05:50:22	22.46	22.466	22.46	0
2021-12-01 06:00:22	22.46	22.465	22.46	0
2021-12-01 06:10:22	22.47	22.465	22.47	0
2021-12-01 06:20:22	22.46	22.464	22.46	0
2021-12-01 06:30:22	22.52	22.469	22.52	0
2021-12-01 06:40:22	22.5	22.472	22.5	0
2021-12-01 06:50:22	22.5	22.475	22.5	0
2021-12-01 07:00:22	22.5	22.479	22.5	0
2021-12-01 07:10:21	22.5	22.483	22.5	0
2021-12-01 07:20:22	22.53	22.49	22.53	0
2021-12-01 07:30:22	22.63	22.507	22.63	0
2021-12-01 07:40:22	22.69	22.53	22.69	0
2021-12-01 07:50:22	22.72	22.555	22.72	0
2021-12-01 08:00:22	22.75	22.584	22.75	0
2021-12-01 08:10:22	22.79	22.611	22.79	0
2021-12-01 08:20:21	22.73	22.634	22.73	0
2021-12-01 08:30:22	22.69	22.653	22.69	0
2021-12-01 08:40:22	22.68	22.671	22.68	0
2021-12-01 08:50:23	22.65	22.686	22.65	0
2021-12-01 09:00:22	22.63	22.696	22.63	0
2021-12-01 09:10:22	22.61	22.694	22.61	0
2021-12-01 09:20:22	22.6	22.685	22.6	0
2021-12-01 09:30:22	22.59	22.672	22.59	0
2021-12-01 09:40:22	22.66	22.663	22.66	0
2021-12-01 09:50:22	22.68	22.652	22.68	0
2021-12-01 10:00:22	22.71	22.65	22.71	0
2021-12-01 10:10:22	22.74	22.655	22.74	0
2021-12-01 10:20:22	22.77	22.664	22.77	0
2021-12-01 10:30:21	22.8	22.679	22.8	0
2021-12-01 10:40:22	22.82	22.698	22.82	0
2021-12-01 10:50:22	22.84	22.721	22.84	0
2021-12-01 11:00:22	22.92	22.753	22.92	0
2021-12-01 11:10:22	22.91	22.785	22.91	0
2021-12-01 11:20:22	22.87	22.806	22.87	0
2021-12-01 11:30:22	22.84	22.822	22.84	0
2021-12-01 11:40:22	22.84	22.835	22.84	0
2021-12-01 11:50:22	22.91	22.852	22.91	0
2021-12-01 12:00:22	22.95	22.87	22.95	0
2021-12-01 12:10:22	22.98	22.888	22.98	0
2021-12-01 12:20:22	23	22.906	23	0
2021-12-01 12:30:22	23.02	22.924	23.02	0
2021-12-01 12:40:22	23.05	22.937	23.05	0
2021-12-01 12:50:22	23.05	22.951	23.05	0
2021-12-01 13:00:22	23.04	22.968	23.04	0
2021-12-01 13:10:21	22.98	22.982	22.98	0
2021-12-01 13:20:22	22.93	22.991	22.93	0
2021-12-01 13:30:22	22.89	22.989	22.89	0
2021-12-01 13:40:23	22.87	22.981	22.87	0
2021-12-01 13:50:21	22.84	22.967	22.84	0
2021-12-01 14:00:22	22.83	22.95	22.83	0
2021-12-01 14:10:22	22.81	22.929	22.81	0
2021-12-01 14:20:23	22.79	22.903	22.79	0
2021-12-01 14:30:22	22.78	22.876	22.78	0
2021-12-01 14:40:22	22.76	22.848	22.76	0
2021-12-01 14:50:21	22.75	22.825	22.75	0
2021-12-01 15:00:22	22.73	22.805	22.73	0
2021-12-01 15:10:22	22.72	22.788	22.72	0
2021-12-01 15:20:22	22.71	22.772	22.71	0
2021-12-01 15:30:22	22.7	22.758	22.7	0
2021-12-01 15:40:22	22.69	22.744	22.69	0
2021-12-01 15:50:22	22.68	22.731	22.68	0
2021-12-01 16:00:23	22.67	22.719	22.67	0
2021-12-01 16:10:22	22.66	22.707	22.66	0
2021-12-01 16:20:22	22.65	22.696	22.65	0
2021-12-01 16:30:22	22.64	22.685	22.64	0
2021-12-01 16:40:22	22.63	22.675	22.63	0
2021-12-01 16:50:23	22.62	22.665	22.62	0
2021-12-01 17:00:22	22.62	22.656	22.62	0
2021-12-01 17:10:22	22.61	22.647	22.61	0
2021-12-01 17:20:22	22.6	22.638	22.6	0
2021-12-01 17:30:22	22.6	22.63	22.6	0
2021-12-01 17:40:22	22.59	22.622	22.59	0
2021-12-01 17:50:22	22.59	22.615	22.59	0
2021-12-01 18:00:22	22.58	22.608	22.58	0
2021-12-01 18:10:21	22.57	22.601	22.57	0
2021-12-01 18:20:22	22.57	22.595	22.57	0
2021-12-01 18:30:22	22.56	22.589	22.56	0
2021-12-01 18:40:21	22.56	22.583	22.56	0
2021-12-01 18:50:22	22.55	22.577	22.55	0
2021-12-01 19:00:22	22.55	22.572	22.55	0
2021-12-01 19:10:22	22.55	22.567	22.55	0
2021-12-01 19:20:22	22.55	22.563	22.55	0
2021-12-01 19:30:21	22.54	22.558	22.54	0
2021-12-01 19:40:22	22.53	22.553	22.53	0
2021-12-01 19:50:21	22.53	22.549	22.53	0
2021-12-01 20:00:22	22.53	22.545	22.53	0
2021-12-01 20:10:22	22.54	22.543	22.54	0
2021-12-01 20:20:21	22.52	22.539	22.52	0
2021-12-01 20:30:21	22.52	22.536	22.52	0
2021-12-01 20:40:22	22.52	22.533	22.52	0
2021-12-01 20:50:22	22.51	22.529	22.51	0
2021-12-01 21:00:22	22.51	22.525	22.51	0
2021-12-01 21:10:22	22.52	22.523	22.52	0
2021-12-01 21:20:23	22.52	22.522	22.52	0
2021-12-01 21:30:22	22.51	22.52	22.51	0
2021-12-01 21:40:22	22.5	22.517	22.5	0
2021-12-01 21:50:22	22.5	22.513	22.5	0
2021-12-01 22:00:22	22.51	22.512	22.51	0
2021-12-01 22:10:22	22.5	22.51	22.5	0
2021-12-01 22:20:22	22.5	22.508	22.5	0
2021-12-01 22:30:22	22.5	22.507	22.5	0
2021-12-01 22:40:21	22.5	22.506	22.5	0
2021-12-01 22:50:22	22.51	22.505	22.51	0
2021-12-01 23:00:22	22.5	22.503	22.5	0
2021-12-01 23:10:22	22.5	22.502	22.5	0
2021-12-01 23:20:22	22.5	22.502	22.5	0
2021-12-01 23:30:23	22.5	22.502	22.5	0
2021-12-01 23:40:23	22.49	22.5	22.49	0
2021-12-01 23:50:22	22.5	22.5	22.5	0
2021-12-02 00:00:22	22.5	22.5	22.5	0
2021-12-02 00:10:23	22.5	22.5	22.5	0
2021-12-02 00:20:22	22.49	22.499	22.49	0
2021-12-02 00:30:22	22.49	22.497	22.49	0
2021-12-02 00:40:23	22.5	22.497	22.5	0
2021-12-02 00:50:23	22.49	22.496	22.49	0
2021-12-02 01:00:22	22.49	22.495	22.49	0
2021-12-02 01:10:23	22.48	22.493	22.48	0
2021-12-02 01:20:23	22.48	22.492	22.48	0
2021-12-02 01:30:23	22.49	22.491	22.49	0
2021-12-02 01:40:22	22.48	22.489	22.48	0
2021-12-02 01:50:21	22.47	22.486	22.47	0
2021-12-02 02:00:22	22.47	22.484	22.47	0
2021-12-02 02:10:22	22.46	22.481	22.46	0
2021-12-02 02:20:21	22.47	22.478	22.47	0
2021-12-02 02:30:22	22.47	22.476	22.47	0
2021-12-02 02:40:22	22.47	22.474	22.47	0
2021-12-02 02:50:22	22.46	22.472	22.46	0
2021-12-02 03:00:21	22.46	22.47	22.46	0
2021-12-02 03:10:21	22.46	22.467	22.46	0
2021-12-02 03:20:22	22.45	22.464	22.45	0
2021-12-02 03:30:22	22.44	22.461	22.44	0
2021-12-02 03:40:22	22.44	22.458	22.44	0
2021-12-02 03:50:22	22.45	22.457	22.45	0
2021-12-02 04:00:22	22.44	22.454	22.44	0
2021-12-02 04:10:22	22.44	22.451	22.44	0
2021-12-02 04:20:22	22.43	22.447	22.43	0
2021-12-02 04:30:22	22.43	22.444	22.43	0
2021-12-02 04:40:22	22.42	22.44	22.42	0
2021-12-02 04:50:22	22.42	22.436	22.42	0
2021-12-02 05:00:22	22.43	22.434	22.43	0
2021-12-02 05:10:22	22.42	22.432	22.42	0
2021-12-02 05:20:22	22.42	22.43	22.42	0
2021-12-02 05:30:23	22.41	22.426	22.41	0
2021-12-02 05:40:22	22.41	22.423	22.41	0
2021-12-02 05:50:22	22.41	22.42	22.41	0
2021-12-02 06:00:22	22.41	22.418	22.41	0
2021-12-02 06:10:22	22.41	22.416	22.41	0
2021-12-02 06:20:22	22.41	22.415	22.41	0
2021-12-02 06:30:22	22.41	22.414	22.41	0
2021-12-02 06:40:22	22.4	22.411	22.4	0
2021-12-02 06:50:22	22.41	22.41	22.41	0
2021-12-02 07:00:22	22.4	22.408	22.4	0
2021-12-02 07:10:22	22.5	22.417	22.5	0
2021-12-02 07:20:22	22.54	22.43	22.54	0
2021-12-02 07:30:22	23.36	22.525	23.36	0
2021-12-02 07:40:22	23.52	22.636	23.52	0
2021-12-02 07:50:22	22.92	22.687	22.92	0
2021-12-02 08:00:21	22.75	22.721	22.75	0
2021-12-02 08:10:22	22.67	22.747	22.67	0
2021-12-02 08:20:22	22.65	22.772	22.65	0
2021-12-02 08:30:21	22.62	22.793	22.62	0
2021-12-02 08:40:22	22.62	22.815	22.62	0
2021-12-02 08:50:21	22.59	22.824	22.59	0
2021-12-02 09:00:22	22.57	22.827	22.57	0
2021-12-02 09:01:22	---
2021-12-02 10:17:15	22.96	22.787	22.96	0
2021-12-02 10:20:22	22.94	22.729	22.94	0
2021-12-02 10:30:21	22.9	22.727	22.9	0
2021-12-02 10:40:22	22.93	22.745	22.93	0
2021-12-02 10:50:22	22.94	22.772	22.94	0
2021-12-02 11:00:22	22.9	22.797	22.9	0
2021-12-02 11:10:22	22.86	22.821	22.86	0
2021-12-02 11:20:22	22.84	22.843	22.84	0
2021-12-02 11:30:22	22.82	22.866	22.82	0
2021-12-02 11:40:22	22.8	22.889	22.8	0
2021-12-02 11:50:22	22.79	22.872	22.79	0
2021-12-02 12:00:22	22.78	22.856	22.78	0
2021-12-02 12:10:22	22.78	22.844	22.78	0
2021-12-02 12:20:22	22.76	22.827	22.76	0
2021-12-02 12:30:22	22.75	22.808	22.75	0
2021-12-02 12:40:22	22.74	22.792	22.74	0
2021-12-02 12:50:22	22.74	22.78	22.74	0
2021-12-02 13:00:22	22.73	22.769	22.73	0
2021-12-02 13:10:21	22.72	22.759	22.72	0
2021-12-02 13:20:22	22.7	22.749	22.7	0
2021-12-02 13:30:22	22.72	22.742	22.72	0
2021-12-02 13:40:21	22.71	22.735	22.71	0
2021-12-02 13:50:22	22.69	22.726	22.69	0
2021-12-02 14:00:22	22.69	22.719	22.69	0
2021-12-02 14:10:22	22.69	22.713	22.69	0
2021-12-02 14:20:21	22.68	22.707	22.68	0
2021-12-02 14:30:22	22.68	22.701	22.68	0
2021-12-02 14:40:21	22.67	22.695	22.67	0
2021-12-02 14:50:22	22.66	22.689	22.66	0
2021-12-02 15:00:21	22.65	22.684	22.65	0
2021-12-02 15:10:22	22.65	22.677	22.65	0
2021-12-02 15:20:22	22.64	22.67	22.64	0
2021-12-02 15:30:21	22.65	22.666	22.65	0
2021-12-02 15:40:21	22.64	22.661	22.64	0
2021-12-02 15:50:23	22.63	22.655	22.63	0
2021-12-02 16:00:22	22.62	22.649	22.62	0
2021-12-02 16:10:22	22.62	22.643	22.62	0
2021-12-02 16:20:22	22.61	22.637	22.61	0
2021-12-02 16:30:22	22.63	22.634	22.63	0
2021-12-02 16:40:22	22.61	22.63	22.61	0
2021-12-02 16:50:22	22.6	22.625	22.6	0
2021-12-02 17:00:22	22.6	22.621	22.6	0
2021-12-02 17:10:21	22.59	22.615	22.59	0
2021-12-02 17:20:22	22.6	22.611	22.6	0
2021-12-02 17:30:22	22.59	22.607	22.59	0
2021-12-02 17:40:22	22.59	22.604	22.59	0
2021-12-02 17:50:22	22.58	22.6	22.58	0
2021-12-02 18:00:22	22.58	22.597	22.58	0
2021-12-02 18:10:22	22.58	22.592	22.58	0
2021-12-02 18:20:21	22.57	22.588	22.57	0
2021-12-02 18:30:21	22.58	22.586	22.58	0
2021-12-02 18:40:22	22.57	22.583	22.57	0
2021-12-02 18:50:22	22.56	22.58	22.56	0
2021-12-02 19:00:21	22.56	22.576	22.56	0
2021-12-02 19:10:22	22.55	22.572	22.55	0
2021-12-02 19:20:22	22.57	22.57	22.57	0
2021-12-02 19:30:22	22.56	22.568	22.56	0
2021-12-02 19:40:22	22.55	22.565	22.55	0
2021-12-02 19:50:22	22.55	22.562	22.55	0
2021-12-02 20:00:21	22.55	22.56	22.55	0
2021-12-02 20:10:22	22.55	22.557	22.55	0
2021-12-02 20:20:22	22.54	22.554	22.54	0
2021-12-02 20:30:22	22.54	22.552	22.54	0
2021-12-02 20:40:22	22.53	22.549	22.53	0
2021-12-02 20:50:22	22.55	22.549	22.55	0
2021-12-02 21:00:22	22.53	22.545	22.53	0
2021-12-02 21:10:22	22.53	22.542	22.53	0
2021-12-02 21:20:22	22.53	22.54	22.53	0
2021-12-02 21:30:22	22.55	22.54	22.55	0
2021-12-02 21:40:21	22.55	22.54	22.55	0
2021-12-02 21:50:22	22.53	22.538	22.53	0
2021-12-02 22:00:22	22.53	22.537	22.53	0
2021-12-02 22:10:22	22.53	22.536	22.53	0
2021-12-02 22:20:22	22.53	22.536	22.53	0
2021-12-02 22:30:21	22.54	22.535	22.54	0
2021-12-02 22:40:22	22.53	22.535	22.53	0
2021-12-02 22:50:22	22.53	22.535	22.53	0
2021-12-02 23:00:22	22.51	22.533	22.51	0
2021-12-02 23:10:22	22.54	22.532	22.54	0
2021-12-02 23:20:22	22.52	22.529	22.52	0
2021-12-02 23:30:23	22.52	22.528	22.52	0
2021-12-02 23:40:22	22.51	22.526	22.51	0
2021-12-02 23:50:22	22.53	22.526	22.53	0
2021-12-03 00:00:22	22.52	22.525	22.52	0
2021-12-03 00:10:22	22.51	22.522	22.51	0
2021-12-03 00:20:23	22.5	22.519	22.5	0
2021-12-03 00:30:22	22.5	22.516	22.5	0
2021-12-03 00:40:22	22.51	22.516	22.51	0
2021-12-03 00:50:22	22.5	22.512	22.5	0
2021-12-03 01:00:23	22.49	22.509	22.49	0
2021-12-03 01:10:24	22.49	22.506	22.49	0
2021-12-03 01:20:22	22.5	22.505	22.5	0
2021-12-03 01:30:22	22.49	22.501	22.49	0
2021-12-03 01:40:22	22.48	22.497	22.48	0
2021-12-03 01:50:21	22.49	22.495	22.49	0
2021-12-03 02:00:22	22.49	22.494	22.49	0
2021-12-03 02:10:21	22.47	22.491	22.47	0
2021-12-03 02:20:23	22.47	22.487	22.47	0
2021-12-03 02:30:22	22.48	22.485	22.48	0
2021-12-03 02:40:22	22.47	22.483	22.47	0
2021-12-03 02:50:22	22.45	22.479	22.45	0
2021-12-03 03:00:22	22.45	22.474	22.45	0
2021-12-03 03:10:22	22.46	22.471	22.46	0
2021-12-03 03:20:21	22.44	22.467	22.44	0
2021-12-03 03:30:22	22.44	22.462	22.44	0
2021-12-03 03:40:22	22.46	22.459	22.46	0
2021-12-03 03:50:22	22.44	22.456	22.44	0
2021-12-03 04:00:22	22.44	22.453	22.44	0
2021-12-03 04:10:22	22.43	22.448	22.43	0
2021-12-03 04:20:22	22.44	22.445	22.44	0
2021-12-03 04:30:22	22.43	22.443	22.43	0
2021-12-03 04:40:22	22.42	22.44	22.42	0
2021-12-03 04:50:22	22.43	22.437	22.43	0
2021-12-03 05:00:22	22.42	22.435	22.42	0
2021-12-03 05:10:22	22.41	22.432	22.41	0
2021-12-03 05:20:22	22.41	22.427	22.41	0
2021-12-03 05:30:21	22.43	22.426	22.43	0
2021-12-03 05:40:22	22.41	22.423	22.41	0
2021-12-03 05:50:22	22.41	22.421	22.41	0
2021-12-03 06:00:22	22.41	22.418	22.41	0
2021-12-03 06:10:22	22.41	22.416	22.41	0
2021-12-03 06:20:22	22.4	22.414	22.4	0
2021-12-03 06:30:22	22.4	22.411	22.4	0
2021-12-03 06:40:22	22.39	22.408	22.39	0
2021-12-03 06:50:22	22.39	22.406	22.39	0
2021-12-03 07:00:22	22.39	22.404	22.39	0
2021-12-03 07:10:22	22.4	22.401	22.4	0
2021-12-03 07:20:21	22.42	22.402	22.42	0
2021-12-03 07:30:22	22.4	22.401	22.4	0
2021-12-03 07:40:21	22.39	22.399	22.39	0
2021-12-03 07:50:22	22.39	22.397	22.39	0
2021-12-03 08:00:22	22.39	22.396	22.39	0
2021-12-03 08:10:21	22.39	22.395	22.39	0
2021-12-03 08:20:22	22.38	22.394	22.38	0
2021-12-03 08:30:22	22.4	22.395	22.4	0
2021-12-03 08:40:22	22.38	22.394	22.38	0
2021-12-03 08:50:22	22.39	22.393	22.39	0
2021-12-03 09:00:21	22.38	22.389	22.38	0
2021-12-03 09:10:22	22.45	22.394	22.45	0
2021-12-03 09:20:23	22.54	22.409	22.54	0
2021-12-03 09:30:22	22.54	22.424	22.54	0
2021-12-03 09:40:22	22.51	22.436	22.51	0
2021-12-03 09:50:22	22.52	22.449	22.52	0
2021-12-03 10:00:21	22.56	22.467	22.56	0
2021-12-03 10:10:22	22.58	22.485	22.58	0
2021-12-03 10:20:21	22.58	22.505	22.58	0
2021-12-03 10:30:22	22.61	22.527	22.61	0
2021-12-03 10:40:22	22.6	22.549	22.6	0
2021-12-03 10:50:21	22.58	22.562	22.58	0
2021-12-03 11:00:22	22.57	22.565	22.57	0
2021-12-03 11:10:22	22.56	22.567	22.56	0
2021-12-03 11:20:22	22.55	22.571	22.55	0
2021-12-03 11:30:22	22.54	22.573	22.54	0
2021-12-03 11:40:22	22.54	22.571	22.54	0
2021-12-03 11:50:21	22.55	22.568	22.55	0
2021-12-03 12:00:22	22.56	22.566	22.56	0
2021-12-03 12:10:22	22.54	22.559	22.54	0
2021-12-03 12:20:21	22.54	22.553	22.54	0
2021-12-03 12:30:22	22.53	22.548	22.53	0
2021-12-03 12:40:22	22.54	22.545	22.54	0
2021-12-03 12:50:21	22.52	22.541	22.52	0
2021-12-03 13:00:22	22.52	22.538	22.52	0
2021-12-03 13:10:21	22.52	22.536	22.52	0
2021-12-03 13:20:22	22.51	22.533	22.51	0
2021-12-03 13:30:22	22.51	22.529	22.51	0
2021-12-03 13:40:22	22.52	22.525	22.52	0
2021-12-03 13:50:22	22.54	22.525	22.54	0
2021-12-03 14:00:21	22.52	22.523	22.52	0
2021-12-03 14:10:22	22.53	22.523	22.53	0
2021-12-03 14:20:22	22.54	22.523	22.54	0
2021-12-03 14:30:22	22.53	22.524	22.53	0
2021-12-03 14:40:22	22.53	22.525	22.53	0
2021-12-03 14:50:22	22.51	22.524	22.51	0
2021-12-03 15:00:22	22.54	22.527	22.54	0
2021-12-03 15:10:22	22.52	22.528	22.52	0
2021-12-03 15:20:22	22.52	22.528	22.52	0
2021-12-03 15:30:22	22.51	22.525	22.51	0
2021-12-03 15:40:21	22.55	22.528	22.55	0
2021-12-03 15:50:22	22.53	22.528	22.53	0
2021-12-03 16:00:22	22.52	22.526	22.52	0
2021-12-03 16:10:22	22.51	22.524	22.51	0
2021-12-03 16:20:22	22.53	22.524	22.53	0
2021-12-03 16:30:22	22.51	22.524	22.51	0
2021-12-03 16:40:22	22.5	22.52	22.5	0
2021-12-03 16:50:22	22.49	22.517	22.49	0
2021-12-03 17:00:22	22.49	22.514	22.49	0
2021-12-03 17:10:22	22.51	22.514	22.51	0
2021-12-03 17:20:21	22.49	22.508	22.49	0
2021-12-03 17:30:22	22.48	22.503	22.48	0
2021-12-03 17:40:22	22.48	22.499	22.48	0
2021-12-03 17:50:22	22.49	22.497	22.49	0
2021-12-03 18:00:22	22.48	22.492	22.48	0
2021-12-03 18:10:21	22.48	22.489	22.48	0
2021-12-03 18:20:21	22.47	22.486	22.47	0
2021-12-03 18:30:22	22.47	22.484	22.47	0
2021-12-03 18:40:22	22.48	22.483	22.48	0
2021-12-03 18:50:22	22.47	22.479	22.47	0
2021-12-03 19:00:22	22.46	22.476	22.46	0
2021-12-03 19:10:22	22.47	22.475	22.47	0
2021-12-03 19:20:22	22.48	22.475	22.48	0
2021-12-03 19:30:22	22.47	22.473	22.47	0
2021-12-03 19:40:22	22.46	22.471	22.46	0
2021-12-03 19:50:22	22.46	22.469	22.46	0
2021-12-03 20:00:22	22.48	22.47	22.48	0
2021-12-03 20:10:21	22.47	22.47	22.47	0
2021-12-03 20:20:22	22.46	22.468	22.46	0
2021-12-03 20:30:21	22.46	22.467	22.46	0
2021-12-03 20:40:22	22.46	22.467	22.46	0
2021-12-03 20:50:22	22.47	22.467	22.47	0
2021-12-03 21:00:22	22.46	22.465	22.46	0
2021-12-03 21:10:22	22.45	22.463	22.45	0
2021-12-03 21:20:22	22.45	22.462	22.45	0
2021-12-03 21:30:22	22.46	22.462	22.46	0
2021-12-03 21:40:21	22.46	22.46	22.46	0
2021-12-03 21:50:21	22.45	22.458	22.45	0
2021-12-03 22:00:22	22.44	22.456	22.44	0
2021-12-03 22:10:21	22.46	22.456	22.46	0
2021-12-03 22:20:22	22.45	22.455	22.45	0
2021-12-03 22:30:22	22.44	22.452	22.44	0
2021-12-03 22:40:22	22.44	22.45	22.44	0
2021-12-03 22:50:21	22.45	22.45	22.45	0
2021-12-03 23:00:22	22.44	22.449	22.44	0
2021-12-03 23:10:22	22.43	22.446	22.43	0
2021-12-03 23:20:21	22.45	22.445	22.45	0
2021-12-03 23:30:22	22.44	22.444	22.44	0
2021-12-03 23:40:22	22.44	22.444	22.44	0
2021-12-03 23:50:22	22.43	22.441	22.43	0
2021-12-04 00:00:22	22.45	22.441	22.45	0
2021-12-04 00:10:23	22.43	22.44	22.43	0
2021-12-04 00:20:23	22.43	22.439	22.43	0
2021-12-04 00:30:22	22.43	22.437	22.43	0
2021-12-04 00:40:22	22.45	22.438	22.45	0
2021-12-04 00:50:22	22.44	22.439	22.44	0
2021-12-04 01:00:21	22.43	22.437	22.43	0
2021-12-04 01:10:23	22.43	22.436	22.43	0
2021-12-04 01:20:22	22.44	22.436	22.44	0
2021-12-04 01:30:21	22.43	22.436	22.43	0
2021-12-04 01:40:22	22.42	22.433	22.42	0
2021-12-04 01:50:22	22.42	22.432	22.42	0
2021-12-04 02:00:22	22.44	22.433	22.44	0
2021-12-04 02:10:22	22.42	22.432	22.42	0
2021-12-04 02:20:22	22.42	22.429	22.42	0
2021-12-04 02:30:22	22.44	22.429	22.44	0
2021-12-04 02:40:22	22.43	22.429	22.43	0
2021-12-04 02:50:22	22.42	22.428	22.42	0
2021-12-04 03:00:22	22.42	22.426	22.42	0
2021-12-04 03:10:22	22.43	22.426	22.43	0
2021-12-04 03:20:22	22.42	22.426	22.42	0
2021-12-04 03:30:21	22.41	22.425	22.41	0
2021-12-04 03:40:22	22.42	22.423	22.42	0
2021-12-04 03:50:22	22.43	22.424	22.43	0
2021-12-04 04:00:21	22.41	22.423	22.41	0
2021-12-04 04:10:22	22.41	22.42	22.41	0
2021-12-04 04:20:21	22.44	22.421	22.44	0
2021-12-04 04:30:22	22.44	22.423	22.44	0
2021-12-04 04:40:22	22.43	22.424	22.43	0
2021-12-04 04:50:22	22.42	22.423	22.42	0
2021-12-04 05:00:22	22.43	22.424	22.43	0
2021-12-04 05:10:21	22.44	22.427	22.44	0
2021-12-04 05:20:22	22.42	22.427	22.42	0
2021-12-04 05:30:21	22.42	22.426	22.42	0
2021-12-04 05:40:22	22.45	22.43	22.45	0
2021-12-04 05:50:22	22.44	22.433	22.44	0
2021-12-04 06:00:22	22.43	22.432	22.43	0
2021-12-04 06:10:22	22.42	22.43	22.42	0
2021-12-04 06:20:21	22.44	22.431	22.44	0
2021-12-04 06:30:22	22.44	22.433	22.44	0
2021-12-04 06:40:22	22.43	22.433	22.43	0
2021-12-04 06:50:21	22.43	22.432	22.43	0
2021-12-04 07:00:22	22.44	22.434	22.44	0
2021-12-04 07:10:22	22.44	22.436	22.44	0
2021-12-04 07:20:22	22.43	22.434	22.43	0
2021-12-04 07:30:22	22.42	22.432	22.42	0
2021-12-04 07:40:22	22.44	22.433	22.44	0
2021-12-04 07:50:21	22.44	22.435	22.44	0
2021-12-04 08:00:22	22.43	22.434	22.43	0
2021-12-04 08:10:22	22.43	22.433	22.43	0
2021-12-04 08:20:22	22.44	22.434	22.44	0
2021-12-04 08:30:22	22.43	22.434	22.43	0
2021-12-04 08:40:22	22.43	22.433	22.43	0
2021-12-04 08:50:22	22.42	22.431	22.42	0
2021-12-04 09:00:22	22.45	22.433	22.45	0
2021-12-04 09:10:22	22.44	22.435	22.44	0
2021-12-04 09:20:21	22.43	22.434	22.43	0
2021-12-04 09:30:22	22.42	22.432	22.42	0
2021-12-04 09:40:22	22.44	22.433	22.44	0
2021-12-04 09:50:22	22.44	22.434	22.44	0
2021-12-04 10:00:22	22.42	22.432	22.42	0
2021-12-04 10:10:22	22.42	22.431	22.42	0
2021-12-04 10:20:22	22.43	22.431	22.43	0
2021-12-04 10:30:22	22.42	22.431	22.42	0
2021-12-04 10:40:22	22.41	22.427	22.41	0
2021-12-04 10:50:22	22.4	22.423	22.4	0
2021-12-04 11:00:22	22.42	22.422	22.42	0
2021-12-04 11:10:22	22.41	22.421	22.41	0
2021-12-04 11:20:22	22.39	22.416	22.39	0
2021-12-04 11:30:22	22.41	22.413	22.41	0
2021-12-04 11:40:22	22.4	22.411	22.4	0
2021-12-04 11:50:22	22.39	22.408	22.39	0
2021-12-04 12:00:22	22.4	22.405	22.4	0
2021-12-04 12:10:22	22.4	22.403	22.4	0
2021-12-04 12:20:22	22.38	22.4	22.38	0
2021-12-04 12:30:21	22.38	22.398	22.38	0
2021-12-04 12:40:22	22.41	22.397	22.41	0
2021-12-04 12:50:22	22.38	22.394	22.38	0
2021-12-04 13:00:22	22.37	22.392	22.37	0
2021-12-04 13:10:22	22.39	22.39	22.39	0
2021-12-04 13:20:22	22.37	22.387	22.37	0
2021-12-04 13:30:22	22.36	22.384	22.36	0
2021-12-04 13:40:22	22.38	22.382	22.38	0
2021-12-04 13:50:22	22.36	22.378	22.36	0
2021-12-04 14:00:22	22.36	22.376	22.36	0
2021-12-04 14:10:22	22.36	22.374	22.36	0
2021-12-04 14:20:22	22.36	22.369	22.36	0
2021-12-04 14:30:22	22.35	22.366	22.35	0
2021-12-04 14:40:21	22.35	22.364	22.35	0
2021-12-04 14:50:22	22.35	22.36	22.35	0
2021-12-04 15:00:22	22.34	22.357	22.34	0
2021-12-04 15:10:22	22.35	22.356	22.35	0
2021-12-04 15:20:22	22.35	22.353	22.35	0
2021-12-04 15:30:21	22.33	22.35	22.33	0
2021-12-04 15:40:22	22.35	22.349	22.35	0
2021-12-04 15:50:21	22.36	22.349	22.36	0
2021-12-04 16:00:22	22.34	22.347	22.34	0
2021-12-04 16:10:22	22.33	22.345	22.33	0
2021-12-04 16:20:22	22.36	22.346	22.36	0
2021-12-04 16:30:22	22.34	22.345	22.34	0
2021-12-04 16:40:21	22.33	22.344	22.33	0
2021-12-04 16:50:22	22.34	22.343	22.34	0
2021-12-04 17:00:22	22.32	22.34	22.32	0
2021-12-04 17:10:22	22.31	22.338	22.31	0
2021-12-04 17:20:22	22.32	22.335	22.32	0
2021-12-04 17:30:22	22.34	22.333	22.34	0
2021-12-04 17:40:22	22.32	22.331	22.32	0
2021-12-04 17:50:22	22.31	22.329	22.31	0
2021-12-04 18:00:22	22.33	22.326	22.33	0
2021-12-04 18:10:22	22.32	22.324	22.32	0
2021-12-04 18:20:22	22.32	22.323	22.32	0
2021-12-04 18:30:22	22.33	22.322	22.33	0
2021-12-04 18:40:22	22.33	22.323	22.33	0
2021-12-04 18:50:22	22.31	22.323	22.31	0
2021-12-04 19:00:22	22.33	22.324	22.33	0
2021-12-04 19:10:22	22.33	22.323	22.33	0
2021-12-04 19:20:22	22.32	22.323	22.32	0
2021-12-04 19:30:22	22.33	22.325	22.33	0
2021-12-04 19:40:22	22.33	22.325	22.33	0
2021-12-04 19:50:21	22.33	22.326	22.33	0
2021-12-04 20:00:22	22.34	22.328	22.34	0
2021-12-04 20:10:21	22.35	22.33	22.35	0
2021-12-04 20:20:22	22.34	22.331	22.34	0
2021-12-04 20:30:22	22.33	22.333	22.33	0
2021-12-04 20:40:21	22.35	22.335	22.35	0
2021-12-04 20:50:22	22.35	22.337	22.35	0
2021-12-04 21:00:22	22.33	22.338	22.33	0
2021-12-04 21:10:22	22.34	22.339	22.34	0
2021-12-04 21:20:22	22.34	22.34	22.34	0
2021-12-04 21:30:22	22.33	22.34	22.33	0
2021-12-04 21:40:21	22.33	22.339	22.33	0
2021-12-04 21:50:22	22.33	22.337	22.33	0
2021-12-04 22:00:22	22.32	22.335	22.32	0
2021-12-04 22:10:22	22.32	22.334	22.32	0
2021-12-04 22:20:22	22.33	22.332	22.33	0
2021-12-04 22:30:22	22.31	22.328	22.31	0
2021-12-04 22:40:22	22.32	22.327	22.32	0
2021-12-04 22:50:22	22.32	22.325	22.32	0
2021-12-04 23:00:22	22.3	22.321	22.3	0
2021-12-04 23:10:21	22.31	22.319	22.31	0
2021-12-04 23:20:22	22.31	22.317	22.31	0
2021-12-04 23:30:23	22.3	22.314	22.3	0
2021-12-04 23:40:22	22.31	22.313	22.31	0
2021-12-04 23:50:22	22.31	22.312	22.31	0
2021-12-05 00:00:22	22.3	22.309	22.3	0
2021-12-05 00:10:22	22.31	22.309	22.31	0
2021-12-05 00:20:22	22.3	22.307	22.3	0
2021-12-05 00:30:22	22.29	22.304	22.29	0
2021-12-05 00:40:23	22.3	22.304	22.3	0
2021-12-05 00:50:23	22.29	22.302	22.29	0
2021-12-05 01:00:22	22.29	22.3	22.29	0
2021-12-05 01:10:22	22.31	22.301	22.31	0
2021-12-05 01:20:24	22.29	22.299	22.29	0
2021-12-05 01:30:21	22.28	22.296	22.28	0
2021-12-05 01:40:22	22.3	22.296	22.3	0
2021-12-05 01:50:23	22.29	22.294	22.29	0
2021-12-05 02:00:21	22.28	22.292	22.28	0
2021-12-05 02:10:22	22.3	22.293	22.3	0
2021-12-05 02:20:21	22.3	22.293	22.3	0
2021-12-05 02:30:22	22.28	22.292	22.28	0
2021-12-05 02:40:21	22.28	22.291	22.28	0
2021-12-05 02:50:22	22.3	22.29	22.3	0
2021-12-05 03:00:22	22.29	22.29	22.29	0
2021-12-05 03:10:22	22.28	22.29	22.28	0
2021-12-05 03:20:22	22.29	22.289	22.29	0
2021-12-05 03:30:22	22.28	22.288	22.28	0
2021-12-05 03:40:22	22.27	22.287	22.27	0
2021-12-05 03:50:22	22.28	22.285	22.28	0
2021-12-05 04:00:21	22.27	22.282	22.27	0
2021-12-05 04:01:21	---
2021-12-05 04:40:21	22.27	22.281	22.27	0
2021-12-05 04:50:22	22.27	22.28	22.27	0
2021-12-05 05:00:22	22.28	22.278	22.28	0
2021-12-05 05:10:22	22.26	22.275	22.26	0
2021-12-05 05:20:22	22.28	22.275	22.28	0
2021-12-05 05:30:22	22.27	22.273	22.27	0
2021-12-05 05:40:22	22.27	22.272	22.27	0
2021-12-05 05:50:22	22.28	22.273	22.28	0
2021-12-05 06:00:22	22.28	22.273	22.28	0
2021-12-05 06:10:22	22.27	22.273	22.27	0
2021-12-05 06:20:22	22.29	22.275	22.29	0
2021-12-05 06:30:22	22.28	22.276	22.28	0
2021-12-05 06:40:22	22.28	22.276	22.28	0
2021-12-05 06:50:22	22.29	22.279	22.29	0
2021-12-05 07:00:22	22.28	22.279	22.28	0
2021-12-05 07:10:21	22.28	22.28	22.28	0
2021-12-05 07:20:22	22.3	22.283	22.3	0
2021-12-05 07:30:22	22.29	22.284	22.29	0
2021-12-05 07:40:22	22.29	22.285	22.29	0
2021-12-05 07:50:22	22.3	22.288	22.3	0
2021-12-05 08:00:22	22.29	22.288	22.29	0
2021-12-05 08:10:22	22.3	22.29	22.3	0
2021-12-05 08:20:22	22.32	22.294	22.32	0
2021-12-05 08:30:21	22.31	22.296	22.31	0
2021-12-05 08:40:22	22.3	22.298	22.3	0
2021-12-05 08:50:22	22.32	22.302	22.32	0
2021-12-05 09:00:22	22.32	22.304	22.32	0
2021-12-05 09:10:21	22.32	22.307	22.32	0
2021-12-05 09:20:22	22.31	22.309	22.31	0
2021-12-05 09:30:22	22.33	22.312	22.33	0
2021-12-05 09:40:22	22.32	22.315	22.32	0
2021-12-05 09:50:22	22.31	22.316	22.31	0
2021-12-05 10:00:22	22.33	22.317	22.33	0
2021-12-05 10:10:22	22.32	22.318	22.32	0
2021-12-05 10:20:22	22.32	22.32	22.32	0
2021-12-05 10:30:21	22.34	22.322	22.34	0
2021-12-05 10:40:22	22.33	22.323	22.33	0
2021-12-05 10:50:21	22.32	22.323	22.32	0
2021-12-05 11:00:23	22.34	22.326	22.34	0
2021-12-05 11:10:22	22.33	22.326	22.33	0
2021-12-05 11:20:21	22.33	22.327	22.33	0
2021-12-05 11:30:21	22.35	22.331	22.35	0
2021-12-05 11:40:22	22.35	22.333	22.35	0
2021-12-05 11:50:22	22.34	22.335	22.34	0
2021-12-05 12:00:21	22.34	22.337	22.34	0
2021-12-05 12:10:21	22.35	22.338	22.35	0
2021-12-05 12:20:22	22.35	22.34	22.35	0
2021-12-05 12:30:22	22.35	22.343	22.35	0
2021-12-05 12:40:22	22.34	22.343	22.34	0
2021-12-05 12:50:21	22.36	22.346	22.36	0
2021-12-05 13:00:22	22.36	22.349	22.36	0
2021-12-05 13:10:22	22.35	22.349	22.35	0
2021-12-05 13:20:21	22.35	22.349	22.35	0
2021-12-05 13:30:22	22.38	22.353	22.38	0
2021-12-05 13:40:22	22.36	22.355	22.36	0
2021-12-05 13:50:21	22.36	22.356	22.36	0
2021-12-05 14:00:22	22.36	22.357	22.36	0
2021-12-05 14:10:22	22.36	22.358	22.36	0
2021-12-05 14:20:23	22.36	22.36	22.36	0
2021-12-05 14:30:22	22.34	22.358	22.34	0
2021-12-05 14:40:22	22.36	22.358	22.36	0
2021-12-05 14:50:22	22.35	22.358	22.35	0
2021-12-05 15:00:22	22.35	22.358	22.35	0
2021-12-05 15:10:22	22.35	22.355	22.35	0
2021-12-05 15:20:22	22.34	22.353	22.34	0
2021-12-05 15:30:22	22.34	22.351	22.34	0
2021-12-05 15:40:22	22.36	22.351	22.36	0
2021-12-05 15:50:21	22.35	22.35	22.35	0
2021-12-05 16:00:22	22.34	22.348	22.34	0
2021-12-05 16:10:22	22.34	22.348	22.34	0
2021-12-05 16:20:22	22.34	22.346	22.34	0
2021-12-05 16:30:21	22.32	22.343	22.32	0
2021-12-05 16:40:22	22.34	22.342	22.34	0
2021-12-05 16:50:22	22.32	22.339	22.32	0
2021-12-05 17:00:22	22.32	22.337	22.32	0
2021-12-05 17:10:22	22.33	22.336	22.33	0
2021-12-05 17:20:22	22.32	22.332	22.32	0
2021-12-05 17:30:22	22.31	22.328	22.31	0
2021-12-05 17:40:22	22.31	22.325	22.31	0
2021-12-05 17:50:22	22.31	22.322	22.31	0
2021-12-05 18:00:22	22.29	22.317	22.29	0
2021-12-05 18:10:22	22.31	22.316	22.31	0
2021-12-05 18:20:22	22.29	22.311	22.29	0
2021-12-05 18:30:22	22.29	22.308	22.29	0
2021-12-05 18:40:22	22.3	22.306	22.3	0
2021-12-05 18:50:22	22.29	22.302	22.29	0
2021-12-05 19:00:21	22.28	22.298	22.28	0
2021-12-05 19:10:22	22.3	22.297	22.3	0
2021-12-05 19:20:21	22.28	22.294	22.28	0
2021-12-05 19:30:22	22.28	22.291	22.28	0
2021-12-05 19:40:21	22.29	22.291	22.29	0
2021-12-05 19:50:22	22.28	22.288	22.28	0
2021-12-05 20:00:22	22.27	22.286	22.27	0
2021-12-05 20:10:22	22.28	22.285	22.28	0
2021-12-05 20:20:22	22.27	22.282	22.27	0
2021-12-05 20:30:22	22.26	22.279	22.26	0
2021-12-05 20:40:22	22.27	22.278	22.27	0
2021-12-05 20:50:22	22.25	22.273	22.25	0
2021-12-05 21:00:22	22.26	22.271	22.26	0
2021-12-05 21:10:21	22.26	22.269	22.26	0
2021-12-05 21:20:22	22.25	22.265	22.25	0
2021-12-05 21:30:21	22.25	22.262	22.25	0
2021-12-05 21:40:22	22.25	22.26	22.25	0
2021-12-05 21:50:21	22.24	22.256	22.24	0
2021-12-05 22:00:22	22.26	22.255	22.26	0
2021-12-05 22:10:21	22.26	22.255	22.26	0
2021-12-05 22:20:22	22.24	22.252	22.24	0
2021-12-05 22:30:22	22.26	22.253	22.26	0
2021-12-05 22:40:22	22.25	22.252	22.25	0
2021-12-05 22:50:22	22.24	22.25	22.24	0
2021-12-05 23:00:22	22.26	22.251	22.26	0
2021-12-05 23:10:21	22.24	22.25	22.24	0
2021-12-05 23:20:22	22.24	22.249	22.24	0
2021-12-05 23:30:23	22.26	22.251	22.26	0
2021-12-05 23:40:22	22.25	22.25	22.25	0
2021-12-05 23:50:22	22.23	22.247	22.23	0
2021-12-06 00:00:22	22.25	22.248	22.25	0
2021-12-06 00:10:21	22.24	22.246	22.24	0
2021-12-06 00:20:21	22.23	22.244	22.23	0
2021-12-06 00:30:22	22.24	22.244	22.24	0
2021-12-06 00:40:21	22.24	22.242	22.24	0
2021-12-06 00:50:22	22.24	22.242	22.24	0
2021-12-06 01:00:23	22.24	22.242	22.24	0
2021-12-06 01:10:22	22.22	22.238	22.22	0
2021-12-06 01:20:22	22.23	22.236	22.23	0
2021-12-06 01:30:23	22.22	22.235	22.22	0
2021-12-06 01:40:22	22.23	22.233	22.23	0
2021-12-06 01:50:22	22.23	22.232	22.23	0
2021-12-06 02:00:22	22.22	22.231	22.22	0
2021-12-06 02:10:22	22.22	22.229	22.22	0
2021-12-06 02:20:22	22.23	22.228	22.23	0
2021-12-06 02:30:22	22.22	22.226	22.22	0
2021-12-06 02:40:22	22.21	22.223	22.21	0
2021-12-06 02:50:22	22.23	22.224	22.23	0
2021-12-06 03:00:22	22.21	22.222	22.21	0
2021-12-06 03:10:22	22.21	22.221	22.21	0
2021-12-06 03:20:22	22.21	22.219	22.21	0
2021-12-06 03:30:23	22.21	22.217	22.21	0
2021-12-06 03:40:22	22.22	22.217	22.22	0
2021-12-06 03:50:22	22.22	22.217	22.22	0
2021-12-06 04:00:22	22.2	22.214	22.2	0
2021-12-06 04:10:21	22.22	22.214	22.22	0
2021-12-06 04:20:22	22.22	22.215	22.22	0
2021-12-06 04:30:22	22.2	22.212	22.2	0
2021-12-06 04:40:21	22.21	22.212	22.21	0
2021-12-06 04:50:22	22.21	22.212	22.21	0
2021-12-06 05:00:22	22.19	22.21	22.19	0
2021-12-06 05:10:22	22.21	22.21	22.21	0
2021-12-06 05:20:22	22.2	22.208	22.2	0
2021-12-06 05:30:21	22.19	22.205	22.19	0
2021-12-06 05:40:22	22.2	22.205	22.2	0
2021-12-06 05:50:22	22.19	22.202	22.19	0
2021-12-06 06:00:22	22.19	22.199	22.19	0
2021-12-06 06:10:21	22.21	22.2	22.21	0
2021-12-06 06:20:22	22.19	22.198	22.19	0
2021-12-06 06:30:21	22.2	22.197	22.2	0
2021-12-06 06:40:22	22.2	22.198	22.2	0
2021-12-06 06:50:22	22.19	22.196	22.19	0
2021-12-06 07:00:22	22.23	22.199	22.23	0
2021-12-06 07:10:21	22.22	22.202	22.22	0
2021-12-06 07:20:22	22.2	22.202	22.2	0
2021-12-06 07:30:22	22.22	22.205	22.22	0
2021-12-06 07:40:22	22.22	22.208	22.22	0
2021-12-06 07:50:22	22.23	22.21	22.23	0
2021-12-06 08:00:21	22.25	22.216	22.25	0
2021-12-06 08:10:22	22.26	22.222	22.26	0
2021-12-06 08:20:21	22.27	22.229	22.27	0
2021-12-06 08:30:22	22.3	22.24	22.3	0
2021-12-06 08:40:22	22.3	22.247	22.3	0
2021-12-06 08:50:22	22.31	22.256	22.31	0
2021-12-06 09:00:22	22.34	22.27	22.34	0
2021-12-06 09:10:22	22.35	22.283	22.35	0
2021-12-06 09:20:22	22.36	22.297	22.36	0
2021-12-06 09:30:22	22.35	22.309	22.35	0
2021-12-06 09:40:22	22.33	22.317	22.33	0
2021-12-06 09:50:22	22.35	22.326	22.35	0
2021-12-06 10:00:22	22.35	22.334	22.35	0
2021-12-06 10:10:22	22.33	22.337	22.33	0
2021-12-06 10:20:21	22.34	22.341	22.34	0
2021-12-06 10:30:22	22.33	22.343	22.33	0
2021-12-06 10:40:21	22.33	22.342	22.33	0
2021-12-06 10:50:22	22.34	22.341	22.34	0
2021-12-06 11:00:23	22.33	22.338	22.33	0
2021-12-06 11:10:22	22.32	22.335	22.32	0
2021-12-06 11:20:22	22.34	22.336	22.34	0
2021-12-06 11:30:22	22.34	22.335	22.34	0
2021-12-06 11:40:23	22.33	22.333	22.33	0
2021-12-06 11:50:22	22.4	22.34	22.4	0
2021-12-06 12:00:22	22.37	22.343	22.37	0
2021-12-06 12:10:22	22.36	22.346	22.36	0
2021-12-06 12:20:22	22.35	22.348	22.35	0
2021-12-06 12:30:21	22.36	22.35	22.36	0
2021-12-06 12:40:22	22.36	22.353	22.36	0
2021-12-06 12:50:22	22.36	22.357	22.36	0
2021-12-06 13:00:23	22.35	22.358	22.35	0
2021-12-06 13:10:22	22.36	22.36	22.36	0
2021-12-06 13:20:22	22.37	22.364	22.37	0
2021-12-06 13:30:22	22.35	22.359	22.35	0
2021-12-06 13:40:22	22.46	22.368	22.46	0
2021-12-06 13:50:21	22.46	22.378	22.46	0
2021-12-06 14:00:22	22.45	22.388	22.45	0
2021-12-06 14:10:21	22.45	22.397	22.45	0
2021-12-06 14:20:22	22.47	22.408	22.47	0
2021-12-06 14:30:22	22.49	22.421	22.49	0
2021-12-06 14:40:22	22.49	22.435	22.49	0
2021-12-06 14:50:22	22.47	22.446	22.47	0
2021-12-06 15:00:21	22.49	22.458	22.49	0
2021-12-06 15:10:22	22.48	22.471	22.48	0
2021-12-06 15:20:21	22.48	22.473	22.48	0
2021-12-06 15:30:22	22.46	22.473	22.46	0
2021-12-06 15:40:21	22.48	22.476	22.48	0
2021-12-06 15:50:22	22.45	22.476	22.45	0
2021-12-06 16:00:22	22.44	22.473	22.44	0
2021-12-06 16:10:22	22.44	22.468	22.44	0
2021-12-06 16:20:22	22.44	22.463	22.44	0
2021-12-06 16:30:21	22.43	22.459	22.43	0
2021-12-06 16:40:22	22.41	22.451	22.41	0
2021-12-06 16:50:22	22.42	22.445	22.42	0
2021-12-06 17:00:22	22.4	22.437	22.4	0
2021-12-06 17:10:21	22.39	22.43	22.39	0
2021-12-06 17:20:22	22.39	22.421	22.39	0
2021-12-06 17:30:21	22.41	22.417	22.41	0
2021-12-06 17:40:22	22.38	22.411	22.38	0
2021-12-06 17:50:21	22.37	22.404	22.37	0
2021-12-06 18:00:22	22.37	22.397	22.37	0
2021-12-06 18:10:21	22.37	22.391	22.37	0
2021-12-06 18:20:22	22.36	22.386	22.36	0
2021-12-06 18:30:22	22.35	22.379	22.35	0
2021-12-06 18:40:22	22.35	22.374	22.35	0
2021-12-06 18:50:23	22.35	22.37	22.35	0
2021-12-06 19:00:22	22.33	22.364	22.33	0
2021-12-06 19:10:22	22.36	22.359	22.36	0
2021-12-06 19:20:21	22.34	22.355	22.34	0
2021-12-06 19:30:22	22.33	22.351	22.33	0
2021-12-06 19:40:22	22.31	22.345	22.31	0
2021-12-06 19:50:21	22.32	22.34	22.32	0
2021-12-06 20:00:22	22.3	22.334	22.3	0
2021-12-06 20:10:22	22.3	22.329	22.3	0
2021-12-06 20:20:21	22.31	22.325	22.31	0
2021-12-06 20:30:22	22.29	22.319	22.29	0
2021-12-06 20:40:22	22.29	22.315	22.29	0
2021-12-06 20:50:22	22.29	22.308	22.29	0
2021-12-06 21:00:22	22.28	22.302	22.28	0
2021-12-06 21:10:22	22.27	22.296	22.27	0
2021-12-06 21:20:22	22.28	22.293	22.28	0
2021-12-06 21:30:22	22.26	22.287	22.26	0
2021-12-06 21:40:22	22.26	22.283	22.26	0
2021-12-06 21:50:22	22.27	22.28	22.27	0
2021-12-06 22:00:21	22.25	22.274	22.25	0
2021-12-06 22:10:22	22.24	22.269	22.24	0
2021-12-06 22:20:21	22.27	22.267	22.27	0
2021-12-06 22:30:22	22.25	22.263	22.25	0
2021-12-06 22:40:21	22.25	22.26	22.25	0
2021-12-06 22:50:22	22.25	22.258	22.25	0
2021-12-06 23:00:22	22.25	22.255	22.25	0
2021-12-06 23:10:21	22.23	22.252	22.23	0
2021-12-06 23:20:22	22.22	22.248	22.22	0
2021-12-06 23:30:22	22.23	22.244	22.23	0
2021-12-06 23:40:22	22.22	22.241	22.22	0
2021-12-06 23:50:22	22.22	22.239	22.22	0
2021-12-07 00:00:21	22.24	22.236	22.24	0
2021-12-07 00:10:22	22.22	22.233	22.22	0
2021-12-07 00:20:22	22.21	22.229	22.21	0
2021-12-07 00:30:22	22.23	22.227	22.23	0
2021-12-07 00:40:22	22.21	22.223	22.21	0
2021-12-07 00:50:22	22.2	22.22	22.2	0
2021-12-07 01:00:22	22.22	22.22	22.22	0
2021-12-07 01:10:22	22.2	22.217	22.2	0
2021-12-07 01:20:22	22.19	22.214	22.19	0
2021-12-07 01:30:22	22.19	22.211	22.19	0
2021-12-07 01:40:21	22.18	22.205	22.18	0
2021-12-07 01:50:22	22.19	22.202	22.19	0
2021-12-07 02:00:22	22.18	22.199	22.18	0
2021-12-07 02:10:22	22.18	22.194	22.18	0
2021-12-07 02:20:22	22.18	22.191	22.18	0
2021-12-07 02:30:22	22.18	22.189	22.18	0
2021-12-07 02:40:22	22.16	22.183	22.16	0
2021-12-07 02:50:22	22.19	22.182	22.19	0
2021-12-07 03:00:22	22.17	22.18	22.17	0
2021-12-07 03:10:22	22.16	22.177	22.16	0
2021-12-07 03:20:21	22.18	22.177	22.18	0
2021-12-07 03:30:22	22.16	22.174	22.16	0
2021-12-07 03:40:22	22.15	22.171	22.15	0
2021-12-07 03:50:23	22.16	22.169	22.16	0
2021-12-07 04:00:22	22.15	22.166	22.15	0
2021-12-07 04:10:21	22.16	22.164	22.16	0
2021-12-07 04:20:22	22.15	22.163	22.15	0
2021-12-07 04:30:22	22.15	22.159	22.15	0
2021-12-07 04:40:22	22.17	22.159	22.17	0
2021-12-07 04:50:22	22.16	22.159	22.16	0
2021-12-07 05:00:22	22.16	22.157	22.16	0
2021-12-07 05:10:21	22.18	22.159	22.18	0
2021-12-07 05:20:22	22.17	22.161	22.17	0
2021-12-07 05:30:22	22.17	22.162	22.17	0
2021-12-07 05:40:22	22.2	22.167	22.2	0
2021-12-07 05:50:22	22.19	22.17	22.19	0
2021-12-07 06:00:21	22.18	22.173	22.18	0
2021-12-07 06:10:22	22.21	22.179	22.21	0
2021-12-07 06:20:21	22.24	22.186	22.24	0
2021-12-07 06:30:22	22.23	22.193	22.23	0
2021-12-07 06:40:21	22.23	22.2	22.23	0
2021-12-07 06:50:22	22.23	22.205	22.23	0
2021-12-07 07:00:22	22.22	22.21	22.22	0
2021-12-07 07:10:21	22.23	22.216	22.23	0
2021-12-07 07:20:22	22.23	22.219	22.23	0
2021-12-07 07:30:22	22.22	22.222	22.22	0
2021-12-07 07:40:22	22.24	22.228	22.24	0
2021-12-07 07:50:22	22.23	22.23	22.23	0
2021-12-07 08:00:22	22.22	22.228	22.22	0
2021-12-07 08:10:22	22.24	22.229	22.24	0
2021-12-07 08:20:21	22.27	22.233	22.27	0
2021-12-07 08:30:22	22.33	22.243	22.33	0
2021-12-07 08:40:22	22.32	22.253	22.32	0
2021-12-07 08:50:23	22.4	22.27	22.4	0
2021-12-07 09:00:21	22.4	22.287	22.4	0
2021-12-07 09:10:22	22.48	22.313	22.48	0
2021-12-07 09:20:22	22.41	22.33	22.41	0
2021-12-07 09:30:22	22.39	22.346	22.39	0
2021-12-07 09:40:22	22.39	22.363	22.39	0
2021-12-07 09:50:22	22.37	22.376	22.37	0
2021-12-07 10:00:22	22.36	22.385	22.36	0
2021-12-07 10:10:22	22.39	22.391	22.39	0
2021-12-07 10:20:21	22.42	22.401	22.42	0
2021-12-07 10:30:22	22.49	22.41	22.49	0
2021-12-07 10:40:21	22.48	22.418	22.48	0
2021-12-07 10:50:22	22.48	22.418	22.48	0
2021-12-07 11:00:21	22.52	22.429	22.52	0
2021-12-07 11:10:21	22.56	22.446	22.56	0
2021-12-07 11:20:22	22.54	22.461	22.54	0
2021-12-07 11:30:21	22.56	22.48	22.56	0
2021-12-07 11:40:22	22.57	22.501	22.57	0
2021-12-07 11:50:22	22.6	22.522	22.6	0
2021-12-07 12:00:22	22.62	22.542	22.62	0
2021-12-07 12:10:21	22.63	22.556	22.63	0
2021-12-07 12:20:22	22.69	22.577	22.69	0
2021-12-07 12:30:22	22.67	22.596	22.67	0
2021-12-07 12:40:22	22.67	22.611	22.67	0
2021-12-07 12:50:21	22.68	22.623	22.68	0
2021-12-07 13:00:22	22.69	22.638	22.69	0
2021-12-07 13:10:22	22.7	22.652	22.7	0
2021-12-07 13:20:22	22.72	22.667	22.72	0
2021-12-07 13:30:22	22.72	22.679	22.72	0
2021-12-07 13:40:21	22.73	22.69	22.73	0
2021-12-07 13:50:22	22.75	22.702	22.75	0
2021-12-07 14:00:21	22.7	22.703	22.7	0
2021-12-07 14:10:21	22.68	22.704	22.68	0
2021-12-07 14:20:22	22.67	22.704	22.67	0
2021-12-07 14:30:21	22.65	22.701	22.65	0
2021-12-07 14:40:22	22.64	22.696	22.64	0
2021-12-07 14:50:21	22.62	22.688	22.62	0
2021-12-07 15:00:22	22.6	22.676	22.6	0
2021-12-07 15:10:22	22.59	22.663	22.59	0
2021-12-07 15:20:22	22.6	22.65	22.6	0
2021-12-07 15:30:21	22.58	22.633	22.58	0
2021-12-07 15:40:22	22.56	22.619	22.56	0
2021-12-07 15:50:22	22.55	22.606	22.55	0
2021-12-07 16:00:22	22.56	22.595	22.56	0
2021-12-07 16:10:22	22.55	22.585	22.55	0
2021-12-07 16:20:21	22.54	22.575	22.54	0
2021-12-07 16:30:22	22.53	22.566	22.53	0
2021-12-07 16:40:23	22.51	22.557	22.51	0
2021-12-07 16:50:22	22.52	22.55	22.52	0
2021-12-07 17:00:22	22.51	22.541	22.51	0
2021-12-07 17:10:21	22.49	22.532	22.49	0
2021-12-07 17:20:22	22.48	22.524	22.48	0
2021-12-07 17:30:22	22.47	22.516	22.47	0
2021-12-07 17:40:22	22.47	22.507	22.47	0
2021-12-07 17:50:22	22.45	22.497	22.45	0
2021-12-07 18:00:23	22.44	22.487	22.44	0
2021-12-07 18:10:22	22.45	22.479	22.45	0
2021-12-07 18:20:22	22.43	22.471	22.43	0
2021-12-07 18:30:21	22.42	22.461	22.42	0
2021-12-07 18:40:22	22.41	22.451	22.41	0
2021-12-07 18:50:21	22.43	22.445	22.43	0
2021-12-07 19:00:22	22.41	22.438	22.41	0
2021-12-07 19:10:21	22.39	22.43	22.39	0
2021-12-07 19:20:22	22.4	22.423	22.4	0
2021-12-07 19:30:21	22.4	22.418	22.4	0
2021-12-07 19:40:22	22.38	22.412	22.38	0
2021-12-07 19:50:22	22.37	22.404	22.37	0
2021-12-07 20:00:22	22.39	22.4	22.39	0
2021-12-07 20:10:22	22.37	22.395	22.37	0
2021-12-07 20:20:21	22.35	22.389	22.35	0
2021-12-07 20:30:22	22.35	22.381	22.35	0
2021-12-07 20:40:22	22.34	22.374	22.34	0
2021-12-07 20:50:21	22.33	22.368	22.33	0
2021-12-07 21:00:22	22.32	22.36	22.32	0
2021-12-07 21:10:22	22.34	22.354	22.34	0
2021-12-07 21:20:22	22.31	22.347	22.31	0
2021-12-07 21:30:21	22.32	22.342	22.32	0
2021-12-07 21:40:22	22.33	22.336	22.33	0
2021-12-07 21:50:22	22.3	22.329	22.3	0
2021-12-07 22:00:22	22.3	22.324	22.3	0
2021-12-07 22:10:21	22.32	22.321	22.32	0
2021-12-07 22:20:22	22.29	22.316	22.29	0
2021-12-07 22:30:22	22.28	22.311	22.28	0
2021-12-07 22:40:22	22.29	22.308	22.29	0
2021-12-07 22:50:22	22.27	22.301	22.27	0
2021-12-07 23:00:21	22.27	22.297	22.27	0
2021-12-07 23:10:22	22.28	22.293	22.28	0
2021-12-07 23:20:22	22.26	22.286	22.26	0
2021-12-07 23:30:26	22.26	22.282	22.26	0
2021-12-07 23:40:23	22.26	22.278	22.26	0
2021-12-07 23:50:22	22.25	22.271	22.25	0
2021-12-08 00:00:23	22.25	22.267	22.25	0
2021-12-08 00:10:23	22.25	22.264	22.25	0
2021-12-08 00:20:24	22.23	22.258	22.23	0
2021-12-08 00:30:23	22.24	22.255	22.24	0
2021-12-08 00:40:22	22.23	22.251	22.23	0
2021-12-08 00:50:21	22.22	22.245	22.22	0
2021-12-08 01:00:22	22.23	22.242	22.23	0
2021-12-08 01:10:22	22.21	22.237	22.21	0
2021-12-08 01:20:22	22.2	22.231	22.2	0
2021-12-08 01:30:22	22.22	22.228	22.22	0
2021-12-08 01:40:21	22.2	22.223	22.2	0
2021-12-08 01:50:21	22.2	22.218	22.2	0
2021-12-08 02:00:21	22.21	22.216	22.21	0
2021-12-08 02:10:22	22.2	22.212	22.2	0
2021-12-08 02:20:22	22.19	22.208	22.19	0
2021-12-08 02:30:22	22.2	22.206	22.2	0
2021-12-08 02:40:22	22.19	22.202	22.19	0
2021-12-08 02:50:22	22.18	22.199	22.18	0
2021-12-08 03:00:23	22.18	22.197	22.18	0
2021-12-08 03:10:21	22.17	22.192	22.17	0
2021-12-08 03:20:22	22.17	22.189	22.17	0
2021-12-08 03:30:22	22.17	22.186	22.17	0
2021-12-08 03:40:21	22.16	22.181	22.16	0
2021-12-08 03:50:22	22.17	22.178	22.17	0
2021-12-08 04:00:21	22.16	22.175	22.16	0
2021-12-08 04:10:22	22.16	22.171	22.16	0
2021-12-08 04:20:22	22.18	22.17	22.18	0
2021-12-08 04:30:22	22.16	22.168	22.16	0
2021-12-08 04:40:22	22.16	22.166	22.16	0
2021-12-08 04:50:22	22.17	22.166	22.17	0
2021-12-08 05:00:22	22.16	22.165	22.16	0
2021-12-08 05:10:21	22.16	22.164	22.16	0
2021-12-08 05:20:22	22.17	22.165	22.17	0
2021-12-08 05:30:21	22.16	22.164	22.16	0
2021-12-08 05:40:22	22.18	22.166	22.18	0
2021-12-08 05:50:23	22.18	22.168	22.18	0
2021-12-08 06:00:22	22.17	22.167	22.17	0
2021-12-08 06:10:21	22.18	22.169	22.18	0
2021-12-08 06:20:22	22.17	22.17	22.17	0
2021-12-08 06:30:22	22.15	22.168	22.15	0
2021-12-08 06:40:21	22.19	22.171	22.19	0
2021-12-08 06:50:22	22.2	22.175	22.2	0
2021-12-08 07:00:22	22.21	22.179	22.21	0
2021-12-08 07:10:22	22.27	22.19	22.27	0
2021-12-08 07:20:21	22.34	22.206	22.34	0
2021-12-08 07:30:22	22.4	22.228	22.4	0
2021-12-08 07:40:22	22.55	22.266	22.55	0
2021-12-08 07:50:22	22.54	22.302	22.54	0
2021-12-08 08:00:22	22.49	22.334	22.49	0
2021-12-08 08:10:22	22.55	22.374	22.55	0
2021-12-08 08:20:22	22.5	22.405	22.5	0
2021-12-08 08:30:22	22.53	22.438	22.53	0
2021-12-08 08:40:22	22.55	22.472	22.55	0
2021-12-08 08:50:22	22.59	22.504	22.59	0
2021-12-08 09:00:22	22.63	22.533	22.63	0
2021-12-08 09:10:22	22.71	22.564	22.71	0
2021-12-08 09:20:22	22.79	22.588	22.79	0
2021-12-08 09:30:22	22.71	22.605	22.71	0
2021-12-08 09:40:21	22.75	22.631	22.75	0
2021-12-08 09:50:22	22.77	22.653	22.77	0
2021-12-08 10:00:22	22.85	22.688	22.85	0
2021-12-08 10:10:22	22.87	22.722	22.87	0
2021-12-08 10:20:22	22.88	22.755	22.88	0
2021-12-08 10:30:22	22.89	22.785	22.89	0
2021-12-08 10:40:22	22.87	22.809	22.87	0
2021-12-08 10:50:22	22.84	22.822	22.84	0
2021-12-08 11:00:23	22.89	22.832	22.89	0
2021-12-08 11:10:22	22.85	22.846	22.85	0
2021-12-08 11:20:21	22.86	22.857	22.86	0
2021-12-08 11:30:22	22.86	22.866	22.86	0
2021-12-08 11:40:22	22.88	22.869	22.88	0
2021-12-08 11:50:22	22.88	22.87	22.88	0
2021-12-08 12:00:22	22.88	22.87	22.88	0
2021-12-08 12:10:21	22.86	22.867	22.86	0
2021-12-08 12:20:22	22.9	22.87	22.9	0
2021-12-08 12:30:22	22.9	22.876	22.9	0
2021-12-08 12:40:22	22.91	22.878	22.91	0
2021-12-08 12:50:21	22.9	22.883	22.9	0
2021-12-08 13:00:22	22.88	22.885	22.88	0
2021-12-08 13:10:22	22.87	22.886	22.87	0
2021-12-08 13:20:21	22.87	22.885	22.87	0
2021-12-08 13:30:22	22.94	22.891	22.94	0
2021-12-08 13:40:21	23.05	22.908	23.05	0
2021-12-08 13:50:22	22.98	22.92	22.98	0
2021-12-08 14:00:22	22.94	22.924	22.94	0
2021-12-08 14:10:22	22.91	22.925	22.91	0
2021-12-08 14:20:22	22.89	22.923	22.89	0
2021-12-08 14:30:22	22.87	22.92	22.87	0
2021-12-08 14:40:22	22.86	22.918	22.86	0
2021-12-08 14:50:22	22.84	22.915	22.84	0
2021-12-08 15:00:22	22.82	22.91	22.82	0
2021-12-08 15:10:22	22.8	22.896	22.8	0
2021-12-08 15:20:22	22.79	22.87	22.79	0
2021-12-08 15:30:22	22.77	22.849	22.77	0
2021-12-08 15:40:22	22.76	22.831	22.76	0
2021-12-08 15:50:22	22.74	22.814	22.74	0
2021-12-08 16:00:22	22.73	22.798	22.73	0
2021-12-08 16:10:21	22.72	22.783	22.72	0
2021-12-08 16:20:22	22.71	22.768	22.71	0
2021-12-08 16:30:21	22.69	22.753	22.69	0
2021-12-08 16:40:22	22.68	22.739	22.68	0
2021-12-08 16:50:22	22.67	22.726	22.67	0
2021-12-08 17:00:21	22.65	22.712	22.65	0
2021-12-08 17:10:22	22.64	22.699	22.64	0
2021-12-08 17:20:21	22.63	22.686	22.63	0
2021-12-08 17:30:22	22.62	22.674	22.62	0
2021-12-08 17:40:21	22.6	22.661	22.6	0
2021-12-08 17:50:22	22.6	22.649	22.6	0
2021-12-08 18:00:22	22.6	22.638	22.6	0
2021-12-08 18:10:21	22.58	22.627	22.58	0
2021-12-08 18:20:22	22.56	22.615	22.56	0
2021-12-08 18:30:21	22.55	22.603	22.55	0
2021-12-08 18:40:22	22.57	22.595	22.57	0
2021-12-08 18:50:22	22.55	22.586	22.55	0
2021-12-08 19:00:23	22.54	22.577	22.54	0
2021-12-08 19:10:22	22.52	22.567	22.52	0
2021-12-08 19:20:22	22.53	22.56	22.53	0
2021-12-08 19:30:22	22.53	22.553	22.53	0
2021-12-08 19:40:22	22.51	22.544	22.51	0
2021-12-08 19:50:22	22.49	22.535	22.49	0
2021-12-08 20:00:22	22.49	22.528	22.49	0
2021-12-08 20:10:22	22.52	22.525	22.52	0
2021-12-08 20:20:22	22.5	22.518	22.5	0
2021-12-08 20:30:22	22.49	22.512	22.49	0
2021-12-08 20:40:22	22.48	22.506	22.48	0
2021-12-08 20:50:21	22.47	22.501	22.47	0
2021-12-08 21:00:22	22.46	22.494	22.46	0
2021-12-08 21:10:21	22.47	22.488	22.47	0
2021-12-08 21:20:22	22.45	22.482	22.45	0
2021-12-08 21:30:22	22.44	22.477	22.44	0
2021-12-08 21:40:22	22.44	22.472	22.44	0
2021-12-08 21:50:21	22.45	22.465	22.45	0
2021-12-08 22:00:22	22.44	22.459	22.44	0
2021-12-08 22:10:22	22.42	22.452	22.42	0
2021-12-08 22:20:21	22.42	22.446	22.42	0
2021-12-08 22:30:22	22.43	22.442	22.43	0
2021-12-08 22:40:22	22.42	22.438	22.42	0
2021-12-08 22:50:22	22.4	22.431	22.4	0
2021-12-08 23:00:21	22.39	22.425	22.39	0
2021-12-08 23:10:22	22.41	22.422	22.41	0
2021-12-08 23:20:22	22.39	22.417	22.39	0
2021-12-08 23:30:24	22.38	22.41	22.38	0
2021-12-08 23:40:23	22.39	22.405	22.39	0
2021-12-08 23:50:23	22.38	22.401	22.38	0
2021-12-09 00:00:23	22.37	22.396	22.37	0
2021-12-09 00:10:22	22.38	22.391	22.38	0
2021-12-09 00:20:23	22.38	22.387	22.38	0
2021-12-09 00:30:23	22.37	22.384	22.37	0
2021-12-09 00:40:24	22.36	22.381	22.36	0
2021-12-09 00:50:22	22.37	22.377	22.37	0
2021-12-09 01:00:22	22.36	22.374	22.36	0
2021-12-09 01:10:23	22.34	22.37	22.34	0
2021-12-09 01:20:22	22.35	22.366	22.35	0
2021-12-09 01:30:22	22.35	22.363	22.35	0
2021-12-09 01:40:22	22.33	22.359	22.33	0
2021-12-09 01:50:22	22.33	22.354	22.33	0
2021-12-09 02:00:21	22.34	22.35	22.34	0
2021-12-09 02:10:22	22.33	22.346	22.33	0
2021-12-09 02:20:22	22.33	22.343	22.33	0
2021-12-09 02:30:22	22.33	22.339	22.33	0
2021-12-09 02:40:22	22.32	22.335	22.32	0
2021-12-09 02:50:23	22.31	22.332	22.31	0
2021-12-09 03:00:22	22.33	22.33	22.33	0
2021-12-09 03:10:21	22.31	22.326	22.31	0
2021-12-09 03:20:22	22.3	22.323	22.3	0
2021-12-09 03:30:21	22.32	22.322	22.32	0
2021-12-09 03:40:23	22.3	22.318	22.3	0
2021-12-09 03:50:22	22.29	22.314	22.29	0
2021-12-09 04:00:22	22.31	22.312	22.31	0
2021-12-09 04:10:22	22.31	22.31	22.31	0
2021-12-09 04:20:21	22.29	22.307	22.29	0
2021-12-09 04:30:22	22.3	22.306	22.3	0
2021-12-09 04:40:21	22.3	22.303	22.3	0
2021-12-09 04:50:22	22.29	22.301	22.29	0
2021-12-09 05:00:22	22.29	22.3	22.29	0
2021-12-09 05:10:22	22.31	22.299	22.31	0
2021-12-09 05:20:22	22.3	22.299	22.3	0
2021-12-09 05:30:21	22.29	22.299	22.29	0
2021-12-09 05:40:21	22.33	22.301	22.33	0
2021-12-09 05:50:22	22.31	22.301	22.31	0
2021-12-09 06:00:22	22.31	22.303	22.31	0
2021-12-09 06:10:22	22.33	22.306	22.33	0
2021-12-09 06:20:22	22.35	22.311	22.35	0
2021-12-09 06:30:22	22.35	22.317	22.35	0
2021-12-09 06:40:22	22.34	22.322	22.34	0
2021-12-09 06:50:22	22.37	22.328	22.37	0
2021-12-09 07:00:22	22.34	22.332	22.34	0
2021-12-09 07:10:22	22.34	22.337	22.34	0
2021-12-09 07:20:21	22.37	22.341	22.37	0
2021-12-09 07:30:22	22.38	22.348	22.38	0
2021-12-09 07:40:22	22.4	22.357	22.4	0
2021-12-09 07:50:21	22.4	22.364	22.4	0
2021-12-09 08:00:22	22.47	22.376	22.47	0
2021-12-09 08:10:22	22.47	22.388	22.47	0
2021-12-09 08:20:21	22.47	22.401	22.47	0
2021-12-09 08:30:21	22.46	22.41	22.46	0
2021-12-09 08:40:22	22.47	22.423	22.47	0
2021-12-09 08:50:22	22.48	22.437	22.48	0
2021-12-09 09:00:22	22.46	22.446	22.46	0
2021-12-09 09:10:22	22.45	22.453	22.45	0
2021-12-09 09:20:22	22.45	22.458	22.45	0
2021-12-09 09:30:22	22.46	22.464	22.46	0
2021-12-09 09:40:21	22.49	22.466	22.49	0
2021-12-09 09:50:22	22.47	22.466	22.47	0
2021-12-09 10:00:22	22.46	22.465	22.46	0
2021-12-09 10:10:22	22.46	22.465	22.46	0
2021-12-09 10:20:22	22.46	22.464	22.46	0
2021-12-09 10:30:21	22.45	22.461	22.45	0
2021-12-09 10:40:22	22.47	22.462	22.47	0
2021-12-09 10:50:22	22.46	22.463	22.46	0
2021-12-09 11:00:22	22.47	22.465	22.47	0
2021-12-09 11:10:22	22.45	22.464	22.45	0
2021-12-09 11:20:22	22.46	22.461	22.46	0
2021-12-09 11:30:21	22.47	22.461	22.47	0
2021-12-09 11:40:22	22.46	22.461	22.46	0
2021-12-09 11:50:22	22.45	22.46	22.45	0
2021-12-09 12:00:22	22.44	22.458	22.44	0
2021-12-09 12:10:22	22.47	22.46	22.47	0
2021-12-09 12:20:22	22.45	22.458	22.45	0
2021-12-09 12:30:21	22.44	22.456	22.44	0
2021-12-09 12:40:21	22.45	22.454	22.45	0
2021-12-09 12:50:22	22.47	22.456	22.47	0
2021-12-09 13:00:22	22.45	22.455	22.45	0
2021-12-09 13:10:21	22.44	22.452	22.44	0
2021-12-09 13:20:22	22.45	22.451	22.45	0
2021-12-09 13:30:22	22.46	22.452	22.46	0
2021-12-09 13:40:21	22.46	22.454	22.46	0
2021-12-09 13:50:22	22.56	22.463	22.56	0
2021-12-09 14:00:22	22.5	22.468	22.5	0
2021-12-09 14:10:22	22.48	22.472	22.48	0
2021-12-09 14:20:22	22.48	22.475	22.48	0
2021-12-09 14:30:22	22.47	22.475	22.47	0
2021-12-09 14:40:21	22.48	22.478	22.48	0
2021-12-09 14:50:22	22.47	22.481	22.47	0
2021-12-09 15:00:21	22.46	22.482	22.46	0
2021-12-09 15:10:22	22.45	22.481	22.45	0
2021-12-09 15:20:22	22.47	22.482	22.47	0
2021-12-09 15:30:22	22.46	22.472	22.46	0
2021-12-09 15:40:22	22.44	22.466	22.44	0
2021-12-09 15:50:22	22.44	22.462	22.44	0
2021-12-09 16:00:21	22.45	22.459	22.45	0
2021-12-09 16:10:22	22.44	22.456	22.44	0
2021-12-09 16:20:22	22.43	22.451	22.43	0
2021-12-09 16:30:22	22.43	22.447	22.43	0
2021-12-09 16:40:22	22.43	22.444	22.43	0
2021-12-09 16:50:22	22.41	22.44	22.41	0
2021-12-09 17:00:22	22.41	22.434	22.41	0
2021-12-09 17:10:21	22.43	22.431	22.43	0
2021-12-09 17:20:22	22.41	22.428	22.41	0
2021-12-09 17:30:22	22.39	22.423	22.39	0
2021-12-09 17:40:21	22.41	22.419	22.41	0
2021-12-09 17:50:22	22.4	22.415	22.4	0
2021-12-09 18:00:22	22.39	22.411	22.39	0
2021-12-09 18:10:22	22.38	22.406	22.38	0
2021-12-09 18:20:22	22.4	22.403	22.4	0
2021-12-09 18:30:21	22.39	22.401	22.39	0
2021-12-09 18:40:21	22.37	22.397	22.37	0
2021-12-09 18:50:22	22.37	22.391	22.37	0
2021-12-09 19:00:22	22.38	22.388	22.38	0
2021-12-09 19:10:21	22.36	22.385	22.36	0
2021-12-09 19:20:22	22.35	22.379	22.35	0
2021-12-09 19:30:22	22.37	22.376	22.37	0
2021-12-09 19:40:22	22.35	22.372	22.35	0
2021-12-09 19:50:21	22.34	22.368	22.34	0
2021-12-09 20:00:22	22.37	22.365	22.37	0
2021-12-09 20:10:22	22.36	22.362	22.36	0
2021-12-09 20:20:21	22.35	22.36	22.35	0
2021-12-09 20:30:22	22.34	22.357	22.34	0
2021-12-09 20:40:21	22.35	22.354	22.35	0
2021-12-09 20:50:22	22.36	22.354	22.36	0
2021-12-09 21:00:22	22.33	22.352	22.33	0
2021-12-09 21:10:22	22.33	22.348	22.33	0
2021-12-09 21:20:22	22.34	22.347	22.34	0
2021-12-09 21:30:22	22.36	22.349	22.36	0
2021-12-09 21:40:21	22.34	22.346	22.34	0
2021-12-09 21:50:22	22.33	22.343	22.33	0
2021-12-09 22:00:22	22.34	22.342	22.34	0
2021-12-09 22:10:21	22.33	22.341	22.33	0
2021-12-09 22:20:22	22.31	22.337	22.31	0
2021-12-09 22:30:22	22.32	22.333	22.32	0
2021-12-09 22:40:22	22.34	22.334	22.34	0
2021-12-09 22:50:21	22.31	22.332	22.31	0
2021-12-09 23:00:22	22.3	22.328	22.3	0
2021-12-09 23:10:21	22.32	22.324	22.32	0
2021-12-09 23:20:22	22.31	22.321	22.31	0
2021-12-09 23:30:24	22.3	22.318	22.3	0
2021-12-09 23:40:22	22.31	22.315	22.31	0
2021-12-09 23:50:22	22.31	22.313	22.31	0
2021-12-10 00:00:22	22.29	22.311	22.29	0
2021-12-10 00:10:24	22.29	22.308	22.29	0
2021-12-10 00:20:24	22.29	22.303	22.29	0
2021-12-10 00:30:22	22.28	22.3	22.28	0
2021-12-10 00:40:23	22.28	22.298	22.28	0
2021-12-10 00:50:23	22.28	22.294	22.28	0
2021-12-10 01:00:23	22.27	22.29	22.27	0
2021-12-10 01:10:23	22.27	22.287	22.27	0
2021-12-10 01:20:24	22.27	22.283	22.27	0
2021-12-10 01:30:24	22.26	22.278	22.26	0
2021-12-10 01:40:22	22.27	22.276	22.27	0
2021-12-10 01:50:22	22.28	22.275	22.28	0
2021-12-10 02:00:22	22.25	22.271	22.25	0
2021-12-10 02:10:21	22.25	22.268	22.25	0
2021-12-10 02:20:22	22.26	22.266	22.26	0
2021-12-10 02:30:22	22.26	22.264	22.26	0
2021-12-10 02:40:22	22.24	22.261	22.24	0
2021-12-10 02:50:22	22.25	22.259	22.25	0
2021-12-10 03:00:22	22.24	22.256	22.24	0
2021-12-10 03:10:22	22.25	22.255	22.25	0
2021-12-10 03:20:21	22.26	22.254	22.26	0
2021-12-10 03:30:21	22.24	22.25	22.24	0
2021-12-10 03:40:22	22.25	22.25	22.25	0
2021-12-10 03:50:23	22.26	22.251	22.26	0
2021-12-10 04:00:22	22.24	22.249	22.24	0
2021-12-10 04:10:22	22.24	22.247	22.24	0
2021-12-10 04:20:22	22.26	22.249	22.26	0
2021-12-10 04:30:22	22.24	22.248	22.24	0
2021-12-10 04:40:22	22.23	22.247	22.23	0
2021-12-10 04:50:21	22.24	22.246	22.24	0
2021-12-10 05:00:22	22.24	22.244	22.24	0
2021-12-10 05:10:22	22.24	22.244	22.24	0
2021-12-10 05:20:22	22.26	22.245	22.26	0
2021-12-10 05:30:22	22.26	22.245	22.26	0
2021-12-10 05:40:21	22.26	22.247	22.26	0
2021-12-10 05:50:22	22.27	22.25	22.27	0
2021-12-10 06:00:22	22.28	22.252	22.28	0
2021-12-10 06:10:22	22.27	22.255	22.27	0
2021-12-10 06:20:22	22.34	22.266	22.34	0
2021-12-10 06:30:21	22.31	22.273	22.31	0
2021-12-10 06:40:22	22.31	22.28	22.31	0
2021-12-10 06:50:21	22.31	22.287	22.31	0
2021-12-10 07:00:22	22.3	22.291	22.3	0
2021-12-10 07:10:22	22.3	22.295	22.3	0
2021-12-10 07:20:21	22.31	22.3	22.31	0
2021-12-10 07:30:22	22.32	22.305	22.32	0
2021-12-10 07:40:21	22.31	22.308	22.31	0
2021-12-10 07:50:22	22.31	22.312	22.31	0
2021-12-10 08:00:22	22.33	22.311	22.33	0
2021-12-10 08:10:22	22.33	22.313	22.33	0
2021-12-10 08:20:21	22.32	22.314	22.32	0
2021-12-10 08:30:22	22.33	22.316	22.33	0
2021-12-10 08:40:22	22.34	22.32	22.34	0
2021-12-10 08:50:21	22.33	22.323	22.33	0
2021-12-10 09:00:23	22.33	22.325	22.33	0
2021-12-10 09:10:21	22.34	22.327	22.34	0
2021-12-10 09:20:22	22.32	22.328	22.32	0
2021-12-10 09:30:22	22.35	22.332	22.35	0
2021-12-10 09:40:22	22.41	22.34	22.41	0
2021-12-10 09:50:21	22.42	22.349	22.42	0
2021-12-10 10:00:22	22.46	22.363	22.46	0
2021-12-10 10:10:22	22.49	22.379	22.49	0
2021-12-10 10:20:22	22.5	22.395	22.5	0
2021-12-10 10:30:22	22.5	22.412	22.5	0
2021-12-10 10:40:22	22.51	22.43	22.51	0
2021-12-10 10:50:22	22.49	22.445	22.49	0
2021-12-10 11:00:22	22.5	22.463	22.5	0
2021-12-10 11:10:22	22.49	22.477	22.49	0
2021-12-10 11:20:21	22.5	22.486	22.5	0
2021-12-10 11:30:22	22.52	22.496	22.52	0
2021-12-10 11:40:22	22.54	22.504	22.54	0
2021-12-10 11:50:22	22.54	22.509	22.54	0
2021-12-10 12:00:22	22.54	22.513	22.54	0
2021-12-10 12:10:21	22.57	22.52	22.57	0
2021-12-10 12:20:22	22.58	22.527	22.58	0
2021-12-10 12:30:22	22.58	22.536	22.58	0
2021-12-10 12:40:22	22.59	22.545	22.59	0
2021-12-10 12:50:21	22.6	22.556	22.6	0
2021-12-10 13:00:22	22.59	22.565	22.59	0
2021-12-10 13:10:22	22.57	22.57	22.57	0
2021-12-10 13:20:21	22.58	22.574	22.58	0
2021-12-10 13:30:22	22.58	22.578	22.58	0
2021-12-10 13:40:22	22.58	22.582	22.58	0
2021-12-10 13:50:22	22.56	22.581	22.56	0
2021-12-10 14:00:21	22.55	22.578	22.55	0
2021-12-10 14:10:22	22.54	22.574	22.54	0
2021-12-10 14:20:21	22.56	22.571	22.56	0
2021-12-10 14:30:22	22.54	22.565	22.54	0
2021-12-10 14:40:22	22.53	22.559	22.53	0
2021-12-10 14:50:21	22.52	22.554	22.52	0
2021-12-10 15:00:22	22.53	22.549	22.53	0
2021-12-10 15:10:21	22.51	22.542	22.51	0
2021-12-10 15:20:21	22.5	22.534	22.5	0
2021-12-10 15:30:22	22.49	22.527	22.49	0
2021-12-10 15:40:22	22.51	22.523	22.51	0
2021-12-10 15:50:22	22.49	22.518	22.49	0
2021-12-10 16:00:22	22.48	22.51	22.48	0
2021-12-10 16:10:22	22.47	22.503	22.47	0
2021-12-10 16:20:22	22.49	22.499	22.49	0
2021-12-10 16:30:22	22.47	22.494	22.47	0
2021-12-10 16:40:22	22.45	22.486	22.45	0
2021-12-10 16:50:22	22.44	22.479	22.44	0
2021-12-10 17:00:22	22.45	22.474	22.45	0
2021-12-10 17:10:22	22.43	22.468	22.43	0
2021-12-10 17:20:22	22.43	22.46	22.43	0
2021-12-10 17:30:21	22.43	22.454	22.43	0
2021-12-10 17:40:22	22.41	22.447	22.41	0
2021-12-10 17:50:22	22.41	22.441	22.41	0
2021-12-10 18:00:22	22.42	22.434	22.42	0
2021-12-10 18:10:21	22.41	22.428	22.41	0
2021-12-10 18:20:22	22.39	22.422	22.39	0
2021-12-10 18:30:21	22.38	22.416	22.38	0
2021-12-10 18:40:22	22.4	22.411	22.4	0
2021-12-10 18:50:22	22.38	22.406	22.38	0
2021-12-10 19:00:22	22.37	22.4	22.37	0
2021-12-10 19:10:22	22.36	22.393	22.36	0
2021-12-10 19:20:22	22.39	22.391	22.39	0
2021-12-10 19:30:22	22.36	22.386	22.36	0
2021-12-10 19:40:22	22.35	22.379	22.35	0
2021-12-10 19:50:21	22.33	22.371	22.33	0
2021-12-10 20:00:22	22.35	22.367	22.35	0
2021-12-10 20:10:22	22.33	22.362	22.33	0
2021-12-10 20:20:22	22.32	22.354	22.32	0
2021-12-10 20:30:21	22.33	22.349	22.33	0
2021-12-10 20:40:22	22.32	22.344	22.32	0
2021-12-10 20:50:22	22.31	22.339	22.31	0
2021-12-10 21:00:22	22.34	22.334	22.34	0
2021-12-10 21:10:21	22.32	22.33	22.32	0
2021-12-10 21:20:22	22.3	22.325	22.3	0
2021-12-10 21:30:21	22.3	22.322	22.3	0
2021-12-10 21:40:22	22.32	22.319	22.32	0
2021-12-10 21:50:22	22.29	22.315	22.29	0
2021-12-10 22:00:22	22.28	22.311	22.28	0
2021-12-10 22:10:21	22.31	22.309	22.31	0
2021-12-10 22:20:22	22.29	22.306	22.29	0
2021-12-10 22:30:22	22.28	22.303	22.28	0
2021-12-10 22:40:21	22.29	22.298	22.29	0
2021-12-10 22:50:22	22.29	22.295	22.29	0
2021-12-10 23:00:22	22.27	22.292	22.27	0
2021-12-10 23:10:22	22.27	22.289	22.27	0
2021-12-10 23:20:23	22.29	22.286	22.29	0
2021-12-10 23:30:23	22.27	22.284	22.27	0
2021-12-10 23:40:22	22.25	22.281	22.25	0
2021-12-10 23:50:22	22.28	22.278	22.28	0
2021-12-11 00:00:24	22.27	22.276	22.27	0
2021-12-11 00:10:22	22.25	22.273	22.25	0
2021-12-11 00:20:22	22.24	22.268	22.24	0
2021-12-11 00:30:22	22.25	22.264	22.25	0
2021-12-11 00:40:22	22.25	22.262	22.25	0
2021-12-11 00:50:23	22.24	22.259	22.24	0
2021-12-11 01:00:22	22.25	22.255	22.25	0
2021-12-11 01:10:22	22.23	22.251	22.23	0
2021-12-11 01:20:23	22.23	22.249	22.23	0
2021-12-11 01:30:22	22.24	22.245	22.24	0
2021-12-11 01:40:23	22.23	22.241	22.23	0
2021-12-11 01:50:22	22.24	22.24	22.24	0
2021-12-11 02:00:22	22.23	22.239	22.23	0
2021-12-11 02:10:21	22.22	22.236	22.22	0
2021-12-11 02:20:22	22.23	22.234	22.23	0
2021-12-11 02:30:21	22.21	22.231	22.21	0
2021-12-11 02:40:22	22.2	22.226	22.2	0
2021-12-11 02:50:21	22.22	22.225	22.22	0
2021-12-11 03:00:22	22.21	22.223	22.21	0
2021-12-11 03:10:22	22.2	22.219	22.2	0
2021-12-11 03:20:22	22.22	22.218	22.22	0
2021-12-11 03:30:22	22.2	22.214	22.2	0
2021-12-11 03:40:22	22.2	22.211	22.2	0
2021-12-11 03:50:21	22.21	22.21	22.21	0
2021-12-11 04:00:22	22.2	22.207	22.2	0
2021-12-11 04:10:22	22.19	22.205	22.19	0
2021-12-11 04:20:22	22.19	22.204	22.19	0
2021-12-11 04:30:21	22.18	22.2	22.18	0
2021-12-11 04:40:22	22.21	22.2	22.21	0
2021-12-11 04:50:22	22.19	22.199	22.19	0
2021-12-11 05:00:22	22.18	22.195	22.18	0
2021-12-11 05:10:22	22.2	22.195	22.2	0
2021-12-11 05:20:22	22.18	22.193	22.18	0
2021-12-11 05:30:22	22.17	22.189	22.17	0
2021-12-11 05:40:22	22.2	22.189	22.2	0
2021-12-11 05:50:22	22.18	22.188	22.18	0
2021-12-11 06:00:22	22.17	22.186	22.17	0
2021-12-11 06:10:21	22.19	22.187	22.19	0
2021-12-11 06:20:22	22.17	22.183	22.17	0
2021-12-11 06:30:22	22.16	22.18	22.16	0
2021-12-11 06:40:21	22.18	22.18	22.18	0
2021-12-11 06:50:22	22.16	22.176	22.16	0
2021-12-11 07:00:22	22.17	22.175	22.17	0
2021-12-11 07:10:22	22.19	22.177	22.19	0
2021-12-11 07:20:22	22.16	22.173	22.16	0
2021-12-11 07:30:22	22.16	22.171	22.16	0
2021-12-11 07:40:22	22.18	22.172	22.18	0
2021-12-11 07:50:21	22.16	22.169	22.16	0
2021-12-11 08:00:22	22.15	22.167	22.15	0
2021-12-11 08:10:22	22.16	22.167	22.16	0
2021-12-11 08:20:22	22.16	22.165	22.16	0
2021-12-11 08:30:22	22.17	22.166	22.17	0
2021-12-11 08:40:21	22.16	22.165	22.16	0
2021-12-11 08:50:22	22.14	22.16	22.14	0
2021-12-11 09:00:22	22.16	22.16	22.16	0
2021-12-11 09:10:22	22.15	22.159	22.15	0
2021-12-11 09:20:22	22.14	22.155	22.14	0
2021-12-11 09:30:22	22.16	22.155	22.16	0
2021-12-11 09:40:22	22.14	22.154	22.14	0
2021-12-11 09:50:21	22.14	22.152	22.14	0
2021-12-11 10:00:22	22.14	22.15	22.14	0
2021-12-11 10:10:22	22.13	22.146	22.13	0
2021-12-11 10:20:22	22.15	22.145	22.15	0
2021-12-11 10:30:22	22.13	22.144	22.13	0
2021-12-11 10:40:22	22.12	22.14	22.12	0
2021-12-11 10:50:21	22.14	22.139	22.14	0
2021-12-11 11:00:22	22.13	22.138	22.13	0
2021-12-11 11:10:21	22.13	22.135	22.13	0
2021-12-11 11:20:22	22.13	22.134	22.13	0
2021-12-11 11:30:21	22.12	22.132	22.12	0
2021-12-11 11:40:22	22.13	22.131	22.13	0
2021-12-11 11:50:22	22.12	22.13	22.12	0
2021-12-11 12:00:22	22.13	22.128	22.13	0
2021-12-11 12:10:22	22.12	22.127	22.12	0
2021-12-11 12:20:22	22.11	22.126	22.11	0
2021-12-11 12:30:21	22.12	22.124	22.12	0
2021-12-11 12:40:23	22.11	22.122	22.11	0
2021-12-11 12:50:22	22.11	22.12	22.11	0
2021-12-11 13:00:22	22.12	22.119	22.12	0
2021-12-11 13:10:22	22.11	22.118	22.11	0
2021-12-11 13:20:22	22.13	22.118	22.13	0
2021-12-11 13:30:21	22.12	22.118	22.12	0
2021-12-11 13:40:22	22.11	22.116	22.11	0
2021-12-11 13:50:22	22.13	22.117	22.13	0
2021-12-11 14:00:22	22.12	22.118	22.12	0
2021-12-11 14:10:21	22.1	22.116	22.1	0
2021-12-11 14:20:22	22.14	22.119	22.14	0
2021-12-11 14:30:21	22.11	22.119	22.11	0
2021-12-11 14:40:22	22.1	22.117	22.1	0
2021-12-11 14:50:22	22.11	22.117	22.11	0
2021-12-11 15:00:22	22.11	22.115	22.11	0
2021-12-11 15:10:22	22.11	22.114	22.11	0
2021-12-11 15:20:22	22.11	22.114	22.11	0
2021-12-11 15:30:22	22.09	22.11	22.09	0
2021-12-11 15:40:22	22.11	22.109	22.11	0
2021-12-11 15:50:22	22.09	22.108	22.09	0
2021-12-11 16:00:22	22.1	22.104	22.1	0
2021-12-11 16:10:21	22.1	22.103	22.1	0
2021-12-11 16:20:22	22.09	22.102	22.09	0
2021-12-11 16:30:22	22.1	22.101	22.1	0
2021-12-11 16:40:22	22.09	22.099	22.09	0
2021-12-11 16:50:22	22.09	22.097	22.09	0
2021-12-11 17:00:22	22.09	22.095	22.09	0
2021-12-11 17:10:22	22.08	22.094	22.08	0
2021-12-11 17:20:22	22.11	22.094	22.11	0
2021-12-11 17:30:21	22.07	22.092	22.07	0
2021-12-11 17:40:22	22.08	22.09	22.08	0
2021-12-11 17:50:22	22.08	22.088	22.08	0
2021-12-11 18:00:22	22.06	22.085	22.06	0
2021-12-11 18:10:22	22.08	22.083	22.08	0
2021-12-11 18:20:22	22.06	22.08	22.06	0
2021-12-11 18:30:22	22.06	22.077	22.06	0
2021-12-11 18:40:22	22.06	22.074	22.06	0
2021-12-11 18:50:22	22.04	22.07	22.04	0
2021-12-11 19:00:22	22.06	22.065	22.06	0
2021-12-11 19:10:21	22.05	22.063	22.05	0
2021-12-11 19:20:22	22.06	22.061	22.06	0
2021-12-11 19:30:22	22.05	22.058	22.05	0
2021-12-11 19:40:22	22.04	22.056	22.04	0
2021-12-11 19:50:22	22.05	22.053	22.05	0
2021-12-11 20:00:22	22.03	22.05	22.03	0
2021-12-11 20:10:21	22.06	22.05	22.06	0
2021-12-11 20:20:22	22.04	22.048	22.04	0
2021-12-11 20:30:22	22.04	22.048	22.04	0
2021-12-11 20:40:22	22.06	22.048	22.06	0
2021-12-11 20:50:22	22.04	22.047	22.04	0
2021-12-11 21:00:22	22.05	22.046	22.05	0
2021-12-11 21:10:22	22.04	22.045	22.04	0
2021-12-11 21:20:21	22.04	22.045	22.04	0
2021-12-11 21:30:22	22.05	22.045	22.05	0
2021-12-11 21:40:22	22.04	22.046	22.04	0
2021-12-11 21:50:22	22.04	22.044	22.04	0
2021-12-11 22:00:22	22.05	22.045	22.05	0
2021-12-11 22:10:22	22.03	22.044	22.03	0
2021-12-11 22:20:21	22.05	22.043	22.05	0
2021-12-11 22:30:22	22.04	22.043	22.04	0
2021-12-11 22:40:21	22.05	22.043	22.05	0
2021-12-11 22:50:22	22.03	22.042	22.03	0
2021-12-11 23:00:22	22.04	22.042	22.04	0
2021-12-11 23:10:22	22.06	22.043	22.06	0
2021-12-11 23:20:22	22.03	22.042	22.03	0
2021-12-11 23:30:21	22.04	22.042	22.04	0
2021-12-11 23:40:22	22.03	22.04	22.03	0
2021-12-11 23:50:23	22.02	22.039	22.02	0
2021-12-12 00:00:23	22.02	22.036	22.02	0
2021-12-12 00:10:22	22.02	22.034	22.02	0
2021-12-12 00:20:22	22.03	22.032	22.03	0
2021-12-12 00:30:24	22.03	22.032	22.03	0
2021-12-12 00:40:22	22.03	22.031	22.03	0
2021-12-12 00:50:22	22.03	22.028	22.03	0
2021-12-12 01:00:24	22.02	22.027	22.02	0
2021-12-12 01:10:22	22.03	22.026	22.03	0
2021-12-12 01:20:23	22.02	22.025	22.02	0
2021-12-12 01:30:21	22.03	22.026	22.03	0
2021-12-12 01:40:22	22.01	22.025	22.01	0
2021-12-12 01:50:22	22.01	22.024	22.01	0
2021-12-12 02:00:22	22.02	22.023	22.02	0
2021-12-12 02:10:22	22	22.02	22	0
2021-12-12 02:20:23	22.03	22.02	22.03	0
2021-12-12 02:30:21	22	22.017	22	0
2021-12-12 02:40:24	22.02	22.017	22.02	0
2021-12-12 02:50:22	22.01	22.015	22.01	0
2021-12-12 03:00:22	22	22.013	22	0
2021-12-12 03:10:22	22.01	22.011	22.01	0
2021-12-12 03:20:21	22	22.01	22	0
2021-12-12 03:30:22	22.02	22.011	22.02	0
2021-12-12 03:40:22	21.99	22.008	21.99	0
2021-12-12 03:50:22	22.01	22.009	22.01	0
2021-12-12 04:00:22	21.99	22.005	21.99	0
2021-12-12 04:10:22	21.99	22.004	21.99	0
2021-12-12 04:20:22	22	22.002	22	0
2021-12-12 04:30:23	21.99	22	21.99	0
2021-12-12 04:40:22	22	22	22	0
2021-12-12 04:50:22	21.98	21.997	21.98	0
2021-12-12 05:00:22	21.99	21.996	21.99	0
2021-12-12 05:10:22	21.99	21.993	21.99	0
2021-12-12 05:20:21	21.98	21.992	21.98	0
2021-12-12 05:30:22	21.99	21.99	21.99	0
2021-12-12 05:40:22	21.98	21.989	21.98	0
2021-12-12 05:50:21	21.99	21.989	21.99	0
2021-12-12 06:00:22	21.98	21.987	21.98	0
2021-12-12 06:10:21	21.98	21.986	21.98	0
2021-12-12 06:20:22	22	21.986	22	0
2021-12-12 06:30:22	21.98	21.986	21.98	0
2021-12-12 06:40:22	21.99	21.986	21.99	0
2021-12-12 06:50:21	21.97	21.984	21.97	0
2021-12-12 07:00:22	21.97	21.983	21.97	0
2021-12-12 07:10:21	21.97	21.981	21.97	0
2021-12-12 07:20:22	21.96	21.979	21.96	0
2021-12-12 07:30:22	21.97	21.977	21.97	0
2021-12-12 07:40:22	21.95	21.974	21.95	0
2021-12-12 07:50:22	21.96	21.972	21.96	0
2021-12-12 08:00:22	21.95	21.967	21.95	0
2021-12-12 08:10:22	21.96	21.965	21.96	0
2021-12-12 08:20:21	21.94	21.96	21.94	0
2021-12-12 08:30:22	21.94	21.957	21.94	0
2021-12-12 08:40:22	21.95	21.955	21.95	0
2021-12-12 08:50:22	21.94	21.952	21.94	0
2021-12-12 09:00:22	21.97	21.953	21.97	0
2021-12-12 09:10:22	21.95	21.951	21.95	0
2021-12-12 09:20:22	21.93	21.949	21.93	0
2021-12-12 09:30:21	21.94	21.947	21.94	0
2021-12-12 09:40:21	21.93	21.945	21.93	0
2021-12-12 09:50:22	21.95	21.944	21.95	0
2021-12-12 10:00:22	21.93	21.943	21.93	0
2021-12-12 10:10:22	21.93	21.942	21.93	0
2021-12-12 10:20:21	21.93	21.94	21.93	0
2021-12-12 10:30:22	21.92	21.938	21.92	0
2021-12-12 10:40:22	21.94	21.935	21.94	0
2021-12-12 10:50:22	21.92	21.932	21.92	0
2021-12-12 11:00:22	21.93	21.932	21.93	0
2021-12-12 11:10:22	21.92	21.93	21.92	0
2021-12-12 11:20:21	21.93	21.93	21.93	0
2021-12-12 11:30:22	21.94	21.929	21.94	0
2021-12-12 11:40:22	21.92	21.928	21.92	0
2021-12-12 11:50:22	21.93	21.928	21.93	0
2021-12-12 12:00:22	21.91	21.926	21.91	0
2021-12-12 12:10:22	21.92	21.926	21.92	0
2021-12-12 12:20:22	21.91	21.923	21.91	0
2021-12-12 12:30:22	21.91	21.922	21.91	0
2021-12-12 12:40:22	21.91	21.92	21.91	0
2021-12-12 12:50:22	21.91	21.919	21.91	0
2021-12-12 13:00:22	21.94	21.92	21.94	0
2021-12-12 13:10:22	21.92	21.918	21.92	0
2021-12-12 13:20:22	21.93	21.919	21.93	0
2021-12-12 13:30:22	21.93	21.919	21.93	0
2021-12-12 13:40:21	21.92	21.92	21.92	0
2021-12-12 13:50:22	21.94	21.922	21.94	0
2021-12-12 14:00:21	21.92	21.923	21.92	0
2021-12-12 14:10:22	21.92	21.924	21.92	0
2021-12-12 14:20:22	21.91	21.924	21.91	0
2021-12-12 14:30:23	21.91	21.924	21.91	0
2021-12-12 14:40:22	21.93	21.923	21.93	0
2021-12-12 14:50:22	21.91	21.922	21.91	0
2021-12-12 15:00:22	21.93	21.922	21.93	0
2021-12-12 15:10:22	21.92	21.921	21.92	0
2021-12-12 15:20:22	21.91	21.92	21.91	0
2021-12-12 15:30:22	21.92	21.918	21.92	0
2021-12-12 15:40:22	21.91	21.917	21.91	0
2021-12-12 15:50:22	21.91	21.916	21.91	0
2021-12-12 16:00:23	21.9	21.915	21.9	0
2021-12-12 16:10:21	21.92	21.916	21.92	0
2021-12-12 16:20:22	21.9	21.913	21.9	0
2021-12-12 16:30:22	21.92	21.914	21.92	0
2021-12-12 16:40:22	21.9	21.911	21.9	0
2021-12-12 16:50:22	21.9	21.909	21.9	0
2021-12-12 17:00:22	21.9	21.908	21.9	0
2021-12-12 17:10:21	21.89	21.905	21.89	0
2021-12-12 17:20:22	21.91	21.905	21.91	0
2021-12-12 17:30:22	21.89	21.903	21.89	0
2021-12-12 17:40:22	21.9	21.903	21.9	0
2021-12-12 17:50:22	21.88	21.899	21.88	0
2021-12-12 18:00:21	21.91	21.9	21.91	0
2021-12-12 18:10:22	21.89	21.897	21.89	0
2021-12-12 18:20:22	21.89	21.896	21.89	0
2021-12-12 18:30:22	21.89	21.895	21.89	0
2021-12-12 18:40:22	21.88	21.893	21.88	0
2021-12-12 18:50:21	21.88	21.892	21.88	0
2021-12-12 19:00:22	21.88	21.889	21.88	0
2021-12-12 19:10:21	21.89	21.889	21.89	0
2021-12-12 19:20:22	21.87	21.886	21.87	0
2021-12-12 19:30:22	21.89	21.887	21.89	0
2021-12-12 19:40:22	21.87	21.883	21.87	0
2021-12-12 19:50:22	21.89	21.883	21.89	0
2021-12-12 20:00:22	21.88	21.882	21.88	0
2021-12-12 20:10:22	21.88	21.881	21.88	0
2021-12-12 20:20:22	21.89	21.882	21.89	0
2021-12-12 20:30:21	21.87	21.881	21.87	0
2021-12-12 20:40:22	21.9	21.883	21.9	0
2021-12-12 20:50:21	21.88	21.882	21.88	0
2021-12-12 21:00:22	21.88	21.883	21.88	0
2021-12-12 21:10:22	21.88	21.882	21.88	0
2021-12-12 21:20:22	21.88	21.883	21.88	0
2021-12-12 21:30:21	21.88	21.882	21.88	0
2021-12-12 21:40:22	21.86	21.88	21.86	0
2021-12-12 21:50:22	21.88	21.88	21.88	0
2021-12-12 22:00:22	21.86	21.877	21.86	0
2021-12-12 22:10:22	21.89	21.879	21.89	0
2021-12-12 22:20:22	21.86	21.875	21.86	0
2021-12-12 22:30:21	21.88	21.875	21.88	0
2021-12-12 22:40:22	21.86	21.873	21.86	0
2021-12-12 22:50:22	21.87	21.872	21.87	0
2021-12-12 23:00:22	21.89	21.873	21.89	0
2021-12-12 23:10:22	21.87	21.872	21.87	0
2021-12-12 23:20:22	21.88	21.874	21.88	0
2021-12-12 23:30:22	21.86	21.872	21.86	0
2021-12-12 23:40:23	21.87	21.873	21.87	0
2021-12-12 23:50:24	21.86	21.87	21.86	0
2021-12-13 00:00:22	21.87	21.871	21.87	0
2021-12-13 00:10:24	21.88	21.871	21.88	0
2021-12-13 00:20:22	21.86	21.871	21.86	0
2021-12-13 00:30:25	21.88	21.872	21.88	0
2021-12-13 00:40:23	21.86	21.869	21.86	0
2021-12-13 00:50:23	21.86	21.868	21.86	0
2021-12-13 01:00:22	21.86	21.866	21.86	0
2021-12-13 01:10:24	21.86	21.866	21.86	0
2021-12-13 01:20:23	21.86	21.865	21.86	0
2021-12-13 01:30:22	21.84	21.863	21.84	0
2021-12-13 01:40:22	21.86	21.862	21.86	0
2021-12-13 01:50:22	21.84	21.858	21.84	0
2021-12-13 02:00:21	21.88	21.86	21.88	0
2021-12-13 02:10:22	21.86	21.858	21.86	0
2021-12-13 02:20:23	21.86	21.858	21.86	0
2021-12-13 02:30:22	21.88	21.86	21.88	0
2021-12-13 02:40:22	21.86	21.86	21.86	0
2021-12-13 02:50:22	21.87	21.861	21.87	0
2021-12-13 03:00:22	21.86	21.861	21.86	0
2021-12-13 03:10:23	21.86	21.863	21.86	0
2021-12-13 03:20:22	21.87	21.864	21.87	0
2021-12-13 03:30:22	21.85	21.865	21.85	0
2021-12-13 03:40:22	21.87	21.864	21.87	0
2021-12-13 03:50:22	21.84	21.862	21.84	0
2021-12-13 04:00:22	21.86	21.862	21.86	0
2021-12-13 04:10:22	21.84	21.858	21.84	0
2021-12-13 04:20:22	21.87	21.859	21.87	0
2021-12-13 04:30:22	21.88	21.86	21.88	0
2021-12-13 04:40:21	21.87	21.861	21.87	0
2021-12-13 04:50:22	21.9	21.865	21.9	0
2021-12-13 05:00:22	21.88	21.866	21.88	0
2021-12-13 05:10:22	21.89	21.87	21.89	0
2021-12-13 05:20:21	21.89	21.872	21.89	0
2021-12-13 05:30:21	21.89	21.877	21.89	0
2021-12-13 05:40:22	21.91	21.882	21.91	0
2021-12-13 05:50:22	21.9	21.888	21.9	0
2021-12-13 06:00:21	21.92	21.893	21.92	0
2021-12-13 06:10:22	21.91	21.896	21.91	0
2021-12-13 06:20:21	21.93	21.902	21.93	0
2021-12-13 06:30:22	21.91	21.903	21.91	0
2021-12-13 06:40:22	21.92	21.907	21.92	0
2021-12-13 06:50:22	21.91	21.909	21.91	0
2021-12-13 07:00:21	21.94	21.914	21.94	0
2021-12-13 07:10:22	21.9	21.915	21.9	0
2021-12-13 07:20:22	21.92	21.916	21.92	0
2021-12-13 07:30:22	21.92	21.918	21.92	0
2021-12-13 07:40:22	21.94	21.92	21.94	0
2021-12-13 07:50:22	22.01	21.93	22.01	0
2021-12-13 08:00:22	22.01	21.938	22.01	0
2021-12-13 08:10:21	22.03	21.95	22.03	0
2021-12-13 08:20:22	22.09	21.967	22.09	0
2021-12-13 08:30:21	22.04	21.98	22.04	0
2021-12-13 08:40:22	22.03	21.989	22.03	0
2021-12-13 08:50:22	22.03	22.002	22.03	0
2021-12-13 09:00:22	22.03	22.013	22.03	0
2021-12-13 09:10:22	22.04	22.025	22.04	0
2021-12-13 09:20:22	22.05	22.036	22.05	0
2021-12-13 09:30:21	22.04	22.039	22.04	0
2021-12-13 09:40:22	22.08	22.046	22.08	0
2021-12-13 09:50:21	22.12	22.055	22.12	0
2021-12-13 10:00:22	22.24	22.07	22.24	0
2021-12-13 10:10:21	22.16	22.082	22.16	0
2021-12-13 10:20:22	22.16	22.095	22.16	0
2021-12-13 10:30:22	22.16	22.108	22.16	0
2021-12-13 10:40:22	22.15	22.12	22.15	0
2021-12-13 10:50:23	22.16	22.132	22.16	0
2021-12-13 11:00:22	22.17	22.144	22.17	0
2021-12-13 11:10:21	22.18	22.158	22.18	0
2021-12-13 11:20:22	22.19	22.169	22.19	0
2021-12-13 11:30:22	22.2	22.177	22.2	0
2021-12-13 11:40:22	22.21	22.174	22.21	0
2021-12-13 11:50:22	22.21	22.179	22.21	0
2021-12-13 12:00:22	22.22	22.185	22.22	0
2021-12-13 12:10:22	22.23	22.192	22.23	0
2021-12-13 12:20:22	22.23	22.2	22.23	0
2021-12-13 12:30:22	22.25	22.209	22.25	0
2021-12-13 12:40:22	22.27	22.219	22.27	0
2021-12-13 12:50:22	22.26	22.227	22.26	0
2021-12-13 13:00:22	22.28	22.236	22.28	0
2021-12-13 13:10:22	22.27	22.243	22.27	0
2021-12-13 13:20:22	22.26	22.248	22.26	0
2021-12-13 13:30:22	22.26	22.253	22.26	0
2021-12-13 13:40:22	22.25	22.256	22.25	0
2021-12-13 13:50:22	22.25	22.258	22.25	0
2021-12-13 14:00:22	22.28	22.263	22.28	0
2021-12-13 14:10:22	22.27	22.265	22.27	0
2021-12-13 14:20:22	22.29	22.267	22.29	0
2021-12-13 14:30:22	22.27	22.268	22.27	0
2021-12-13 14:40:22	22.28	22.268	22.28	0
2021-12-13 14:50:21	22.27	22.268	22.27	0
2021-12-13 15:00:22	22.25	22.267	22.25	0
2021-12-13 15:10:21	22.27	22.268	22.27	0
2021-12-13 15:20:22	22.26	22.269	22.26	0
2021-12-13 15:30:22	22.24	22.268	22.24	0
2021-12-13 15:40:22	22.26	22.266	22.26	0
2021-12-13 15:50:22	22.24	22.263	22.24	0
2021-12-13 16:00:22	22.24	22.258	22.24	0
2021-12-13 16:10:22	22.23	22.254	22.23	0
2021-12-13 16:20:22	22.22	22.248	22.22	0
2021-12-13 16:30:22	22.23	22.244	22.23	0
2021-12-13 16:40:22	22.21	22.24	22.21	0
2021-12-13 16:50:22	22.21	22.234	22.21	0
2021-12-13 17:00:22	22.22	22.23	22.22	0
2021-12-13 17:10:22	22.2	22.226	22.2	0
2021-12-13 17:20:22	22.2	22.22	22.2	0
2021-12-13 17:30:22	22.19	22.215	22.19	0
2021-12-13 17:40:21	22.18	22.209	22.18	0
2021-12-13 17:50:22	22.21	22.207	22.21	0
2021-12-13 18:00:21	22.19	22.204	22.19	0
2021-12-13 18:10:22	22.18	22.199	22.18	0
2021-12-13 18:20:21	22.2	22.198	22.2	0
2021-12-13 18:30:22	22.18	22.195	22.18	0
2021-12-13 18:40:22	22.17	22.19	22.17	0
2021-12-13 18:50:21	22.18	22.188	22.18	0
2021-12-13 19:00:22	22.16	22.184	22.16	0
2021-12-13 19:10:21	22.17	22.182	22.17	0
2021-12-13 19:20:22	22.16	22.18	22.16	0
2021-12-13 19:30:22	22.15	22.174	22.15	0
2021-12-13 19:40:22	22.16	22.171	22.16	0
2021-12-13 19:50:22	22.12	22.165	22.12	0
2021-12-13 20:00:22	22.15	22.16	22.15	0
2021-12-13 20:10:22	22.14	22.156	22.14	0
2021-12-13 20:20:22	22.13	22.152	22.13	0
2021-12-13 20:30:21	22.14	22.148	22.14	0
2021-12-13 20:40:22	22.13	22.145	22.13	0
2021-12-13 20:50:22	22.13	22.141	22.13	0
2021-12-13 21:00:21	22.12	22.137	22.12	0
2021-12-13 21:10:22	22.11	22.133	22.11	0
2021-12-13 21:20:22	22.12	22.129	22.12	0
2021-12-13 21:30:22	22.11	22.128	22.11	0
2021-12-13 21:40:22	22.12	22.125	22.12	0
2021-12-13 21:50:21	22.11	22.122	22.11	0
2021-12-13 22:00:22	22.09	22.118	22.09	0
2021-12-13 22:10:22	22.11	22.115	22.11	0
2021-12-13 22:20:22	22.09	22.111	22.09	0
2021-12-13 22:30:22	22.1	22.108	22.1	0
2021-12-13 22:40:22	22.09	22.105	22.09	0
2021-12-13 22:50:22	22.08	22.102	22.08	0
2021-12-13 23:00:22	22.1	22.1	22.1	0
2021-12-13 23:10:22	22.07	22.096	22.07	0
2021-12-13 23:20:21	22.09	22.093	22.09	0
2021-12-13 23:30:22	22.06	22.088	22.06	0
2021-12-13 23:40:22	22.07	22.086	22.07	0
2021-12-13 23:50:22	22.07	22.082	22.07	0
2021-12-14 00:00:24	22.05	22.078	22.05	0
2021-12-14 00:10:22	22.07	22.075	22.07	0
2021-12-14 00:20:25	22.05	22.071	22.05	0
2021-12-14 00:30:24	22.06	22.069	22.06	0
2021-12-14 00:40:23	22.05	22.064	22.05	0
2021-12-14 00:50:23	22.04	22.061	22.04	0
2021-12-14 01:00:23	22.05	22.057	22.05	0
2021-12-14 01:10:22	22.03	22.054	22.03	0
2021-12-14 01:20:24	22.05	22.052	22.05	0
2021-12-14 01:30:24	22.03	22.048	22.03	0
2021-12-14 01:40:24	22.05	22.048	22.05	0
2021-12-14 01:50:24	22.03	22.044	22.03	0
2021-12-14 02:00:22	22.02	22.041	22.02	0
2021-12-14 02:10:22	22.03	22.038	22.03	0
2021-12-14 02:20:22	22.02	22.035	22.02	0
2021-12-14 02:30:22	22.04	22.035	22.04	0
2021-12-14 02:40:22	22.02	22.032	22.02	0
2021-12-14 02:50:21	22.02	22.031	22.02	0
2021-12-14 03:00:22	22.02	22.028	22.02	0
2021-12-14 03:10:22	22.01	22.026	22.01	0
2021-12-14 03:20:22	22.02	22.023	22.02	0
2021-12-14 03:30:22	22.01	22.021	22.01	0
2021-12-14 03:40:22	22.02	22.021	22.02	0
2021-12-14 03:50:21	22	22.018	22	0
2021-12-14 04:00:22	22.03	22.019	22.03	0
2021-12-14 04:10:22	22.01	22.016	22.01	0
2021-12-14 04:20:22	22.01	22.015	22.01	0
2021-12-14 04:30:22	22.02	22.015	22.02	0
2021-12-14 04:40:22	22.01	22.014	22.01	0
2021-12-14 04:50:22	22.03	22.016	22.03	0
2021-12-14 05:00:22	22.02	22.016	22.02	0
2021-12-14 05:10:21	22.02	22.017	22.02	0
2021-12-14 05:20:22	22.02	22.017	22.02	0
2021-12-14 05:30:21	22.02	22.019	22.02	0
2021-12-14 05:40:22	22.03	22.019	22.03	0
2021-12-14 05:50:22	22.01	22.019	22.01	0
2021-12-14 06:00:22	22.03	22.021	22.03	0
2021-12-14 06:10:21	22.02	22.021	22.02	0
2021-12-14 06:20:22	22.04	22.024	22.04	0
2021-12-14 06:30:22	22.03	22.024	22.03	0
2021-12-14 06:40:21	22.02	22.024	22.02	0
2021-12-14 06:50:22	22.03	22.025	22.03	0
2021-12-14 07:00:22	22.02	22.025	22.02	0
2021-12-14 07:10:22	22.04	22.027	22.04	0
2021-12-14 07:20:22	22.03	22.027	22.03	0
2021-12-14 07:30:22	22.05	22.031	22.05	0
2021-12-14 07:40:21	22.15	22.043	22.15	0
2021-12-14 07:50:22	22.13	22.054	22.13	0
2021-12-14 08:00:22	22.13	22.063	22.13	0
2021-12-14 08:10:22	22.11	22.071	22.11	0
2021-12-14 08:20:21	22.1	22.079	22.1	0
2021-12-14 08:30:21	22.21	22.097	22.21	0
2021-12-14 08:40:22	22.15	22.11	22.15	0
2021-12-14 08:50:22	22.14	22.12	22.14	0
2021-12-14 09:00:21	22.14	22.131	22.14	0
2021-12-14 09:10:22	22.13	22.139	22.13	0
2021-12-14 09:20:21	22.17	22.141	22.17	0
2021-12-14 09:30:22	22.17	22.145	22.17	0
2021-12-14 09:40:22	22.17	22.149	22.17	0
2021-12-14 09:50:22	22.17	22.155	22.17	0
2021-12-14 10:00:22	22.17	22.162	22.17	0
2021-12-14 10:10:22	22.18	22.159	22.18	0
2021-12-14 10:20:22	22.17	22.161	22.17	0
2021-12-14 10:30:21	22.17	22.164	22.17	0
2021-12-14 10:40:22	22.19	22.169	22.19	0
2021-12-14 10:50:22	22.18	22.174	22.18	0
2021-12-14 11:00:22	22.17	22.174	22.17	0
2021-12-14 11:10:22	22.2	22.177	22.2	0
2021-12-14 11:20:22	22.18	22.178	22.18	0
2021-12-14 11:30:22	22.17	22.178	22.17	0
2021-12-14 11:40:22	22.2	22.181	22.2	0
2021-12-14 11:50:22	22.19	22.182	22.19	0
2021-12-14 12:00:22	22.21	22.186	22.21	0
2021-12-14 12:10:22	22.21	22.19	22.21	0
2021-12-14 12:20:21	22.19	22.19	22.19	0
2021-12-14 12:30:22	22.21	22.193	22.21	0
2021-12-14 12:40:23	22.2	22.196	22.2	0
2021-12-14 12:50:22	22.19	22.195	22.19	0
2021-12-14 13:00:22	22.22	22.199	22.22	0
2021-12-14 13:10:22	22.2	22.202	22.2	0
2021-12-14 13:20:22	22.2	22.202	22.2	0
2021-12-14 13:30:22	22.3	22.213	22.3	0
2021-12-14 13:40:21	22.23	22.215	22.23	0
2021-12-14 13:50:22	22.24	22.218	22.24	0
2021-12-14 14:00:22	22.23	22.222	22.23	0
2021-12-14 14:10:23	22.22	22.223	22.22	0
2021-12-14 14:20:22	22.24	22.227	22.24	0
2021-12-14 14:30:21	22.22	22.23	22.22	0
2021-12-14 14:40:22	22.22	22.23	22.22	0
2021-12-14 14:50:22	22.24	22.234	22.24	0
2021-12-14 15:00:21	22.22	22.236	22.22	0
2021-12-14 15:10:22	22.21	22.227	22.21	0
2021-12-14 15:20:21	22.22	22.226	22.22	0
2021-12-14 15:30:22	22.21	22.223	22.21	0
2021-12-14 15:40:21	22.21	22.221	22.21	0
2021-12-14 15:50:22	22.22	22.221	22.22	0
2021-12-14 16:00:22	22.2	22.217	22.2	0
2021-12-14 16:10:22	22.22	22.217	22.22	0
2021-12-14 16:20:22	22.21	22.216	22.21	0
2021-12-14 16:30:22	22.19	22.211	22.19	0
2021-12-14 16:40:22	22.2	22.209	22.2	0
2021-12-14 16:50:21	22.19	22.207	22.19	0
2021-12-14 17:00:22	22.2	22.205	22.2	0
2021-12-14 17:10:22	22.19	22.203	22.19	0
2021-12-14 17:20:21	22.18	22.2	22.18	0
2021-12-14 17:30:22	22.19	22.197	22.19	0
2021-12-14 17:40:22	22.18	22.195	22.18	0
2021-12-14 17:50:22	22.19	22.192	22.19	0
2021-12-14 18:00:22	22.17	22.188	22.17	0
2021-12-14 18:10:22	22.16	22.185	22.16	0
2021-12-14 18:20:21	22.18	22.183	22.18	0
2021-12-14 18:30:21	22.16	22.18	22.16	0
2021-12-14 18:40:21	22.17	22.177	22.17	0
2021-12-14 18:50:22	22.16	22.174	22.16	0
2021-12-14 19:00:22	22.15	22.171	22.15	0
2021-12-14 19:10:22	22.18	22.17	22.18	0
2021-12-14 19:20:22	22.15	22.167	22.15	0
2021-12-14 19:30:22	22.15	22.163	22.15	0
2021-12-14 19:40:22	22.16	22.162	22.16	0
2021-12-14 19:50:22	22.14	22.16	22.14	0
2021-12-14 20:00:21	22.16	22.158	22.16	0
2021-12-14 20:10:22	22.14	22.156	22.14	0
2021-12-14 20:20:22	22.13	22.152	22.13	0
2021-12-14 20:30:22	22.15	22.151	22.15	0
2021-12-14 20:40:22	22.13	22.149	22.13	0
2021-12-14 20:50:22	22.14	22.145	22.14	0
2021-12-14 21:00:22	22.13	22.143	22.13	0
2021-12-14 21:10:22	22.12	22.14	22.12	0
2021-12-14 21:20:21	22.13	22.137	22.13	0
2021-12-14 21:30:22	22.12	22.135	22.12	0
2021-12-14 21:40:22	22.13	22.132	22.13	0
2021-12-14 21:50:22	22.11	22.129	22.11	0
2021-12-14 22:00:22	22.11	22.127	22.11	0
2021-12-14 22:10:21	22.12	22.124	22.12	0
2021-12-14 22:20:22	22.1	22.121	22.1	0
2021-12-14 22:30:21	22.12	22.119	22.12	0
2021-12-14 22:40:22	22.1	22.116	22.1	0
2021-12-14 22:50:22	22.1	22.114	22.1	0
2021-12-14 23:00:22	22.1	22.111	22.1	0
2021-12-14 23:10:22	22.09	22.108	22.09	0
2021-12-14 23:20:21	22.11	22.106	22.11	0
2021-12-14 23:30:23	22.09	22.104	22.09	0
2021-12-14 23:40:24	22.09	22.102	22.09	0
2021-12-14 23:50:22	22.12	22.102	22.12	0
2021-12-15 00:00:22	22.09	22.101	22.09	0
2021-12-15 00:10:22	22.11	22.1	22.11	0
2021-12-15 00:20:23	22.1	22.1	22.1	0
2021-12-15 00:30:22	22.09	22.099	22.09	0
2021-12-15 00:40:22	22.1	22.099	22.1	0
2021-12-15 00:50:22	22.09	22.099	22.09	0
2021-12-15 01:00:23	22.08	22.096	22.08	0
2021-12-15 01:10:22	22.11	22.098	22.11	0
2021-12-15 01:20:22	22.08	22.097	22.08	0
2021-12-15 01:30:21	22.09	22.094	22.09	0
2021-12-15 01:40:22	22.09	22.094	22.09	0
2021-12-15 01:50:22	22.08	22.091	22.08	0
2021-12-15 02:00:22	22.09	22.09	22.09	0
2021-12-15 02:10:22	22.08	22.089	22.08	0
2021-12-15 02:20:22	22.07	22.086	22.07	0
2021-12-15 02:30:22	22.09	22.086	22.09	0
2021-12-15 02:40:22	22.07	22.085	22.07	0
2021-12-15 02:50:22	22.09	22.083	22.09	0
2021-12-15 03:00:22	22.07	22.082	22.07	0
2021-12-15 03:10:22	22.06	22.079	22.06	0
2021-12-15 03:20:22	22.08	22.078	22.08	0
2021-12-15 03:30:22	22.06	22.076	22.06	0
2021-12-15 03:40:22	22.07	22.074	22.07	0
2021-12-15 03:50:22	22.06	22.072	22.06	0
2021-12-15 04:00:21	22.05	22.07	22.05	0
2021-12-15 04:10:21	22.07	22.068	22.07	0
2021-12-15 04:20:22	22.06	22.067	22.06	0
2021-12-15 04:30:22	22.08	22.066	22.08	0
2021-12-15 04:40:22	22.07	22.066	22.07	0
2021-12-15 04:50:22	22.08	22.068	22.08	0
2021-12-15 05:00:21	22.07	22.067	22.07	0
2021-12-15 05:10:22	22.07	22.068	22.07	0
2021-12-15 05:20:22	22.1	22.071	22.1	0
2021-12-15 05:30:21	22.08	22.073	22.08	0
2021-12-15 05:40:22	22.1	22.078	22.1	0
2021-12-15 05:50:22	22.12	22.083	22.12	0
2021-12-15 06:00:22	22.11	22.088	22.11	0
2021-12-15 06:10:22	22.12	22.092	22.12	0
2021-12-15 06:20:21	22.13	22.098	22.13	0
2021-12-15 06:30:22	22.12	22.102	22.12	0
2021-12-15 06:40:22	22.14	22.109	22.14	0
2021-12-15 06:50:21	22.13	22.115	22.13	0
2021-12-15 07:00:22	22.16	22.121	22.16	0
2021-12-15 07:10:21	22.16	22.129	22.16	0
2021-12-15 07:20:22	22.22	22.141	22.22	0
2021-12-15 07:30:21	22.22	22.151	22.22	0
2021-12-15 07:40:22	22.21	22.161	22.21	0
2021-12-15 07:50:22	22.2	22.169	22.2	0
2021-12-15 08:00:22	22.2	22.176	22.2	0
2021-12-15 08:10:22	22.2	22.184	22.2	0
2021-12-15 08:20:21	22.21	22.191	22.21	0
2021-12-15 08:30:22	22.22	22.2	22.22	0
2021-12-15 08:40:22	22.21	22.205	22.21	0
2021-12-15 08:50:22	22.2	22.209	22.2	0
2021-12-15 09:00:22	22.23	22.21	22.23	0
2021-12-15 09:10:21	22.21	22.209	22.21	0
2021-12-15 09:20:22	22.23	22.211	22.23	0
2021-12-15 09:30:22	22.23	22.214	22.23	0
2021-12-15 09:40:22	22.25	22.219	22.25	0
2021-12-15 09:50:21	22.24	22.223	22.24	0
2021-12-15 10:00:22	22.24	22.226	22.24	0
2021-12-15 10:10:22	22.23	22.227	22.23	0
2021-12-15 10:20:22	22.24	22.23	22.24	0
2021-12-15 10:30:22	22.24	22.234	22.24	0
2021-12-15 10:40:22	22.26	22.237	22.26	0
2021-12-15 10:50:22	22.26	22.242	22.26	0
2021-12-15 11:00:22	22.25	22.244	22.25	0
2021-12-15 11:10:23	22.24	22.245	22.24	0
2021-12-15 11:20:22	22.26	22.246	22.26	0
2021-12-15 11:30:22	22.25	22.247	22.25	0
2021-12-15 11:40:21	22.25	22.248	22.25	0
2021-12-15 11:50:23	22.3	22.255	22.3	0
2021-12-15 12:00:21	22.28	22.259	22.28	0
2021-12-15 12:10:22	22.27	22.262	22.27	0
2021-12-15 12:20:22	22.29	22.265	22.29	0
2021-12-15 12:30:21	22.27	22.266	22.27	0
2021-12-15 12:40:22	22.28	22.269	22.28	0
2021-12-15 12:50:21	22.29	22.274	22.29	0
2021-12-15 13:00:22	22.28	22.276	22.28	0
2021-12-15 13:10:21	22.28	22.279	22.28	0
2021-12-15 13:20:21	22.29	22.283	22.29	0
2021-12-15 13:30:22	22.28	22.281	22.28	0
2021-12-15 13:40:22	22.29	22.282	22.29	0
2021-12-15 13:50:21	22.3	22.285	22.3	0
2021-12-15 14:00:22	22.3	22.286	22.3	0
2021-12-15 14:10:22	22.29	22.288	22.29	0
2021-12-15 14:20:21	22.3	22.29	22.3	0
2021-12-15 14:30:22	22.28	22.289	22.28	0
2021-12-15 14:40:21	22.29	22.29	22.29	0
2021-12-15 14:50:22	22.29	22.291	22.29	0
2021-12-15 15:00:22	22.27	22.289	22.27	0
2021-12-15 15:10:22	22.29	22.29	22.29	0
2021-12-15 15:20:21	22.27	22.288	22.27	0
2021-12-15 15:30:22	22.26	22.284	22.26	0
2021-12-15 15:40:22	22.28	22.282	22.28	0
2021-12-15 15:50:22	22.26	22.279	22.26	0
2021-12-15 16:00:21	22.25	22.274	22.25	0
2021-12-15 16:10:22	22.26	22.272	22.26	0
2021-12-15 16:20:22	22.25	22.268	22.25	0
2021-12-15 16:30:22	22.26	22.265	22.26	0
2021-12-15 16:40:22	22.26	22.264	22.26	0
2021-12-15 16:50:22	22.24	22.259	22.24	0
2021-12-15 17:00:21	22.26	22.258	22.26	0
2021-12-15 17:10:22	22.25	22.257	22.25	0
2021-12-15 17:20:21	22.23	22.252	22.23	0
2021-12-15 17:30:22	22.24	22.25	22.24	0
2021-12-15 17:40:22	22.23	22.248	22.23	0
2021-12-15 17:50:22	22.22	22.244	22.22	0
2021-12-15 18:00:21	22.23	22.242	22.23	0
2021-12-15 18:10:22	22.22	22.238	22.22	0
2021-12-15 18:20:22	22.23	22.235	22.23	0
2021-12-15 18:30:21	22.23	22.234	22.23	0
2021-12-15 18:40:23	22.21	22.229	22.21	0
2021-12-15 18:50:22	22.22	22.226	22.22	0
2021-12-15 19:00:22	22.22	22.225	22.22	0
2021-12-15 19:10:22	22.2	22.221	22.2	0
2021-12-15 19:20:22	22.21	22.219	22.21	0
2021-12-15 19:30:21	22.2	22.217	22.2	0
2021-12-15 19:40:22	22.19	22.213	22.19	0
2021-12-15 19:50:22	22.2	22.211	22.2	0
2021-12-15 20:00:22	22.19	22.207	22.19	0
2021-12-15 20:10:22	22.18	22.202	22.18	0
2021-12-15 20:20:22	22.19	22.2	22.19	0
2021-12-15 20:30:21	22.18	22.196	22.18	0
2021-12-15 20:40:22	22.19	22.193	22.19	0
2021-12-15 20:50:22	22.17	22.19	22.17	0
2021-12-15 21:00:22	22.16	22.185	22.16	0
2021-12-15 21:10:22	22.17	22.182	22.17	0
2021-12-15 21:20:22	22.16	22.179	22.16	0
2021-12-15 21:30:21	22.17	22.176	22.17	0
2021-12-15 21:40:22	22.16	22.173	22.16	0
2021-12-15 21:50:22	22.15	22.17	22.15	0
2021-12-15 22:00:22	22.17	22.168	22.17	0
2021-12-15 22:10:21	22.15	22.165	22.15	0
2021-12-15 22:20:22	22.15	22.161	22.15	0
2021-12-15 22:30:22	22.15	22.159	22.15	0
2021-12-15 22:40:22	22.14	22.157	22.14	0
2021-12-15 22:50:22	22.17	22.157	22.17	0
2021-12-15 23:00:22	22.14	22.155	22.14	0
2021-12-15 23:10:22	22.14	22.152	22.14	0
2021-12-15 23:20:22	22.15	22.151	22.15	0
2021-12-15 23:30:25	22.13	22.149	22.13	0
2021-12-15 23:40:22	22.13	22.145	22.13	0
2021-12-15 23:50:22	22.15	22.145	22.15	0
2021-12-16 00:00:22	22.13	22.143	22.13	0
2021-12-16 00:10:23	22.14	22.142	22.14	0
2021-12-16 00:20:22	22.13	22.141	22.13	0
2021-12-16 00:30:23	22.12	22.136	22.12	0
2021-12-16 00:40:22	22.14	22.136	22.14	0
2021-12-16 00:50:22	22.12	22.134	22.12	0
2021-12-16 01:00:22	22.13	22.132	22.13	0
2021-12-16 01:10:22	22.12	22.131	22.12	0
2021-12-16 01:20:22	22.11	22.129	22.11	0
2021-12-16 01:30:22	22.13	22.127	22.13	0
2021-12-16 01:40:22	22.12	22.126	22.12	0
2021-12-16 01:50:22	22.11	22.123	22.11	0
2021-12-16 02:00:22	22.13	22.123	22.13	0
2021-12-16 02:10:22	22.12	22.123	22.12	0
2021-12-16 02:20:22	22.11	22.12	22.11	0
2021-12-16 02:30:22	22.12	22.12	22.12	0
2021-12-16 02:40:22	22.1	22.117	22.1	0
2021-12-16 02:50:22	22.12	22.117	22.12	0
2021-12-16 03:00:23	22.11	22.117	22.11	0
2021-12-16 03:10:22	22.11	22.115	22.11	0
2021-12-16 03:20:22	22.11	22.114	22.11	0
2021-12-16 03:30:22	22.1	22.113	22.1	0
2021-12-16 03:40:21	22.12	22.112	22.12	0
2021-12-16 03:50:23	22.1	22.11	22.1	0
2021-12-16 04:00:22	22.1	22.109	22.1	0
2021-12-16 04:10:22	22.11	22.108	22.11	0
2021-12-16 04:20:21	22.1	22.108	22.1	0
2021-12-16 04:30:22	22.1	22.106	22.1	0
2021-12-16 04:40:21	22.09	22.104	22.09	0
2021-12-16 04:50:22	22.09	22.102	22.09	0
2021-12-16 05:00:22	22.11	22.102	22.11	0
2021-12-16 05:10:22	22.1	22.102	22.1	0
2021-12-16 05:20:22	22.13	22.103	22.13	0
2021-12-16 05:30:22	22.12	22.105	22.12	0
2021-12-16 05:40:22	22.12	22.107	22.12	0
2021-12-16 05:50:21	22.14	22.11	22.14	0
2021-12-16 06:00:22	22.13	22.113	22.13	0
2021-12-16 06:10:22	22.14	22.117	22.14	0
2021-12-16 06:20:22	22.15	22.123	22.15	0
2021-12-16 06:30:22	22.21	22.135	22.21	0
2021-12-16 06:40:22	22.19	22.143	22.19	0
2021-12-16 06:50:22	22.2	22.153	22.2	0
2021-12-16 07:00:22	22.18	22.158	22.18	0
2021-12-16 07:10:21	22.2	22.166	22.2	0
2021-12-16 07:20:22	22.18	22.172	22.18	0
2021-12-16 07:30:21	22.21	22.179	22.21	0
2021-12-16 07:40:22	22.24	22.19	22.24	0
2021-12-16 07:50:22	22.22	22.198	22.22	0
2021-12-16 08:00:22	22.22	22.205	22.22	0
2021-12-16 08:10:22	22.24	22.208	22.24	0
2021-12-16 08:20:22	22.23	22.212	22.23	0
2021-12-16 08:30:22	22.22	22.214	22.22	0
2021-12-16 08:40:22	22.24	22.22	22.24	0
2021-12-16 08:50:22	22.23	22.223	22.23	0
2021-12-16 09:00:21	22.23	22.228	22.23	0
2021-12-16 09:10:22	22.23	22.23	22.23	0
2021-12-16 09:20:21	22.22	22.228	22.22	0
2021-12-16 09:30:22	22.26	22.232	22.26	0
2021-12-16 09:40:22	22.23	22.233	22.23	0
2021-12-16 09:50:22	22.23	22.232	22.23	0
2021-12-16 10:00:22	22.25	22.234	22.25	0
2021-12-16 10:10:22	22.24	22.236	22.24	0
2021-12-16 10:20:22	22.23	22.235	22.23	0
2021-12-16 10:30:22	22.25	22.237	22.25	0
2021-12-16 10:40:21	22.25	22.239	22.25	0
2021-12-16 10:50:22	22.24	22.24	22.24	0
2021-12-16 11:00:21	22.26	22.244	22.26	0
2021-12-16 11:10:22	22.25	22.243	22.25	0
2021-12-16 11:20:23	22.26	22.246	22.26	0
2021-12-16 11:30:22	22.26	22.249	22.26	0
2021-12-16 11:40:22	22.25	22.249	22.25	0
2021-12-16 11:50:22	22.27	22.252	22.27	0
2021-12-16 12:00:22	22.27	22.256	22.27	0
2021-12-16 12:10:22	22.26	22.257	22.26	0
2021-12-16 12:20:22	22.27	22.259	22.27	0
2021-12-16 12:30:21	22.26	22.261	22.26	0
2021-12-16 12:40:22	22.26	22.261	22.26	0
2021-12-16 12:50:21	22.28	22.264	22.28	0
2021-12-16 13:00:22	22.27	22.265	22.27	0
2021-12-16 13:10:22	22.28	22.267	22.28	0
2021-12-16 13:20:22	22.29	22.271	22.29	0
2021-12-16 13:30:21	22.29	22.273	22.29	0
2021-12-16 13:40:22	22.29	22.275	22.29	0
2021-12-16 13:50:22	22.28	22.277	22.28	0
2021-12-16 14:00:22	22.31	22.281	22.31	0
2021-12-16 14:10:22	22.29	22.284	22.29	0
2021-12-16 14:20:22	22.32	22.29	22.32	0
2021-12-16 14:30:22	22.3	22.292	22.3	0
2021-12-16 14:40:22	22.29	22.294	22.29	0
2021-12-16 14:50:22	22.31	22.297	22.31	0
2021-12-16 15:00:22	22.29	22.297	22.29	0
2021-12-16 15:10:22	22.29	22.297	22.29	0
2021-12-16 15:20:22	22.31	22.299	22.31	0
2021-12-16 15:30:21	22.29	22.3	22.29	0
2021-12-16 15:40:22	22.28	22.297	22.28	0
2021-12-16 15:50:22	22.3	22.298	22.3	0
2021-12-16 16:00:21	22.29	22.295	22.29	0
2021-12-16 16:10:22	22.28	22.293	22.28	0
2021-12-16 16:20:22	22.29	22.293	22.29	0
2021-12-16 16:30:22	22.28	22.29	22.28	0
2021-12-16 16:40:22	22.28	22.289	22.28	0
2021-12-16 16:50:21	22.28	22.288	22.28	0
2021-12-16 17:00:22	22.27	22.284	22.27	0
2021-12-16 17:10:22	22.27	22.282	22.27	0
2021-12-16 17:20:22	22.27	22.281	22.27	0
2021-12-16 17:30:22	22.27	22.278	22.27	0
2021-12-16 17:40:22	22.28	22.277	22.28	0
2021-12-16 17:50:22	22.26	22.275	22.26	0
2021-12-16 18:00:21	22.25	22.271	22.25	0
2021-12-16 18:10:22	22.27	22.27	22.27	0
2021-12-16 18:20:21	22.26	22.268	22.26	0
2021-12-16 18:30:22	22.25	22.265	22.25	0
2021-12-16 18:40:22	22.26	22.264	22.26	0
2021-12-16 18:50:22	22.25	22.262	22.25	0
2021-12-16 19:00:22	22.25	22.26	22.25	0
2021-12-16 19:10:22	22.25	22.258	22.25	0
2021-12-16 19:20:22	22.24	22.254	22.24	0
2021-12-16 19:30:22	22.25	22.253	22.25	0
2021-12-16 19:40:22	22.24	22.252	22.24	0
2021-12-16 19:50:21	22.23	22.248	22.23	0
2021-12-16 20:00:22	22.24	22.246	22.24	0
2021-12-16 20:10:22	22.23	22.244	22.23	0
2021-12-16 20:20:22	22.23	22.241	22.23	0
2021-12-16 20:30:22	22.23	22.239	22.23	0
2021-12-16 20:40:22	22.22	22.236	22.22	0
2021-12-16 20:50:22	22.22	22.233	22.22	0
2021-12-16 21:00:22	22.22	22.231	22.22	0
2021-12-16 21:10:22	22.21	22.227	22.21	0
2021-12-16 21:20:22	22.23	22.226	22.23	0
2021-12-16 21:30:21	22.22	22.225	22.22	0
2021-12-16 21:40:22	22.21	22.222	22.21	0
2021-12-16 21:50:22	22.23	22.222	22.23	0
2021-12-16 22:00:22	22.21	22.22	22.21	0
2021-12-16 22:10:21	22.21	22.218	22.21	0
2021-12-16 22:20:22	22.21	22.217	22.21	0
2021-12-16 22:30:22	22.2	22.215	22.2	0
2021-12-16 22:40:21	22.21	22.214	22.21	0
2021-12-16 22:50:22	22.19	22.212	22.19	0
2021-12-16 23:00:22	22.19	22.208	22.19	0
2021-12-16 23:10:22	22.2	22.206	22.2	0
2021-12-16 23:20:23	22.18	22.203	22.18	0
2021-12-16 23:30:22	22.18	22.198	22.18	0
2021-12-16 23:40:22	22.18	22.195	22.18	0
2021-12-16 23:50:22	22.18	22.192	22.18	0
2021-12-17 00:00:23	22.19	22.19	22.19	0
2021-12-17 00:10:22	22.18	22.188	22.18	0
2021-12-17 00:20:22	22.17	22.184	22.17	0
2021-12-17 00:30:23	22.18	22.183	22.18	0
2021-12-17 00:40:23	22.16	22.18	22.16	0
2021-12-17 00:50:22	22.16	22.176	22.16	0
2021-12-17 01:00:22	22.17	22.175	22.17	0
2021-12-17 01:10:22	22.16	22.173	22.16	0
2021-12-17 01:20:22	22.16	22.171	22.16	0
2021-12-17 01:30:21	22.15	22.168	22.15	0
2021-12-17 01:40:21	22.14	22.163	22.14	0
2021-12-17 01:50:22	22.15	22.16	22.15	0
2021-12-17 02:00:22	22.14	22.157	22.14	0
2021-12-17 02:10:22	22.15	22.154	22.15	0
2021-12-17 02:20:23	22.14	22.152	22.14	0
2021-12-17 02:30:23	22.13	22.149	22.13	0
2021-12-17 02:40:22	22.14	22.146	22.14	0
2021-12-17 02:50:22	22.13	22.143	22.13	0
2021-12-17 03:00:22	22.13	22.14	22.13	0
2021-12-17 03:10:21	22.13	22.138	22.13	0
2021-12-17 03:20:22	22.12	22.136	22.12	0
2021-12-17 03:30:22	22.13	22.134	22.13	0
2021-12-17 03:40:21	22.11	22.131	22.11	0
2021-12-17 03:50:22	22.12	22.128	22.12	0
2021-12-17 04:00:22	22.11	22.125	22.11	0
2021-12-17 04:10:22	22.11	22.123	22.11	0
2021-12-17 04:20:22	22.12	22.121	22.12	0
2021-12-17 04:30:22	22.1	22.118	22.1	0
2021-12-17 04:40:22	22.1	22.115	22.1	0
2021-12-17 04:50:21	22.1	22.112	22.1	0
2021-12-17 05:00:22	22.09	22.109	22.09	0
2021-12-17 05:10:22	22.12	22.108	22.12	0
2021-12-17 05:20:23	22.1	22.107	22.1	0
2021-12-17 05:30:22	22.1	22.105	22.1	0
2021-12-17 05:40:21	22.1	22.104	22.1	0
2021-12-17 05:50:22	22.1	22.103	22.1	0
2021-12-17 06:00:21	22.13	22.104	22.13	0
2021-12-17 06:10:22	22.12	22.106	22.12	0
2021-12-17 06:20:21	22.12	22.108	22.12	0
2021-12-17 06:30:22	22.13	22.111	22.13	0
2021-12-17 06:40:22	22.12	22.114	22.12	0
2021-12-17 06:50:22	22.17	22.119	22.17	0
2021-12-17 07:00:22	22.14	22.123	22.14	0
2021-12-17 07:10:22	22.13	22.126	22.13	0
2021-12-17 07:20:22	22.19	22.135	22.19	0
2021-12-17 07:30:22	22.19	22.144	22.19	0
2021-12-17 07:40:22	22.21	22.152	22.21	0
2021-12-17 07:50:22	22.31	22.171	22.31	0
2021-12-17 08:00:22	22.27	22.186	22.27	0
2021-12-17 08:10:22	22.25	22.198	22.25	0
2021-12-17 08:20:22	22.32	22.218	22.32	0
2021-12-17 08:30:21	22.36	22.237	22.36	0
2021-12-17 08:40:22	22.35	22.258	22.35	0
2021-12-17 08:50:21	22.39	22.284	22.39	0
2021-12-17 09:00:22	22.41	22.306	22.41	0
2021-12-17 09:10:21	22.38	22.325	22.38	0
2021-12-17 09:20:22	22.4	22.344	22.4	0
2021-12-17 09:30:22	22.42	22.355	22.42	0
2021-12-17 09:40:22	22.43	22.371	22.43	0
2021-12-17 09:50:22	22.49	22.395	22.49	0
2021-12-17 10:00:22	22.48	22.411	22.48	0
2021-12-17 10:10:21	22.44	22.419	22.44	0
2021-12-17 10:20:22	22.43	22.427	22.43	0
2021-12-17 10:30:22	22.44	22.432	22.44	0
2021-12-17 10:40:22	22.43	22.434	22.43	0
2021-12-17 10:50:22	22.42	22.438	22.42	0
2021-12-17 11:00:22	22.42	22.44	22.42	0
2021-12-17 11:10:22	22.44	22.442	22.44	0
2021-12-17 11:20:22	22.44	22.443	22.44	0
2021-12-17 11:30:22	22.43	22.437	22.43	0
2021-12-17 11:40:21	22.44	22.433	22.44	0
2021-12-17 11:50:22	22.45	22.434	22.45	0
2021-12-17 12:00:21	22.43	22.434	22.43	0
2021-12-17 12:10:22	22.42	22.432	22.42	0
2021-12-17 12:20:22	22.43	22.432	22.43	0
2021-12-17 12:30:22	22.43	22.433	22.43	0
2021-12-17 12:40:21	22.42	22.433	22.42	0
2021-12-17 12:50:22	22.41	22.43	22.41	0
2021-12-17 13:00:21	22.43	22.429	22.43	0
2021-12-17 13:10:22	22.42	22.428	22.42	0
2021-12-17 13:20:22	22.41	22.425	22.41	0
2021-12-17 13:30:22	22.43	22.423	22.43	0
2021-12-17 13:40:22	22.5	22.43	22.5	0
2021-12-17 13:50:22	22.45	22.433	22.45	0
2021-12-17 14:00:22	22.44	22.434	22.44	0
2021-12-17 14:10:22	22.43	22.434	22.43	0
2021-12-17 14:20:22	22.42	22.434	22.42	0
2021-12-17 14:30:22	22.44	22.437	22.44	0
2021-12-17 14:40:21	22.43	22.437	22.43	0
2021-12-17 14:50:22	22.42	22.437	22.42	0
2021-12-17 15:00:21	22.41	22.437	22.41	0
2021-12-17 15:10:21	22.41	22.435	22.41	0
2021-12-17 15:20:22	22.44	22.429	22.44	0
2021-12-17 15:30:21	22.43	22.427	22.43	0
2021-12-17 15:40:22	22.42	22.425	22.42	0
2021-12-17 15:50:24	22.41	22.423	22.41	0
2021-12-17 16:00:22	22.4	22.421	22.4	0
2021-12-17 16:10:22	22.41	22.418	22.41	0
2021-12-17 16:20:22	22.4	22.415	22.4	0
2021-12-17 16:30:22	22.39	22.412	22.39	0
2021-12-17 16:40:22	22.39	22.41	22.39	0
2021-12-17 16:50:22	22.39	22.408	22.39	0
2021-12-17 17:00:21	22.38	22.402	22.38	0
2021-12-17 17:10:21	22.37	22.396	22.37	0
2021-12-17 17:20:22	22.38	22.392	22.38	0
2021-12-17 17:30:22	22.36	22.387	22.36	0
2021-12-17 17:40:22	22.36	22.383	22.36	0
2021-12-17 17:50:22	22.36	22.378	22.36	0
2021-12-17 18:00:22	22.35	22.373	22.35	0
2021-12-17 18:10:22	22.35	22.369	22.35	0
2021-12-17 18:20:22	22.36	22.366	22.36	0
2021-12-17 18:30:22	22.34	22.361	22.34	0
2021-12-17 18:40:21	22.33	22.356	22.33	0
2021-12-17 18:50:22	22.34	22.353	22.34	0
2021-12-17 19:00:22	22.33	22.348	22.33	0
2021-12-17 19:10:22	22.32	22.344	22.32	0
2021-12-17 19:20:22	22.33	22.341	22.33	0
2021-12-17 19:30:22	22.32	22.337	22.32	0
2021-12-17 19:40:22	22.31	22.333	22.31	0
2021-12-17 19:50:22	22.32	22.33	22.32	0
2021-12-17 20:00:22	22.3	22.324	22.3	0
2021-12-17 20:10:21	22.3	22.32	22.3	0
2021-12-17 20:20:22	22.31	22.318	22.31	0
2021-12-17 20:30:22	22.29	22.313	22.29	0
2021-12-17 20:40:21	22.29	22.309	22.29	0
2021-12-17 20:50:22	22.3	22.307	22.3	0
2021-12-17 21:00:22	22.28	22.302	22.28	0
2021-12-17 21:10:21	22.28	22.298	22.28	0
2021-12-17 21:20:22	22.28	22.295	22.28	0
2021-12-17 21:30:21	22.27	22.29	22.27	0
2021-12-17 21:40:22	22.27	22.287	22.27	0
2021-12-17 21:50:22	22.28	22.285	22.28	0
2021-12-17 22:00:22	22.25	22.279	22.25	0
2021-12-17 22:10:21	22.25	22.275	22.25	0
2021-12-17 22:20:22	22.26	22.272	22.26	0
2021-12-17 22:30:22	22.25	22.267	22.25	0
2021-12-17 22:40:22	22.24	22.263	22.24	0
2021-12-17 22:50:22	22.25	22.26	22.25	0
2021-12-17 23:00:22	22.24	22.256	22.24	0
2021-12-17 23:10:22	22.24	22.253	22.24	0
2021-12-17 23:20:21	22.24	22.25	22.24	0
2021-12-17 23:30:23	22.23	22.245	22.23	0
2021-12-17 23:40:23	22.25	22.245	22.25	0
2021-12-17 23:50:23	22.23	22.243	22.23	0
2021-12-18 00:00:22	22.22	22.239	22.22	0
2021-12-18 00:10:22	22.23	22.237	22.23	0
2021-12-18 00:20:23	22.22	22.235	22.22	0
2021-12-18 00:30:25	22.22	22.232	22.22	0
2021-12-18 00:40:23	22.22	22.23	22.22	0
2021-12-18 00:50:22	22.21	22.227	22.21	0
2021-12-18 01:00:24	22.22	22.225	22.22	0
2021-12-18 01:10:24	22.21	22.223	22.21	0
2021-12-18 01:20:22	22.2	22.218	22.2	0
2021-12-18 01:30:24	22.21	22.216	22.21	0
2021-12-18 01:40:22	22.2	22.214	22.2	0
2021-12-18 01:50:21	22.19	22.21	22.19	0
2021-12-18 02:00:22	22.21	22.209	22.21	0
2021-12-18 02:10:22	22.19	22.206	22.19	0
2021-12-18 02:20:23	22.2	22.204	22.2	0
2021-12-18 02:30:22	22.19	22.202	22.19	0
2021-12-18 02:40:23	22.18	22.198	22.18	0
2021-12-18 02:50:22	22.19	22.196	22.19	0
2021-12-18 03:00:22	22.18	22.194	22.18	0
2021-12-18 03:10:22	22.17	22.19	22.17	0
2021-12-18 03:20:22	22.18	22.188	22.18	0
2021-12-18 03:30:22	22.17	22.186	22.17	0
2021-12-18 03:40:23	22.17	22.182	22.17	0
2021-12-18 03:50:22	22.16	22.179	22.16	0
2021-12-18 04:00:21	22.16	22.175	22.16	0
2021-12-18 04:10:22	22.19	22.175	22.19	0
2021-12-18 04:20:22	22.17	22.174	22.17	0
2021-12-18 04:30:22	22.15	22.17	22.15	0
2021-12-18 04:40:22	22.17	22.169	22.17	0
2021-12-18 04:50:21	22.16	22.168	22.16	0
2021-12-18 05:00:22	22.15	22.165	22.15	0
2021-12-18 05:10:22	22.17	22.165	22.17	0
2021-12-18 05:20:22	22.16	22.164	22.16	0
2021-12-18 05:30:22	22.15	22.163	22.15	0
2021-12-18 05:40:22	22.16	22.163	22.16	0
2021-12-18 05:50:22	22.15	22.159	22.15	0
2021-12-18 06:00:21	22.15	22.157	22.15	0
2021-12-18 06:10:22	22.16	22.158	22.16	0
2021-12-18 06:20:21	22.15	22.156	22.15	0
2021-12-18 06:30:22	22.14	22.154	22.14	0
2021-12-18 06:40:22	22.15	22.154	22.15	0
2021-12-18 06:50:22	22.13	22.15	22.13	0
2021-12-18 07:00:22	22.14	22.148	22.14	0
2021-12-18 07:10:22	22.13	22.146	22.13	0
2021-12-18 07:20:22	22.12	22.142	22.12	0
2021-12-18 07:30:22	22.14	22.141	22.14	0
2021-12-18 07:40:22	22.13	22.139	22.13	0
2021-12-18 07:50:22	22.14	22.137	22.14	0
2021-12-18 08:00:22	22.14	22.136	22.14	0
2021-12-18 08:10:21	22.12	22.134	22.12	0
2021-12-18 08:20:22	22.14	22.133	22.14	0
2021-12-18 08:30:22	22.13	22.133	22.13	0
2021-12-18 08:40:22	22.12	22.131	22.12	0
2021-12-18 08:50:22	22.14	22.132	22.14	0
2021-12-18 09:00:22	22.12	22.132	22.12	0
2021-12-18 09:10:21	22.12	22.13	22.12	0
2021-12-18 09:20:22	22.12	22.129	22.12	0
2021-12-18 09:30:22	22.11	22.126	22.11	0
2021-12-18 09:40:22	22.12	22.124	22.12	0
2021-12-18 09:50:22	22.11	22.123	22.11	0
2021-12-18 10:00:22	22.11	22.12	22.11	0
2021-12-18 10:10:22	22.11	22.118	22.11	0
2021-12-18 10:20:22	22.1	22.116	22.1	0
2021-12-18 10:30:22	22.11	22.113	22.11	0
2021-12-18 10:40:22	22.1	22.111	22.1	0
2021-12-18 10:50:21	22.1	22.109	22.1	0
2021-12-18 11:00:22	22.11	22.108	22.11	0
2021-12-18 11:10:22	22.1	22.107	22.1	0
2021-12-18 11:20:22	22.1	22.105	22.1	0
2021-12-18 11:30:22	22.1	22.104	22.1	0
2021-12-18 11:40:22	22.09	22.102	22.09	0
2021-12-18 11:50:22	22.11	22.102	22.11	0
2021-12-18 12:00:21	22.09	22.101	22.09	0
2021-12-18 12:10:22	22.09	22.099	22.09	0
2021-12-18 12:20:22	22.09	22.098	22.09	0
2021-12-18 12:30:23	22.09	22.097	22.09	0
2021-12-18 12:40:22	22.11	22.097	22.11	0
2021-12-18 12:50:22	22.09	22.096	22.09	0
2021-12-18 13:00:22	22.08	22.094	22.08	0
2021-12-18 13:10:22	22.1	22.094	22.1	0
2021-12-18 13:20:21	22.08	22.093	22.08	0
2021-12-18 13:30:22	22.1	22.092	22.1	0
2021-12-18 13:40:21	22.08	22.091	22.08	0
2021-12-18 13:50:22	22.07	22.089	22.07	0
2021-12-18 14:00:21	22.09	22.089	22.09	0
2021-12-18 14:10:22	22.08	22.088	22.08	0
2021-12-18 14:20:22	22.09	22.086	22.09	0
2021-12-18 14:30:22	22.08	22.085	22.08	0
2021-12-18 14:40:22	22.08	22.085	22.08	0
2021-12-18 14:50:22	22.08	22.083	22.08	0
2021-12-18 15:00:22	22.07	22.082	22.07	0
2021-12-18 15:10:22	22.08	22.08	22.08	0
2021-12-18 15:20:22	22.07	22.079	22.07	0
2021-12-18 15:30:22	22.06	22.078	22.06	0
2021-12-18 15:40:21	22.08	22.077	22.08	0
2021-12-18 15:50:22	22.06	22.075	22.06	0
2021-12-18 16:00:21	22.09	22.075	22.09	0
2021-12-18 16:10:22	22.07	22.074	22.07	0
2021-12-18 16:20:23	22.06	22.072	22.06	0
2021-12-18 16:30:22	22.07	22.071	22.07	0
2021-12-18 16:40:21	22.06	22.07	22.06	0
2021-12-18 16:50:22	22.07	22.069	22.07	0
2021-12-18 17:00:22	22.06	22.068	22.06	0
2021-12-18 17:10:21	22.06	22.068	22.06	0
2021-12-18 17:20:21	22.06	22.066	22.06	0
2021-12-18 17:30:22	22.05	22.065	22.05	0
2021-12-18 17:40:22	22.06	22.062	22.06	0
2021-12-18 17:50:22	22.05	22.06	22.05	0
2021-12-18 18:00:22	22.05	22.059	22.05	0
2021-12-18 18:10:22	22.05	22.057	22.05	0
2021-12-18 18:20:21	22.03	22.054	22.03	0
2021-12-18 18:30:22	22.04	22.051	22.04	0
2021-12-18 18:40:22	22.03	22.048	22.03	0
2021-12-18 18:50:22	22.04	22.046	22.04	0
2021-12-18 19:00:22	22.03	22.043	22.03	0
2021-12-18 19:10:21	22.05	22.043	22.05	0
2021-12-18 19:20:22	22.03	22.04	22.03	0
2021-12-18 19:30:22	22.03	22.038	22.03	0
2021-12-18 19:40:22	22.03	22.036	22.03	0
2021-12-18 19:50:22	22.02	22.033	22.02	0
2021-12-18 20:00:21	22.04	22.034	22.04	0
2021-12-18 20:10:22	22.01	22.031	22.01	0
2021-12-18 20:20:22	22.02	22.03	22.02	0
2021-12-18 20:30:22	22.03	22.029	22.03	0
2021-12-18 20:40:21	22.02	22.028	22.02	0
2021-12-18 20:50:22	22.03	22.026	22.03	0
2021-12-18 21:00:21	22.01	22.024	22.01	0
2021-12-18 21:10:22	22.02	22.023	22.02	0
2021-12-18 21:20:22	22.02	22.022	22.02	0
2021-12-18 21:30:21	22.01	22.021	22.01	0
2021-12-18 21:40:22	22.02	22.019	22.02	0
2021-12-18 21:50:22	22.01	22.019	22.01	0
2021-12-18 22:00:23	22.03	22.02	22.03	0
2021-12-18 22:10:21	22.02	22.019	22.02	0
2021-12-18 22:20:22	22.01	22.018	22.01	0
2021-12-18 22:30:22	22.02	22.017	22.02	0
2021-12-18 22:40:22	22.01	22.017	22.01	0
2021-12-18 22:50:22	22.02	22.017	22.02	0
2021-12-18 23:00:22	22.03	22.018	22.03	0
2021-12-18 23:10:22	22.01	22.018	22.01	0
2021-12-18 23:20:22	22.02	22.018	22.02	0
2021-12-18 23:30:21	22.01	22.018	22.01	0
2021-12-18 23:40:22	22	22.015	22	0
2021-12-18 23:50:23	22.01	22.014	22.01	0
2021-12-19 00:00:23	22.01	22.014	22.01	0
2021-12-19 00:10:25	22.02	22.014	22.02	0
2021-12-19 00:20:23	22.01	22.014	22.01	0
2021-12-19 00:30:23	22.01	22.013	22.01	0
2021-12-19 00:40:23	22.01	22.011	22.01	0
2021-12-19 00:50:24	22	22.01	22	0
2021-12-19 01:00:22	22.01	22.009	22.01	0
2021-12-19 01:10:23	22	22.008	22	0
2021-12-19 01:20:25	22.01	22.009	22.01	0
2021-12-19 01:30:23	22	22.008	22	0
2021-12-19 01:40:22	22	22.007	22	0
2021-12-19 01:50:24	22.01	22.006	22.01	0
2021-12-19 02:00:21	21.99	22.004	21.99	0
2021-12-19 02:10:22	22.01	22.004	22.01	0
2021-12-19 02:20:22	22	22.003	22	0
2021-12-19 02:30:23	22	22.003	22	0
2021-12-19 02:40:22	21.99	22.001	21.99	0
2021-12-19 02:50:22	21.99	22	21.99	0
2021-12-19 03:00:22	22.01	22	22.01	0
2021-12-19 03:10:23	22	22	22	0
2021-12-19 03:20:21	22.01	22.001	22.01	0
2021-12-19 03:30:22	22	22	22	0
2021-12-19 03:40:21	21.99	22	21.99	0
2021-12-19 03:50:23	22.01	22	22.01	0
2021-12-19 04:00:22	21.99	21.999	21.99	0
2021-12-19 04:10:22	22	21.999	22	0
2021-12-19 04:20:21	21.99	21.999	21.99	0
2021-12-19 04:30:22	22	22	22	0
2021-12-19 04:40:22	22	21.999	22	0
2021-12-19 04:50:22	21.99	21.998	21.99	0
2021-12-19 05:00:21	21.99	21.996	21.99	0
2021-12-19 05:10:22	21.98	21.994	21.98	0
2021-12-19 05:20:21	22	21.995	22	0
2021-12-19 05:30:22	21.99	21.993	21.99	0
2021-12-19 05:40:22	22	21.994	22	0
2021-12-19 05:50:22	21.99	21.993	21.99	0
2021-12-19 06:00:22	21.98	21.992	21.98	0
2021-12-19 06:10:22	21.99	21.991	21.99	0
2021-12-19 06:20:21	21.99	21.99	21.99	0
2021-12-19 06:30:22	21.99	21.99	21.99	0
2021-12-19 06:40:22	21.99	21.99	21.99	0
2021-12-19 06:50:22	21.99	21.991	21.99	0
2021-12-19 07:00:21	21.98	21.989	21.98	0
2021-12-19 07:10:22	21.98	21.988	21.98	0
2021-12-19 07:20:22	22	21.988	22	0
2021-12-19 07:30:22	21.98	21.987	21.98	0
2021-12-19 07:40:22	21.99	21.988	21.99	0
2021-12-19 07:50:22	21.97	21.986	21.97	0
2021-12-19 08:00:22	21.98	21.985	21.98	0
2021-12-19 08:10:22	21.98	21.984	21.98	0
2021-12-19 08:20:22	21.98	21.983	21.98	0
2021-12-19 08:30:21	21.98	21.982	21.98	0
2021-12-19 08:40:22	21.97	21.981	21.97	0
2021-12-19 08:50:21	21.99	21.982	21.99	0
2021-12-19 09:00:22	21.99	21.981	21.99	0
2021-12-19 09:10:22	21.97	21.98	21.97	0
2021-12-19 09:20:22	21.99	21.98	21.99	0
2021-12-19 09:30:22	21.97	21.98	21.97	0
2021-12-19 09:40:22	21.98	21.98	21.98	0
2021-12-19 09:50:21	21.98	21.98	21.98	0
2021-12-19 10:00:22	21.97	21.979	21.97	0
2021-12-19 10:10:21	21.99	21.98	21.99	0
2021-12-19 10:20:21	21.98	21.981	21.98	0
2021-12-19 10:30:22	21.97	21.979	21.97	0
2021-12-19 10:40:22	21.98	21.978	21.98	0
2021-12-19 10:50:22	21.96	21.977	21.96	0
2021-12-19 11:00:22	21.98	21.976	21.98	0
2021-12-19 11:10:22	21.96	21.975	21.96	0
2021-12-19 11:20:22	21.97	21.974	21.97	0
2021-12-19 11:30:22	21.97	21.973	21.97	0
2021-12-19 11:40:22	21.96	21.972	21.96	0
2021-12-19 11:50:22	21.97	21.97	21.97	0
2021-12-19 12:00:22	21.97	21.969	21.97	0
2021-12-19 12:10:22	21.97	21.969	21.97	0
2021-12-19 12:20:22	21.96	21.967	21.96	0
2021-12-19 12:30:22	21.96	21.967	21.96	0
2021-12-19 12:40:21	21.97	21.966	21.97	0
2021-12-19 12:50:22	21.96	21.966	21.96	0
2021-12-19 13:00:22	21.97	21.966	21.97	0
2021-12-19 13:10:21	21.96	21.965	21.96	0
2021-12-19 13:20:22	21.98	21.967	21.98	0
2021-12-19 13:30:22	21.96	21.966	21.96	0
2021-12-19 13:40:21	21.96	21.965	21.96	0
2021-12-19 13:50:22	21.96	21.964	21.96	0
2021-12-19 14:00:22	21.95	21.963	21.95	0
2021-12-19 14:10:22	21.95	21.962	21.95	0
2021-12-19 14:20:22	21.94	21.959	21.94	0
2021-12-19 14:30:22	21.97	21.96	21.97	0
2021-12-19 14:40:22	21.96	21.959	21.96	0
2021-12-19 14:50:22	21.95	21.958	21.95	0
2021-12-19 15:00:22	21.96	21.956	21.96	0
2021-12-19 15:10:22	21.95	21.955	21.95	0
2021-12-19 15:20:22	21.96	21.955	21.96	0
2021-12-19 15:30:22	21.96	21.955	21.96	0
2021-12-19 15:40:21	21.96	21.956	21.96	0
2021-12-19 15:50:22	21.96	21.957	21.96	0
2021-12-19 16:00:22	21.95	21.958	21.95	0
2021-12-19 16:10:22	21.97	21.958	21.97	0
2021-12-19 16:20:22	21.95	21.957	21.95	0
2021-12-19 16:30:22	21.96	21.958	21.96	0
2021-12-19 16:40:22	21.95	21.957	21.95	0
2021-12-19 16:50:22	21.95	21.957	21.95	0
2021-12-19 17:00:22	21.96	21.957	21.96	0
2021-12-19 17:10:22	21.95	21.956	21.95	0
2021-12-19 17:20:22	21.98	21.958	21.98	0
2021-12-19 17:30:22	21.96	21.958	21.96	0
2021-12-19 17:40:22	21.95	21.958	21.95	0
2021-12-19 17:50:22	21.98	21.959	21.98	0
2021-12-19 18:00:22	21.96	21.96	21.96	0
2021-12-19 18:10:22	21.96	21.96	21.96	0
2021-12-19 18:20:22	21.96	21.961	21.96	0
2021-12-19 18:30:21	21.94	21.96	21.94	0
2021-12-19 18:40:22	21.95	21.959	21.95	0
2021-12-19 18:50:22	21.95	21.959	21.95	0
2021-12-19 19:00:22	21.96	21.957	21.96	0
2021-12-19 19:10:22	21.94	21.955	21.94	0
2021-12-19 19:20:22	21.95	21.955	21.95	0
2021-12-19 19:30:22	21.95	21.952	21.95	0
2021-12-19 19:40:22	21.94	21.95	21.94	0
2021-12-19 19:50:22	21.95	21.949	21.95	0
2021-12-19 20:00:21	21.94	21.947	21.94	0
2021-12-19 20:10:22	21.94	21.947	21.94	0
2021-12-19 20:20:21	21.93	21.945	21.93	0
2021-12-19 20:30:22	21.95	21.945	21.95	0
2021-12-19 20:40:21	21.94	21.943	21.94	0
2021-12-19 20:50:22	21.94	21.943	21.94	0
2021-12-19 21:00:22	21.94	21.942	21.94	0
2021-12-19 21:10:21	21.93	21.94	21.93	0
2021-12-19 21:20:22	21.94	21.94	21.94	0
2021-12-19 21:30:22	21.92	21.937	21.92	0
2021-12-19 21:40:22	21.96	21.939	21.96	0
2021-12-19 21:50:21	21.94	21.939	21.94	0
2021-12-19 22:00:22	21.94	21.94	21.94	0
2021-12-19 22:10:22	21.97	21.942	21.97	0
2021-12-19 22:20:22	21.95	21.943	21.95	0
2021-12-19 22:30:22	21.94	21.943	21.94	0
2021-12-19 22:40:22	21.94	21.943	21.94	0
2021-12-19 22:50:22	21.93	21.943	21.93	0
2021-12-19 23:00:22	21.94	21.943	21.94	0
2021-12-19 23:10:22	21.93	21.944	21.93	0
2021-12-19 23:20:22	21.95	21.943	21.95	0
2021-12-19 23:30:23	21.94	21.943	21.94	0
2021-12-19 23:40:23	21.93	21.942	21.93	0
2021-12-19 23:50:23	21.94	21.939	21.94	0
2021-12-20 00:00:23	21.93	21.937	21.93	0
2021-12-20 00:10:23	21.95	21.938	21.95	0
2021-12-20 00:20:24	21.94	21.938	21.94	0
2021-12-20 00:30:23	21.92	21.937	21.92	0
2021-12-20 00:40:21	21.94	21.937	21.94	0
2021-12-20 00:50:22	21.93	21.937	21.93	0
2021-12-20 01:00:23	21.95	21.937	21.95	0
2021-12-20 01:10:23	21.93	21.936	21.93	0
2021-12-20 01:20:24	21.93	21.936	21.93	0
2021-12-20 01:30:22	21.93	21.935	21.93	0
2021-12-20 01:40:25	21.92	21.934	21.92	0
2021-12-20 01:50:21	21.93	21.932	21.93	0
2021-12-20 02:00:22	21.92	21.93	21.92	0
2021-12-20 02:10:22	21.93	21.931	21.93	0
2021-12-20 02:20:22	21.92	21.929	21.92	0
2021-12-20 02:30:21	21.93	21.929	21.93	0
2021-12-20 02:40:23	21.92	21.926	21.92	0
2021-12-20 02:50:22	21.92	21.925	21.92	0
2021-12-20 03:00:22	21.92	21.924	21.92	0
2021-12-20 03:10:22	21.91	21.922	21.91	0
2021-12-20 03:20:21	21.92	21.922	21.92	0
2021-12-20 03:30:22	21.91	21.92	21.91	0
2021-12-20 03:40:22	21.92	21.92	21.92	0
2021-12-20 03:50:22	21.91	21.918	21.91	0
2021-12-20 04:00:22	21.92	21.918	21.92	0
2021-12-20 04:10:22	21.91	21.916	21.91	0
2021-12-20 04:20:22	21.91	21.915	21.91	0
2021-12-20 04:30:22	21.91	21.914	21.91	0
2021-12-20 04:40:22	21.9	21.912	21.9	0
2021-12-20 04:50:22	21.92	21.913	21.92	0
2021-12-20 05:00:22	21.9	21.911	21.9	0
2021-12-20 05:10:22	21.92	21.912	21.92	0
2021-12-20 05:20:21	21.92	21.912	21.92	0
2021-12-20 05:30:22	21.91	21.912	21.91	0
2021-12-20 05:40:22	21.92	21.912	21.92	0
2021-12-20 05:50:22	21.91	21.912	21.91	0
2021-12-20 06:00:21	21.93	21.914	21.93	0
2021-12-20 06:10:22	21.91	21.914	21.91	0
2021-12-20 06:20:21	21.94	21.918	21.94	0
2021-12-20 06:30:22	21.92	21.918	21.92	0
2021-12-20 06:40:22	21.93	21.921	21.93	0
2021-12-20 06:50:22	21.94	21.923	21.94	0
2021-12-20 07:00:22	21.93	21.924	21.93	0
2021-12-20 07:10:22	21.94	21.927	21.94	0
2021-12-20 07:20:22	21.93	21.928	21.93	0
2021-12-20 07:30:21	21.95	21.932	21.95	0
2021-12-20 07:40:22	21.94	21.933	21.94	0
2021-12-20 07:50:22	21.94	21.936	21.94	0
2021-12-20 08:00:22	21.96	21.938	21.96	0
2021-12-20 08:10:22	21.97	21.943	21.97	0
2021-12-20 08:20:21	21.97	21.947	21.97	0
2021-12-20 08:30:21	21.97	21.95	21.97	0
2021-12-20 08:40:22	22	21.957	22	0
2021-12-20 08:50:21	21.99	21.962	21.99	0
2021-12-20 09:00:22	22.01	21.97	22.01	0
2021-12-20 09:10:22	22.01	21.976	22.01	0
2021-12-20 09:20:22	22	21.982	22	0
2021-12-20 09:30:22	22.01	21.989	22.01	0
2021-12-20 09:40:22	22	21.993	22	0
2021-12-20 09:50:22	22.02	21.998	22.02	0
2021-12-20 10:00:22	22.01	22.002	22.01	0
2021-12-20 10:10:22	22.01	22.006	22.01	0
2021-12-20 10:20:22	22.02	22.008	22.02	0
2021-12-20 10:30:22	22.01	22.01	22.01	0
2021-12-20 10:40:21	22.03	22.012	22.03	0
2021-12-20 10:50:22	22.02	22.013	22.02	0
2021-12-20 11:00:22	22.03	22.016	22.03	0
2021-12-20 11:10:21	22.03	22.018	22.03	0
2021-12-20 11:20:22	22.02	22.02	22.02	0
2021-12-20 11:30:22	22.03	22.021	22.03	0
2021-12-20 11:40:22	22.02	22.022	22.02	0
2021-12-20 11:50:22	22.03	22.024	22.03	0
2021-12-20 12:00:22	22.03	22.025	22.03	0
2021-12-20 12:10:21	22.02	22.026	22.02	0
2021-12-20 12:20:22	22.06	22.029	22.06	0
2021-12-20 12:30:22	22.04	22.031	22.04	0
2021-12-20 12:40:22	22.03	22.031	22.03	0
2021-12-20 12:50:22	22.04	22.032	22.04	0
2021-12-20 13:00:22	22.03	22.033	22.03	0
2021-12-20 13:10:22	22.04	22.034	22.04	0
2021-12-20 13:20:22	22.04	22.036	22.04	0
2021-12-20 13:30:21	22.04	22.037	22.04	0
2021-12-20 13:40:22	22.1	22.044	22.1	0
2021-12-20 13:50:22	22.04	22.046	22.04	0
2021-12-20 14:00:22	22.05	22.045	22.05	0
2021-12-20 14:10:22	22.06	22.047	22.06	0
2021-12-20 14:20:21	22.16	22.06	22.16	0
2021-12-20 14:30:22	22.06	22.062	22.06	0
2021-12-20 14:40:22	22.04	22.063	22.04	0
2021-12-20 14:50:21	22.03	22.062	22.03	0
2021-12-20 15:00:21	22.03	22.061	22.03	0
2021-12-20 15:10:22	22.11	22.068	22.11	0
2021-12-20 15:20:22	22.08	22.066	22.08	0
2021-12-20 15:30:21	22.09	22.071	22.09	0
2021-12-20 15:40:22	22.09	22.075	22.09	0
2021-12-20 15:50:21	22.08	22.077	22.08	0
2021-12-20 16:00:22	22.1	22.071	22.1	0
2021-12-20 16:10:22	22.08	22.073	22.08	0
2021-12-20 16:20:22	22.09	22.078	22.09	0
2021-12-20 16:30:22	22.08	22.083	22.08	0
2021-12-20 16:40:22	22.07	22.087	22.07	0
2021-12-20 16:50:22	22.08	22.084	22.08	0
2021-12-20 17:00:21	22.07	22.083	22.07	0
2021-12-20 17:10:22	22.08	22.082	22.08	0
2021-12-20 17:20:22	22.06	22.079	22.06	0
2021-12-20 17:30:22	22.06	22.077	22.06	0
2021-12-20 17:40:22	22.09	22.076	22.09	0
2021-12-20 17:50:22	22.05	22.073	22.05	0
2021-12-20 18:00:22	22.05	22.069	22.05	0
2021-12-20 18:10:22	22.06	22.067	22.06	0
2021-12-20 18:20:22	22.05	22.065	22.05	0
2021-12-20 18:30:22	22.06	22.063	22.06	0
2021-12-20 18:40:22	22.05	22.061	22.05	0
2021-12-20 18:50:22	22.05	22.058	22.05	0
2021-12-20 19:00:22	22.04	22.056	22.04	0
2021-12-20 19:10:21	22.03	22.053	22.03	0
2021-12-20 19:20:22	22.04	22.048	22.04	0
2021-12-20 19:30:22	22.02	22.045	22.02	0
2021-12-20 19:40:21	22.04	22.044	22.04	0
2021-12-20 19:50:22	22.02	22.04	22.02	0
2021-12-20 20:00:22	22.01	22.036	22.01	0
2021-12-20 20:10:21	22.02	22.032	22.02	0
2021-12-20 20:20:22	22.01	22.028	22.01	0
2021-12-20 20:30:22	22.02	22.025	22.02	0
2021-12-20 20:40:22	22	22.021	22	0
2021-12-20 20:50:22	22.01	22.019	22.01	0
2021-12-20 21:00:21	22	22.015	22	0
2021-12-20 21:10:22	22	22.013	22	0
2021-12-20 21:20:22	22	22.009	22	0
2021-12-20 21:30:22	21.99	22.006	21.99	0
2021-12-20 21:40:22	21.99	22.004	21.99	0
2021-12-20 21:50:21	21.98	22	21.98	0
2021-12-20 22:00:22	21.99	21.998	21.99	0
2021-12-20 22:10:22	21.97	21.993	21.97	0
2021-12-20 22:20:22	21.98	21.991	21.98	0
2021-12-20 22:30:22	21.97	21.987	21.97	0
2021-12-20 22:40:22	21.97	21.984	21.97	0
2021-12-20 22:50:22	21.97	21.981	21.97	0
2021-12-20 23:00:21	21.95	21.976	21.95	0
2021-12-20 23:10:21	21.97	21.974	21.97	0
2021-12-20 23:20:22	21.95	21.97	21.95	0
2021-12-20 23:30:23	21.96	21.968	21.96	0
2021-12-20 23:40:23	21.94	21.963	21.94	0
2021-12-20 23:50:26	21.95	21.961	21.95	0
2021-12-21 00:00:22	21.94	21.957	21.94	0
2021-12-21 00:10:25	21.95	21.955	21.95	0
2021-12-21 00:20:22	21.93	21.951	21.93	0
2021-12-21 00:30:24	21.93	21.947	21.93	0
2021-12-21 00:40:22	21.93	21.945	21.93	0
2021-12-21 00:50:22	21.92	21.94	21.92	0
2021-12-21 01:00:23	21.93	21.938	21.93	0
2021-12-21 01:10:22	21.92	21.934	21.92	0
2021-12-21 01:20:23	21.93	21.933	21.93	0
2021-12-21 01:30:23	21.92	21.93	21.92	0
2021-12-21 01:40:21	21.91	21.927	21.91	0
2021-12-21 01:50:22	21.9	21.922	21.9	0
2021-12-21 02:00:22	21.9	21.919	21.9	0
2021-12-21 02:10:22	21.9	21.916	21.9	0
2021-12-21 02:20:22	21.9	21.913	21.9	0
2021-12-21 02:30:22	21.92	21.913	21.92	0
2021-12-21 02:40:22	21.9	21.91	21.9	0
2021-12-21 02:50:22	21.9	21.908	21.9	0
2021-12-21 03:00:22	21.89	21.904	21.89	0
2021-12-21 03:10:21	21.89	21.901	21.89	0
2021-12-21 03:20:22	21.91	21.901	21.91	0
2021-12-21 03:30:22	21.89	21.9	21.89	0
2021-12-21 03:40:22	21.91	21.901	21.91	0
2021-12-21 03:50:22	21.9	21.901	21.9	0
2021-12-21 04:00:21	21.89	21.9	21.89	0
2021-12-21 04:10:22	21.89	21.897	21.89	0
2021-12-21 04:20:22	21.88	21.895	21.88	0
2021-12-21 04:30:21	21.9	21.895	21.9	0
2021-12-21 04:40:22	21.88	21.894	21.88	0
2021-12-21 04:50:22	21.9	21.895	21.9	0
2021-12-21 05:00:22	21.88	21.892	21.88	0
2021-12-21 05:10:22	21.89	21.892	21.89	0
2021-12-21 05:20:22	21.89	21.89	21.89	0
2021-12-21 05:30:22	21.9	21.89	21.9	0
2021-12-21 05:40:21	21.89	21.89	21.89	0
2021-12-21 05:50:22	21.88	21.889	21.88	0
2021-12-21 06:00:22	21.9	21.891	21.9	0
2021-12-21 06:10:22	21.89	21.89	21.89	0
2021-12-21 06:20:22	21.93	21.895	21.93	0
2021-12-21 06:30:22	21.91	21.896	21.91	0
2021-12-21 06:40:22	21.93	21.901	21.93	0
2021-12-21 06:50:22	21.93	21.905	21.93	0
2021-12-21 07:00:22	21.93	21.909	21.93	0
2021-12-21 07:10:22	21.94	21.913	21.94	0
2021-12-21 07:20:22	21.93	21.917	21.93	0
2021-12-21 07:30:22	21.95	21.924	21.95	0
2021-12-21 07:40:21	21.92	21.926	21.92	0
2021-12-21 07:50:22	21.94	21.931	21.94	0
2021-12-21 08:00:22	21.94	21.932	21.94	0
2021-12-21 08:10:22	21.95	21.936	21.95	0
2021-12-21 08:20:22	21.95	21.938	21.95	0
2021-12-21 08:30:21	21.95	21.94	21.95	0
2021-12-21 08:40:22	21.96	21.943	21.96	0
2021-12-21 08:50:22	21.95	21.944	21.95	0
2021-12-21 09:00:23	21.97	21.948	21.97	0
2021-12-21 09:10:22	21.96	21.949	21.96	0
2021-12-21 09:20:22	21.96	21.953	21.96	0
2021-12-21 09:30:22	21.97	21.956	21.97	0
2021-12-21 09:40:21	21.95	21.957	21.95	0
2021-12-21 09:50:22	21.98	21.96	21.98	0
2021-12-21 10:00:22	21.96	21.961	21.96	0
2021-12-21 10:10:22	21.99	21.965	21.99	0
2021-12-21 10:20:21	21.97	21.966	21.97	0
2021-12-21 10:30:22	21.98	21.969	21.98	0
2021-12-21 10:40:23	21.97	21.969	21.97	0
2021-12-21 10:50:22	21.97	21.97	21.97	0
2021-12-21 11:00:22	21.98	21.972	21.98	0
2021-12-21 11:10:22	21.98	21.973	21.98	0
2021-12-21 11:20:22	22	21.978	22	0
2021-12-21 11:30:22	21.99	21.979	21.99	0
2021-12-21 11:40:21	21.99	21.982	21.99	0
2021-12-21 11:50:22	21.98	21.981	21.98	0
2021-12-21 12:00:22	21.99	21.983	21.99	0
2021-12-21 12:10:21	21.99	21.984	21.99	0
2021-12-21 12:20:22	21.98	21.985	21.98	0
2021-12-21 12:30:22	22	21.988	22	0
2021-12-21 12:40:21	21.99	21.989	21.99	0
2021-12-21 12:50:22	22.02	21.993	22.02	0
2021-12-21 13:00:21	22	21.993	22	0
2021-12-21 13:10:22	22.01	21.995	22.01	0
2021-12-21 13:20:22	22.03	21.999	22.03	0
2021-12-21 13:30:22	22.05	22.006	22.05	0
2021-12-21 13:40:22	22.04	22.011	22.04	0
2021-12-21 13:50:21	22.04	22.016	22.04	0
2021-12-21 14:00:22	22.06	22.024	22.06	0
2021-12-21 14:10:22	22.05	22.029	22.05	0
2021-12-21 14:20:22	22.05	22.035	22.05	0
2021-12-21 14:30:22	22.05	22.038	22.05	0
2021-12-21 14:40:22	22.03	22.041	22.03	0
2021-12-21 14:50:22	22.06	22.046	22.06	0
2021-12-21 15:00:21	22.04	22.047	22.04	0
2021-12-21 15:10:21	22.05	22.047	22.05	0
2021-12-21 15:20:22	22.04	22.047	22.04	0
2021-12-21 15:30:21	22.04	22.047	22.04	0
2021-12-21 15:40:22	22.03	22.044	22.03	0
2021-12-21 15:50:22	22.03	22.042	22.03	0
2021-12-21 16:00:22	22.03	22.04	22.03	0
2021-12-21 16:10:22	22.02	22.037	22.02	0
2021-12-21 16:20:22	22.03	22.037	22.03	0
2021-12-21 16:30:22	22.03	22.034	22.03	0
2021-12-21 16:40:22	22.03	22.033	22.03	0
2021-12-21 16:50:22	22.01	22.029	22.01	0
2021-12-21 17:00:21	22.02	22.027	22.02	0
2021-12-21 17:10:22	22.01	22.024	22.01	0
2021-12-21 17:20:22	22	22.021	22	0
2021-12-21 17:30:23	22.02	22.02	22.02	0
2021-12-21 17:40:22	21.99	22.016	21.99	0
2021-12-21 17:50:22	22.01	22.015	22.01	0
2021-12-21 18:00:22	21.99	22.011	21.99	0
2021-12-21 18:10:22	21.98	22.006	21.98	0
2021-12-21 18:20:22	22	22.003	22	0
2021-12-21 18:30:22	21.98	22	21.98	0
2021-12-21 18:40:22	21.99	21.997	21.99	0
2021-12-21 18:50:22	21.97	21.993	21.97	0
2021-12-21 19:00:21	21.98	21.991	21.98	0
2021-12-21 19:10:22	21.97	21.986	21.97	0
2021-12-21 19:20:21	21.96	21.983	21.96	0
2021-12-21 19:30:22	21.97	21.979	21.97	0
2021-12-21 19:40:21	21.95	21.975	21.95	0
2021-12-21 19:50:22	21.97	21.974	21.97	0
2021-12-21 20:00:22	21.95	21.969	21.95	0
2021-12-21 20:10:22	21.95	21.966	21.95	0
2021-12-21 20:20:21	21.94	21.961	21.94	0
2021-12-21 20:30:22	21.94	21.958	21.94	0
2021-12-21 20:40:21	21.94	21.954	21.94	0
2021-12-21 20:50:22	21.92	21.949	21.92	0
2021-12-21 21:00:21	21.93	21.946	21.93	0
2021-12-21 21:10:22	21.92	21.941	21.92	0
2021-12-21 21:20:22	21.93	21.939	21.93	0
2021-12-21 21:30:22	21.91	21.933	21.91	0
2021-12-21 21:40:22	21.92	21.93	21.92	0
2021-12-21 21:50:22	21.91	21.926	21.91	0
2021-12-21 22:00:22	21.92	21.924	21.92	0
2021-12-21 22:10:22	21.9	21.92	21.9	0
2021-12-21 22:20:22	21.9	21.916	21.9	0
2021-12-21 22:30:22	21.9	21.914	21.9	0
2021-12-21 22:40:21	21.89	21.91	21.89	0
2021-12-21 22:50:22	21.9	21.908	21.9	0
2021-12-21 23:00:22	21.88	21.903	21.88	0
2021-12-21 23:10:22	21.9	21.902	21.9	0
2021-12-21 23:20:22	21.88	21.898	21.88	0
2021-12-21 23:30:23	21.89	21.896	21.89	0
2021-12-21 23:40:22	21.87	21.891	21.87	0
2021-12-21 23:50:22	21.87	21.888	21.87	0
2021-12-22 00:00:22	21.87	21.885	21.87	0
2021-12-22 00:10:22	21.85	21.88	21.85	0
2021-12-22 00:20:22	21.86	21.877	21.86	0
2021-12-22 00:30:23	21.85	21.872	21.85	0
2021-12-22 00:40:22	21.86	21.87	21.86	0
2021-12-22 00:50:23	21.84	21.864	21.84	0
2021-12-22 01:00:22	21.85	21.861	21.85	0
2021-12-22 01:10:22	21.84	21.856	21.84	0
2021-12-22 01:20:21	21.85	21.854	21.85	0
2021-12-22 01:30:23	21.83	21.85	21.83	0
2021-12-22 01:40:22	21.84	21.847	21.84	0
2021-12-22 01:50:22	21.82	21.844	21.82	0
2021-12-22 02:00:22	21.83	21.841	21.83	0
2021-12-22 02:10:22	21.82	21.838	21.82	0
2021-12-22 02:20:21	21.83	21.835	21.83	0
2021-12-22 02:30:22	21.81	21.832	21.81	0
2021-12-22 02:40:22	21.82	21.829	21.82	0
2021-12-22 02:50:22	21.81	21.826	21.81	0
2021-12-22 03:00:22	21.81	21.822	21.81	0
2021-12-22 03:10:22	21.81	21.82	21.81	0
2021-12-22 03:20:22	21.8	21.816	21.8	0
2021-12-22 03:30:22	21.8	21.814	21.8	0
2021-12-22 03:40:21	21.8	21.811	21.8	0
2021-12-22 03:50:22	21.79	21.808	21.79	0
2021-12-22 04:00:22	21.79	21.804	21.79	0
2021-12-22 04:10:22	21.79	21.802	21.79	0
2021-12-22 04:20:22	21.79	21.799	21.79	0
2021-12-22 04:30:22	21.81	21.799	21.81	0
2021-12-22 04:40:22	21.8	21.798	21.8	0
2021-12-22 04:50:21	21.81	21.798	21.81	0
2021-12-22 05:00:22	21.8	21.798	21.8	0
2021-12-22 05:10:21	21.81	21.799	21.81	0
2021-12-22 05:20:22	21.8	21.799	21.8	0
2021-12-22 05:30:22	21.82	21.802	21.82	0
2021-12-22 05:40:22	21.8	21.803	21.8	0
2021-12-22 05:50:23	21.82	21.806	21.82	0
2021-12-22 06:00:22	21.8	21.807	21.8	0
2021-12-22 06:10:22	21.82	21.808	21.82	0
2021-12-22 06:20:22	21.83	21.811	21.83	0
2021-12-22 06:30:22	21.82	21.812	21.82	0
2021-12-22 06:40:21	21.83	21.815	21.83	0
2021-12-22 06:50:21	21.82	21.816	21.82	0
2021-12-22 07:00:22	21.89	21.825	21.89	0
2021-12-22 07:10:22	21.87	21.83	21.87	0
2021-12-22 07:20:21	21.89	21.839	21.89	0
2021-12-22 07:30:22	21.9	21.847	21.9	0
2021-12-22 07:40:22	21.92	21.859	21.92	0
2021-12-22 07:50:22	21.92	21.869	21.92	0
2021-12-22 08:00:22	21.97	21.883	21.97	0
2021-12-22 08:10:22	22.01	21.902	22.01	0
2021-12-22 08:20:22	22.04	21.923	22.04	0
2021-12-22 08:30:21	22.06	21.947	22.06	0
2021-12-22 08:40:21	22.09	21.967	22.09	0
2021-12-22 08:50:22	22.15	21.995	22.15	0
2021-12-22 09:00:22	22.14	22.02	22.14	0
2021-12-22 09:10:22	22.16	22.046	22.16	0
2021-12-22 09:20:21	22.17	22.071	22.17	0
2021-12-22 09:30:22	22.14	22.093	22.14	0
2021-12-22 09:40:21	22.14	22.11	22.14	0
2021-12-22 09:50:22	22.19	22.128	22.19	0
2021-12-22 10:00:22	22.22	22.146	22.22	0
2021-12-22 10:10:21	22.25	22.165	22.25	0
2021-12-22 10:20:22	22.25	22.181	22.25	0
2021-12-22 10:30:22	22.28	22.194	22.28	0
2021-12-22 10:40:21	22.25	22.205	22.25	0
2021-12-22 10:50:22	22.23	22.212	22.23	0
2021-12-22 11:00:22	22.23	22.218	22.23	0
2021-12-22 11:10:22	22.25	22.229	22.25	0
2021-12-22 11:20:22	22.24	22.239	22.24	0
2021-12-22 11:30:22	22.24	22.244	22.24	0
2021-12-22 11:40:21	22.24	22.246	22.24	0
2021-12-22 11:50:22	22.29	22.25	22.29	0
2021-12-22 12:00:22	22.33	22.258	22.33	0
2021-12-22 12:10:22	22.41	22.271	22.41	0
2021-12-22 12:20:21	22.47	22.293	22.47	0
2021-12-22 12:30:22	22.44	22.314	22.44	0
2021-12-22 12:40:22	22.41	22.332	22.41	0
2021-12-22 12:50:22	22.51	22.358	22.51	0
2021-12-22 13:00:22	22.48	22.382	22.48	0
2021-12-22 13:10:22	22.48	22.406	22.48	0
2021-12-22 13:20:22	22.45	22.427	22.45	0
2021-12-22 13:30:22	22.49	22.447	22.49	0
2021-12-22 13:40:22	22.46	22.46	22.46	0
2021-12-22 13:50:22	22.41	22.46	22.41	0
2021-12-22 14:00:22	22.42	22.455	22.42	0
2021-12-22 14:10:22	22.39	22.45	22.39	0
2021-12-22 14:20:23	22.37	22.446	22.37	0
2021-12-22 14:30:22	22.38	22.433	22.38	0
2021-12-22 14:40:22	22.35	22.42	22.35	0
2021-12-22 14:50:22	22.34	22.406	22.34	0
2021-12-22 15:00:22	22.32	22.393	22.32	0
2021-12-22 15:10:22	22.33	22.377	22.33	0
2021-12-22 15:20:22	22.33	22.364	22.33	0
2021-12-22 15:30:22	22.33	22.356	22.33	0
2021-12-22 15:40:22	22.31	22.345	22.31	0
2021-12-22 15:50:21	22.3	22.336	22.3	0
2021-12-22 16:00:22	22.28	22.327	22.28	0
2021-12-22 16:10:21	22.26	22.315	22.26	0
2021-12-22 16:20:22	22.26	22.306	22.26	0
2021-12-22 16:30:22	22.24	22.296	22.24	0
2021-12-22 16:40:21	22.23	22.287	22.23	0
2021-12-22 16:50:22	22.23	22.277	22.23	0
2021-12-22 17:00:22	22.2	22.264	22.2	0
2021-12-22 17:10:22	22.2	22.251	22.2	0
2021-12-22 17:20:22	22.2	22.24	22.2	0
2021-12-22 17:30:22	22.17	22.227	22.17	0
2021-12-22 17:40:22	22.19	22.218	22.19	0
2021-12-22 17:50:22	22.16	22.208	22.16	0
2021-12-22 18:00:22	22.14	22.196	22.14	0
2021-12-22 18:10:21	22.15	22.187	22.15	0
2021-12-22 18:20:22	22.13	22.177	22.13	0
2021-12-22 18:30:22	22.13	22.167	22.13	0
2021-12-22 18:40:22	22.12	22.159	22.12	0
2021-12-22 18:50:22	22.1	22.149	22.1	0
2021-12-22 19:00:22	22.1	22.139	22.1	0
2021-12-22 19:10:21	22.08	22.13	22.08	0
2021-12-22 19:20:22	22.09	22.12	22.09	0
2021-12-22 19:30:22	22.07	22.111	22.07	0
2021-12-22 19:40:22	22.05	22.102	22.05	0
2021-12-22 19:50:21	22.05	22.092	22.05	0
2021-12-22 20:00:22	22.04	22.083	22.04	0
2021-12-22 20:10:22	22.04	22.074	22.04	0
2021-12-22 20:20:23	22.02	22.064	22.02	0
2021-12-22 20:30:22	22.02	22.056	22.02	0
2021-12-22 20:40:22	22.02	22.048	22.02	0
2021-12-22 20:50:22	21.99	22.039	21.99	0
2021-12-22 21:00:22	22	22.03	22	0
2021-12-22 21:10:23	21.99	22.022	21.99	0
2021-12-22 21:20:22	21.98	22.015	21.98	0
2021-12-22 21:30:21	21.97	22.007	21.97	0
2021-12-22 21:40:22	21.96	21.999	21.96	0
2021-12-22 21:50:22	21.96	21.991	21.96	0
2021-12-22 22:00:21	21.95	21.984	21.95	0
2021-12-22 22:10:22	21.95	21.977	21.95	0
2021-12-22 22:20:21	21.93	21.968	21.93	0
2021-12-22 22:30:22	21.94	21.963	21.94	0
2021-12-22 22:40:22	21.92	21.955	21.92	0
2021-12-22 22:50:21	21.91	21.947	21.91	0
2021-12-22 23:00:22	21.92	21.941	21.92	0
2021-12-22 23:10:22	21.9	21.934	21.9	0
2021-12-22 23:20:21	21.91	21.929	21.91	0
2021-12-22 23:30:24	21.89	21.922	21.89	0
2021-12-22 23:40:23	21.89	21.916	21.89	0
2021-12-22 23:50:23	21.88	21.909	21.88	0
2021-12-23 00:00:22	21.87	21.903	21.87	0
2021-12-23 00:10:22	21.87	21.896	21.87	0
2021-12-23 00:20:23	21.85	21.889	21.85	0
2021-12-23 00:30:25	21.86	21.884	21.86	0
2021-12-23 00:40:24	21.85	21.877	21.85	0
2021-12-23 00:50:21	21.85	21.872	21.85	0
2021-12-23 01:00:23	21.83	21.864	21.83	0
2021-12-23 01:10:23	21.83	21.858	21.83	0
2021-12-23 01:20:23	21.82	21.851	21.82	0
2021-12-23 01:30:22	21.83	21.846	21.83	0
2021-12-23 01:40:22	21.83	21.842	21.83	0
2021-12-23 01:50:22	21.81	21.836	21.81	0
2021-12-23 02:00:23	21.81	21.832	21.81	0
2021-12-23 02:10:22	21.8	21.826	21.8	0
2021-12-23 02:20:21	21.8	21.821	21.8	0
2021-12-23 02:30:22	21.78	21.814	21.78	0
2021-12-23 02:40:22	21.8	21.811	21.8	0
2021-12-23 02:50:22	21.78	21.806	21.78	0
2021-12-23 03:00:22	21.78	21.802	21.78	0
2021-12-23 03:10:22	21.77	21.796	21.77	0
2021-12-23 03:20:22	21.78	21.791	21.78	0
2021-12-23 03:30:22	21.77	21.787	21.77	0
2021-12-23 03:40:22	21.77	21.783	21.77	0
2021-12-23 03:50:22	21.76	21.779	21.76	0
2021-12-23 04:00:22	21.75	21.774	21.75	0
2021-12-23 04:10:22	21.77	21.773	21.77	0
2021-12-23 04:20:22	21.75	21.768	21.75	0
2021-12-23 04:30:21	21.76	21.766	21.76	0
2021-12-23 04:40:22	21.75	21.763	21.75	0
2021-12-23 04:50:22	21.76	21.762	21.76	0
2021-12-23 05:00:22	21.75	21.759	21.75	0
2021-12-23 05:10:21	21.75	21.757	21.75	0
2021-12-23 05:20:22	21.75	21.755	21.75	0
2021-12-23 05:30:22	21.77	21.756	21.77	0
2021-12-23 05:40:21	21.75	21.756	21.75	0
2021-12-23 05:50:22	21.76	21.755	21.76	0
2021-12-23 06:00:22	21.75	21.755	21.75	0
2021-12-23 06:10:21	21.77	21.756	21.77	0
2021-12-23 06:20:21	21.76	21.757	21.76	0
2021-12-23 06:30:22	21.76	21.757	21.76	0
2021-12-23 06:40:22	21.78	21.76	21.78	0
2021-12-23 06:50:22	21.76	21.761	21.76	0
2021-12-23 07:00:22	21.78	21.764	21.78	0
2021-12-23 07:10:22	21.78	21.765	21.78	0
2021-12-23 07:20:22	21.78	21.768	21.78	0
2021-12-23 07:30:22	21.77	21.769	21.77	0
2021-12-23 07:40:22	21.78	21.772	21.78	0
2021-12-23 07:50:22	21.79	21.774	21.79	0
2021-12-23 08:00:22	21.81	21.779	21.81	0
2021-12-23 08:10:21	21.82	21.785	21.82	0
2021-12-23 08:20:22	21.84	21.791	21.84	0
2021-12-23 08:30:22	21.86	21.801	21.86	0
2021-12-23 08:40:21	21.85	21.808	21.85	0
2021-12-23 08:50:22	21.92	21.822	21.92	0
2021-12-23 09:00:22	21.88	21.832	21.88	0
2021-12-23 09:10:21	21.96	21.851	21.96	0
2021-12-23 09:20:22	21.95	21.868	21.95	0
2021-12-23 09:30:21	21.95	21.884	21.95	0
2021-12-23 09:40:22	21.97	21.9	21.97	0
2021-12-23 09:50:22	21.98	21.916	21.98	0
2021-12-23 10:00:21	21.99	21.931	21.99	0
2021-12-23 10:10:22	22	21.945	22	0
2021-12-23 10:20:22	22	21.96	22	0
2021-12-23 10:30:21	22.02	21.97	22.02	0
2021-12-23 10:40:22	22.02	21.984	22.02	0
2021-12-23 10:50:22	22.04	21.992	22.04	0
2021-12-23 11:00:22	22.02	21.999	22.02	0
2021-12-23 11:10:22	22.06	22.01	22.06	0
2021-12-23 11:20:22	22.06	22.019	22.06	0
2021-12-23 11:30:22	22.08	22.029	22.08	0
2021-12-23 11:40:22	22.09	22.039	22.09	0
2021-12-23 11:50:22	22.1	22.049	22.1	0
2021-12-23 12:00:22	22.13	22.062	22.13	0
2021-12-23 12:10:22	22.13	22.073	22.13	0
2021-12-23 12:20:22	22.13	22.084	22.13	0
2021-12-23 12:30:21	22.15	22.095	22.15	0
2021-12-23 12:40:22	22.22	22.115	22.22	0
2021-12-23 12:50:22	22.23	22.132	22.23	0
2021-12-23 13:00:22	22.2	22.146	22.2	0
2021-12-23 13:10:23	22.18	22.156	22.18	0
2021-12-23 13:20:22	22.18	22.165	22.18	0
2021-12-23 13:30:22	22.17	22.172	22.17	0
2021-12-23 13:40:22	22.15	22.174	22.15	0
2021-12-23 13:50:22	22.17	22.178	22.17	0
2021-12-23 14:00:23	22.14	22.179	22.14	0
2021-12-23 14:10:21	22.14	22.178	22.14	0
2021-12-23 14:20:22	22.13	22.169	22.13	0
2021-12-23 14:30:22	22.12	22.158	22.12	0
2021-12-23 14:40:22	22.13	22.151	22.13	0
2021-12-23 14:50:22	22.1	22.143	22.1	0
2021-12-23 15:00:22	22.11	22.136	22.11	0
2021-12-23 15:10:22	22.1	22.129	22.1	0
2021-12-23 15:20:21	22.08	22.122	22.08	0
2021-12-23 15:30:22	22.1	22.115	22.1	0
2021-12-23 15:40:22	22.07	22.108	22.07	0
2021-12-23 15:50:22	22.07	22.101	22.07	0
2021-12-23 16:00:21	22.07	22.095	22.07	0
2021-12-23 16:10:22	22.05	22.088	22.05	0
2021-12-23 16:20:21	22.06	22.081	22.06	0
2021-12-23 16:30:22	22.04	22.075	22.04	0
2021-12-23 16:40:22	22.05	22.069	22.05	0
2021-12-23 16:50:22	22.03	22.062	22.03	0
2021-12-23 17:00:22	22.02	22.056	22.02	0
2021-12-23 17:10:22	22.03	22.049	22.03	0
2021-12-23 17:20:21	21.99	22.041	21.99	0
2021-12-23 17:30:22	22.01	22.035	22.01	0
2021-12-23 17:40:22	21.99	22.027	21.99	0
2021-12-23 17:50:22	22	22.022	22	0
2021-12-23 18:00:22	21.99	22.015	21.99	0
2021-12-23 18:10:21	21.98	22.009	21.98	0
2021-12-23 18:20:21	21.99	22.003	21.99	0
2021-12-23 18:30:22	21.96	21.996	21.96	0
2021-12-23 18:40:21	21.98	21.992	21.98	0
2021-12-23 18:50:22	21.96	21.985	21.96	0
2021-12-23 19:00:22	21.96	21.982	21.96	0
2021-12-23 19:10:22	21.95	21.976	21.95	0
2021-12-23 19:20:22	21.94	21.971	21.94	0
2021-12-23 19:30:21	21.95	21.966	21.95	0
2021-12-23 19:40:22	21.94	21.961	21.94	0
2021-12-23 19:50:22	21.94	21.957	21.94	0
2021-12-23 20:00:22	21.93	21.951	21.93	0
2021-12-23 20:10:22	21.93	21.948	21.93	0
2021-12-23 20:20:22	21.92	21.942	21.92	0
2021-12-23 20:30:22	21.91	21.937	21.91	0
2021-12-23 20:40:22	21.92	21.933	21.92	0
2021-12-23 20:50:21	21.91	21.929	21.91	0
2021-12-23 21:00:22	21.91	21.926	21.91	0
2021-12-23 21:10:22	21.89	21.92	21.89	0
2021-12-23 21:20:21	21.91	21.917	21.91	0
2021-12-23 21:30:22	21.89	21.912	21.89	0
2021-12-23 21:40:21	21.9	21.909	21.9	0
2021-12-23 21:50:22	21.89	21.905	21.89	0
2021-12-23 22:00:22	21.89	21.902	21.89	0
2021-12-23 22:10:22	21.88	21.899	21.88	0
2021-12-23 22:20:22	21.88	21.895	21.88	0
2021-12-23 22:30:22	21.88	21.892	21.88	0
2021-12-23 22:40:21	21.87	21.888	21.87	0
2021-12-23 22:50:22	21.88	21.887	21.88	0
2021-12-23 23:00:22	21.86	21.882	21.86	0
2021-12-23 23:10:22	21.87	21.88	21.87	0
2021-12-23 23:20:22	21.86	21.876	21.86	0
2021-12-23 23:30:22	21.86	21.873	21.86	0
2021-12-23 23:40:22	21.86	21.87	21.86	0
2021-12-23 23:50:23	21.85	21.867	21.85	0
2021-12-24 00:00:23	21.86	21.865	21.86	0
2021-12-24 00:10:23	21.84	21.861	21.84	0
2021-12-24 00:20:24	21.86	21.86	21.86	0
2021-12-24 00:30:22	21.85	21.857	21.85	0
2021-12-24 00:40:23	21.86	21.857	21.86	0
2021-12-24 00:50:22	21.85	21.855	21.85	0
2021-12-24 01:00:23	21.86	21.855	21.86	0
2021-12-24 01:10:22	21.84	21.853	21.84	0
2021-12-24 01:20:22	21.85	21.852	21.85	0
2021-12-24 01:30:22	21.84	21.851	21.84	0
2021-12-24 01:40:22	21.84	21.849	21.84	0
2021-12-24 01:50:22	21.84	21.849	21.84	0
2021-12-24 02:00:22	21.83	21.846	21.83	0
2021-12-24 02:10:24	21.84	21.845	21.84	0
2021-12-24 02:20:22	21.83	21.842	21.83	0
2021-12-24 02:30:22	21.83	21.84	21.83	0
2021-12-24 02:40:21	21.82	21.836	21.82	0
2021-12-24 02:50:22	21.83	21.835	21.83	0
2021-12-24 03:00:22	21.82	21.832	21.82	0
2021-12-24 03:10:22	21.83	21.831	21.83	0
2021-12-24 03:20:21	21.82	21.829	21.82	0
2021-12-24 03:30:23	21.84	21.829	21.84	0
2021-12-24 03:40:22	21.83	21.829	21.83	0
2021-12-24 03:50:22	21.83	21.828	21.83	0
2021-12-24 04:00:22	21.83	21.828	21.83	0
2021-12-24 04:10:22	21.83	21.828	21.83	0
2021-12-24 04:20:22	21.83	21.829	21.83	0
2021-12-24 04:30:22	21.82	21.828	21.82	0
2021-12-24 04:40:21	21.83	21.829	21.83	0
2021-12-24 04:50:22	21.82	21.828	21.82	0
2021-12-24 05:00:22	21.83	21.829	21.83	0
2021-12-24 05:10:22	21.83	21.828	21.83	0
2021-12-24 05:20:22	21.84	21.829	21.84	0
2021-12-24 05:30:22	21.83	21.829	21.83	0
2021-12-24 05:40:21	21.85	21.831	21.85	0
2021-12-24 05:50:22	21.85	21.833	21.85	0
2021-12-24 06:00:22	21.86	21.836	21.86	0
2021-12-24 06:10:22	21.86	21.84	21.86	0
2021-12-24 06:20:22	21.87	21.844	21.87	0
2021-12-24 06:30:22	21.87	21.849	21.87	0
2021-12-24 06:40:21	21.88	21.854	21.88	0
2021-12-24 06:50:22	21.88	21.859	21.88	0
2021-12-24 07:00:22	21.88	21.863	21.88	0
2021-12-24 07:10:22	21.89	21.869	21.89	0
2021-12-24 07:20:22	21.89	21.873	21.89	0
2021-12-24 07:30:22	21.9	21.878	21.9	0
2021-12-24 07:40:22	21.89	21.881	21.89	0
2021-12-24 07:50:22	21.91	21.886	21.91	0
2021-12-24 08:00:21	21.9	21.889	21.9	0
2021-12-24 08:10:22	21.91	21.893	21.91	0
2021-12-24 08:20:22	21.91	21.896	21.91	0
2021-12-24 08:30:21	21.92	21.9	21.92	0
2021-12-24 08:40:21	21.92	21.904	21.92	0
2021-12-24 08:50:22	21.92	21.907	21.92	0
2021-12-24 09:00:22	21.93	21.911	21.93	0
2021-12-24 09:10:22	21.93	21.914	21.93	0
2021-12-24 09:20:22	21.94	21.919	21.94	0
2021-12-24 09:30:22	21.93	21.921	21.93	0
2021-12-24 09:40:21	21.94	21.925	21.94	0
2021-12-24 09:50:22	21.94	21.928	21.94	0
2021-12-24 10:00:22	21.95	21.932	21.95	0
2021-12-24 10:10:21	21.95	21.935	21.95	0
2021-12-24 10:20:22	21.95	21.938	21.95	0
2021-12-24 10:30:22	21.96	21.942	21.96	0
2021-12-24 10:40:23	21.95	21.944	21.95	0
2021-12-24 10:50:22	21.97	21.948	21.97	0
2021-12-24 11:00:22	21.96	21.95	21.96	0
2021-12-24 11:10:22	21.98	21.955	21.98	0
2021-12-24 11:20:22	21.98	21.959	21.98	0
2021-12-24 11:30:22	21.97	21.962	21.97	0
2021-12-24 11:40:22	21.99	21.966	21.99	0
2021-12-24 11:50:22	21.99	21.97	21.99	0
2021-12-24 12:00:22	21.99	21.974	21.99	0
2021-12-24 12:10:22	21.99	21.977	21.99	0
2021-12-24 12:20:22	21.99	21.981	21.99	0
2021-12-24 12:30:22	22	21.984	22	0
2021-12-24 12:40:22	22	21.988	22	0
2021-12-24 12:50:22	22.01	21.991	22.01	0
2021-12-24 13:00:22	22	21.993	22	0
2021-12-24 13:10:22	22.01	21.997	22.01	0
2021-12-24 13:20:21	22.01	21.999	22.01	0
2021-12-24 13:30:22	22.02	22.002	22.02	0
2021-12-24 13:40:22	22.01	22.004	22.01	0
2021-12-24 13:50:21	22.01	22.006	22.01	0
2021-12-24 14:00:22	22.01	22.008	22.01	0
2021-12-24 14:10:22	22	22.008	22	0
2021-12-24 14:20:21	22.02	22.01	22.02	0
2021-12-24 14:30:22	22	22.009	22	0
2021-12-24 14:40:21	22.02	22.011	22.02	0
2021-12-24 14:50:22	22.01	22.011	22.01	0
2021-12-24 15:00:23	22.02	22.012	22.02	0
2021-12-24 15:10:22	22.01	22.011	22.01	0
2021-12-24 15:20:21	22	22.01	22	0
2021-12-24 15:30:22	22.01	22.01	22.01	0
2021-12-24 15:40:21	22	22.009	22	0
2021-12-24 15:50:22	22.01	22.01	22.01	0
2021-12-24 16:00:22	21.99	22.007	21.99	0
2021-12-24 16:10:22	22.01	22.008	22.01	0
2021-12-24 16:20:22	22	22.006	22	0
2021-12-24 16:30:22	22	22.005	22	0
2021-12-24 16:40:22	22	22.003	22	0
2021-12-24 16:50:21	21.99	22.001	21.99	0
2021-12-24 17:00:22	21.99	22	21.99	0
2021-12-24 17:10:22	21.98	21.997	21.98	0
2021-12-24 17:20:21	21.99	21.996	21.99	0
2021-12-24 17:30:22	21.98	21.993	21.98	0
2021-12-24 17:40:22	21.99	21.993	21.99	0
2021-12-24 17:50:22	21.97	21.989	21.97	0
2021-12-24 18:00:21	21.98	21.987	21.98	0
2021-12-24 18:10:22	21.97	21.984	21.97	0
2021-12-24 18:20:22	21.97	21.981	21.97	0
2021-12-24 18:30:22	21.97	21.979	21.97	0
2021-12-24 18:40:22	21.97	21.977	21.97	0
2021-12-24 18:50:22	21.97	21.976	21.97	0
2021-12-24 19:00:22	21.96	21.973	21.96	0
2021-12-24 19:10:22	21.97	21.972	21.97	0
2021-12-24 19:20:21	21.96	21.969	21.96	0
2021-12-24 19:30:22	21.96	21.968	21.96	0
2021-12-24 19:40:22	21.96	21.966	21.96	0
2021-12-24 19:50:22	21.95	21.964	21.95	0
2021-12-24 20:00:22	21.95	21.962	21.95	0
2021-12-24 20:10:22	21.94	21.959	21.94	0
2021-12-24 20:20:22	21.95	21.957	21.95	0
2021-12-24 20:30:22	21.94	21.954	21.94	0
2021-12-24 20:40:22	21.95	21.953	21.95	0
2021-12-24 20:50:22	21.93	21.949	21.93	0
2021-12-24 21:00:21	21.94	21.947	21.94	0
2021-12-24 21:10:22	21.93	21.944	21.93	0
2021-12-24 21:20:22	21.93	21.941	21.93	0
2021-12-24 21:30:21	21.92	21.938	21.92	0
2021-12-24 21:40:22	21.92	21.935	21.92	0
2021-12-24 21:50:21	21.93	21.934	21.93	0
2021-12-24 22:00:23	21.92	21.931	21.92	0
2021-12-24 22:10:22	21.92	21.929	21.92	0
2021-12-24 22:20:21	21.92	21.926	21.92	0
2021-12-24 22:30:22	21.92	21.925	21.92	0
2021-12-24 22:40:21	21.91	21.922	21.91	0
2021-12-24 22:50:22	21.9	21.919	21.9	0
2021-12-24 23:00:22	21.91	21.917	21.91	0
2021-12-24 23:10:22	21.9	21.915	21.9	0
2021-12-24 23:20:21	21.92	21.915	21.92	0
2021-12-24 23:30:25	21.9	21.912	21.9	0
2021-12-24 23:40:23	21.91	21.911	21.91	0
2021-12-24 23:50:22	21.91	21.91	21.91	0
2021-12-25 00:00:23	21.89	21.907	21.89	0
2021-12-25 00:10:23	21.9	21.905	21.9	0
2021-12-25 00:20:23	21.9	21.904	21.9	0
2021-12-25 00:30:23	21.9	21.904	21.9	0
2021-12-25 00:40:23	21.89	21.902	21.89	0
2021-12-25 00:50:22	21.89	21.901	21.89	0
2021-12-25 01:00:23	21.89	21.898	21.89	0
2021-12-25 01:10:23	21.89	21.897	21.89	0
2021-12-25 01:20:23	21.88	21.894	21.88	0
2021-12-25 01:30:23	21.87	21.89	21.87	0
2021-12-25 01:40:22	21.88	21.889	21.88	0
2021-12-25 01:50:22	21.87	21.886	21.87	0
2021-12-25 02:00:22	21.88	21.884	21.88	0
2021-12-25 02:10:22	21.87	21.881	21.87	0
2021-12-25 02:20:22	21.87	21.879	21.87	0
2021-12-25 02:30:22	21.86	21.876	21.86	0
2021-12-25 02:40:21	21.88	21.875	21.88	0
2021-12-25 02:50:22	21.86	21.872	21.86	0
2021-12-25 03:00:22	21.86	21.87	21.86	0
2021-12-25 03:10:22	21.85	21.868	21.85	0
2021-12-25 03:20:22	21.85	21.865	21.85	0
2021-12-25 03:30:22	21.87	21.865	21.87	0
2021-12-25 03:40:21	21.85	21.862	21.85	0
2021-12-25 03:50:22	21.86	21.861	21.86	0
2021-12-25 04:00:22	21.85	21.859	21.85	0
2021-12-25 04:10:22	21.85	21.858	21.85	0
2021-12-25 04:20:22	21.85	21.855	21.85	0
2021-12-25 04:30:22	21.82	21.851	21.82	0
2021-12-25 04:40:22	21.84	21.849	21.84	0
2021-12-25 04:50:22	21.83	21.847	21.83	0
2021-12-25 05:00:21	21.84	21.846	21.84	0
2021-12-25 05:10:22	21.82	21.841	21.82	0
2021-12-25 05:20:22	21.83	21.839	21.83	0
2021-12-25 05:30:21	21.83	21.836	21.83	0
2021-12-25 05:40:22	21.83	21.834	21.83	0
2021-12-25 05:50:22	21.82	21.831	21.82	0
2021-12-25 06:00:22	21.83	21.829	21.83	0
2021-12-25 06:10:22	21.82	21.829	21.82	0
2021-12-25 06:20:22	21.81	21.826	21.81	0
2021-12-25 06:30:22	21.81	21.824	21.81	0
2021-12-25 06:40:22	21.8	21.82	21.8	0
2021-12-25 06:50:22	21.81	21.819	21.81	0
2021-12-25 07:00:23	21.8	21.816	21.8	0
2021-12-25 07:10:22	21.81	21.814	21.81	0
2021-12-25 07:20:22	21.79	21.81	21.79	0
2021-12-25 07:30:22	21.81	21.809	21.81	0
2021-12-25 07:40:22	21.79	21.805	21.79	0
2021-12-25 07:50:22	21.8	21.803	21.8	0
2021-12-25 08:00:22	21.79	21.801	21.79	0
2021-12-25 08:10:21	21.8	21.8	21.8	0
2021-12-25 08:20:21	21.79	21.799	21.79	0
2021-12-25 08:30:21	21.79	21.797	21.79	0
2021-12-25 08:40:22	21.79	21.796	21.79	0
2021-12-25 08:50:22	21.79	21.794	21.79	0
2021-12-25 09:00:22	21.79	21.794	21.79	0
2021-12-25 09:10:21	21.79	21.792	21.79	0
2021-12-25 09:20:22	21.81	21.794	21.81	0
2021-12-25 09:30:22	21.79	21.793	21.79	0
2021-12-25 09:40:21	21.8	21.794	21.8	0
2021-12-25 09:50:22	21.79	21.793	21.79	0
2021-12-25 10:00:22	21.77	21.791	21.77	0
2021-12-25 10:10:22	21.78	21.79	21.78	0
2021-12-25 10:20:22	21.77	21.788	21.77	0
2021-12-25 10:30:22	21.78	21.787	21.78	0
2021-12-25 10:40:22	21.77	21.785	21.77	0
2021-12-25 10:50:21	21.78	21.784	21.78	0
2021-12-25 11:00:22	21.77	21.78	21.77	0
2021-12-25 11:10:22	21.77	21.778	21.77	0
2021-12-25 11:20:22	21.76	21.774	21.76	0
2021-12-25 11:30:22	21.77	21.772	21.77	0
2021-12-25 11:40:22	21.76	21.771	21.76	0
2021-12-25 11:50:21	21.76	21.769	21.76	0
2021-12-25 12:00:22	21.76	21.768	21.76	0
2021-12-25 12:10:22	21.76	21.766	21.76	0
2021-12-25 12:20:22	21.76	21.765	21.76	0
2021-12-25 12:30:22	21.75	21.762	21.75	0
2021-12-25 12:40:22	21.76	21.761	21.76	0
2021-12-25 12:50:21	21.75	21.759	21.75	0
2021-12-25 13:00:22	21.75	21.758	21.75	0
2021-12-25 13:10:22	21.74	21.755	21.74	0
2021-12-25 13:20:21	21.76	21.755	21.76	0
2021-12-25 13:30:22	21.75	21.754	21.75	0
2021-12-25 13:40:22	21.75	21.753	21.75	0
2021-12-25 13:50:22	21.75	21.752	21.75	0
2021-12-25 14:00:22	21.74	21.75	21.74	0
2021-12-25 14:10:22	21.75	21.75	21.75	0
2021-12-25 14:20:22	21.73	21.747	21.73	0
2021-12-25 14:30:21	21.76	21.748	21.76	0
2021-12-25 14:40:22	21.74	21.747	21.74	0
2021-12-25 14:50:21	21.74	21.747	21.74	0
2021-12-25 15:00:22	21.73	21.744	21.73	0
2021-12-25 15:10:22	21.73	21.742	21.73	0
2021-12-25 15:20:22	21.73	21.74	21.73	0
2021-12-25 15:30:21	21.72	21.737	21.72	0
2021-12-25 15:40:22	21.72	21.735	21.72	0
2021-12-25 15:50:22	21.73	21.733	21.73	0
2021-12-25 16:00:22	21.72	21.732	21.72	0
2021-12-25 16:10:22	21.71	21.727	21.71	0
2021-12-25 16:20:22	21.72	21.725	21.72	0
2021-12-25 16:30:22	21.71	21.722	21.71	0
2021-12-25 16:40:22	21.73	21.722	21.73	0
2021-12-25 16:50:22	21.71	21.72	21.71	0
2021-12-25 17:00:21	21.72	21.719	21.72	0
2021-12-25 17:10:22	21.71	21.718	21.71	0
2021-12-25 17:20:22	21.71	21.717	21.71	0
2021-12-25 17:30:22	21.71	21.715	21.71	0
2021-12-25 17:40:22	21.71	21.714	21.71	0
2021-12-25 17:50:22	21.7	21.713	21.7	0
2021-12-25 18:00:23	21.7	21.711	21.7	0
2021-12-25 18:10:22	21.7	21.71	21.7	0
2021-12-25 18:20:21	21.69	21.706	21.69	0
2021-12-25 18:30:22	21.68	21.703	21.68	0
2021-12-25 18:40:22	21.69	21.7	21.69	0
2021-12-25 18:50:23	21.68	21.697	21.68	0
2021-12-25 19:00:22	21.68	21.694	21.68	0
2021-12-25 19:10:21	21.68	21.691	21.68	0
2021-12-25 19:20:22	21.67	21.687	21.67	0
2021-12-25 19:30:22	21.68	21.685	21.68	0
2021-12-25 19:40:21	21.66	21.681	21.66	0
2021-12-25 19:50:22	21.67	21.678	21.67	0
2021-12-25 20:00:21	21.67	21.676	21.67	0
2021-12-25 20:10:22	21.67	21.675	21.67	0
2021-12-25 20:20:22	21.66	21.672	21.66	0
2021-12-25 20:30:22	21.67	21.671	21.67	0
2021-12-25 20:40:22	21.65	21.668	21.65	0
2021-12-25 20:50:22	21.66	21.666	21.66	0
2021-12-25 21:00:22	21.65	21.664	21.65	0
2021-12-25 21:10:22	21.65	21.661	21.65	0
2021-12-25 21:20:22	21.64	21.659	21.64	0
2021-12-25 21:30:23	21.66	21.658	21.66	0
2021-12-25 21:40:22	21.64	21.655	21.64	0
2021-12-25 21:50:22	21.65	21.653	21.65	0
2021-12-25 22:00:22	21.63	21.65	21.63	0
2021-12-25 22:10:22	21.65	21.648	21.65	0
2021-12-25 22:20:22	21.63	21.646	21.63	0
2021-12-25 22:30:22	21.64	21.644	21.64	0
2021-12-25 22:40:22	21.62	21.641	21.62	0
2021-12-25 22:50:22	21.62	21.638	21.62	0
2021-12-25 23:00:22	21.61	21.635	21.61	0
2021-12-25 23:10:22	21.62	21.631	21.62	0
2021-12-25 23:20:22	21.61	21.628	21.61	0
2021-12-25 23:30:23	21.62	21.625	21.62	0
2021-12-25 23:40:22	21.62	21.624	21.62	0
2021-12-25 23:50:23	21.61	21.62	21.61	0
2021-12-26 00:00:22	21.61	21.618	21.61	0
2021-12-26 00:10:23	21.6	21.614	21.6	0
2021-12-26 00:20:23	21.61	21.613	21.61	0
2021-12-26 00:30:22	21.61	21.612	21.61	0
2021-12-26 00:40:23	21.61	21.612	21.61	0
2021-12-26 00:50:22	21.6	21.61	21.6	0
2021-12-26 01:00:22	21.6	21.609	21.6	0
2021-12-26 01:10:23	21.62	21.609	21.62	0
2021-12-26 01:20:23	21.6	21.607	21.6	0
2021-12-26 01:30:23	21.6	21.606	21.6	0
2021-12-26 01:40:22	21.59	21.604	21.59	0
2021-12-26 01:50:22	21.6	21.604	21.6	0
2021-12-26 02:00:22	21.58	21.601	21.58	0
2021-12-26 02:10:21	21.59	21.599	21.59	0
2021-12-26 02:20:22	21.57	21.595	21.57	0
2021-12-26 02:30:22	21.58	21.593	21.58	0
2021-12-26 02:40:23	21.57	21.59	21.57	0
2021-12-26 02:50:22	21.58	21.586	21.58	0
2021-12-26 03:00:22	21.56	21.582	21.56	0
2021-12-26 03:10:22	21.56	21.578	21.56	0
2021-12-26 03:20:22	21.56	21.575	21.56	0
2021-12-26 03:30:22	21.55	21.57	21.55	0
2021-12-26 03:40:22	21.56	21.568	21.56	0
2021-12-26 03:50:22	21.55	21.564	21.55	0
2021-12-26 04:00:22	21.55	21.562	21.55	0
2021-12-26 04:10:22	21.53	21.557	21.53	0
2021-12-26 04:20:21	21.54	21.554	21.54	0
2021-12-26 04:30:22	21.52	21.548	21.52	0
2021-12-26 04:40:22	21.53	21.545	21.53	0
2021-12-26 04:50:21	21.52	21.541	21.52	0
2021-12-26 05:00:22	21.53	21.538	21.53	0
2021-12-26 05:10:21	21.5	21.533	21.5	0
2021-12-26 05:20:22	21.51	21.528	21.51	0
2021-12-26 05:30:22	21.5	21.523	21.5	0
2021-12-26 05:40:22	21.5	21.518	21.5	0
2021-12-26 05:50:22	21.5	21.515	21.5	0
2021-12-26 06:00:22	21.49	21.51	21.49	0
2021-12-26 06:10:22	21.5	21.508	21.5	0
2021-12-26 06:20:22	21.48	21.503	21.48	0
2021-12-26 06:30:22	21.49	21.5	21.49	0
2021-12-26 06:40:21	21.47	21.494	21.47	0
2021-12-26 06:50:22	21.49	21.493	21.49	0
2021-12-26 07:00:22	21.48	21.49	21.48	0
2021-12-26 07:10:21	21.49	21.489	21.49	0
2021-12-26 07:20:22	21.47	21.486	21.47	0
2021-12-26 07:30:22	21.5	21.486	21.5	0
2021-12-26 07:40:22	21.48	21.485	21.48	0
2021-12-26 07:50:22	21.48	21.483	21.48	0
2021-12-26 08:00:22	21.47	21.482	21.47	0
2021-12-26 08:10:22	21.48	21.481	21.48	0
2021-12-26 08:20:22	21.47	21.481	21.47	0
2021-12-26 08:30:22	21.47	21.479	21.47	0
2021-12-26 08:40:21	21.46	21.477	21.46	0
2021-12-26 08:50:22	21.46	21.474	21.46	0
2021-12-26 09:00:22	21.46	21.473	21.46	0
2021-12-26 09:10:22	21.46	21.469	21.46	0
2021-12-26 09:20:22	21.46	21.467	21.46	0
2021-12-26 09:30:21	21.45	21.464	21.45	0
2021-12-26 09:40:22	21.46	21.463	21.46	0
2021-12-26 09:50:22	21.44	21.459	21.44	0
2021-12-26 10:00:22	21.46	21.458	21.46	0
2021-12-26 10:10:21	21.45	21.456	21.45	0
2021-12-26 10:20:22	21.45	21.455	21.45	0
2021-12-26 10:30:22	21.44	21.453	21.44	0
2021-12-26 10:40:22	21.44	21.451	21.44	0
2021-12-26 10:50:22	21.44	21.449	21.44	0
2021-12-26 11:00:21	21.43	21.446	21.43	0
2021-12-26 11:10:22	21.44	21.445	21.44	0
2021-12-26 11:20:22	21.44	21.443	21.44	0
2021-12-26 11:30:22	21.45	21.444	21.45	0
2021-12-26 11:40:21	21.44	21.442	21.44	0
2021-12-26 11:50:22	21.44	21.441	21.44	0
2021-12-26 12:00:22	21.44	21.44	21.44	0
2021-12-26 12:10:22	21.44	21.44	21.44	0
2021-12-26 12:20:21	21.43	21.439	21.43	0
2021-12-26 12:30:22	21.44	21.439	21.44	0
2021-12-26 12:40:22	21.43	21.439	21.43	0
2021-12-26 12:50:22	21.43	21.438	21.43	0
2021-12-26 13:00:22	21.44	21.438	21.44	0
2021-12-26 13:10:22	21.42	21.435	21.42	0
2021-12-26 13:20:22	21.43	21.434	21.43	0
2021-12-26 13:30:21	21.43	21.433	21.43	0
2021-12-26 13:40:22	21.43	21.432	21.43	0
2021-12-26 13:50:22	21.42	21.43	21.42	0
2021-12-26 14:00:22	21.43	21.43	21.43	0
2021-12-26 14:10:22	21.42	21.428	21.42	0
2021-12-26 14:20:22	21.43	21.428	21.43	0
2021-12-26 14:30:22	21.42	21.427	21.42	0
2021-12-26 14:40:21	21.42	21.425	21.42	0
2021-12-26 14:50:22	21.42	21.425	21.42	0
2021-12-26 15:00:22	21.41	21.423	21.41	0
2021-12-26 15:10:22	21.42	21.422	21.42	0
2021-12-26 15:20:22	21.41	21.42	21.41	0
2021-12-26 15:30:22	21.42	21.42	21.42	0
2021-12-26 15:40:21	21.41	21.418	21.41	0
2021-12-26 15:50:22	21.42	21.418	21.42	0
2021-12-26 16:00:22	21.41	21.416	21.41	0
2021-12-26 16:10:22	21.41	21.415	21.41	0
2021-12-26 16:20:22	21.42	21.415	21.42	0
2021-12-26 16:30:22	21.41	21.414	21.41	0
2021-12-26 16:40:22	21.41	21.414	21.41	0
2021-12-26 16:50:21	21.41	21.413	21.41	0
2021-12-26 17:00:22	21.41	21.413	21.41	0
2021-12-26 17:10:22	21.4	21.411	21.4	0
2021-12-26 17:20:22	21.41	21.411	21.41	0
2021-12-26 17:30:22	21.4	21.409	21.4	0
2021-12-26 17:40:22	21.41	21.409	21.41	0
2021-12-26 17:50:21	21.4	21.408	21.4	0
2021-12-26 18:00:22	21.41	21.407	21.41	0
2021-12-26 18:10:21	21.39	21.405	21.39	0
2021-12-26 18:20:22	21.4	21.404	21.4	0
2021-12-26 18:30:21	21.39	21.402	21.39	0
2021-12-26 18:40:22	21.39	21.4	21.39	0
2021-12-26 18:50:22	21.39	21.399	21.39	0
2021-12-26 19:00:22	21.39	21.397	21.39	0
2021-12-26 19:10:22	21.39	21.396	21.39	0
2021-12-26 19:20:22	21.39	21.394	21.39	0
2021-12-26 19:30:21	21.39	21.393	21.39	0
2021-12-26 19:40:22	21.38	21.39	21.38	0
2021-12-26 19:50:22	21.39	21.39	21.39	0
2021-12-26 20:00:22	21.38	21.388	21.38	0
2021-12-26 20:10:21	21.39	21.388	21.39	0
2021-12-26 20:20:22	21.38	21.387	21.38	0
2021-12-26 20:30:22	21.38	21.386	21.38	0
2021-12-26 20:40:22	21.39	21.386	21.39	0
2021-12-26 20:50:22	21.36	21.383	21.36	0
2021-12-26 21:00:22	21.37	21.381	21.37	0
2021-12-26 21:10:22	21.37	21.379	21.37	0
2021-12-26 21:20:22	21.38	21.379	21.38	0
2021-12-26 21:30:22	21.36	21.376	21.36	0
2021-12-26 21:40:22	21.38	21.376	21.38	0
2021-12-26 21:50:22	21.36	21.373	21.36	0
2021-12-26 22:00:22	21.37	21.372	21.37	0
2021-12-26 22:10:21	21.37	21.371	21.37	0
2021-12-26 22:20:22	21.37	21.369	21.37	0
2021-12-26 22:30:22	21.37	21.37	21.37	0
2021-12-26 22:40:21	21.38	21.371	21.38	0
2021-12-26 22:50:22	21.37	21.371	21.37	0
2021-12-26 23:00:21	21.37	21.37	21.37	0
2021-12-26 23:10:22	21.37	21.371	21.37	0
2021-12-26 23:20:22	21.36	21.369	21.36	0
2021-12-26 23:30:24	21.37	21.37	21.37	0
2021-12-26 23:40:23	21.36	21.369	21.36	0
2021-12-26 23:50:23	21.36	21.368	21.36	0
2021-12-27 00:00:25	21.36	21.367	21.36	0
2021-12-27 00:10:22	21.36	21.366	21.36	0
2021-12-27 00:20:22	21.36	21.364	21.36	0
2021-12-27 00:30:22	21.35	21.362	21.35	0
2021-12-27 00:40:22	21.35	21.36	21.35	0
2021-12-27 00:50:22	21.34	21.357	21.34	0
2021-12-27 01:00:22	21.35	21.356	21.35	0
2021-12-27 01:10:22	21.34	21.353	21.34	0
2021-12-27 01:20:22	21.35	21.352	21.35	0
2021-12-27 01:30:22	21.35	21.351	21.35	0
2021-12-27 01:40:22	21.34	21.349	21.34	0
2021-12-27 01:50:22	21.35	21.348	21.35	0
2021-12-27 02:00:22	21.33	21.345	21.33	0
2021-12-27 02:10:22	21.35	21.345	21.35	0
2021-12-27 02:20:23	21.33	21.343	21.33	0
2021-12-27 02:30:22	21.34	21.343	21.34	0
2021-12-27 02:40:21	21.34	21.342	21.34	0
2021-12-27 02:50:22	21.33	21.341	21.33	0
2021-12-27 03:00:21	21.33	21.339	21.33	0
2021-12-27 03:10:22	21.32	21.336	21.32	0
2021-12-27 03:20:22	21.33	21.335	21.33	0
2021-12-27 03:30:22	21.32	21.332	21.32	0
2021-12-27 03:40:22	21.33	21.332	21.33	0
2021-12-27 03:50:22	21.33	21.33	21.33	0
2021-12-27 04:00:22	21.32	21.329	21.32	0
2021-12-27 04:10:21	21.32	21.327	21.32	0
2021-12-27 04:20:22	21.32	21.325	21.32	0
2021-12-27 04:30:21	21.34	21.326	21.34	0
2021-12-27 04:40:22	21.33	21.326	21.33	0
2021-12-27 04:50:22	21.34	21.328	21.34	0
2021-12-27 05:00:22	21.34	21.329	21.34	0
2021-12-27 05:10:21	21.34	21.331	21.34	0
2021-12-27 05:20:22	21.35	21.333	21.35	0
2021-12-27 05:30:22	21.35	21.335	21.35	0
2021-12-27 05:40:22	21.36	21.339	21.36	0
2021-12-27 05:50:22	21.34	21.341	21.34	0
2021-12-27 06:00:22	21.36	21.345	21.36	0
2021-12-27 06:10:21	21.36	21.347	21.36	0
2021-12-27 06:20:22	21.37	21.351	21.37	0
2021-12-27 06:30:22	21.37	21.354	21.37	0
2021-12-27 06:40:22	21.37	21.357	21.37	0
2021-12-27 06:50:22	21.39	21.362	21.39	0
2021-12-27 07:00:22	21.38	21.365	21.38	0
2021-12-27 07:10:22	21.39	21.369	21.39	0
2021-12-27 07:20:21	21.38	21.371	21.38	0
2021-12-27 07:30:23	21.4	21.377	21.4	0
2021-12-27 07:40:22	21.38	21.379	21.38	0
2021-12-27 07:50:21	21.39	21.382	21.39	0
2021-12-27 08:00:22	21.41	21.386	21.41	0
2021-12-27 08:10:22	21.41	21.39	21.41	0
2021-12-27 08:20:22	21.4	21.393	21.4	0
2021-12-27 08:30:21	21.41	21.395	21.41	0
2021-12-27 08:40:22	21.42	21.399	21.42	0
2021-12-27 08:50:22	21.41	21.401	21.41	0
2021-12-27 09:00:22	21.39	21.402	21.39	0
2021-12-27 09:10:22	21.38	21.4	21.38	0
2021-12-27 09:20:22	21.38	21.4	21.38	0
2021-12-27 09:30:22	21.42	21.403	21.42	0
2021-12-27 09:40:22	21.46	21.408	21.46	0
2021-12-27 09:50:21	21.5	21.417	21.5	0
2021-12-27 10:00:22	21.5	21.427	21.5	0
2021-12-27 10:10:22	21.53	21.439	21.53	0
2021-12-27 10:20:21	21.55	21.452	21.55	0
2021-12-27 10:30:22	21.57	21.468	21.57	0
2021-12-27 10:40:22	21.59	21.488	21.59	0
2021-12-27 10:50:22	21.61	21.511	21.61	0
2021-12-27 11:00:21	21.59	21.532	21.59	0
2021-12-27 11:10:22	21.64	21.554	21.64	0
2021-12-27 11:20:22	21.6	21.568	21.6	0
2021-12-27 11:30:22	21.62	21.58	21.62	0
2021-12-27 11:40:22	21.6	21.59	21.6	0
2021-12-27 11:50:22	21.61	21.598	21.61	0
2021-12-27 12:00:22	21.6	21.603	21.6	0
2021-12-27 12:10:21	21.62	21.608	21.62	0
2021-12-27 12:20:22	21.6	21.609	21.6	0
2021-12-27 12:30:22	21.6	21.608	21.6	0
2021-12-27 12:40:23	21.6	21.609	21.6	0
2021-12-27 12:50:22	21.6	21.605	21.6	0
2021-12-27 13:00:21	21.61	21.606	21.61	0
2021-12-27 13:10:22	21.6	21.604	21.6	0
2021-12-27 13:20:22	21.61	21.605	21.61	0
2021-12-27 13:30:22	21.6	21.604	21.6	0
2021-12-27 13:40:22	21.61	21.605	21.61	0
2021-12-27 13:50:22	21.59	21.602	21.59	0
2021-12-27 14:00:22	21.61	21.603	21.61	0
2021-12-27 14:10:22	21.59	21.602	21.59	0
2021-12-27 14:20:22	21.61	21.603	21.61	0
2021-12-27 14:30:22	21.59	21.602	21.59	0
2021-12-27 14:40:22	21.61	21.602	21.61	0
2021-12-27 14:50:22	21.59	21.601	21.59	0
2021-12-27 15:00:21	21.59	21.599	21.59	0
2021-12-27 15:10:21	21.58	21.597	21.58	0
2021-12-27 15:20:22	21.59	21.595	21.59	0
2021-12-27 15:30:22	21.58	21.594	21.58	0
2021-12-27 15:40:22	21.59	21.592	21.59	0
2021-12-27 15:50:21	21.57	21.59	21.57	0
2021-12-27 16:00:22	21.57	21.586	21.57	0
2021-12-27 16:10:22	21.57	21.584	21.57	0
2021-12-27 16:20:21	21.57	21.58	21.57	0
2021-12-27 16:30:22	21.57	21.578	21.57	0
2021-12-27 16:40:22	21.56	21.575	21.56	0
2021-12-27 16:50:22	21.57	21.574	21.57	0
2021-12-27 17:00:22	21.55	21.57	21.55	0
2021-12-27 17:10:22	21.56	21.568	21.56	0
2021-12-27 17:20:21	21.54	21.563	21.54	0
2021-12-27 17:30:22	21.55	21.561	21.55	0
2021-12-27 17:40:22	21.53	21.557	21.53	0
2021-12-27 17:50:22	21.55	21.555	21.55	0
2021-12-27 18:00:22	21.53	21.551	21.53	0
2021-12-27 18:10:21	21.54	21.548	21.54	0
2021-12-27 18:20:22	21.51	21.543	21.51	0
2021-12-27 18:30:22	21.52	21.538	21.52	0
2021-12-27 18:40:22	21.52	21.535	21.52	0
2021-12-27 18:50:22	21.51	21.53	21.51	0
2021-12-27 19:00:22	21.52	21.528	21.52	0
2021-12-27 19:10:22	21.51	21.524	21.51	0
2021-12-27 19:20:21	21.51	21.522	21.51	0
2021-12-27 19:30:22	21.5	21.517	21.5	0
2021-12-27 19:40:22	21.5	21.514	21.5	0
2021-12-27 19:50:21	21.49	21.509	21.49	0
2021-12-27 20:00:22	21.5	21.508	21.5	0
2021-12-27 20:10:22	21.49	21.505	21.49	0
2021-12-27 20:20:22	21.49	21.502	21.49	0
2021-12-27 20:30:22	21.48	21.499	21.48	0
2021-12-27 20:40:22	21.48	21.495	21.48	0
2021-12-27 20:50:22	21.48	21.492	21.48	0
2021-12-27 21:00:21	21.48	21.489	21.48	0
2021-12-27 21:10:21	21.48	21.487	21.48	0
2021-12-27 21:20:22	21.46	21.483	21.46	0
2021-12-27 21:30:22	21.48	21.482	21.48	0
2021-12-27 21:40:22	21.46	21.478	21.46	0
2021-12-27 21:50:22	21.48	21.477	21.48	0
2021-12-27 22:00:22	21.46	21.474	21.46	0
2021-12-27 22:10:22	21.48	21.474	21.48	0
2021-12-27 22:20:21	21.46	21.472	21.46	0
2021-12-27 22:30:22	21.47	21.471	21.47	0
2021-12-27 22:40:21	21.45	21.468	21.45	0
2021-12-27 22:50:22	21.47	21.467	21.47	0
2021-12-27 23:00:22	21.46	21.467	21.46	0
2021-12-27 23:10:22	21.46	21.465	21.46	0
2021-12-27 23:20:21	21.44	21.463	21.44	0
2021-12-27 23:30:22	21.45	21.46	21.45	0
2021-12-27 23:40:22	21.44	21.458	21.44	0
2021-12-27 23:50:22	21.44	21.454	21.44	0
2021-12-28 00:00:22	21.44	21.452	21.44	0
2021-12-28 00:10:26	21.43	21.448	21.43	0
2021-12-28 00:20:23	21.43	21.446	21.43	0
2021-12-28 00:30:23	21.43	21.442	21.43	0
2021-12-28 00:40:21	21.43	21.439	21.43	0
2021-12-28 00:50:22	21.42	21.435	21.42	0
2021-12-28 01:00:22	21.43	21.434	21.43	0
2021-12-28 01:10:23	21.41	21.43	21.41	0
2021-12-28 01:20:25	21.42	21.428	21.42	0
2021-12-28 01:30:22	21.42	21.426	21.42	0
2021-12-28 01:40:22	21.42	21.424	21.42	0
2021-12-28 01:50:22	21.41	21.422	21.41	0
2021-12-28 02:00:22	21.41	21.42	21.41	0
2021-12-28 02:10:21	21.41	21.418	21.41	0
2021-12-28 02:20:22	21.4	21.415	21.4	0
2021-12-28 02:30:22	21.41	21.414	21.41	0
2021-12-28 02:40:21	21.4	21.411	21.4	0
2021-12-28 02:50:22	21.41	21.411	21.41	0
2021-12-28 03:00:22	21.39	21.408	21.39	0
2021-12-28 03:10:22	21.4	21.406	21.4	0
2021-12-28 03:20:21	21.39	21.403	21.39	0
2021-12-28 03:30:22	21.39	21.401	21.39	0
2021-12-28 03:40:21	21.39	21.399	21.39	0
2021-12-28 03:50:22	21.38	21.396	21.38	0
2021-12-28 04:00:21	21.4	21.396	21.4	0
2021-12-28 04:10:22	21.39	21.394	21.39	0
2021-12-28 04:20:22	21.39	21.393	21.39	0
2021-12-28 04:30:21	21.39	21.391	21.39	0
2021-12-28 04:40:21	21.41	21.393	21.41	0
2021-12-28 04:50:22	21.4	21.393	21.4	0
2021-12-28 05:00:22	21.4	21.394	21.4	0
2021-12-28 05:10:21	21.39	21.394	21.39	0
2021-12-28 05:20:21	21.42	21.397	21.42	0
2021-12-28 05:30:22	21.4	21.399	21.4	0
2021-12-28 05:40:22	21.41	21.4	21.41	0
2021-12-28 05:50:22	21.41	21.402	21.41	0
2021-12-28 06:00:21	21.43	21.406	21.43	0
2021-12-28 06:10:22	21.42	21.409	21.42	0
2021-12-28 06:20:22	21.42	21.41	21.42	0
2021-12-28 06:30:22	21.43	21.413	21.43	0
2021-12-28 06:40:22	21.44	21.417	21.44	0
2021-12-28 06:50:21	21.43	21.421	21.43	0
2021-12-28 07:00:22	21.45	21.424	21.45	0
2021-12-28 07:10:22	21.44	21.428	21.44	0
2021-12-28 07:20:22	21.44	21.431	21.44	0
2021-12-28 07:30:22	21.46	21.436	21.46	0
2021-12-28 07:40:22	21.47	21.44	21.47	0
2021-12-28 07:50:22	21.51	21.449	21.51	0
2021-12-28 08:00:21	21.54	21.461	21.54	0
2021-12-28 08:10:22	21.52	21.47	21.52	0
2021-12-28 08:20:22	21.52	21.478	21.52	0
2021-12-28 08:30:22	21.53	21.488	21.53	0
2021-12-28 08:40:22	21.52	21.495	21.52	0
2021-12-28 08:50:21	21.54	21.505	21.54	0
2021-12-28 09:00:21	21.52	21.513	21.52	0
2021-12-28 09:10:22	21.52	21.519	21.52	0
2021-12-28 09:20:22	21.52	21.524	21.52	0
2021-12-28 09:30:21	21.54	21.527	21.54	0
2021-12-28 09:40:22	21.53	21.526	21.53	0
2021-12-28 09:50:21	21.53	21.527	21.53	0
2021-12-28 10:00:22	21.53	21.528	21.53	0
2021-12-28 10:10:22	21.54	21.529	21.54	0
2021-12-28 10:20:22	21.54	21.531	21.54	0
2021-12-28 10:30:22	21.55	21.532	21.55	0
2021-12-28 10:40:22	21.54	21.534	21.54	0
2021-12-28 10:50:22	21.55	21.537	21.55	0
2021-12-28 11:00:22	21.54	21.539	21.54	0
2021-12-28 11:10:22	21.57	21.542	21.57	0
2021-12-28 11:20:21	21.56	21.545	21.56	0
2021-12-28 11:30:22	21.57	21.549	21.57	0
2021-12-28 11:40:22	21.57	21.553	21.57	0
2021-12-28 11:50:22	21.57	21.556	21.57	0
2021-12-28 12:00:22	21.57	21.559	21.57	0
2021-12-28 12:10:22	21.58	21.562	21.58	0
2021-12-28 12:20:22	21.58	21.566	21.58	0
2021-12-28 12:30:21	21.57	21.568	21.57	0
2021-12-28 12:40:22	21.57	21.571	21.57	0
2021-12-28 12:50:21	21.57	21.571	21.57	0
2021-12-28 13:00:22	21.56	21.571	21.56	0
2021-12-28 13:10:22	21.57	21.571	21.57	0
2021-12-28 13:20:22	21.57	21.571	21.57	0
2021-12-28 13:30:21	21.57	21.571	21.57	0
2021-12-28 13:40:22	21.57	21.571	21.57	0
2021-12-28 13:50:22	21.57	21.57	21.57	0
2021-12-28 14:00:22	21.57	21.569	21.57	0
2021-12-28 14:10:22	21.56	21.568	21.56	0
2021-12-28 14:20:22	21.58	21.569	21.58	0
2021-12-28 14:30:22	21.56	21.568	21.56	0
2021-12-28 14:40:22	21.58	21.57	21.58	0
2021-12-28 14:50:22	21.56	21.569	21.56	0
2021-12-28 15:00:22	21.57	21.569	21.57	0
2021-12-28 15:10:22	21.56	21.568	21.56	0
2021-12-28 15:20:22	21.56	21.567	21.56	0
2021-12-28 15:30:22	21.57	21.567	21.57	0
2021-12-28 15:40:22	21.58	21.568	21.58	0
2021-12-28 15:50:21	21.56	21.568	21.56	0
2021-12-28 16:00:23	21.58	21.568	21.58	0
2021-12-28 16:10:22	21.56	21.568	21.56	0
2021-12-28 16:20:22	21.58	21.568	21.58	0
2021-12-28 16:30:22	21.55	21.567	21.55	0
2021-12-28 16:40:22	21.57	21.567	21.57	0
2021-12-28 16:50:22	21.57	21.568	21.57	0
2021-12-28 17:00:22	21.57	21.569	21.57	0
2021-12-28 17:10:21	21.57	21.569	21.57	0
2021-12-28 17:20:22	21.56	21.567	21.56	0
2021-12-28 17:30:22	21.55	21.566	21.55	0
2021-12-28 17:40:22	21.56	21.564	21.56	0
2021-12-28 17:50:22	21.54	21.562	21.54	0
2021-12-28 18:00:22	21.56	21.56	21.56	0
2021-12-28 18:10:22	21.55	21.56	21.55	0
2021-12-28 18:20:22	21.55	21.558	21.55	0
2021-12-28 18:30:22	21.54	21.555	21.54	0
2021-12-28 18:40:22	21.55	21.553	21.55	0
2021-12-28 18:50:22	21.54	21.55	21.54	0
2021-12-28 19:00:22	21.54	21.548	21.54	0
2021-12-28 19:10:22	21.54	21.547	21.54	0
2021-12-28 19:20:21	21.54	21.545	21.54	0
2021-12-28 19:30:22	21.53	21.544	21.53	0
2021-12-28 19:40:22	21.54	21.542	21.54	0
2021-12-28 19:50:21	21.53	21.54	21.53	0
2021-12-28 20:00:21	21.53	21.538	21.53	0
2021-12-28 20:10:22	21.52	21.536	21.52	0
2021-12-28 20:20:22	21.52	21.533	21.52	0
2021-12-28 20:30:21	21.52	21.531	21.52	0
2021-12-28 20:40:22	21.52	21.529	21.52	0
2021-12-28 20:50:22	21.51	21.526	21.51	0
2021-12-28 21:00:21	21.51	21.523	21.51	0
2021-12-28 21:10:22	21.5	21.52	21.5	0
2021-12-28 21:20:21	21.5	21.516	21.5	0
2021-12-28 21:30:22	21.5	21.513	21.5	0
2021-12-28 21:40:21	21.5	21.51	21.5	0
2021-12-28 21:50:21	21.49	21.507	21.49	0
2021-12-28 22:00:22	21.49	21.504	21.49	0
2021-12-28 22:10:22	21.49	21.501	21.49	0
2021-12-28 22:20:22	21.48	21.497	21.48	0
2021-12-28 22:30:22	21.48	21.494	21.48	0
2021-12-28 22:40:22	21.47	21.49	21.47	0
2021-12-28 22:50:22	21.47	21.487	21.47	0
2021-12-28 23:00:21	21.48	21.485	21.48	0
2021-12-28 23:10:22	21.47	21.482	21.47	0
2021-12-28 23:20:21	21.48	21.48	21.48	0
2021-12-28 23:30:23	21.48	21.479	21.48	0
2021-12-28 23:40:21	21.48	21.478	21.48	0
2021-12-28 23:50:23	21.49	21.478	21.49	0
2021-12-29 00:00:23	21.47	21.477	21.47	0
2021-12-29 00:10:22	21.48	21.477	21.48	0
2021-12-29 00:20:22	21.46	21.476	21.46	0
2021-12-29 00:30:23	21.48	21.477	21.48	0
2021-12-29 00:40:22	21.47	21.476	21.47	0
2021-12-29 00:50:22	21.47	21.476	21.47	0
2021-12-29 01:00:22	21.46	21.474	21.46	0
2021-12-29 01:10:23	21.47	21.473	21.47	0
2021-12-29 01:20:22	21.46	21.471	21.46	0
2021-12-29 01:30:22	21.46	21.468	21.46	0
2021-12-29 01:40:22	21.46	21.467	21.46	0
2021-12-29 01:50:22	21.46	21.465	21.46	0
2021-12-29 02:00:22	21.46	21.465	21.46	0
2021-12-29 02:10:22	21.46	21.463	21.46	0
2021-12-29 02:20:22	21.45	21.461	21.45	0
2021-12-29 02:30:21	21.45	21.459	21.45	0
2021-12-29 02:40:22	21.46	21.459	21.46	0
2021-12-29 02:50:22	21.45	21.457	21.45	0
2021-12-29 03:00:22	21.45	21.456	21.45	0
2021-12-29 03:10:21	21.44	21.454	21.44	0
2021-12-29 03:20:22	21.46	21.454	21.46	0
2021-12-29 03:30:22	21.45	21.453	21.45	0
2021-12-29 03:40:22	21.45	21.452	21.45	0
2021-12-29 03:50:22	21.45	21.451	21.45	0
2021-12-29 04:00:22	21.45	21.451	21.45	0
2021-12-29 04:10:22	21.43	21.449	21.43	0
2021-12-29 04:20:22	21.47	21.45	21.47	0
2021-12-29 04:30:22	21.45	21.45	21.45	0
2021-12-29 04:40:22	21.46	21.451	21.46	0
2021-12-29 04:50:21	21.46	21.453	21.46	0
2021-12-29 05:00:22	21.47	21.454	21.47	0
2021-12-29 05:10:22	21.47	21.456	21.47	0
2021-12-29 05:20:22	21.48	21.459	21.48	0
2021-12-29 05:30:22	21.47	21.461	21.47	0
2021-12-29 05:40:22	21.48	21.464	21.48	0
2021-12-29 05:50:21	21.47	21.468	21.47	0
2021-12-29 06:00:22	21.49	21.47	21.49	0
2021-12-29 06:10:22	21.48	21.473	21.48	0
2021-12-29 06:20:22	21.49	21.476	21.49	0
2021-12-29 06:30:21	21.5	21.48	21.5	0
2021-12-29 06:40:22	21.5	21.483	21.5	0
2021-12-29 06:50:22	21.51	21.487	21.51	0
2021-12-29 07:00:22	21.51	21.49	21.51	0
2021-12-29 07:10:22	21.51	21.494	21.51	0
2021-12-29 07:20:21	21.51	21.497	21.51	0
2021-12-29 07:30:22	21.52	21.502	21.52	0
2021-12-29 07:40:21	21.51	21.504	21.51	0
2021-12-29 07:50:22	21.51	21.507	21.51	0
2021-12-29 08:00:21	21.52	21.51	21.52	0
2021-12-29 08:10:22	21.53	21.513	21.53	0
2021-12-29 08:20:21	21.53	21.516	21.53	0
2021-12-29 08:30:22	21.54	21.519	21.54	0
2021-12-29 08:40:22	21.54	21.522	21.54	0
2021-12-29 08:50:21	21.55	21.526	21.55	0
2021-12-29 09:00:22	21.53	21.528	21.53	0
2021-12-29 09:10:22	21.55	21.531	21.55	0
2021-12-29 09:20:22	21.55	21.535	21.55	0
2021-12-29 09:30:22	21.54	21.538	21.54	0
2021-12-29 09:40:22	21.56	21.542	21.56	0
2021-12-29 09:50:22	21.55	21.544	21.55	0
2021-12-29 10:00:22	21.57	21.548	21.57	0
2021-12-29 10:10:22	21.56	21.55	21.56	0
2021-12-29 10:20:21	21.57	21.553	21.57	0
2021-12-29 10:30:22	21.56	21.554	21.56	0
2021-12-29 10:40:22	21.58	21.559	21.58	0
2021-12-29 10:50:21	21.57	21.561	21.57	0
2021-12-29 11:00:22	21.58	21.564	21.58	0
2021-12-29 11:10:22	21.57	21.567	21.57	0
2021-12-29 11:20:21	21.57	21.568	21.57	0
2021-12-29 11:30:22	21.58	21.571	21.58	0
2021-12-29 11:40:22	21.58	21.572	21.58	0
2021-12-29 11:50:22	21.59	21.575	21.59	0
2021-12-29 12:00:21	21.58	21.576	21.58	0
2021-12-29 12:10:22	21.59	21.579	21.59	0
2021-12-29 12:20:22	21.59	21.58	21.59	0
2021-12-29 12:30:21	21.6	21.583	21.6	0
2021-12-29 12:40:22	21.59	21.584	21.59	0
2021-12-29 12:50:22	21.6	21.587	21.6	0
2021-12-29 13:00:22	21.6	21.59	21.6	0
2021-12-29 13:10:22	21.6	21.592	21.6	0
2021-12-29 13:20:21	21.61	21.595	21.61	0
2021-12-29 13:30:22	21.62	21.598	21.62	0
2021-12-29 13:40:21	21.61	21.601	21.61	0
2021-12-29 13:50:22	21.61	21.603	21.61	0
2021-12-29 14:00:22	21.62	21.606	21.62	0
2021-12-29 14:10:22	21.63	21.609	21.63	0
2021-12-29 14:20:22	21.62	21.612	21.62	0
2021-12-29 14:30:22	21.62	21.614	21.62	0
2021-12-29 14:40:22	21.62	21.616	21.62	0
2021-12-29 14:50:22	21.63	21.619	21.63	0
2021-12-29 15:00:22	21.62	21.62	21.62	0
2021-12-29 15:10:22	21.62	21.62	21.62	0
2021-12-29 15:20:22	21.63	21.622	21.63	0
2021-12-29 15:30:22	21.62	21.623	21.62	0
2021-12-29 15:40:22	21.63	21.624	21.63	0
2021-12-29 15:50:22	21.62	21.623	21.62	0
2021-12-29 16:00:22	21.63	21.624	21.63	0
2021-12-29 16:10:22	21.61	21.623	21.61	0
2021-12-29 16:20:22	21.62	21.623	21.62	0
2021-12-29 16:30:22	21.61	21.621	21.61	0
2021-12-29 16:40:22	21.61	21.62	21.61	0
2021-12-29 16:50:22	21.62	21.62	21.62	0
2021-12-29 17:00:22	21.62	21.619	21.62	0
2021-12-29 17:10:22	21.61	21.618	21.61	0
2021-12-29 17:20:22	21.61	21.616	21.61	0
2021-12-29 17:30:22	21.61	21.615	21.61	0
2021-12-29 17:40:22	21.6	21.612	21.6	0
2021-12-29 17:50:22	21.6	21.611	21.6	0
2021-12-29 18:00:22	21.59	21.608	21.59	0
2021-12-29 18:10:21	21.6	21.607	21.6	0
2021-12-29 18:20:22	21.59	21.605	21.59	0
2021-12-29 18:30:21	21.6	21.603	21.6	0
2021-12-29 18:40:22	21.59	21.6	21.59	0
2021-12-29 18:50:22	21.59	21.598	21.59	0
2021-12-29 19:00:21	21.58	21.595	21.58	0
2021-12-29 19:10:22	21.58	21.592	21.58	0
2021-12-29 19:20:21	21.58	21.59	21.58	0
2021-12-29 19:30:22	21.58	21.588	21.58	0
2021-12-29 19:40:21	21.58	21.587	21.58	0
2021-12-29 19:50:22	21.58	21.585	21.58	0
2021-12-29 20:00:22	21.58	21.584	21.58	0
2021-12-29 20:10:21	21.58	21.582	21.58	0
2021-12-29 20:20:22	21.58	21.581	21.58	0
2021-12-29 20:30:22	21.56	21.578	21.56	0
2021-12-29 20:40:22	21.57	21.577	21.57	0
2021-12-29 20:50:22	21.56	21.575	21.56	0
2021-12-29 21:00:21	21.57	21.574	21.57	0
2021-12-29 21:10:22	21.56	21.572	21.56	0
2021-12-29 21:20:21	21.56	21.57	21.56	0
2021-12-29 21:30:22	21.56	21.568	21.56	0
2021-12-29 21:40:22	21.55	21.565	21.55	0
2021-12-29 21:50:22	21.55	21.562	21.55	0
2021-12-29 22:00:21	21.55	21.559	21.55	0
2021-12-29 22:10:22	21.56	21.559	21.56	0
2021-12-29 22:20:22	21.54	21.556	21.54	0
2021-12-29 22:30:21	21.54	21.554	21.54	0
2021-12-29 22:40:22	21.54	21.551	21.54	0
2021-12-29 22:50:22	21.54	21.549	21.54	0
2021-12-29 23:00:22	21.54	21.547	21.54	0
2021-12-29 23:10:21	21.54	21.545	21.54	0
2021-12-29 23:20:22	21.54	21.544	21.54	0
2021-12-29 23:30:22	21.53	21.542	21.53	0
2021-12-29 23:40:22	21.54	21.541	21.54	0
2021-12-29 23:50:22	21.53	21.538	21.53	0
2021-12-30 00:00:23	21.53	21.537	21.53	0
2021-12-30 00:10:22	21.52	21.535	21.52	0
2021-12-30 00:20:23	21.53	21.534	21.53	0
2021-12-30 00:30:23	21.52	21.532	21.52	0
2021-12-30 00:40:22	21.53	21.531	21.53	0
2021-12-30 00:50:22	21.52	21.529	21.52	0
2021-12-30 01:00:23	21.52	21.527	21.52	0
2021-12-30 01:10:24	21.53	21.527	21.53	0
2021-12-30 01:20:23	21.52	21.525	21.52	0
2021-12-30 01:30:21	21.52	21.524	21.52	0
2021-12-30 01:40:22	21.51	21.522	21.51	0
2021-12-30 01:50:22	21.52	21.522	21.52	0
2021-12-30 02:00:22	21.52	21.521	21.52	0
2021-12-30 02:10:22	21.52	21.521	21.52	0
2021-12-30 02:20:22	21.51	21.519	21.51	0
2021-12-30 02:30:21	21.51	21.518	21.51	0
2021-12-30 02:40:22	21.51	21.517	21.51	0
2021-12-30 02:50:22	21.52	21.516	21.52	0
2021-12-30 03:00:22	21.51	21.515	21.51	0
2021-12-30 03:10:22	21.52	21.515	21.52	0
2021-12-30 03:20:22	21.51	21.515	21.51	0
2021-12-30 03:30:22	21.51	21.514	21.51	0
2021-12-30 03:40:22	21.52	21.514	21.52	0
2021-12-30 03:50:22	21.52	21.514	21.52	0
2021-12-30 04:00:23	21.52	21.515	21.52	0
2021-12-30 04:10:22	21.51	21.515	21.51	0
2021-12-30 04:20:22	21.51	21.515	21.51	0
2021-12-30 04:30:22	21.51	21.514	21.51	0
2021-12-30 04:40:22	21.52	21.515	21.52	0
2021-12-30 04:50:22	21.51	21.514	21.51	0
2021-12-30 05:00:22	21.52	21.515	21.52	0
2021-12-30 05:10:21	21.51	21.515	21.51	0
2021-12-30 05:20:22	21.52	21.515	21.52	0
2021-12-30 05:30:22	21.52	21.515	21.52	0
2021-12-30 05:40:22	21.54	21.517	21.54	0
2021-12-30 05:50:21	21.53	21.519	21.53	0
2021-12-30 06:00:22	21.53	21.521	21.53	0
2021-12-30 06:10:22	21.53	21.523	21.53	0
2021-12-30 06:20:22	21.54	21.525	21.54	0
2021-12-30 06:30:22	21.55	21.529	21.55	0
2021-12-30 06:40:21	21.55	21.532	21.55	0
2021-12-30 06:50:22	21.56	21.537	21.56	0
2021-12-30 07:00:22	21.55	21.54	21.55	0
2021-12-30 07:10:21	21.57	21.545	21.57	0
2021-12-30 07:20:22	21.56	21.547	21.56	0
2021-12-30 07:30:21	21.57	21.551	21.57	0
2021-12-30 07:40:22	21.57	21.555	21.57	0
2021-12-30 07:50:22	21.59	21.561	21.59	0
2021-12-30 08:00:22	21.57	21.564	21.57	0
2021-12-30 08:10:22	21.6	21.569	21.6	0
2021-12-30 08:20:22	21.59	21.573	21.59	0
2021-12-30 08:30:22	21.6	21.577	21.6	0
2021-12-30 08:40:21	21.6	21.582	21.6	0
2021-12-30 08:50:22	21.61	21.586	21.61	0
2021-12-30 09:00:21	21.6	21.59	21.6	0
2021-12-30 09:10:22	21.62	21.595	21.62	0
2021-12-30 09:20:21	21.62	21.6	21.62	0
2021-12-30 09:30:22	21.63	21.604	21.63	0
2021-12-30 09:40:22	21.62	21.609	21.62	0
2021-12-30 09:50:22	21.63	21.612	21.63	0
2021-12-30 10:00:21	21.62	21.615	21.62	0
2021-12-30 10:10:22	21.64	21.619	21.64	0
2021-12-30 10:20:21	21.63	21.622	21.63	0
2021-12-30 10:30:21	21.64	21.625	21.64	0
2021-12-30 10:40:21	21.64	21.629	21.64	0
2021-12-30 10:50:22	21.65	21.632	21.65	0
2021-12-30 11:00:21	21.66	21.636	21.66	0
2021-12-30 11:10:22	21.66	21.639	21.66	0
2021-12-30 11:20:22	21.66	21.643	21.66	0
2021-12-30 11:30:22	21.67	21.647	21.67	0
2021-12-30 11:40:21	21.67	21.652	21.67	0
2021-12-30 11:50:22	21.67	21.655	21.67	0
2021-12-30 12:00:22	21.69	21.661	21.69	0
2021-12-30 12:10:22	21.69	21.666	21.69	0
2021-12-30 12:20:22	21.68	21.67	21.68	0
2021-12-30 12:30:21	21.69	21.674	21.69	0
2021-12-30 12:40:22	21.69	21.677	21.69	0
2021-12-30 12:50:22	21.7	21.681	21.7	0
2021-12-30 13:00:22	21.7	21.685	21.7	0
2021-12-30 13:10:21	21.7	21.688	21.7	0
2021-12-30 13:20:21	21.7	21.691	21.7	0
2021-12-30 13:30:22	21.7	21.694	21.7	0
2021-12-30 13:40:21	21.71	21.696	21.71	0
2021-12-30 13:50:22	21.71	21.698	21.71	0
2021-12-30 14:00:22	21.72	21.702	21.72	0
2021-12-30 14:10:22	21.71	21.704	21.71	0
2021-12-30 14:20:21	21.72	21.707	21.72	0
2021-12-30 14:30:21	21.72	21.709	21.72	0
2021-12-30 14:40:22	21.72	21.711	21.72	0
2021-12-30 14:50:22	21.71	21.712	21.71	0
2021-12-30 15:00:23	21.73	21.715	21.73	0
2021-12-30 15:10:22	21.72	21.717	21.72	0
2021-12-30 15:20:22	21.72	21.718	21.72	0
2021-12-30 15:30:22	21.73	21.72	21.73	0
2021-12-30 15:40:21	21.73	21.721	21.73	0
2021-12-30 15:50:22	21.72	21.722	21.72	0
2021-12-30 16:00:22	21.73	21.723	21.73	0
2021-12-30 16:10:21	21.72	21.723	21.72	0
2021-12-30 16:20:22	21.73	21.724	21.73	0
2021-12-30 16:30:22	21.72	21.725	21.72	0
2021-12-30 16:40:21	21.73	21.725	21.73	0
2021-12-30 16:50:22	21.72	21.725	21.72	0
2021-12-30 17:00:22	21.72	21.725	21.72	0
2021-12-30 17:10:22	21.72	21.724	21.72	0
2021-12-30 17:20:21	21.72	21.723	21.72	0
2021-12-30 17:30:21	21.71	21.722	21.71	0
2021-12-30 17:40:22	21.72	21.721	21.72	0
2021-12-30 17:50:22	21.71	21.72	21.71	0
2021-12-30 18:00:22	21.72	21.719	21.72	0
2021-12-30 18:10:22	21.71	21.718	21.71	0
2021-12-30 18:20:21	21.72	21.717	21.72	0
2021-12-30 18:30:22	21.7	21.715	21.7	0
2021-12-30 18:40:22	21.71	21.714	21.71	0
2021-12-30 18:50:22	21.7	21.712	21.7	0
2021-12-30 19:00:22	21.71	21.711	21.71	0
2021-12-30 19:10:22	21.7	21.71	21.7	0
2021-12-30 19:20:22	21.71	21.709	21.71	0
2021-12-30 19:30:22	21.7	21.708	21.7	0
2021-12-30 19:40:22	21.71	21.707	21.71	0
2021-12-30 19:50:21	21.7	21.706	21.7	0
2021-12-30 20:00:22	21.7	21.704	21.7	0
2021-12-30 20:10:22	21.7	21.704	21.7	0
2021-12-30 20:20:21	21.7	21.703	21.7	0
2021-12-30 20:30:22	21.7	21.703	21.7	0
2021-12-30 20:40:22	21.69	21.701	21.69	0
2021-12-30 20:50:21	21.7	21.701	21.7	0
2021-12-30 21:00:21	21.69	21.699	21.69	0
2021-12-30 21:10:22	21.7	21.699	21.7	0
2021-12-30 21:20:22	21.69	21.697	21.69	0
2021-12-30 21:30:22	21.7	21.697	21.7	0
2021-12-30 21:40:21	21.69	21.696	21.69	0
2021-12-30 21:50:22	21.69	21.695	21.69	0
2021-12-30 22:00:22	21.69	21.694	21.69	0
2021-12-30 22:10:22	21.69	21.693	21.69	0
2021-12-30 22:20:22	21.68	21.692	21.68	0
2021-12-30 22:30:22	21.68	21.69	21.68	0
2021-12-30 22:40:21	21.68	21.689	21.68	0
2021-12-30 22:50:22	21.69	21.688	21.69	0
2021-12-30 23:00:22	21.68	21.687	21.68	0
2021-12-30 23:10:22	21.69	21.686	21.69	0
2021-12-30 23:20:21	21.68	21.685	21.68	0
2021-12-30 23:30:23	21.68	21.684	21.68	0
2021-12-30 23:40:22	21.67	21.682	21.67	0
2021-12-30 23:50:22	21.69	21.682	21.69	0
2021-12-31 00:00:23	21.68	21.682	21.68	0
2021-12-31 00:10:21	21.69	21.683	21.69	0
2021-12-31 00:20:22	21.68	21.683	21.68	0
2021-12-31 00:30:23	21.69	21.683	21.69	0
2021-12-31 00:40:22	21.68	21.683	21.68	0
2021-12-31 00:50:23	21.69	21.683	21.69	0
2021-12-31 01:00:22	21.68	21.683	21.68	0
2021-12-31 01:10:22	21.69	21.684	21.69	0
2021-12-31 01:20:23	21.67	21.684	21.67	0
2021-12-31 01:30:23	21.68	21.683	21.68	0
2021-12-31 01:40:22	21.67	21.682	21.67	0
2021-12-31 01:50:21	21.68	21.681	21.68	0
2021-12-31 02:00:22	21.68	21.681	21.68	0
2021-12-31 02:10:21	21.68	21.68	21.68	0
2021-12-31 02:20:22	21.67	21.679	21.67	0
2021-12-31 02:30:22	21.68	21.678	21.68	0
2021-12-31 02:40:22	21.67	21.677	21.67	0
2021-12-31 02:50:22	21.68	21.676	21.68	0
2021-12-31 03:00:22	21.67	21.676	21.67	0
2021-12-31 03:10:22	21.67	21.675	21.67	0
2021-12-31 03:20:22	21.66	21.674	21.66	0
2021-12-31 03:30:22	21.68	21.674	21.68	0
2021-12-31 03:40:21	21.66	21.672	21.66	0
2021-12-31 03:50:23	21.67	21.671	21.67	0
2021-12-31 04:00:22	21.67	21.671	21.67	0
2021-12-31 04:10:22	21.67	21.67	21.67	0
2021-12-31 04:20:22	21.67	21.67	21.67	0
2021-12-31 04:30:22	21.68	21.67	21.68	0
2021-12-31 04:40:23	21.67	21.67	21.67	0
2021-12-31 04:50:22	21.68	21.671	21.68	0
2021-12-31 05:00:22	21.67	21.672	21.67	0
2021-12-31 05:10:22	21.69	21.673	21.69	0
2021-12-31 05:20:21	21.68	21.675	21.68	0
2021-12-31 05:30:22	21.69	21.677	21.69	0
2021-12-31 05:40:22	21.68	21.678	21.68	0
2021-12-31 05:50:21	21.7	21.681	21.7	0
2021-12-31 06:00:22	21.7	21.684	21.7	0
2021-12-31 06:10:22	21.71	21.687	21.71	0
2021-12-31 06:20:22	21.7	21.69	21.7	0
2021-12-31 06:30:22	21.72	21.694	21.72	0
2021-12-31 06:40:21	21.72	21.699	21.72	0
2021-12-31 06:50:21	21.72	21.702	21.72	0
2021-12-31 07:00:22	21.73	21.707	21.73	0
2021-12-31 07:10:22	21.73	21.711	21.73	0
2021-12-31 07:20:22	21.73	21.716	21.73	0
2021-12-31 07:30:22	21.74	21.72	21.74	0
2021-12-31 07:40:22	21.74	21.724	21.74	0
2021-12-31 07:50:22	21.75	21.728	21.75	0
2021-12-31 08:00:22	21.75	21.733	21.75	0
2021-12-31 08:10:22	21.76	21.737	21.76	0
2021-12-31 08:20:22	21.76	21.741	21.76	0
2021-12-31 08:30:22	21.77	21.746	21.77	0
2021-12-31 08:40:22	21.76	21.749	21.76	0
2021-12-31 08:50:22	21.77	21.753	21.77	0
2021-12-31 09:00:22	21.76	21.756	21.76	0
2021-12-31 09:10:21	21.78	21.76	21.78	0
2021-12-31 09:20:22	21.78	21.764	21.78	0
2021-12-31 09:30:22	21.79	21.768	21.79	0
2021-12-31 09:40:22	21.78	21.771	21.78	0
2021-12-31 09:50:21	21.79	21.774	21.79	0
2021-12-31 10:00:22	21.79	21.777	21.79	0
2021-12-31 10:10:21	21.8	21.78	21.8	0
2021-12-31 10:20:21	21.79	21.783	21.79	0
2021-12-31 10:30:22	21.8	21.786	21.8	0
2021-12-31 10:40:22	21.8	21.79	21.8	0
2021-12-31 10:50:22	21.81	21.793	21.81	0
2021-12-31 11:00:22	21.81	21.796	21.81	0
2021-12-31 11:10:22	21.82	21.799	21.82	0
2021-12-31 11:20:21	21.81	21.802	21.81	0
2021-12-31 11:30:22	21.82	21.805	21.82	0
2021-12-31 11:40:22	21.82	21.808	21.82	0
2021-12-31 11:50:22	21.83	21.811	21.83	0
2021-12-31 12:00:22	21.82	21.814	21.82	0
2021-12-31 12:10:21	21.83	21.817	21.83	0
2021-12-31 12:20:21	21.82	21.819	21.82	0
2021-12-31 12:30:22	21.84	21.822	21.84	0
2021-12-31 12:40:22	21.83	21.824	21.83	0
2021-12-31 12:50:22	21.84	21.826	21.84	0
2021-12-31 13:00:22	21.84	21.829	21.84	0
2021-12-31 13:10:21	21.85	21.832	21.85	0
2021-12-31 13:20:22	21.84	21.834	21.84	0
2021-12-31 13:30:22	21.85	21.836	21.85	0
2021-12-31 13:40:21	21.84	21.838	21.84	0
2021-12-31 13:50:22	21.85	21.84	21.85	0
2021-12-31 14:00:22	21.84	21.842	21.84	0
2021-12-31 14:10:22	21.85	21.843	21.85	0
2021-12-31 14:20:22	21.85	21.845	21.85	0
2021-12-31 14:30:22	21.85	21.846	21.85	0
2021-12-31 14:40:21	21.85	21.847	21.85	0
2021-12-31 14:50:22	21.86	21.848	21.86	0
2021-12-31 15:00:21	21.85	21.849	21.85	0
2021-12-31 15:10:22	21.86	21.85	21.86	0
2021-12-31 15:20:21	21.85	21.851	21.85	0
2021-12-31 15:30:21	21.85	21.851	21.85	0
2021-12-31 15:40:22	21.85	21.852	21.85	0
2021-12-31 15:50:22	21.85	21.852	21.85	0
2021-12-31 16:00:22	21.84	21.851	21.84	0
2021-12-31 16:10:22	21.84	21.85	21.84	0
2021-12-31 16:20:22	21.84	21.849	21.84	0
2021-12-31 16:30:22	21.84	21.847	21.84	0
2021-12-31 16:40:22	21.84	21.846	21.84	0
2021-12-31 16:50:22	21.83	21.843	21.83	0
2021-12-31 17:00:22	21.84	21.842	21.84	0
2021-12-31 17:10:22	21.83	21.84	21.83	0
2021-12-31 17:20:22	21.84	21.839	21.84	0
2021-12-31 17:30:22	21.83	21.837	21.83	0
2021-12-31 17:40:22	21.83	21.836	21.83	0
2021-12-31 17:50:21	21.82	21.834	21.82	0
2021-12-31 18:00:22	21.83	21.833	21.83	0
2021-12-31 18:10:22	21.82	21.831	21.82	0
2021-12-31 18:20:21	21.83	21.83	21.83	0
2021-12-31 18:30:22	21.81	21.828	21.81	0
2021-12-31 18:40:21	21.82	21.826	21.82	0
2021-12-31 18:50:22	21.81	21.824	21.81	0
2021-12-31 19:00:22	21.82	21.822	21.82	0
2021-12-31 19:10:22	21.81	21.82	21.81	0
2021-12-31 19:20:21	21.82	21.819	21.82	0
2021-12-31 19:30:22	21.8	21.817	21.8	0
2021-12-31 19:40:22	21.81	21.815	21.81	0
2021-12-31 19:50:21	21.8	21.813	21.8	0
2021-12-31 20:00:22	21.81	21.811	21.81	0
2021-12-31 20:10:22	21.8	21.81	21.8	0
2021-12-31 20:20:22	21.81	21.809	21.81	0
2021-12-31 20:30:22	21.79	21.807	21.79	0
2021-12-31 20:40:21	21.8	21.805	21.8	0
2021-12-31 20:50:22	21.79	21.803	21.79	0
2021-12-31 21:00:22	21.8	21.801	21.8	0
2021-12-31 21:10:22	21.79	21.8	21.79	0
2021-12-31 21:20:23	21.79	21.798	21.79	0
2021-12-31 21:30:22	21.79	21.797	21.79	0
2021-12-31 21:40:21	21.79	21.795	21.79	0
2021-12-31 21:50:22	21.78	21.793	21.78	0
2021-12-31 22:00:22	21.79	21.791	21.79	0
2021-12-31 22:10:22	21.78	21.79	21.78	0
2021-12-31 22:20:21	21.79	21.789	21.79	0
2021-12-31 22:30:22	21.78	21.788	21.78	0
2021-12-31 22:40:22	21.79	21.787	21.79	0
2021-12-31 22:50:21	21.78	21.786	21.78	0
2021-12-31 23:00:22	21.79	21.786	21.79	0
2021-12-31 23:10:22	21.78	21.785	21.78	0
2021-12-31 23:20:22	21.79	21.785	21.79	0
2021-12-31 23:30:22	21.78	21.785	21.78	0
2021-12-31 23:40:22	21.78	21.784	21.78	0
2021-12-31 23:50:22	21.78	21.784	21.78	0
2022-01-01 00:00:22	21.78	21.783	21.78	0
2022-01-01 00:10:22	21.77	21.782	21.77	0
2022-01-01 00:20:22	21.78	21.781	21.78	0
2022-01-01 00:30:21	21.77	21.78	21.77	0
2022-01-01 00:40:22	21.78	21.779	21.78	0
2022-01-01 00:50:23	21.77	21.778	21.77	0
2022-01-01 01:00:23	21.78	21.777	21.78	0
2022-01-01 01:10:24	21.77	21.776	21.77	0
2022-01-01 01:20:23	21.78	21.776	21.78	0
2022-01-01 01:30:23	21.77	21.775	21.77	0
2022-01-01 01:40:22	21.77	21.774	21.77	0
2022-01-01 01:50:22	21.76	21.773	21.76	0
2022-01-01 02:00:23	21.78	21.773	21.78	0
2022-01-01 02:10:22	21.77	21.773	21.77	0
2022-01-01 02:20:21	21.76	21.771	21.76	0
2022-01-01 02:30:22	21.77	21.771	21.77	0
2022-01-01 02:40:22	21.76	21.769	21.76	0
2022-01-01 02:50:22	21.77	21.769	21.77	0
2022-01-01 03:00:21	21.76	21.767	21.76	0
2022-01-01 03:10:22	21.77	21.767	21.77	0
2022-01-01 03:20:22	21.76	21.766	21.76	0
2022-01-01 03:30:22	21.77	21.767	21.77	0
2022-01-01 03:40:22	21.76	21.765	21.76	0
2022-01-01 03:50:22	21.77	21.765	21.77	0
2022-01-01 04:00:22	21.76	21.765	21.76	0
2022-01-01 04:10:22	21.77	21.765	21.77	0
2022-01-01 04:20:22	21.76	21.765	21.76	0
2022-01-01 04:30:21	21.78	21.766	21.78	0
2022-01-01 04:40:22	21.77	21.767	21.77	0
2022-01-01 04:50:22	21.78	21.768	21.78	0
2022-01-01 05:00:21	21.77	21.769	21.77	0
2022-01-01 05:10:22	21.77	21.769	21.77	0
2022-01-01 05:20:22	21.77	21.77	21.77	0
2022-01-01 05:30:22	21.78	21.771	21.78	0
2022-01-01 05:40:23	21.77	21.772	21.77	0
2022-01-01 05:50:22	21.76	21.771	21.76	0
2022-01-01 06:00:21	21.77	21.772	21.77	0
2022-01-01 06:10:22	21.76	21.77	21.76	0
2022-01-01 06:20:22	21.77	21.77	21.77	0
2022-01-01 06:30:22	21.76	21.768	21.76	0
2022-01-01 06:40:22	21.77	21.768	21.77	0
2022-01-01 06:50:21	21.76	21.767	21.76	0
2022-01-01 07:00:21	21.77	21.767	21.77	0
2022-01-01 07:10:22	21.76	21.765	21.76	0
2022-01-01 07:20:21	21.77	21.765	21.77	0
2022-01-01 07:30:22	21.76	21.765	21.76	0
2022-01-01 07:40:22	21.76	21.764	21.76	0
2022-01-01 07:50:22	21.76	21.764	21.76	0
2022-01-01 08:00:21	21.76	21.763	21.76	0
2022-01-01 08:10:22	21.75	21.762	21.75	0
2022-01-01 08:20:22	21.76	21.761	21.76	0
2022-01-01 08:30:21	21.75	21.76	21.75	0
2022-01-01 08:40:22	21.77	21.76	21.77	0
2022-01-01 08:50:21	21.76	21.76	21.76	0
2022-01-01 09:00:22	21.77	21.76	21.77	0
2022-01-01 09:10:22	21.76	21.76	21.76	0
2022-01-01 09:20:22	21.77	21.761	21.77	0
2022-01-01 09:30:22	21.76	21.761	21.76	0
2022-01-01 09:40:22	21.77	21.762	21.77	0
2022-01-01 09:50:22	21.76	21.763	21.76	0
2022-01-01 10:00:22	21.77	21.764	21.77	0
2022-01-01 10:10:22	21.76	21.765	21.76	0
2022-01-01 10:20:22	21.77	21.765	21.77	0
2022-01-01 10:30:22	21.76	21.765	21.76	0
2022-01-01 10:40:22	21.77	21.765	21.77	0
2022-01-01 10:50:22	21.76	21.765	21.76	0
2022-01-01 11:00:22	21.77	21.765	21.77	0
2022-01-01 11:10:22	21.76	21.765	21.76	0
2022-01-01 11:20:22	21.77	21.765	21.77	0
2022-01-01 11:30:22	21.76	21.765	21.76	0
2022-01-01 11:40:22	21.77	21.765	21.77	0
2022-01-01 11:50:22	21.76	21.765	21.76	0
2022-01-01 12:00:22	21.78	21.766	21.78	0
2022-01-01 12:10:23	21.77	21.767	21.77	0
2022-01-01 12:20:22	21.78	21.768	21.78	0
2022-01-01 12:30:22	21.77	21.769	21.77	0
2022-01-01 12:40:22	21.78	21.77	21.78	0
2022-01-01 12:50:21	21.77	21.771	21.77	0
2022-01-01 13:00:22	21.79	21.773	21.79	0
2022-01-01 13:10:21	21.78	21.775	21.78	0
2022-01-01 13:20:22	21.79	21.777	21.79	0
2022-01-01 13:30:22	21.78	21.779	21.78	0
2022-01-01 13:40:21	21.77	21.778	21.77	0
2022-01-01 13:50:22	21.78	21.779	21.78	0
2022-01-01 14:00:22	21.77	21.778	21.77	0
2022-01-01 14:10:22	21.78	21.779	21.78	0
2022-01-01 14:20:22	21.77	21.778	21.77	0
2022-01-01 14:30:22	21.78	21.779	21.78	0
2022-01-01 14:40:21	21.77	21.777	21.77	0
2022-01-01 14:50:22	21.78	21.777	21.78	0
2022-01-01 15:00:22	21.78	21.776	21.78	0
2022-01-01 15:10:21	21.78	21.776	21.78	0
2022-01-01 15:20:22	21.78	21.777	21.78	0
2022-01-01 15:30:22	21.78	21.777	21.78	0
2022-01-01 15:40:22	21.78	21.778	21.78	0
2022-01-01 15:50:22	21.78	21.778	21.78	0
2022-01-01 16:00:22	21.78	21.779	21.78	0
2022-01-01 16:10:22	21.78	21.779	21.78	0
2022-01-01 16:20:21	21.77	21.779	21.77	0
2022-01-01 16:30:21	21.78	21.779	21.78	0
2022-01-01 16:40:22	21.77	21.778	21.77	0
2022-01-01 16:50:21	21.78	21.778	21.78	0
2022-01-01 17:00:22	21.77	21.777	21.77	0
2022-01-01 17:10:22	21.78	21.777	21.78	0
2022-01-01 17:20:22	21.77	21.776	21.77	0
2022-01-01 17:30:22	21.77	21.775	21.77	0
2022-01-01 17:40:21	21.77	21.774	21.77	0
2022-01-01 17:50:21	21.78	21.774	21.78	0
2022-01-01 18:00:22	21.77	21.774	21.77	0
2022-01-01 18:10:22	21.78	21.774	21.78	0
2022-01-01 18:20:21	21.77	21.774	21.77	0
2022-01-01 18:30:22	21.78	21.774	21.78	0
2022-01-01 18:40:22	21.77	21.774	21.77	0
2022-01-01 18:50:22	21.78	21.774	21.78	0
2022-01-01 19:00:22	21.77	21.774	21.77	0
2022-01-01 19:10:21	21.78	21.775	21.78	0
2022-01-01 19:20:21	21.77	21.775	21.77	0
2022-01-01 19:30:22	21.79	21.776	21.79	0
2022-01-01 19:40:22	21.78	21.777	21.78	0
2022-01-01 19:50:22	21.78	21.777	21.78	0
2022-01-01 20:00:22	21.78	21.778	21.78	0
2022-01-01 20:10:21	21.79	21.779	21.79	0
2022-01-01 20:20:22	21.78	21.78	21.78	0
2022-01-01 20:30:22	21.77	21.779	21.77	0
2022-01-01 20:40:23	21.78	21.78	21.78	0
2022-01-01 20:50:21	21.77	21.779	21.77	0
2022-01-01 21:00:22	21.77	21.779	21.77	0
2022-01-01 21:10:21	21.77	21.777	21.77	0
2022-01-01 21:20:21	21.77	21.776	21.77	0
2022-01-01 21:30:21	21.76	21.774	21.76	0
2022-01-01 21:40:22	21.77	21.773	21.77	0
2022-01-01 21:50:22	21.76	21.77	21.76	0
2022-01-01 22:00:22	21.77	21.769	21.77	0
2022-01-01 22:10:22	21.76	21.768	21.76	0
2022-01-01 22:20:22	21.77	21.767	21.77	0
2022-01-01 22:30:22	21.76	21.766	21.76	0
2022-01-01 22:40:22	21.76	21.765	21.76	0
2022-01-01 22:50:22	21.76	21.764	21.76	0
2022-01-01 23:00:22	21.77	21.764	21.77	0
2022-01-01 23:10:22	21.75	21.763	21.75	0
2022-01-01 23:20:22	21.76	21.762	21.76	0
2022-01-01 23:30:23	21.76	21.762	21.76	0
2022-01-01 23:40:23	21.74	21.759	21.74	0
2022-01-01 23:50:22	21.75	21.758	21.75	0
2022-01-02 00:00:23	21.74	21.755	21.74	0
2022-01-02 00:10:22	21.75	21.754	21.75	0
2022-01-02 00:20:22	21.74	21.752	21.74	0
2022-01-02 00:30:23	21.74	21.75	21.74	0
2022-01-02 00:40:23	21.74	21.747	21.74	0
2022-01-02 00:50:23	21.74	21.746	21.74	0
2022-01-02 01:00:22	21.73	21.743	21.73	0
2022-01-02 01:10:22	21.74	21.741	21.74	0
2022-01-02 01:20:22	21.73	21.74	21.73	0
2022-01-02 01:30:23	21.73	21.738	21.73	0
2022-01-02 01:40:23	21.72	21.736	21.72	0
2022-01-02 01:50:21	21.73	21.734	21.73	0
2022-01-02 02:00:22	21.72	21.732	21.72	0
2022-01-02 02:10:23	21.73	21.731	21.73	0
2022-01-02 02:20:22	21.71	21.728	21.71	0
2022-01-02 02:30:22	21.72	21.726	21.72	0
2022-01-02 02:40:22	21.71	21.724	21.71	0
2022-01-02 02:50:21	21.72	21.722	21.72	0
2022-01-02 03:00:22	21.71	21.72	21.71	0
2022-01-02 03:10:22	21.71	21.718	21.71	0
2022-01-02 03:20:22	21.7	21.716	21.7	0
2022-01-02 03:30:22	21.71	21.714	21.71	0
2022-01-02 03:40:22	21.7	21.712	21.7	0
2022-01-02 03:50:22	21.72	21.711	21.72	0
2022-01-02 04:00:21	21.7	21.71	21.7	0
2022-01-02 04:10:22	21.7	21.708	21.7	0
2022-01-02 04:20:21	21.69	21.706	21.69	0
2022-01-02 04:30:22	21.7	21.704	21.7	0
2022-01-02 04:40:22	21.69	21.702	21.69	0
2022-01-02 04:50:22	21.69	21.7	21.69	0
2022-01-02 05:00:22	21.68	21.698	21.68	0
2022-01-02 05:10:22	21.71	21.698	21.71	0
2022-01-02 05:20:22	21.69	21.697	21.69	0
2022-01-02 05:30:22	21.69	21.694	21.69	0
2022-01-02 05:40:22	21.68	21.692	21.68	0
2022-01-02 05:50:22	21.69	21.691	21.69	0
2022-01-02 06:00:22	21.68	21.69	21.68	0
2022-01-02 06:10:22	21.68	21.688	21.68	0
2022-01-02 06:20:22	21.68	21.687	21.68	0
2022-01-02 06:30:22	21.68	21.686	21.68	0
2022-01-02 06:40:22	21.68	21.686	21.68	0
2022-01-02 06:50:21	21.68	21.683	21.68	0
2022-01-02 07:00:22	21.67	21.681	21.67	0
2022-01-02 07:10:22	21.68	21.68	21.68	0
2022-01-02 07:20:22	21.68	21.68	21.68	0
2022-01-02 07:30:22	21.68	21.679	21.68	0
2022-01-02 07:40:23	21.67	21.678	21.67	0
2022-01-02 07:50:22	21.68	21.678	21.68	0
2022-01-02 08:00:21	21.66	21.676	21.66	0
2022-01-02 08:10:22	21.67	21.675	21.67	0
2022-01-02 08:20:21	21.67	21.674	21.67	0
2022-01-02 08:30:22	21.67	21.673	21.67	0
2022-01-02 08:40:22	21.66	21.672	21.66	0
2022-01-02 08:50:22	21.66	21.67	21.66	0
2022-01-02 09:00:21	21.66	21.668	21.66	0
2022-01-02 09:10:22	21.67	21.667	21.67	0
2022-01-02 09:20:22	21.67	21.667	21.67	0
2022-01-02 09:30:22	21.66	21.665	21.66	0
2022-01-02 09:40:22	21.67	21.666	21.67	0
2022-01-02 09:50:22	21.66	21.665	21.66	0
2022-01-02 10:00:22	21.66	21.664	21.66	0
2022-01-02 10:10:22	21.66	21.663	21.66	0
2022-01-02 10:20:21	21.67	21.664	21.67	0
2022-01-02 10:30:22	21.67	21.665	21.67	0
2022-01-02 10:40:22	21.68	21.667	21.68	0
2022-01-02 10:50:22	21.67	21.667	21.67	0
2022-01-02 11:00:22	21.67	21.667	21.67	0
2022-01-02 11:10:22	21.66	21.667	21.66	0
2022-01-02 11:20:22	21.68	21.668	21.68	0
2022-01-02 11:30:22	21.65	21.667	21.65	0
2022-01-02 11:40:22	21.67	21.668	21.67	0
2022-01-02 11:50:22	21.66	21.668	21.66	0
2022-01-02 12:00:21	21.67	21.668	21.67	0
2022-01-02 12:10:22	21.66	21.667	21.66	0
2022-01-02 12:20:21	21.67	21.666	21.67	0
2022-01-02 12:30:22	21.67	21.666	21.67	0
2022-01-02 12:40:22	21.67	21.666	21.67	0
2022-01-02 12:50:22	21.67	21.667	21.67	0
2022-01-02 13:00:22	21.68	21.667	21.68	0
2022-01-02 13:10:22	21.67	21.669	21.67	0
2022-01-02 13:20:21	21.69	21.671	21.69	0
2022-01-02 13:30:22	21.67	21.672	21.67	0
2022-01-02 13:40:21	21.68	21.673	21.68	0
2022-01-02 13:50:22	21.67	21.674	21.67	0
2022-01-02 14:00:22	21.69	21.676	21.69	0
2022-01-02 14:10:22	21.68	21.677	21.68	0
2022-01-02 14:20:22	21.69	21.679	21.69	0
2022-01-02 14:30:22	21.68	21.68	21.68	0
2022-01-02 14:40:22	21.68	21.68	21.68	0
2022-01-02 14:50:21	21.68	21.681	21.68	0
2022-01-02 15:00:22	21.69	21.681	21.69	0
2022-01-02 15:10:22	21.68	21.682	21.68	0
2022-01-02 15:20:22	21.68	21.682	21.68	0
2022-01-02 15:30:22	21.68	21.683	21.68	0
2022-01-02 15:40:22	21.69	21.683	21.69	0
2022-01-02 15:50:21	21.68	21.683	21.68	0
2022-01-02 16:00:22	21.68	21.682	21.68	0
2022-01-02 16:10:22	21.68	21.682	21.68	0
2022-01-02 16:20:22	21.69	21.683	21.69	0
2022-01-02 16:30:22	21.68	21.683	21.68	0
2022-01-02 16:40:22	21.69	21.683	21.69	0
2022-01-02 16:50:22	21.69	21.684	21.69	0
2022-01-02 17:00:23	21.68	21.684	21.68	0
2022-01-02 17:10:22	21.68	21.684	21.68	0
2022-01-02 17:20:22	21.68	21.683	21.68	0
2022-01-02 17:30:22	21.68	21.683	21.68	0
2022-01-02 17:40:22	21.68	21.683	21.68	0
2022-01-02 17:50:21	21.68	21.683	21.68	0
2022-01-02 18:00:22	21.68	21.682	21.68	0
2022-01-02 18:10:22	21.67	21.681	21.67	0
2022-01-02 18:20:22	21.68	21.68	21.68	0
2022-01-02 18:30:22	21.67	21.678	21.67	0
2022-01-02 18:40:22	21.68	21.678	21.68	0
2022-01-02 18:50:22	21.67	21.677	21.67	0
2022-01-02 19:00:21	21.68	21.677	21.68	0
2022-01-02 19:10:22	21.67	21.676	21.67	0
2022-01-02 19:20:22	21.67	21.675	21.67	0
2022-01-02 19:30:22	21.67	21.674	21.67	0
2022-01-02 19:40:22	21.67	21.673	21.67	0
2022-01-02 19:50:22	21.67	21.673	21.67	0
2022-01-02 20:00:22	21.67	21.672	21.67	0
2022-01-02 20:10:22	21.67	21.672	21.67	0
2022-01-02 20:20:22	21.67	21.671	21.67	0
2022-01-02 20:30:22	21.67	21.671	21.67	0
2022-01-02 20:40:21	21.66	21.669	21.66	0
2022-01-02 20:50:22	21.67	21.669	21.67	0
2022-01-02 21:00:22	21.66	21.668	21.66	0
2022-01-02 21:10:21	21.67	21.668	21.67	0
2022-01-02 21:20:22	21.66	21.667	21.66	0
2022-01-02 21:30:22	21.67	21.667	21.67	0
2022-01-02 21:40:22	21.66	21.666	21.66	0
2022-01-02 21:50:22	21.67	21.666	21.67	0
2022-01-02 22:00:22	21.66	21.665	21.66	0
2022-01-02 22:10:22	21.68	21.666	21.68	0
2022-01-02 22:20:21	21.66	21.666	21.66	0
2022-01-02 22:30:22	21.67	21.666	21.67	0
2022-01-02 22:40:22	21.66	21.666	21.66	0
2022-01-02 22:50:22	21.67	21.666	21.67	0
2022-01-02 23:00:22	21.66	21.666	21.66	0
2022-01-02 23:10:21	21.67	21.666	21.67	0
2022-01-02 23:20:22	21.67	21.667	21.67	0
2022-01-02 23:30:25	21.67	21.667	21.67	0
2022-01-02 23:40:22	21.67	21.668	21.67	0
2022-01-02 23:50:24	21.67	21.667	21.67	0
2022-01-03 00:00:23	21.66	21.667	21.66	0
2022-01-03 00:10:21	21.67	21.667	21.67	0
2022-01-03 00:20:22	21.67	21.668	21.67	0
2022-01-03 00:30:22	21.67	21.668	21.67	0
2022-01-03 00:40:26	21.66	21.668	21.66	0
2022-01-03 00:50:23	21.67	21.668	21.67	0
2022-01-03 01:00:23	21.66	21.667	21.66	0
2022-01-03 01:10:22	21.67	21.667	21.67	0
2022-01-03 01:20:23	21.67	21.667	21.67	0
2022-01-03 01:30:23	21.68	21.668	21.68	0
2022-01-03 01:40:22	21.67	21.669	21.67	0
2022-01-03 01:50:23	21.67	21.669	21.67	0
2022-01-03 02:00:23	21.66	21.668	21.66	0
2022-01-03 02:10:22	21.67	21.668	21.67	0
2022-01-03 02:20:22	21.67	21.669	21.67	0
2022-01-03 02:30:22	21.67	21.669	21.67	0
2022-01-03 02:40:23	21.68	21.671	21.68	0
2022-01-03 02:50:22	21.67	21.671	21.67	0
2022-01-03 03:00:22	21.67	21.671	21.67	0
2022-01-03 03:10:23	21.67	21.67	21.67	0
2022-01-03 03:20:24	21.67	21.67	21.67	0
2022-01-03 03:30:22	21.68	21.671	21.68	0
2022-01-03 03:40:22	21.67	21.672	21.67	0
2022-01-03 03:50:22	21.68	21.673	21.68	0
2022-01-03 04:00:22	21.69	21.675	21.69	0
2022-01-03 04:10:22	21.68	21.676	21.68	0
2022-01-03 04:20:22	21.68	21.676	21.68	0
2022-01-03 04:30:22	21.69	21.678	21.69	0
2022-01-03 04:40:22	21.68	21.679	21.68	0
2022-01-03 04:50:22	21.69	21.681	21.69	0
2022-01-03 05:00:22	21.69	21.683	21.69	0
2022-01-03 05:10:22	21.71	21.686	21.71	0
2022-01-03 05:20:22	21.71	21.69	21.71	0
2022-01-03 05:30:22	21.72	21.694	21.72	0
2022-01-03 05:40:21	21.71	21.696	21.71	0
2022-01-03 05:50:22	21.73	21.701	21.73	0
2022-01-03 06:00:22	21.73	21.706	21.73	0
2022-01-03 06:10:21	21.74	21.711	21.74	0
2022-01-03 06:20:23	21.74	21.717	21.74	0
2022-01-03 06:30:22	21.75	21.723	21.75	0
2022-01-03 06:40:22	21.75	21.729	21.75	0
2022-01-03 06:50:22	21.75	21.733	21.75	0
2022-01-03 07:00:22	21.76	21.738	21.76	0
2022-01-03 07:10:22	21.75	21.741	21.75	0
2022-01-03 07:20:22	21.77	21.747	21.77	0
2022-01-03 07:30:22	21.76	21.75	21.76	0
2022-01-03 07:40:22	21.77	21.754	21.77	0
2022-01-03 07:50:22	21.76	21.756	21.76	0
2022-01-03 08:00:22	21.78	21.76	21.78	0
2022-01-03 08:10:22	21.77	21.762	21.77	0
2022-01-03 08:20:22	21.8	21.767	21.8	0
2022-01-03 08:30:21	21.78	21.77	21.78	0
2022-01-03 08:40:22	21.8	21.774	21.8	0
2022-01-03 08:50:22	21.79	21.778	21.79	0
2022-01-03 09:00:21	21.81	21.782	21.81	0
2022-01-03 09:10:22	21.81	21.787	21.81	0
2022-01-03 09:20:21	21.81	21.791	21.81	0
2022-01-03 09:30:22	21.82	21.797	21.82	0
2022-01-03 09:40:22	21.81	21.8	21.81	0
2022-01-03 09:50:22	21.82	21.805	21.82	0
2022-01-03 10:00:21	21.81	21.806	21.81	0
2022-01-03 10:10:22	21.83	21.811	21.83	0
2022-01-03 10:20:22	21.82	21.813	21.82	0
2022-01-03 10:30:21	21.83	21.817	21.83	0
2022-01-03 10:40:22	21.82	21.818	21.82	0
2022-01-03 10:50:22	21.84	21.821	21.84	0
2022-01-03 11:00:21	21.83	21.823	21.83	0
2022-01-03 11:10:22	21.85	21.826	21.85	0
2022-01-03 11:20:22	21.84	21.829	21.84	0
2022-01-03 11:30:21	21.85	21.832	21.85	0
2022-01-03 11:40:22	21.85	21.836	21.85	0
2022-01-03 11:50:22	21.86	21.839	21.86	0
2022-01-03 12:00:22	21.86	21.843	21.86	0
2022-01-03 12:10:22	21.86	21.846	21.86	0
2022-01-03 12:20:22	21.87	21.851	21.87	0
2022-01-03 12:30:22	21.86	21.853	21.86	0
2022-01-03 12:40:21	21.87	21.857	21.87	0
2022-01-03 12:50:22	21.86	21.858	21.86	0
2022-01-03 13:00:22	21.88	21.862	21.88	0
2022-01-03 13:10:22	21.87	21.864	21.87	0
2022-01-03 13:20:22	21.89	21.868	21.89	0
2022-01-03 13:30:22	21.88	21.87	21.88	0
2022-01-03 13:40:21	21.89	21.873	21.89	0
2022-01-03 13:50:22	21.88	21.875	21.88	0
2022-01-03 14:00:22	21.89	21.877	21.89	0
2022-01-03 14:10:22	21.88	21.879	21.88	0
2022-01-03 14:20:22	21.89	21.881	21.89	0
2022-01-03 14:30:22	21.88	21.883	21.88	0
2022-01-03 14:40:22	21.89	21.884	21.89	0
2022-01-03 14:50:22	21.88	21.885	21.88	0
2022-01-03 15:00:21	21.87	21.883	21.87	0
2022-01-03 15:10:22	21.89	21.884	21.89	0
2022-01-03 15:20:22	21.88	21.883	21.88	0
2022-01-03 15:30:22	21.89	21.884	21.89	0
2022-01-03 15:40:22	21.88	21.883	21.88	0
2022-01-03 15:50:21	21.89	21.884	21.89	0
2022-01-03 16:00:21	21.87	21.882	21.87	0
2022-01-03 16:10:22	21.89	21.883	21.89	0
2022-01-03 16:20:22	21.88	21.882	21.88	0
2022-01-03 16:30:21	21.88	21.882	21.88	0
2022-01-03 16:40:22	21.87	21.882	21.87	0
2022-01-03 16:50:22	21.87	21.88	21.87	0
2022-01-03 17:00:22	21.87	21.879	21.87	0
2022-01-03 17:10:22	21.87	21.877	21.87	0
2022-01-03 17:20:22	21.86	21.875	21.86	0
2022-01-03 17:30:22	21.86	21.872	21.86	0
2022-01-03 17:40:22	21.86	21.871	21.86	0
2022-01-03 17:50:22	21.85	21.867	21.85	0
2022-01-03 18:00:22	21.86	21.865	21.86	0
2022-01-03 18:10:22	21.85	21.862	21.85	0
2022-01-03 18:20:22	21.86	21.861	21.86	0
2022-01-03 18:30:22	21.85	21.859	21.85	0
2022-01-03 18:40:22	21.86	21.858	21.86	0
2022-01-03 18:50:22	21.85	21.856	21.85	0
2022-01-03 19:00:22	21.85	21.855	21.85	0
2022-01-03 19:10:22	21.84	21.853	21.84	0
2022-01-03 19:20:22	21.85	21.852	21.85	0
2022-01-03 19:30:22	21.84	21.851	21.84	0
2022-01-03 19:40:22	21.84	21.849	21.84	0
2022-01-03 19:50:22	21.84	21.848	21.84	0
2022-01-03 20:00:22	21.83	21.845	21.83	0
2022-01-03 20:10:22	21.83	21.843	21.83	0
2022-01-03 20:20:21	21.82	21.839	21.82	0
2022-01-03 20:30:22	21.83	21.837	21.83	0
2022-01-03 20:40:21	21.82	21.834	21.82	0
2022-01-03 20:50:22	21.83	21.833	21.83	0
2022-01-03 21:00:22	21.82	21.83	21.82	0
2022-01-03 21:10:21	21.82	21.828	21.82	0
2022-01-03 21:20:22	21.81	21.825	21.81	0
2022-01-03 21:30:22	21.82	21.823	21.82	0
2022-01-03 21:40:22	21.8	21.82	21.8	0
2022-01-03 21:50:23	21.82	21.819	21.82	0
2022-01-03 22:00:22	21.8	21.817	21.8	0
2022-01-03 22:10:22	21.82	21.816	21.82	0
2022-01-03 22:20:22	21.81	21.815	21.81	0
2022-01-03 22:30:22	21.82	21.814	21.82	0
2022-01-03 22:40:22	21.8	21.812	21.8	0
2022-01-03 22:50:22	21.81	21.811	21.81	0
2022-01-03 23:00:22	21.8	21.81	21.8	0
2022-01-03 23:10:21	21.81	21.809	21.81	0
2022-01-03 23:20:22	21.8	21.809	21.8	0
2022-01-03 23:30:24	21.81	21.808	21.81	0
2022-01-03 23:40:22	21.8	21.808	21.8	0
2022-01-03 23:50:23	21.8	21.806	21.8	0
2022-01-04 00:00:23	21.8	21.805	21.8	0
2022-01-04 00:10:23	21.8	21.803	21.8	0
2022-01-04 00:20:22	21.8	21.803	21.8	0
2022-01-04 00:30:22	21.79	21.801	21.79	0
2022-01-04 00:40:23	21.8	21.801	21.8	0
2022-01-04 00:50:22	21.79	21.799	21.79	0
2022-01-04 01:00:23	21.8	21.799	21.8	0
2022-01-04 01:10:23	21.79	21.797	21.79	0
2022-01-04 01:20:23	21.8	21.797	21.8	0
2022-01-04 01:30:23	21.79	21.796	21.79	0
2022-01-04 01:40:21	21.8	21.796	21.8	0
2022-01-04 01:50:22	21.79	21.795	21.79	0
2022-01-04 02:00:22	21.79	21.794	21.79	0
2022-01-04 02:10:22	21.79	21.794	21.79	0
2022-01-04 02:20:23	21.79	21.793	21.79	0
2022-01-04 02:30:22	21.78	21.792	21.78	0
2022-01-04 02:40:22	21.8	21.792	21.8	0
2022-01-04 02:50:22	21.79	21.792	21.79	0
2022-01-04 03:00:22	21.79	21.791	21.79	0
2022-01-04 03:10:22	21.78	21.79	21.78	0
2022-01-04 03:20:22	21.79	21.789	21.79	0
2022-01-04 03:30:22	21.79	21.789	21.79	0
2022-01-04 03:40:21	21.78	21.788	21.78	0
2022-01-04 03:50:22	21.79	21.788	21.79	0
2022-01-04 04:00:22	21.78	21.787	21.78	0
2022-01-04 04:10:22	21.79	21.788	21.79	0
2022-01-04 04:20:21	21.78	21.786	21.78	0
2022-01-04 04:30:22	21.79	21.786	21.79	0
2022-01-04 04:40:22	21.79	21.786	21.79	0
2022-01-04 04:50:21	21.8	21.788	21.8	0
2022-01-04 05:00:22	21.79	21.788	21.79	0
2022-01-04 05:10:22	21.81	21.79	21.81	0
2022-01-04 05:20:22	21.8	21.792	21.8	0
2022-01-04 05:30:21	21.81	21.794	21.81	0
2022-01-04 05:40:22	21.82	21.798	21.82	0
2022-01-04 05:50:21	21.82	21.801	21.82	0
2022-01-04 06:00:22	21.82	21.805	21.82	0
2022-01-04 06:10:22	21.82	21.808	21.82	0
2022-01-04 06:20:22	21.83	21.812	21.83	0
2022-01-04 06:30:22	21.83	21.815	21.83	0
2022-01-04 06:40:22	21.83	21.819	21.83	0
2022-01-04 06:50:22	21.84	21.822	21.84	0
2022-01-04 07:00:21	21.91	21.833	21.91	0
2022-01-04 07:10:22	21.9	21.842	21.9	0
2022-01-04 07:20:21	21.92	21.852	21.92	0
2022-01-04 07:30:22	21.93	21.863	21.93	0
2022-01-04 07:40:22	21.96	21.877	21.96	0
2022-01-04 07:50:22	21.97	21.892	21.97	0
2022-01-04 08:00:21	22	21.909	22	0
2022-01-04 08:10:22	22.01	21.927	22.01	0
2022-01-04 08:20:22	22.02	21.946	22.02	0
2022-01-04 08:30:21	22.05	21.967	22.05	0
2022-01-04 08:40:22	22.05	21.981	22.05	0
2022-01-04 08:50:22	22.08	21.999	22.08	0
2022-01-04 09:00:22	22.09	22.016	22.09	0
2022-01-04 09:10:21	22.1	22.033	22.1	0
2022-01-04 09:20:22	22.13	22.05	22.13	0
2022-01-04 09:30:22	22.13	22.066	22.13	0
2022-01-04 09:40:22	22.16	22.082	22.16	0
2022-01-04 09:50:22	22.22	22.103	22.22	0
2022-01-04 10:00:22	22.19	22.12	22.19	0
2022-01-04 10:10:21	22.19	22.134	22.19	0
2022-01-04 10:20:22	22.24	22.153	22.24	0
2022-01-04 10:30:21	22.22	22.167	22.22	0
2022-01-04 10:40:22	22.22	22.18	22.22	0
2022-01-04 10:50:21	22.21	22.191	22.21	0
2022-01-04 11:00:21	22.25	22.203	22.25	0
2022-01-04 11:10:22	22.23	22.213	22.23	0
2022-01-04 11:20:22	22.22	22.219	22.22	0
2022-01-04 11:30:22	22.24	22.221	22.24	0
2022-01-04 11:40:22	22.24	22.226	22.24	0
2022-01-04 11:50:22	22.25	22.232	22.25	0
2022-01-04 12:00:22	22.26	22.234	22.26	0
2022-01-04 12:10:21	22.26	22.238	22.26	0
2022-01-04 12:20:22	22.27	22.243	22.27	0
2022-01-04 12:30:22	22.42	22.264	22.42	0
2022-01-04 12:40:21	22.41	22.28	22.41	0
2022-01-04 12:50:22	22.45	22.302	22.45	0
2022-01-04 13:00:22	22.48	22.328	22.48	0
2022-01-04 13:10:22	22.55	22.359	22.55	0
2022-01-04 13:20:22	22.5	22.385	22.5	0
2022-01-04 13:30:22	22.5	22.41	22.5	0
2022-01-04 13:40:22	22.5	22.434	22.5	0
2022-01-04 13:50:22	22.6	22.468	22.6	0
2022-01-04 14:00:22	22.56	22.497	22.56	0
2022-01-04 14:10:22	22.53	22.508	22.53	0
2022-01-04 14:20:22	22.51	22.518	22.51	0
2022-01-04 14:30:22	22.53	22.526	22.53	0
2022-01-04 14:40:22	22.51	22.529	22.51	0
2022-01-04 14:50:22	22.49	22.523	22.49	0
2022-01-04 15:00:22	22.48	22.521	22.48	0
2022-01-04 15:10:22	22.48	22.519	22.48	0
2022-01-04 15:20:21	22.46	22.515	22.46	0
2022-01-04 15:30:22	22.44	22.499	22.44	0
2022-01-04 15:40:22	22.45	22.488	22.45	0
2022-01-04 15:50:21	22.43	22.478	22.43	0
2022-01-04 16:00:21	22.42	22.469	22.42	0
2022-01-04 16:10:22	22.43	22.459	22.43	0
2022-01-04 16:20:22	22.41	22.449	22.41	0
2022-01-04 16:30:22	22.39	22.439	22.39	0
2022-01-04 16:40:22	22.39	22.43	22.39	0
2022-01-04 16:50:22	22.38	22.42	22.38	0
2022-01-04 17:00:22	22.37	22.411	22.37	0
2022-01-04 17:10:21	22.37	22.404	22.37	0
2022-01-04 17:20:22	22.35	22.394	22.35	0
2022-01-04 17:30:22	22.34	22.385	22.34	0
2022-01-04 17:40:22	22.35	22.378	22.35	0
2022-01-04 17:50:22	22.34	22.369	22.34	0
2022-01-04 18:00:22	22.32	22.36	22.32	0
2022-01-04 18:10:22	22.33	22.354	22.33	0
2022-01-04 18:20:21	22.31	22.346	22.31	0
2022-01-04 18:30:22	22.3	22.338	22.3	0
2022-01-04 18:40:21	22.3	22.331	22.3	0
2022-01-04 18:50:22	22.29	22.323	22.29	0
2022-01-04 19:00:23	22.28	22.316	22.28	0
2022-01-04 19:10:22	22.28	22.31	22.28	0
2022-01-04 19:20:21	22.27	22.302	22.27	0
2022-01-04 19:30:22	22.27	22.295	22.27	0
2022-01-04 19:40:22	22.26	22.289	22.26	0
2022-01-04 19:50:22	22.24	22.28	22.24	0
2022-01-04 20:00:21	22.25	22.274	22.25	0
2022-01-04 20:10:22	22.23	22.267	22.23	0
2022-01-04 20:20:21	22.22	22.259	22.22	0
2022-01-04 20:30:22	22.23	22.253	22.23	0
2022-01-04 20:40:21	22.22	22.247	22.22	0
2022-01-04 20:50:22	22.21	22.24	22.21	0
2022-01-04 21:00:22	22.21	22.234	22.21	0
2022-01-04 21:10:23	22.2	22.227	22.2	0
2022-01-04 21:20:22	22.2	22.221	22.2	0
2022-01-04 21:30:21	22.18	22.215	22.18	0
2022-01-04 21:40:22	22.17	22.207	22.17	0
2022-01-04 21:50:22	22.18	22.202	22.18	0
2022-01-04 22:00:22	22.17	22.197	22.17	0
2022-01-04 22:10:21	22.17	22.191	22.17	0
2022-01-04 22:20:22	22.16	22.185	22.16	0
2022-01-04 22:30:21	22.15	22.179	22.15	0
2022-01-04 22:40:22	22.15	22.173	22.15	0
2022-01-04 22:50:22	22.14	22.167	22.14	0
2022-01-04 23:00:22	22.15	22.162	22.15	0
2022-01-04 23:10:22	22.14	22.158	22.14	0
2022-01-04 23:20:22	22.13	22.154	22.13	0
2022-01-04 23:30:22	22.13	22.149	22.13	0
2022-01-04 23:40:22	22.12	22.144	22.12	0
2022-01-04 23:50:22	22.12	22.139	22.12	0
2022-01-05 00:00:23	22.11	22.134	22.11	0
2022-01-05 00:10:25	22.1	22.129	22.1	0
2022-01-05 00:20:23	22.12	22.126	22.12	0
2022-01-05 00:30:23	22.11	22.123	22.11	0
2022-01-05 00:40:23	22.09	22.117	22.09	0
2022-01-05 00:50:24	22.1	22.113	22.1	0
2022-01-05 01:00:24	22.09	22.109	22.09	0
2022-01-05 01:10:22	22.09	22.105	22.09	0
2022-01-05 01:20:24	22.08	22.101	22.08	0
2022-01-05 01:30:23	22.07	22.096	22.07	0
2022-01-05 01:40:22	22.08	22.093	22.08	0
2022-01-05 01:50:22	22.07	22.09	22.07	0
2022-01-05 02:00:21	22.08	22.086	22.08	0
2022-01-05 02:10:22	22.07	22.082	22.07	0
2022-01-05 02:20:24	22.06	22.079	22.06	0
2022-01-05 02:30:22	22.06	22.075	22.06	0
2022-01-05 02:40:22	22.05	22.071	22.05	0
2022-01-05 02:50:22	22.06	22.068	22.06	0
2022-01-05 03:00:22	22.06	22.066	22.06	0
2022-01-05 03:10:22	22.05	22.064	22.05	0
2022-01-05 03:20:21	22.05	22.061	22.05	0
2022-01-05 03:30:22	22.04	22.058	22.04	0
2022-01-05 03:40:22	22.05	22.055	22.05	0
2022-01-05 03:50:22	22.04	22.052	22.04	0
2022-01-05 04:00:22	22.05	22.051	22.05	0
2022-01-05 04:10:21	22.04	22.049	22.04	0
2022-01-05 04:20:22	22.04	22.048	22.04	0
2022-01-05 04:30:22	22.04	22.046	22.04	0
2022-01-05 04:40:22	22.03	22.043	22.03	0
2022-01-05 04:50:22	22.04	22.042	22.04	0
2022-01-05 05:00:21	22.03	22.04	22.03	0
2022-01-05 05:10:22	22.03	22.039	22.03	0
2022-01-05 05:20:22	22.04	22.038	22.04	0
2022-01-05 05:30:22	22.03	22.037	22.03	0
2022-01-05 05:40:22	22.05	22.037	22.05	0
2022-01-05 05:50:22	22.04	22.037	22.04	0
2022-01-05 06:00:22	22.05	22.038	22.05	0
2022-01-05 06:10:22	22.05	22.039	22.05	0
2022-01-05 06:20:22	22.05	22.041	22.05	0
2022-01-05 06:30:21	22.07	22.044	22.07	0
2022-01-05 06:40:22	22.06	22.047	22.06	0
2022-01-05 06:50:21	22.11	22.055	22.11	0
2022-01-05 07:00:21	22.1	22.061	22.1	0
2022-01-05 07:10:21	22.1	22.068	22.1	0
2022-01-05 07:20:22	22.12	22.075	22.12	0
2022-01-05 07:30:22	22.11	22.082	22.11	0
2022-01-05 07:40:22	22.1	22.087	22.1	0
2022-01-05 07:50:22	22.12	22.094	22.12	0
2022-01-05 08:00:22	22.1	22.099	22.1	0
2022-01-05 08:10:22	22.12	22.104	22.12	0
2022-01-05 08:20:22	22.11	22.109	22.11	0
2022-01-05 08:30:21	22.1	22.108	22.1	0
2022-01-05 08:40:21	22.12	22.11	22.12	0
2022-01-05 08:50:22	22.14	22.114	22.14	0
2022-01-05 09:00:22	22.15	22.117	22.15	0
2022-01-05 09:10:21	22.16	22.122	22.16	0
2022-01-05 09:20:22	22.16	22.128	22.16	0
2022-01-05 09:30:22	22.17	22.133	22.17	0
2022-01-05 09:40:21	22.16	22.139	22.16	0
2022-01-05 09:50:21	22.15	22.142	22.15	0
2022-01-05 10:00:22	22.18	22.149	22.18	0
2022-01-05 10:10:21	22.2	22.159	22.2	0
2022-01-05 10:20:22	22.25	22.172	22.25	0
2022-01-05 10:30:22	22.34	22.192	22.34	0
2022-01-05 10:40:21	22.31	22.208	22.31	0
2022-01-05 10:50:22	22.29	22.221	22.29	0
2022-01-05 11:00:22	22.32	22.237	22.32	0
2022-01-05 11:10:22	22.32	22.252	22.32	0
2022-01-05 11:20:22	22.33	22.269	22.33	0
2022-01-05 11:30:22	22.33	22.287	22.33	0
2022-01-05 11:40:21	22.35	22.304	22.35	0
2022-01-05 11:50:22	22.39	22.323	22.39	0
2022-01-05 12:00:22	22.45	22.343	22.45	0
2022-01-05 12:10:22	22.5	22.359	22.5	0
2022-01-05 12:20:22	22.51	22.379	22.51	0
2022-01-05 12:30:22	22.54	22.404	22.54	0
2022-01-05 12:40:22	22.57	22.429	22.57	0
2022-01-05 12:50:22	22.49	22.446	22.49	0
2022-01-05 13:00:22	22.46	22.459	22.46	0
2022-01-05 13:10:21	22.47	22.473	22.47	0
2022-01-05 13:20:22	22.44	22.482	22.44	0
2022-01-05 13:30:22	22.43	22.486	22.43	0
2022-01-05 13:40:22	22.43	22.484	22.43	0
2022-01-05 13:50:22	22.44	22.478	22.44	0
2022-01-05 14:00:22	22.41	22.468	22.41	0
2022-01-05 14:10:22	22.41	22.455	22.41	0
2022-01-05 14:20:22	22.41	22.439	22.41	0
2022-01-05 14:30:22	22.39	22.429	22.39	0
2022-01-05 14:40:23	22.38	22.421	22.38	0
2022-01-05 14:50:22	22.38	22.412	22.38	0
2022-01-05 15:00:22	22.37	22.405	22.37	0
2022-01-05 15:10:22	22.35	22.397	22.35	0
2022-01-05 15:20:22	22.34	22.388	22.34	0
2022-01-05 15:30:21	22.35	22.379	22.35	0
2022-01-05 15:40:22	22.33	22.371	22.33	0
2022-01-05 15:50:23	22.32	22.362	22.32	0
2022-01-05 16:00:22	22.32	22.353	22.32	0
2022-01-05 16:10:22	22.3	22.344	22.3	0
2022-01-05 16:20:22	22.29	22.335	22.29	0
2022-01-05 16:30:22	22.3	22.327	22.3	0
2022-01-05 16:40:21	22.28	22.318	22.28	0
2022-01-05 16:50:21	22.27	22.31	22.27	0
2022-01-05 17:00:22	22.28	22.304	22.28	0
2022-01-05 17:10:22	22.25	22.294	22.25	0
2022-01-05 17:20:21	22.25	22.286	22.25	0
2022-01-05 17:30:22	22.27	22.281	22.27	0
2022-01-05 17:40:22	22.25	22.274	22.25	0
2022-01-05 17:50:22	22.24	22.268	22.24	0
2022-01-05 18:00:22	22.24	22.263	22.24	0
2022-01-05 18:10:21	22.23	22.256	22.23	0
2022-01-05 18:20:22	22.21	22.249	22.21	0
2022-01-05 18:30:21	22.23	22.245	22.23	0
2022-01-05 18:40:22	22.21	22.238	22.21	0
2022-01-05 18:50:21	22.2	22.233	22.2	0
2022-01-05 19:00:22	22.21	22.229	22.21	0
2022-01-05 19:10:22	22.19	22.221	22.19	0
2022-01-05 19:20:22	22.19	22.215	22.19	0
2022-01-05 19:30:21	22.2	22.211	22.2	0
2022-01-05 19:40:22	22.18	22.205	22.18	0
2022-01-05 19:50:21	22.19	22.201	22.19	0
2022-01-05 20:00:21	22.17	22.197	22.17	0
2022-01-05 20:10:22	22.16	22.19	22.16	0
2022-01-05 20:20:22	22.17	22.186	22.17	0
2022-01-05 20:30:22	22.15	22.181	22.15	0
2022-01-05 20:40:22	22.15	22.175	22.15	0
2022-01-05 20:50:22	22.15	22.171	22.15	0
2022-01-05 21:00:21	22.14	22.166	22.14	0
2022-01-05 21:10:22	22.14	22.16	22.14	0
2022-01-05 21:20:22	22.13	22.155	22.13	0
2022-01-05 21:30:22	22.13	22.149	22.13	0
2022-01-05 21:40:22	22.14	22.146	22.14	0
2022-01-05 21:50:22	22.12	22.142	22.12	0
2022-01-05 22:00:22	22.11	22.136	22.11	0
2022-01-05 22:10:21	22.12	22.133	22.12	0
2022-01-05 22:20:22	22.1	22.128	22.1	0
2022-01-05 22:30:21	22.12	22.125	22.12	0
2022-01-05 22:40:22	22.11	22.122	22.11	0
2022-01-05 22:50:22	22.09	22.117	22.09	0
2022-01-05 23:00:22	22.09	22.113	22.09	0
2022-01-05 23:10:22	22.09	22.109	22.09	0
2022-01-05 23:20:22	22.09	22.104	22.09	0
2022-01-05 23:30:26	22.08	22.1	22.08	0
2022-01-05 23:40:22	22.08	22.097	22.08	0
2022-01-05 23:50:24	22.09	22.094	22.09	0
2022-01-06 00:00:22	22.08	22.092	22.08	0
2022-01-06 00:10:22	22.08	22.088	22.08	0
2022-01-06 00:20:21	22.07	22.084	22.07	0
2022-01-06 00:30:23	22.06	22.081	22.06	0
2022-01-06 00:40:22	22.07	22.079	22.07	0
2022-01-06 00:50:22	22.06	22.076	22.06	0
2022-01-06 01:00:24	22.07	22.074	22.07	0
2022-01-06 01:10:21	22.07	22.073	22.07	0
2022-01-06 01:20:22	22.05	22.07	22.05	0
2022-01-06 01:30:22	22.06	22.067	22.06	0
2022-01-06 01:40:22	22.05	22.064	22.05	0
2022-01-06 01:50:21	22.05	22.061	22.05	0
2022-01-06 02:00:22	22.05	22.059	22.05	0
2022-01-06 02:10:22	22.04	22.057	22.04	0
2022-01-06 02:20:21	22.04	22.054	22.04	0
2022-01-06 02:30:22	22.04	22.052	22.04	0
2022-01-06 02:40:21	22.03	22.048	22.03	0
2022-01-06 02:50:22	22.03	22.044	22.03	0
2022-01-06 03:00:22	22.02	22.041	22.02	0
2022-01-06 03:10:22	22.03	22.038	22.03	0
2022-01-06 03:20:21	22.02	22.035	22.02	0
2022-01-06 03:30:21	22.02	22.032	22.02	0
2022-01-06 03:40:22	22.02	22.029	22.02	0
2022-01-06 03:50:22	22.01	22.026	22.01	0
2022-01-06 04:00:22	22.03	22.025	22.03	0
2022-01-06 04:10:22	22.02	22.023	22.02	0
2022-01-06 04:20:22	22.01	22.021	22.01	0
2022-01-06 04:30:22	22.01	22.019	22.01	0
2022-01-06 04:40:21	22	22.017	22	0
2022-01-06 04:50:22	22.02	22.016	22.02	0
2022-01-06 05:00:22	22	22.014	22	0
2022-01-06 05:10:21	22.01	22.013	22.01	0
2022-01-06 05:20:22	22.01	22.012	22.01	0
2022-01-06 05:30:22	22	22.011	22	0
2022-01-06 05:40:21	22.02	22.01	22.02	0
2022-01-06 05:50:22	22.01	22.009	22.01	0
2022-01-06 06:00:22	22.02	22.01	22.02	0
2022-01-06 06:10:22	22.03	22.012	22.03	0
2022-01-06 06:20:22	22.02	22.014	22.02	0
2022-01-06 06:30:22	22.04	22.016	22.04	0
2022-01-06 06:40:22	22.02	22.018	22.02	0
2022-01-06 06:50:22	22.04	22.021	22.04	0
2022-01-06 07:00:22	22.11	22.031	22.11	0
2022-01-06 07:10:22	22.16	22.047	22.16	0
2022-01-06 07:20:22	22.18	22.063	22.18	0
2022-01-06 07:30:21	22.2	22.082	22.2	0
2022-01-06 07:40:22	22.3	22.11	22.3	0
2022-01-06 07:50:22	22.24	22.131	22.24	0
2022-01-06 08:00:22	22.24	22.153	22.24	0
2022-01-06 08:10:21	22.28	22.177	22.28	0
2022-01-06 08:20:22	22.29	22.204	22.29	0
2022-01-06 08:30:21	22.32	22.232	22.32	0
2022-01-06 08:40:22	22.33	22.254	22.33	0
2022-01-06 08:50:22	22.35	22.273	22.35	0
2022-01-06 09:00:22	22.35	22.29	22.35	0
2022-01-06 09:10:21	22.38	22.308	22.38	0
2022-01-06 09:20:22	22.39	22.317	22.39	0
2022-01-06 09:30:22	22.39	22.332	22.39	0
2022-01-06 09:40:21	22.4	22.348	22.4	0
2022-01-06 09:50:22	22.42	22.362	22.42	0
2022-01-06 10:00:22	22.43	22.376	22.43	0
2022-01-06 10:10:22	22.44	22.388	22.44	0
2022-01-06 10:20:21	22.45	22.4	22.45	0
2022-01-06 10:30:22	22.51	22.416	22.51	0
2022-01-06 10:40:21	22.49	22.43	22.49	0
2022-01-06 10:50:22	22.53	22.445	22.53	0
2022-01-06 11:00:22	22.54	22.46	22.54	0
2022-01-06 11:10:22	22.52	22.473	22.52	0
2022-01-06 11:20:22	22.53	22.486	22.53	0
2022-01-06 11:30:22	22.52	22.496	22.52	0
2022-01-06 11:40:21	22.53	22.506	22.53	0
2022-01-06 11:50:22	22.55	22.517	22.55	0
2022-01-06 12:00:22	22.56	22.528	22.56	0
2022-01-06 12:10:22	22.59	22.536	22.59	0
2022-01-06 12:20:22	22.58	22.545	22.58	0
2022-01-06 12:30:22	22.57	22.549	22.57	0
2022-01-06 12:40:21	22.57	22.552	22.57	0
2022-01-06 12:50:22	22.57	22.557	22.57	0
2022-01-06 13:00:22	22.57	22.561	22.57	0
2022-01-06 13:10:22	22.59	22.568	22.59	0
2022-01-06 13:20:21	22.65	22.58	22.65	0
2022-01-06 13:30:22	22.59	22.584	22.59	0
2022-01-06 13:40:21	22.63	22.591	22.63	0
2022-01-06 13:50:22	22.59	22.591	22.59	0
2022-01-06 14:00:22	22.57	22.59	22.57	0
2022-01-06 14:10:22	22.59	22.592	22.59	0
2022-01-06 14:20:21	22.56	22.591	22.56	0
2022-01-06 14:30:22	22.54	22.588	22.54	0
2022-01-06 14:40:21	22.52	22.583	22.52	0
2022-01-06 14:50:22	22.54	22.578	22.54	0
2022-01-06 15:00:21	22.51	22.564	22.51	0
2022-01-06 15:10:22	22.49	22.554	22.49	0
2022-01-06 15:20:22	22.48	22.539	22.48	0
2022-01-06 15:30:22	22.49	22.529	22.49	0
2022-01-06 15:40:22	22.46	22.518	22.46	0
2022-01-06 15:50:22	22.45	22.504	22.45	0
2022-01-06 16:00:22	22.46	22.494	22.46	0
2022-01-06 16:10:21	22.44	22.484	22.44	0
2022-01-06 16:20:22	22.41	22.473	22.41	0
2022-01-06 16:30:21	22.42	22.461	22.42	0
2022-01-06 16:40:22	22.41	22.451	22.41	0
2022-01-06 16:50:22	22.39	22.441	22.39	0
2022-01-06 17:00:22	22.38	22.431	22.38	0
2022-01-06 17:10:22	22.38	22.42	22.38	0
2022-01-06 17:20:22	22.36	22.41	22.36	0
2022-01-06 17:30:22	22.35	22.4	22.35	0
2022-01-06 17:40:22	22.35	22.389	22.35	0
2022-01-06 17:50:22	22.34	22.379	22.34	0
2022-01-06 18:00:22	22.32	22.37	22.32	0
2022-01-06 18:10:22	22.32	22.36	22.32	0
2022-01-06 18:20:22	22.3	22.349	22.3	0
2022-01-06 18:30:21	22.31	22.341	22.31	0
2022-01-06 18:40:22	22.29	22.332	22.29	0
2022-01-06 18:50:22	22.27	22.321	22.27	0
2022-01-06 19:00:22	22.29	22.314	22.29	0
2022-01-06 19:10:21	22.27	22.306	22.27	0
2022-01-06 19:20:22	22.25	22.296	22.25	0
2022-01-06 19:30:22	22.26	22.288	22.26	0
2022-01-06 19:40:22	22.23	22.279	22.23	0
2022-01-06 19:50:22	22.22	22.269	22.22	0
2022-01-06 20:00:22	22.24	22.263	22.24	0
2022-01-06 20:10:22	22.21	22.253	22.21	0
2022-01-06 20:20:22	22.22	22.246	22.22	0
2022-01-06 20:30:21	22.2	22.239	22.2	0
2022-01-06 20:40:22	22.19	22.229	22.19	0
2022-01-06 20:50:22	22.2	22.222	22.2	0
2022-01-06 21:00:21	22.18	22.215	22.18	0
2022-01-06 21:10:22	22.17	22.206	22.17	0
2022-01-06 21:20:22	22.17	22.2	22.17	0
2022-01-06 21:30:22	22.16	22.194	22.16	0
2022-01-06 21:40:21	22.18	22.188	22.18	0
2022-01-06 21:50:22	22.15	22.182	22.15	0
2022-01-06 22:00:22	22.14	22.174	22.14	0
2022-01-06 22:10:22	22.15	22.169	22.15	0
2022-01-06 22:20:22	22.13	22.163	22.13	0
2022-01-06 22:30:22	22.13	22.156	22.13	0
2022-01-06 22:40:22	22.12	22.15	22.12	0
2022-01-06 22:50:22	22.1	22.143	22.1	0
2022-01-06 23:00:22	22.14	22.14	22.14	0
2022-01-06 23:10:21	22.11	22.135	22.11	0
2022-01-06 23:20:22	22.09	22.126	22.09	0
2022-01-06 23:30:22	22.1	22.121	22.1	0
2022-01-06 23:40:23	22.08	22.115	22.08	0
2022-01-06 23:50:22	22.09	22.109	22.09	0
2022-01-07 00:00:22	22.07	22.103	22.07	0
2022-01-07 00:10:22	22.06	22.096	22.06	0
2022-01-07 00:20:21	22.08	22.092	22.08	0
2022-01-07 00:30:24	22.05	22.087	22.05	0
2022-01-07 00:40:22	22.07	22.08	22.07	0
2022-01-07 00:50:22	22.05	22.074	22.05	0
2022-01-07 01:00:24	22.03	22.068	22.03	0
2022-01-07 01:10:23	22.04	22.062	22.04	0
2022-01-07 01:20:22	22.02	22.056	22.02	0
2022-01-07 01:30:22	22.04	22.051	22.04	0
2022-01-07 01:40:23	22.01	22.045	22.01	0
2022-01-07 01:50:22	22.01	22.04	22.01	0
2022-01-07 02:00:22	22.01	22.033	22.01	0
2022-01-07 02:10:22	21.99	22.027	21.99	0
2022-01-07 02:20:22	22.01	22.021	22.01	0
2022-01-07 02:30:22	21.99	22.015	21.99	0
2022-01-07 02:40:22	22	22.012	22	0
2022-01-07 02:50:21	21.98	22.006	21.98	0
2022-01-07 03:00:21	21.98	22.002	21.98	0
2022-01-07 03:10:22	21.98	21.996	21.98	0
2022-01-07 03:20:23	21.96	21.991	21.96	0
2022-01-07 03:30:21	21.98	21.988	21.98	0
2022-01-07 03:40:22	21.96	21.983	21.96	0
2022-01-07 03:50:22	21.97	21.981	21.97	0
2022-01-07 04:00:22	21.95	21.975	21.95	0
2022-01-07 04:10:22	21.94	21.97	21.94	0
2022-01-07 04:20:22	21.95	21.965	21.95	0
2022-01-07 04:30:21	21.93	21.96	21.93	0
2022-01-07 04:40:22	21.95	21.957	21.95	0
2022-01-07 04:50:23	21.93	21.952	21.93	0
2022-01-07 05:00:22	21.96	21.952	21.96	0
2022-01-07 05:10:22	21.93	21.947	21.93	0
2022-01-07 05:20:22	21.94	21.945	21.94	0
2022-01-07 05:30:22	21.94	21.942	21.94	0
2022-01-07 05:40:22	21.92	21.939	21.92	0
2022-01-07 05:50:22	21.95	21.94	21.95	0
2022-01-07 06:00:22	21.92	21.937	21.92	0
2022-01-07 06:10:22	21.96	21.94	21.96	0
2022-01-07 06:20:22	21.96	21.941	21.96	0
2022-01-07 06:30:22	21.97	21.945	21.97	0
2022-01-07 06:40:21	21.96	21.945	21.96	0
2022-01-07 06:50:22	21.95	21.947	21.95	0
2022-01-07 07:00:22	22	21.953	22	0
2022-01-07 07:10:22	22.03	21.962	22.03	0
2022-01-07 07:20:22	22.03	21.973	22.03	0
2022-01-07 07:30:22	22.01	21.979	22.01	0
2022-01-07 07:40:21	21.99	21.986	21.99	0
2022-01-07 07:50:22	22.01	21.991	22.01	0
2022-01-07 08:00:22	21.99	21.994	21.99	0
2022-01-07 08:10:22	22.01	21.998	22.01	0
2022-01-07 08:20:22	22.05	22.007	22.05	0
2022-01-07 08:30:22	22.1	22.022	22.1	0
2022-01-07 08:40:22	22.12	22.034	22.12	0
2022-01-07 08:50:22	22.14	22.045	22.14	0
2022-01-07 09:00:22	22.13	22.055	22.13	0
2022-01-07 09:10:21	22.14	22.068	22.14	0
2022-01-07 09:20:22	22.12	22.081	22.12	0
2022-01-07 09:30:22	22.13	22.093	22.13	0
2022-01-07 09:40:22	22.22	22.116	22.22	0
2022-01-07 09:50:22	22.21	22.136	22.21	0
2022-01-07 10:00:22	22.21	22.152	22.21	0
2022-01-07 10:10:22	22.21	22.163	22.21	0
2022-01-07 10:20:22	22.21	22.172	22.21	0
2022-01-07 10:30:21	22.21	22.179	22.21	0
2022-01-07 10:40:22	22.2	22.186	22.2	0
2022-01-07 10:50:21	22.21	22.193	22.21	0
2022-01-07 11:00:22	22.22	22.203	22.22	0
2022-01-07 11:10:21	22.29	22.219	22.29	0
2022-01-07 11:20:22	22.25	22.222	22.25	0
2022-01-07 11:30:21	22.25	22.226	22.25	0
2022-01-07 11:40:22	22.22	22.227	22.22	0
2022-01-07 11:50:22	22.22	22.228	22.22	0
2022-01-07 12:00:22	22.22	22.229	22.22	0
2022-01-07 12:10:22	22.21	22.229	22.21	0
2022-01-07 12:20:22	22.23	22.232	22.23	0
2022-01-07 12:30:22	22.21	22.232	22.21	0
2022-01-07 12:40:22	22.19	22.229	22.19	0
2022-01-07 12:50:22	22.23	22.223	22.23	0
2022-01-07 13:00:22	22.19	22.217	22.19	0
2022-01-07 13:10:22	22.2	22.212	22.2	0
2022-01-07 13:20:22	22.24	22.214	22.24	0
2022-01-07 13:30:22	22.2	22.212	22.2	0
2022-01-07 13:40:21	22.22	22.212	22.22	0
2022-01-07 13:50:22	22.21	22.212	22.21	0
2022-01-07 14:00:22	22.19	22.208	22.19	0
2022-01-07 14:10:22	22.23	22.21	22.23	0
2022-01-07 14:20:22	22.19	22.21	22.19	0
2022-01-07 14:30:22	22.19	22.206	22.19	0
2022-01-07 14:40:22	22.2	22.207	22.2	0
2022-01-07 14:50:22	22.17	22.204	22.17	0
2022-01-07 15:00:22	22.2	22.2	22.2	0
2022-01-07 15:10:21	22.17	22.197	22.17	0
2022-01-07 15:20:22	22.16	22.191	22.16	0
2022-01-07 15:30:22	22.18	22.188	22.18	0
2022-01-07 15:40:21	22.15	22.184	22.15	0
2022-01-07 15:50:22	22.18	22.179	22.18	0
2022-01-07 16:00:22	22.15	22.175	22.15	0
2022-01-07 16:10:22	22.14	22.17	22.14	0
2022-01-07 16:20:22	22.14	22.164	22.14	0
2022-01-07 16:30:21	22.13	22.16	22.13	0
2022-01-07 16:40:22	22.14	22.154	22.14	0
2022-01-07 16:50:22	22.12	22.149	22.12	0
2022-01-07 17:00:22	22.11	22.144	22.11	0
2022-01-07 17:10:22	22.13	22.139	22.13	0
2022-01-07 17:20:22	22.07	22.131	22.07	0
2022-01-07 17:30:22	22.11	22.124	22.11	0
2022-01-07 17:40:22	22.09	22.118	22.09	0
2022-01-07 17:50:22	22.09	22.113	22.09	0
2022-01-07 18:00:21	22.09	22.108	22.09	0
2022-01-07 18:10:22	22.07	22.102	22.07	0
2022-01-07 18:20:21	22.08	22.096	22.08	0
2022-01-07 18:30:22	22.06	22.09	22.06	0
2022-01-07 18:40:21	22.08	22.087	22.08	0
2022-01-07 18:50:22	22.06	22.08	22.06	0
2022-01-07 19:00:22	22.07	22.08	22.07	0
2022-01-07 19:10:21	22.07	22.076	22.07	0
2022-01-07 19:20:22	22.04	22.071	22.04	0
2022-01-07 19:30:22	22.07	22.069	22.07	0
2022-01-07 19:40:22	22.05	22.065	22.05	0
2022-01-07 19:50:21	22.04	22.062	22.04	0
2022-01-07 20:00:22	22.05	22.059	22.05	0
2022-01-07 20:10:22	22.03	22.056	22.03	0
2022-01-07 20:20:22	22.05	22.053	22.05	0
2022-01-07 20:30:22	22.03	22.05	22.03	0
2022-01-07 20:40:22	22.03	22.046	22.03	0
2022-01-07 20:50:22	22.03	22.042	22.03	0
2022-01-07 21:00:22	22.01	22.039	22.01	0
2022-01-07 21:10:22	22.03	22.035	22.03	0
2022-01-07 21:20:21	22.01	22.031	22.01	0
2022-01-07 21:30:22	22.01	22.028	22.01	0
2022-01-07 21:40:21	22.01	22.024	22.01	0
2022-01-07 21:50:22	21.99	22.02	21.99	0
2022-01-07 22:00:22	22.03	22.018	22.03	0
2022-01-07 22:10:21	22	22.015	22	0
2022-01-07 22:20:22	22	22.012	22	0
2022-01-07 22:30:22	22	22.009	22	0
2022-01-07 22:40:22	21.99	22.007	21.99	0
2022-01-07 22:50:22	22.01	22.005	22.01	0
2022-01-07 23:00:22	21.99	22.003	21.99	0
2022-01-07 23:10:21	21.99	22.001	21.99	0
2022-01-07 23:20:22	21.98	21.998	21.98	0
2022-01-07 23:30:24	21.96	21.995	21.96	0
2022-01-07 23:40:23	21.97	21.989	21.97	0
2022-01-07 23:50:23	21.96	21.985	21.96	0
2022-01-08 00:00:22	21.98	21.983	21.98	0
2022-01-08 00:10:22	21.96	21.979	21.96	0
2022-01-08 00:20:23	21.98	21.978	21.98	0
2022-01-08 00:30:23	21.96	21.973	21.96	0
2022-01-08 00:40:22	21.96	21.97	21.96	0
2022-01-08 00:50:22	21.96	21.967	21.96	0
2022-01-08 01:00:22	21.95	21.964	21.95	0
2022-01-08 01:10:22	21.97	21.965	21.97	0
2022-01-08 01:20:23	21.95	21.963	21.95	0
2022-01-08 01:30:22	21.96	21.963	21.96	0
2022-01-08 01:40:21	21.95	21.96	21.95	0
2022-01-08 01:50:22	21.94	21.958	21.94	0
2022-01-08 02:00:22	21.96	21.956	21.96	0
2022-01-08 02:10:22	21.93	21.953	21.93	0
2022-01-08 02:20:21	21.96	21.953	21.96	0
2022-01-08 02:30:22	21.93	21.95	21.93	0
2022-01-08 02:40:22	21.94	21.949	21.94	0
2022-01-08 02:50:22	21.93	21.945	21.93	0
2022-01-08 03:00:22	21.94	21.944	21.94	0
2022-01-08 03:10:21	21.93	21.941	21.93	0
2022-01-08 03:20:22	21.91	21.937	21.91	0
2022-01-08 03:30:22	21.94	21.937	21.94	0
2022-01-08 03:40:22	21.92	21.933	21.92	0
2022-01-08 03:50:21	21.95	21.935	21.95	0
2022-01-08 04:00:22	21.91	21.93	21.91	0
2022-01-08 04:10:21	21.92	21.929	21.92	0
2022-01-08 04:20:22	21.91	21.926	21.91	0
2022-01-08 04:30:21	21.9	21.923	21.9	0
2022-01-08 04:40:22	21.92	21.921	21.92	0
2022-01-08 04:50:21	21.9	21.918	21.9	0
2022-01-08 05:00:22	21.92	21.919	21.92	0
2022-01-08 05:10:21	21.9	21.915	21.9	0
2022-01-08 05:20:22	21.92	21.915	21.92	0
2022-01-08 05:30:22	21.9	21.91	21.9	0
2022-01-08 05:40:22	21.91	21.91	21.91	0
2022-01-08 05:50:22	21.91	21.909	21.91	0
2022-01-08 06:00:22	21.89	21.907	21.89	0
2022-01-08 06:10:22	21.92	21.909	21.92	0
2022-01-08 06:20:22	21.89	21.906	21.89	0
2022-01-08 06:30:21	21.91	21.907	21.91	0
2022-01-08 06:40:22	21.89	21.904	21.89	0
2022-01-08 06:50:21	21.88	21.902	21.88	0
2022-01-08 07:00:22	21.89	21.899	21.89	0
2022-01-08 07:10:22	21.88	21.897	21.88	0
2022-01-08 07:20:21	21.89	21.895	21.89	0
2022-01-08 07:30:22	21.87	21.891	21.87	0
2022-01-08 07:40:22	21.89	21.891	21.89	0
2022-01-08 07:50:22	21.88	21.887	21.88	0
2022-01-08 08:00:22	21.9	21.888	21.9	0
2022-01-08 08:10:22	21.87	21.884	21.87	0
2022-01-08 08:20:22	21.89	21.884	21.89	0
2022-01-08 08:30:22	21.87	21.883	21.87	0
2022-01-08 08:40:22	21.86	21.88	21.86	0
2022-01-08 08:50:22	21.86	21.878	21.86	0
2022-01-08 09:00:22	21.85	21.874	21.85	0
2022-01-08 09:10:22	21.88	21.875	21.88	0
2022-01-08 09:20:22	21.85	21.871	21.85	0
2022-01-08 09:30:21	21.87	21.87	21.87	0
2022-01-08 09:40:22	21.85	21.865	21.85	0
2022-01-08 09:50:22	21.87	21.865	21.87	0
2022-01-08 10:00:22	21.86	21.862	21.86	0
2022-01-08 10:10:22	21.86	21.861	21.86	0
2022-01-08 10:20:21	21.86	21.861	21.86	0
2022-01-08 10:30:22	21.85	21.86	21.85	0
2022-01-08 10:40:21	21.86	21.861	21.86	0
2022-01-08 10:50:22	21.84	21.857	21.84	0
2022-01-08 11:00:22	21.86	21.858	21.86	0
2022-01-08 11:10:22	21.84	21.855	21.84	0
2022-01-08 11:20:21	21.87	21.857	21.87	0
2022-01-08 11:30:22	21.84	21.854	21.84	0
2022-01-08 11:40:22	21.86	21.854	21.86	0
2022-01-08 11:50:21	21.84	21.852	21.84	0
2022-01-08 12:00:22	21.85	21.851	21.85	0
2022-01-08 12:10:22	21.84	21.85	21.84	0
2022-01-08 12:20:22	21.84	21.848	21.84	0
2022-01-08 12:30:22	21.84	21.848	21.84	0
2022-01-08 12:40:22	21.83	21.845	21.83	0
2022-01-08 12:50:21	21.84	21.845	21.84	0
2022-01-08 13:00:22	21.82	21.84	21.82	0
2022-01-08 13:10:22	21.84	21.84	21.84	0
2022-01-08 13:20:22	21.82	21.836	21.82	0
2022-01-08 13:30:22	21.85	21.837	21.85	0
2022-01-08 13:40:22	21.83	21.835	21.83	0
2022-01-08 13:50:22	21.84	21.835	21.84	0
2022-01-08 14:00:22	21.82	21.833	21.82	0
2022-01-08 14:10:22	21.86	21.835	21.86	0
2022-01-08 14:20:22	21.83	21.835	21.83	0
2022-01-08 14:30:22	21.83	21.834	21.83	0
2022-01-08 14:40:22	21.83	21.835	21.83	0
2022-01-08 14:50:22	21.83	21.834	21.83	0
2022-01-08 15:00:21	21.83	21.835	21.83	0
2022-01-08 15:10:22	21.82	21.832	21.82	0
2022-01-08 15:20:21	21.83	21.832	21.83	0
2022-01-08 15:30:22	21.82	21.83	21.82	0
2022-01-08 15:40:22	21.84	21.832	21.84	0
2022-01-08 15:50:22	21.82	21.828	21.82	0
2022-01-08 16:00:22	21.84	21.829	21.84	0
2022-01-08 16:10:22	21.82	21.828	21.82	0
2022-01-08 16:20:21	21.83	21.828	21.83	0
2022-01-08 16:30:22	21.82	21.827	21.82	0
2022-01-08 16:40:21	21.83	21.827	21.83	0
2022-01-08 16:50:23	21.82	21.827	21.82	0
2022-01-08 17:00:22	21.82	21.826	21.82	0
2022-01-08 17:10:22	21.81	21.825	21.81	0
2022-01-08 17:20:22	21.81	21.822	21.81	0
2022-01-08 17:30:22	21.81	21.821	21.81	0
2022-01-08 17:40:22	21.8	21.817	21.8	0
2022-01-08 17:50:22	21.8	21.815	21.8	0
2022-01-08 18:00:23	21.8	21.812	21.8	0
2022-01-08 18:10:22	21.81	21.811	21.81	0
2022-01-08 18:20:21	21.8	21.808	21.8	0
2022-01-08 18:30:22	21.8	21.806	21.8	0
2022-01-08 18:40:22	21.79	21.803	21.79	0
2022-01-08 18:50:22	21.8	21.802	21.8	0
2022-01-08 19:00:22	21.78	21.799	21.78	0
2022-01-08 19:10:22	21.79	21.797	21.79	0
2022-01-08 19:20:22	21.78	21.795	21.78	0
2022-01-08 19:30:22	21.81	21.796	21.81	0
2022-01-08 19:40:22	21.78	21.794	21.78	0
2022-01-08 19:50:22	21.8	21.793	21.8	0
2022-01-08 20:00:22	21.77	21.79	21.77	0
2022-01-08 20:10:21	21.79	21.789	21.79	0
2022-01-08 20:20:22	21.77	21.787	21.77	0
2022-01-08 20:30:22	21.79	21.786	21.79	0
2022-01-08 20:40:22	21.77	21.785	21.77	0
2022-01-08 20:50:22	21.78	21.784	21.78	0
2022-01-08 21:00:22	21.76	21.782	21.76	0
2022-01-08 21:10:22	21.77	21.778	21.77	0
2022-01-08 21:20:22	21.76	21.776	21.76	0
2022-01-08 21:30:22	21.76	21.772	21.76	0
2022-01-08 21:40:21	21.76	21.771	21.76	0
2022-01-08 21:50:22	21.76	21.768	21.76	0
2022-01-08 22:00:22	21.74	21.765	21.74	0
2022-01-08 22:10:22	21.75	21.761	21.75	0
2022-01-08 22:20:22	21.74	21.758	21.74	0
2022-01-08 22:30:22	21.74	21.754	21.74	0
2022-01-08 22:40:22	21.74	21.752	21.74	0
2022-01-08 22:50:21	21.73	21.748	21.73	0
2022-01-08 23:00:22	21.73	21.745	21.73	0
2022-01-08 23:10:22	21.72	21.741	21.72	0
2022-01-08 23:20:22	21.72	21.737	21.72	0
2022-01-08 23:30:22	21.72	21.733	21.72	0
2022-01-08 23:40:24	21.72	21.731	21.72	0
2022-01-08 23:50:24	21.72	21.728	21.72	0
2022-01-09 00:00:21	21.71	21.725	21.71	0
2022-01-09 00:10:22	21.71	21.722	21.71	0
2022-01-09 00:20:22	21.7	21.718	21.7	0
2022-01-09 00:30:23	21.71	21.716	21.71	0
2022-01-09 00:40:23	21.7	21.713	21.7	0
2022-01-09 00:50:22	21.71	21.712	21.71	0
2022-01-09 01:00:22	21.69	21.709	21.69	0
2022-01-09 01:10:22	21.7	21.707	21.7	0
2022-01-09 01:20:22	21.69	21.704	21.69	0
2022-01-09 01:30:23	21.69	21.701	21.69	0
2022-01-09 01:40:24	21.68	21.698	21.68	0
2022-01-09 01:50:22	21.68	21.695	21.68	0
2022-01-09 02:00:22	21.68	21.693	21.68	0
2022-01-09 02:10:22	21.69	21.691	21.69	0
2022-01-09 02:20:22	21.67	21.688	21.67	0
2022-01-09 02:30:22	21.68	21.685	21.68	0
2022-01-09 02:40:22	21.64	21.68	21.64	0
2022-01-09 02:50:22	21.67	21.677	21.67	0
2022-01-09 03:00:21	21.65	21.673	21.65	0
2022-01-09 03:10:22	21.68	21.672	21.68	0
2022-01-09 03:20:22	21.65	21.669	21.65	0
2022-01-09 03:30:22	21.68	21.669	21.68	0
2022-01-09 03:40:22	21.66	21.667	21.66	0
2022-01-09 03:50:22	21.67	21.665	21.67	0
2022-01-09 04:00:22	21.66	21.664	21.66	0
2022-01-09 04:10:22	21.66	21.662	21.66	0
2022-01-09 04:20:22	21.65	21.663	21.65	0
2022-01-09 04:30:22	21.66	21.662	21.66	0
2022-01-09 04:40:21	21.65	21.662	21.65	0
2022-01-09 04:50:22	21.66	21.66	21.66	0
2022-01-09 05:00:22	21.65	21.66	21.65	0
2022-01-09 05:10:21	21.65	21.657	21.65	0
2022-01-09 05:20:22	21.65	21.656	21.65	0
2022-01-09 05:30:21	21.64	21.653	21.64	0
2022-01-09 05:40:22	21.65	21.652	21.65	0
2022-01-09 05:50:22	21.64	21.65	21.64	0
2022-01-09 06:00:22	21.66	21.651	21.66	0
2022-01-09 06:10:22	21.64	21.649	21.64	0
2022-01-09 06:20:22	21.65	21.649	21.65	0
2022-01-09 06:30:21	21.64	21.647	21.64	0
2022-01-09 06:40:22	21.64	21.646	21.64	0
2022-01-09 06:50:22	21.64	21.645	21.64	0
2022-01-09 07:00:22	21.63	21.643	21.63	0
2022-01-09 07:10:21	21.64	21.643	21.64	0
2022-01-09 07:20:22	21.63	21.641	21.63	0
2022-01-09 07:30:22	21.63	21.64	21.63	0
2022-01-09 07:40:21	21.63	21.637	21.63	0
2022-01-09 07:50:22	21.64	21.637	21.64	0
2022-01-09 08:00:22	21.63	21.635	21.63	0
2022-01-09 08:10:22	21.64	21.635	21.64	0
2022-01-09 08:20:22	21.63	21.634	21.63	0
2022-01-09 08:30:22	21.63	21.633	21.63	0
2022-01-09 08:40:21	21.64	21.634	21.64	0
2022-01-09 08:50:22	21.63	21.633	21.63	0
2022-01-09 09:00:22	21.63	21.633	21.63	0
2022-01-09 09:10:22	21.63	21.633	21.63	0
2022-01-09 09:20:22	21.63	21.633	21.63	0
2022-01-09 09:30:22	21.63	21.632	21.63	0
2022-01-09 09:40:22	21.62	21.631	21.62	0
2022-01-09 09:50:22	21.64	21.631	21.64	0
2022-01-09 10:00:22	21.62	21.63	21.62	0
2022-01-09 10:10:22	21.64	21.631	21.64	0
2022-01-09 10:20:21	21.62	21.629	21.62	0
2022-01-09 10:30:22	21.64	21.63	21.64	0
2022-01-09 10:40:21	21.61	21.628	21.61	0
2022-01-09 10:50:22	21.64	21.629	21.64	0
2022-01-09 11:00:21	21.61	21.627	21.61	0
2022-01-09 11:10:22	21.63	21.627	21.63	0
2022-01-09 11:20:21	21.61	21.626	21.61	0
2022-01-09 11:30:22	21.64	21.626	21.64	0
2022-01-09 11:40:22	21.61	21.625	21.61	0
2022-01-09 11:50:22	21.63	21.624	21.63	0
2022-01-09 12:00:22	21.61	21.623	21.61	0
2022-01-09 12:10:22	21.63	21.622	21.63	0
2022-01-09 12:20:22	21.62	21.623	21.62	0
2022-01-09 12:30:22	21.62	21.621	21.62	0
2022-01-09 12:40:22	21.62	21.622	21.62	0
2022-01-09 12:50:22	21.62	21.621	21.62	0
2022-01-09 13:00:22	21.63	21.623	21.63	0
2022-01-09 13:10:22	21.62	21.621	21.62	0
2022-01-09 13:20:21	21.63	21.623	21.63	0
2022-01-09 13:30:22	21.62	21.622	21.62	0
2022-01-09 13:40:22	21.63	21.624	21.63	0
2022-01-09 13:50:22	21.62	21.623	21.62	0
2022-01-09 14:00:22	21.63	21.624	21.63	0
2022-01-09 14:10:21	21.62	21.624	21.62	0
2022-01-09 14:20:21	21.64	21.626	21.64	0
2022-01-09 14:30:22	21.62	21.626	21.62	0
2022-01-09 14:40:22	21.65	21.628	21.65	0
2022-01-09 14:50:22	21.62	21.628	21.62	0
2022-01-09 15:00:22	21.64	21.629	21.64	0
2022-01-09 15:10:21	21.62	21.629	21.62	0
2022-01-09 15:20:22	21.64	21.63	21.64	0
2022-01-09 15:30:21	21.61	21.629	21.61	0
2022-01-09 15:40:22	21.64	21.63	21.64	0
2022-01-09 15:50:21	21.62	21.63	21.62	0
2022-01-09 16:00:22	21.64	21.63	21.64	0
2022-01-09 16:10:22	21.62	21.63	21.62	0
2022-01-09 16:20:22	21.63	21.628	21.63	0
2022-01-09 16:30:22	21.6	21.626	21.6	0
2022-01-09 16:40:22	21.61	21.623	21.61	0
2022-01-09 16:50:22	21.6	21.621	21.6	0
2022-01-09 17:00:22	21.62	21.619	21.62	0
2022-01-09 17:10:22	21.6	21.618	21.6	0
2022-01-09 17:20:21	21.62	21.616	21.62	0
2022-01-09 17:30:22	21.6	21.614	21.6	0
2022-01-09 17:40:22	21.62	21.612	21.62	0
2022-01-09 17:50:22	21.6	21.61	21.6	0
2022-01-09 18:00:22	21.63	21.61	21.63	0
2022-01-09 18:10:21	21.6	21.61	21.6	0
2022-01-09 18:20:22	21.61	21.61	21.61	0
2022-01-09 18:30:22	21.59	21.609	21.59	0
2022-01-09 18:40:22	21.6	21.607	21.6	0
2022-01-09 18:50:22	21.61	21.608	21.61	0
2022-01-09 19:00:22	21.62	21.608	21.62	0
2022-01-09 19:10:22	21.6	21.608	21.6	0
2022-01-09 19:20:21	21.61	21.607	21.61	0
2022-01-09 19:30:22	21.6	21.607	21.6	0
2022-01-09 19:40:22	21.61	21.605	21.61	0
2022-01-09 19:50:22	21.61	21.606	21.61	0
2022-01-09 20:00:22	21.61	21.606	21.61	0
2022-01-09 20:10:22	21.61	21.608	21.61	0
2022-01-09 20:20:22	21.6	21.608	21.6	0
2022-01-09 20:30:22	21.61	21.608	21.61	0
2022-01-09 20:40:22	21.59	21.605	21.59	0
2022-01-09 20:50:22	21.61	21.606	21.61	0
2022-01-09 21:00:22	21.59	21.604	21.59	0
2022-01-09 21:10:22	21.61	21.605	21.61	0
2022-01-09 21:20:21	21.58	21.602	21.58	0
2022-01-09 21:30:22	21.6	21.601	21.6	0
2022-01-09 21:40:22	21.58	21.598	21.58	0
2022-01-09 21:50:21	21.59	21.596	21.59	0
2022-01-09 22:00:22	21.58	21.594	21.58	0
2022-01-09 22:10:22	21.59	21.592	21.59	0
2022-01-09 22:20:22	21.58	21.591	21.58	0
2022-01-09 22:30:22	21.59	21.589	21.59	0
2022-01-09 22:40:22	21.57	21.587	21.57	0
2022-01-09 22:50:21	21.59	21.585	21.59	0
2022-01-09 23:00:22	21.58	21.585	21.58	0
2022-01-09 23:10:22	21.58	21.583	21.58	0
2022-01-09 23:20:22	21.58	21.583	21.58	0
2022-01-09 23:30:24	21.58	21.582	21.58	0
2022-01-09 23:40:23	21.59	21.583	21.59	0
2022-01-09 23:50:24	21.57	21.581	21.57	0
2022-01-10 00:00:24	21.59	21.582	21.59	0
2022-01-10 00:10:22	21.57	21.58	21.57	0
2022-01-10 00:20:22	21.59	21.582	21.59	0
2022-01-10 00:30:22	21.57	21.58	21.57	0
2022-01-10 00:40:21	21.58	21.58	21.58	0
2022-01-10 00:50:23	21.56	21.578	21.56	0
2022-01-10 01:00:22	21.57	21.577	21.57	0
2022-01-10 01:10:22	21.56	21.575	21.56	0
2022-01-10 01:20:23	21.57	21.573	21.57	0
2022-01-10 01:30:23	21.56	21.572	21.56	0
2022-01-10 01:40:22	21.56	21.569	21.56	0
2022-01-10 01:50:21	21.57	21.569	21.57	0
2022-01-10 02:00:23	21.56	21.566	21.56	0
2022-01-10 02:10:21	21.57	21.566	21.57	0
2022-01-10 02:20:23	21.55	21.563	21.55	0
2022-01-10 02:30:22	21.57	21.564	21.57	0
2022-01-10 02:40:22	21.55	21.562	21.55	0
2022-01-10 02:50:22	21.56	21.562	21.56	0
2022-01-10 03:00:22	21.55	21.56	21.55	0
2022-01-10 03:10:22	21.56	21.56	21.56	0
2022-01-10 03:20:21	21.55	21.559	21.55	0
2022-01-10 03:30:22	21.56	21.558	21.56	0
2022-01-10 03:40:22	21.56	21.558	21.56	0
2022-01-10 03:50:23	21.55	21.556	21.55	0
2022-01-10 04:00:21	21.56	21.557	21.56	0
2022-01-10 04:10:23	21.55	21.555	21.55	0
2022-01-10 04:20:22	21.57	21.557	21.57	0
2022-01-10 04:30:22	21.55	21.556	21.55	0
2022-01-10 04:40:21	21.57	21.558	21.57	0
2022-01-10 04:50:22	21.56	21.558	21.56	0
2022-01-10 05:00:22	21.58	21.561	21.58	0
2022-01-10 05:10:22	21.57	21.562	21.57	0
2022-01-10 05:20:22	21.59	21.565	21.59	0
2022-01-10 05:30:22	21.57	21.567	21.57	0
2022-01-10 05:40:21	21.58	21.569	21.58	0
2022-01-10 05:50:22	21.59	21.573	21.59	0
2022-01-10 06:00:22	21.58	21.574	21.58	0
2022-01-10 06:10:21	21.61	21.58	21.61	0
2022-01-10 06:20:22	21.59	21.582	21.59	0
2022-01-10 06:30:22	21.65	21.591	21.65	0
2022-01-10 06:40:22	21.59	21.592	21.59	0
2022-01-10 06:50:22	21.63	21.598	21.63	0
2022-01-10 07:00:22	21.63	21.602	21.63	0
2022-01-10 07:10:21	21.67	21.612	21.67	0
2022-01-10 07:20:22	21.64	21.618	21.64	0
2022-01-10 07:30:22	21.67	21.626	21.67	0
2022-01-10 07:40:22	21.65	21.633	21.65	0
2022-01-10 07:50:22	21.67	21.639	21.67	0
2022-01-10 08:00:22	21.66	21.646	21.66	0
2022-01-10 08:10:21	21.68	21.649	21.68	0
2022-01-10 08:20:22	21.67	21.657	21.67	0
2022-01-10 08:30:21	21.69	21.663	21.69	0
2022-01-10 08:40:21	21.69	21.669	21.69	0
2022-01-10 08:50:22	21.69	21.671	21.69	0
2022-01-10 09:00:22	21.69	21.676	21.69	0
2022-01-10 09:10:21	21.7	21.679	21.7	0
2022-01-10 09:20:22	21.71	21.685	21.71	0
2022-01-10 09:30:22	21.7	21.688	21.7	0
2022-01-10 09:40:22	21.71	21.693	21.71	0
2022-01-10 09:50:22	21.7	21.695	21.7	0
2022-01-10 10:00:22	21.73	21.701	21.73	0
2022-01-10 10:10:22	21.71	21.703	21.71	0
2022-01-10 10:20:22	21.74	21.708	21.74	0
2022-01-10 10:30:22	21.73	21.712	21.73	0
2022-01-10 10:40:22	21.77	21.72	21.77	0
2022-01-10 10:50:22	21.78	21.728	21.78	0
2022-01-10 11:00:22	21.8	21.737	21.8	0
2022-01-10 11:10:22	21.81	21.748	21.81	0
2022-01-10 11:20:21	21.82	21.759	21.82	0
2022-01-10 11:30:22	21.82	21.771	21.82	0
2022-01-10 11:40:22	21.86	21.784	21.86	0
2022-01-10 11:50:22	21.84	21.797	21.84	0
2022-01-10 12:00:22	21.89	21.812	21.89	0
2022-01-10 12:10:22	21.89	21.828	21.89	0
2022-01-10 12:20:22	21.86	21.837	21.86	0
2022-01-10 12:30:21	21.9	21.849	21.9	0
2022-01-10 12:40:22	21.87	21.856	21.87	0
2022-01-10 12:50:22	21.89	21.864	21.89	0
2022-01-10 13:00:22	21.89	21.871	21.89	0
2022-01-10 13:10:21	21.93	21.882	21.93	0
2022-01-10 13:20:22	21.92	21.888	21.92	0
2022-01-10 13:30:22	21.91	21.895	21.91	0
2022-01-10 13:40:22	21.89	21.895	21.89	0
2022-01-10 13:50:22	21.94	21.9	21.94	0
2022-01-10 14:00:22	21.93	21.907	21.93	0
2022-01-10 14:10:22	21.94	21.911	21.94	0
2022-01-10 14:20:22	21.93	21.917	21.93	0
2022-01-10 14:30:21	21.92	21.92	21.92	0
2022-01-10 14:40:22	21.91	21.922	21.91	0
2022-01-10 14:50:22	21.92	21.921	21.92	0
2022-01-10 15:00:22	21.92	21.921	21.92	0
2022-01-10 15:10:21	21.9	21.92	21.9	0
2022-01-10 15:20:22	21.91	21.922	21.91	0
2022-01-10 15:30:21	21.88	21.916	21.88	0
2022-01-10 15:40:22	21.9	21.913	21.9	0
2022-01-10 15:50:21	21.87	21.906	21.87	0
2022-01-10 16:00:22	21.89	21.902	21.89	0
2022-01-10 16:10:21	21.86	21.896	21.86	0
2022-01-10 16:20:22	21.89	21.894	21.89	0
2022-01-10 16:30:22	21.86	21.888	21.86	0
2022-01-10 16:40:22	21.87	21.883	21.87	0
2022-01-10 16:50:22	21.85	21.878	21.85	0
2022-01-10 17:00:21	21.86	21.873	21.86	0
2022-01-10 17:10:22	21.83	21.868	21.83	0
2022-01-10 17:20:22	21.85	21.863	21.85	0
2022-01-10 17:30:21	21.82	21.858	21.82	0
2022-01-10 17:40:22	21.84	21.853	21.84	0
2022-01-10 17:50:22	21.81	21.848	21.81	0
2022-01-10 18:00:21	21.85	21.844	21.85	0
2022-01-10 18:10:22	21.81	21.839	21.81	0
2022-01-10 18:20:22	21.82	21.834	21.82	0
2022-01-10 18:30:22	21.8	21.829	21.8	0
2022-01-10 18:40:21	21.81	21.824	21.81	0
2022-01-10 18:50:22	21.8	21.821	21.8	0
2022-01-10 19:00:22	21.79	21.815	21.79	0
2022-01-10 19:10:21	21.78	21.811	21.78	0
2022-01-10 19:20:22	21.78	21.805	21.78	0
2022-01-10 19:30:22	21.79	21.803	21.79	0
2022-01-10 19:40:22	21.77	21.795	21.77	0
2022-01-10 19:50:21	21.78	21.792	21.78	0
2022-01-10 20:00:22	21.76	21.786	21.76	0
2022-01-10 20:10:22	21.76	21.782	21.76	0
2022-01-10 20:20:22	21.76	21.777	21.76	0
2022-01-10 20:30:22	21.75	21.772	21.75	0
2022-01-10 20:40:21	21.75	21.768	21.75	0
2022-01-10 20:50:22	21.75	21.765	21.75	0
2022-01-10 21:00:22	21.75	21.762	21.75	0
2022-01-10 21:10:21	21.74	21.757	21.74	0
2022-01-10 21:20:22	21.73	21.753	21.73	0
2022-01-10 21:30:22	21.73	21.748	21.73	0
2022-01-10 21:40:21	21.73	21.745	21.73	0
2022-01-10 21:50:22	21.71	21.74	21.71	0
2022-01-10 22:00:22	21.72	21.736	21.72	0
2022-01-10 22:10:22	21.71	21.732	21.71	0
2022-01-10 22:20:22	21.71	21.728	21.71	0
2022-01-10 22:30:22	21.7	21.723	21.7	0
2022-01-10 22:40:22	21.71	21.719	21.71	0
2022-01-10 22:50:22	21.69	21.714	21.69	0
2022-01-10 23:00:22	21.71	21.712	21.71	0
2022-01-10 23:10:22	21.7	21.709	21.7	0
2022-01-10 23:20:21	21.7	21.706	21.7	0
2022-01-10 23:30:23	21.69	21.704	21.69	0
2022-01-10 23:40:22	21.69	21.701	21.69	0
2022-01-10 23:50:23	21.68	21.698	21.68	0
2022-01-11 00:00:23	21.69	21.696	21.69	0
2022-01-11 00:10:23	21.68	21.694	21.68	0
2022-01-11 00:20:22	21.68	21.691	21.68	0
2022-01-11 00:30:22	21.67	21.689	21.67	0
2022-01-11 00:40:22	21.68	21.686	21.68	0
2022-01-11 00:50:23	21.66	21.682	21.66	0
2022-01-11 01:00:23	21.68	21.68	21.68	0
2022-01-11 01:10:23	21.67	21.678	21.67	0
2022-01-11 01:20:22	21.66	21.675	21.66	0
2022-01-11 01:30:23	21.66	21.673	21.66	0
2022-01-11 01:40:22	21.67	21.671	21.67	0
2022-01-11 01:50:22	21.65	21.668	21.65	0
2022-01-11 02:00:22	21.66	21.666	21.66	0
2022-01-11 02:10:22	21.64	21.663	21.64	0
2022-01-11 02:20:22	21.66	21.661	21.66	0
2022-01-11 02:30:22	21.63	21.658	21.63	0
2022-01-11 02:40:22	21.65	21.655	21.65	0
2022-01-11 02:50:21	21.63	21.651	21.63	0
2022-01-11 03:00:22	21.64	21.649	21.64	0
2022-01-11 03:10:22	21.63	21.646	21.63	0
2022-01-11 03:20:22	21.63	21.642	21.63	0
2022-01-11 03:30:22	21.63	21.64	21.63	0
2022-01-11 03:40:22	21.62	21.636	21.62	0
2022-01-11 03:50:22	21.62	21.634	21.62	0
2022-01-11 04:00:22	21.62	21.63	21.62	0
2022-01-11 04:10:22	21.63	21.63	21.63	0
2022-01-11 04:20:22	21.62	21.627	21.62	0
2022-01-11 04:30:22	21.64	21.628	21.64	0
2022-01-11 04:40:21	21.61	21.625	21.61	0
2022-01-11 04:50:22	21.63	21.625	21.63	0
2022-01-11 05:00:22	21.61	21.623	21.61	0
2022-01-11 05:10:22	21.63	21.623	21.63	0
2022-01-11 05:20:22	21.62	21.623	21.62	0
2022-01-11 05:30:21	21.63	21.624	21.63	0
2022-01-11 05:40:22	21.63	21.625	21.63	0
2022-01-11 05:50:22	21.64	21.626	21.64	0
2022-01-11 06:00:21	21.64	21.628	21.64	0
2022-01-11 06:10:21	21.64	21.628	21.64	0
2022-01-11 06:20:22	21.66	21.633	21.66	0
2022-01-11 06:30:22	21.64	21.634	21.64	0
2022-01-11 06:40:22	21.67	21.64	21.67	0
2022-01-11 06:50:22	21.65	21.642	21.65	0
2022-01-11 07:00:22	21.67	21.647	21.67	0
2022-01-11 07:10:21	21.65	21.649	21.65	0
2022-01-11 07:20:22	21.68	21.654	21.68	0
2022-01-11 07:30:22	21.66	21.656	21.66	0
2022-01-11 07:40:21	21.68	21.66	21.68	0
2022-01-11 07:50:22	21.66	21.662	21.66	0
2022-01-11 08:00:22	21.68	21.664	21.68	0
2022-01-11 08:10:22	21.67	21.667	21.67	0
2022-01-11 08:20:22	21.68	21.668	21.68	0
2022-01-11 08:30:22	21.69	21.672	21.69	0
2022-01-11 08:40:22	21.7	21.675	21.7	0
2022-01-11 08:50:22	21.68	21.678	21.68	0
2022-01-11 09:00:22	21.69	21.679	21.69	0
2022-01-11 09:10:22	21.68	21.681	21.68	0
2022-01-11 09:20:22	21.7	21.683	21.7	0
2022-01-11 09:30:22	21.69	21.686	21.69	0
2022-01-11 09:40:21	21.69	21.687	21.69	0
2022-01-11 09:50:23	21.7	21.69	21.7	0
2022-01-11 10:00:22	21.69	21.691	21.69	0
2022-01-11 10:10:22	21.7	21.692	21.7	0
2022-01-11 10:20:22	21.69	21.691	21.69	0
2022-01-11 10:30:21	21.71	21.694	21.71	0
2022-01-11 10:40:22	21.7	21.695	21.7	0
2022-01-11 10:50:22	21.72	21.699	21.72	0
2022-01-11 11:00:22	21.69	21.698	21.69	0
2022-01-11 11:10:22	21.71	21.7	21.71	0
2022-01-11 11:20:21	21.69	21.7	21.69	0
2022-01-11 11:30:22	21.72	21.702	21.72	0
2022-01-11 11:40:22	21.7	21.703	21.7	0
2022-01-11 11:50:22	21.72	21.705	21.72	0
2022-01-11 12:00:22	21.7	21.706	21.7	0
2022-01-11 12:10:21	21.72	21.707	21.72	0
2022-01-11 12:20:22	21.7	21.707	21.7	0
2022-01-11 12:30:21	21.73	21.708	21.73	0
2022-01-11 12:40:22	21.71	21.71	21.71	0
2022-01-11 12:50:21	21.73	21.712	21.73	0
2022-01-11 13:00:22	21.71	21.714	21.71	0
2022-01-11 13:10:22	21.72	21.714	21.72	0
2022-01-11 13:20:22	21.71	21.715	21.71	0
2022-01-11 13:30:21	21.72	21.715	21.72	0
2022-01-11 13:40:22	21.71	21.716	21.71	0
2022-01-11 13:50:22	21.72	21.716	21.72	0
2022-01-11 14:00:22	21.72	21.718	21.72	0
2022-01-11 14:10:22	21.71	21.716	21.71	0
2022-01-11 14:20:22	21.71	21.716	21.71	0
2022-01-11 14:30:22	21.71	21.714	21.71	0
2022-01-11 14:40:22	21.71	21.714	21.71	0
2022-01-11 14:50:21	21.71	21.713	21.71	0
2022-01-11 15:00:22	21.72	21.714	21.72	0
2022-01-11 15:10:21	21.71	21.713	21.71	0
2022-01-11 15:20:22	21.71	21.713	21.71	0
2022-01-11 15:30:22	21.71	21.712	21.71	0
2022-01-11 15:40:21	21.71	21.711	21.71	0
2022-01-11 15:50:22	21.69	21.709	21.69	0
2022-01-11 16:00:21	21.71	21.709	21.71	0
2022-01-11 16:10:22	21.68	21.706	21.68	0
2022-01-11 16:20:23	21.7	21.705	21.7	0
2022-01-11 16:30:22	21.67	21.701	21.67	0
2022-01-11 16:40:22	21.68	21.697	21.68	0
2022-01-11 16:50:22	21.66	21.692	21.66	0
2022-01-11 17:00:22	21.68	21.689	21.68	0
2022-01-11 17:10:22	21.65	21.683	21.65	0
2022-01-11 17:20:21	21.67	21.679	21.67	0
2022-01-11 17:30:22	21.65	21.675	21.65	0
2022-01-11 17:40:22	21.66	21.67	21.66	0
2022-01-11 17:50:22	21.66	21.668	21.66	0
2022-01-11 18:00:22	21.65	21.663	21.65	0
2022-01-11 18:10:22	21.66	21.662	21.66	0
2022-01-11 18:20:21	21.64	21.658	21.64	0
2022-01-11 18:30:22	21.65	21.657	21.65	0
2022-01-11 18:40:22	21.63	21.652	21.63	0
2022-01-11 18:50:22	21.65	21.652	21.65	0
2022-01-11 19:00:22	21.62	21.647	21.62	0
2022-01-11 19:10:22	21.63	21.645	21.63	0
2022-01-11 19:20:21	21.61	21.64	21.61	0
2022-01-11 19:30:22	21.63	21.637	21.63	0
2022-01-11 19:40:22	21.61	21.633	21.61	0
2022-01-11 19:50:22	21.61	21.628	21.61	0
2022-01-11 20:00:22	21.61	21.625	21.61	0
2022-01-11 20:10:22	21.61	21.621	21.61	0
2022-01-11 20:20:22	21.59	21.617	21.59	0
2022-01-11 20:30:21	21.6	21.612	21.6	0
2022-01-11 20:40:22	21.6	21.61	21.6	0
2022-01-11 20:50:22	21.59	21.606	21.59	0
2022-01-11 21:00:22	21.61	21.606	21.61	0
2022-01-11 21:10:21	21.58	21.601	21.58	0
2022-01-11 21:20:22	21.59	21.599	21.59	0
2022-01-11 21:30:22	21.57	21.595	21.57	0
2022-01-11 21:40:22	21.59	21.593	21.59	0
2022-01-11 21:50:21	21.57	21.589	21.57	0
2022-01-11 22:00:22	21.57	21.587	21.57	0
2022-01-11 22:10:22	21.57	21.584	21.57	0
2022-01-11 22:20:22	21.56	21.58	21.56	0
2022-01-11 22:30:22	21.57	21.578	21.57	0
2022-01-11 22:40:22	21.55	21.572	21.55	0
2022-01-11 22:50:22	21.56	21.57	21.56	0
2022-01-11 23:00:21	21.54	21.565	21.54	0
2022-01-11 23:10:22	21.56	21.564	21.56	0
2022-01-11 23:20:21	21.54	21.559	21.54	0
2022-01-11 23:30:22	21.55	21.557	21.55	0
2022-01-11 23:40:22	21.53	21.553	21.53	0
2022-01-11 23:50:23	21.54	21.55	21.54	0
2022-01-12 00:00:22	21.54	21.548	21.54	0
2022-01-12 00:10:22	21.54	21.545	21.54	0
2022-01-12 00:20:23	21.54	21.544	21.54	0
2022-01-12 00:30:23	21.53	21.541	21.53	0
2022-01-12 00:40:22	21.53	21.54	21.53	0
2022-01-12 00:50:22	21.54	21.538	21.54	0
2022-01-12 01:00:22	21.52	21.536	21.52	0
2022-01-12 01:10:23	21.53	21.534	21.53	0
2022-01-12 01:20:22	21.53	21.534	21.53	0
2022-01-12 01:30:21	21.51	21.531	21.51	0
2022-01-12 01:40:22	21.53	21.53	21.53	0
2022-01-12 01:50:22	21.51	21.527	21.51	0
2022-01-12 02:00:22	21.53	21.526	21.53	0
2022-01-12 02:10:22	21.5	21.523	21.5	0
2022-01-12 02:20:22	21.51	21.521	21.51	0
2022-01-12 02:30:22	21.5	21.517	21.5	0
2022-01-12 02:40:22	21.5	21.515	21.5	0
2022-01-12 02:50:23	21.51	21.513	21.51	0
2022-01-12 03:00:22	21.49	21.509	21.49	0
2022-01-12 03:10:22	21.51	21.509	21.51	0
2022-01-12 03:20:21	21.49	21.505	21.49	0
2022-01-12 03:30:22	21.51	21.505	21.51	0
2022-01-12 03:40:22	21.48	21.5	21.48	0
2022-01-12 03:50:22	21.5	21.5	21.5	0
2022-01-12 04:00:22	21.47	21.496	21.47	0
2022-01-12 04:10:22	21.49	21.495	21.49	0
2022-01-12 04:20:22	21.48	21.493	21.48	0
2022-01-12 04:30:22	21.48	21.49	21.48	0
2022-01-12 04:40:23	21.51	21.492	21.51	0
2022-01-12 04:50:21	21.48	21.489	21.48	0
2022-01-12 05:00:22	21.51	21.491	21.51	0
2022-01-12 05:10:22	21.49	21.489	21.49	0
2022-01-12 05:20:22	21.51	21.492	21.51	0
2022-01-12 05:30:22	21.5	21.492	21.5	0
2022-01-12 05:40:22	21.5	21.495	21.5	0
2022-01-12 05:50:22	21.51	21.497	21.51	0
2022-01-12 06:00:21	21.49	21.498	21.49	0
2022-01-12 06:10:22	21.52	21.502	21.52	0
2022-01-12 06:20:22	21.5	21.501	21.5	0
2022-01-12 06:30:22	21.52	21.505	21.52	0
2022-01-12 06:40:22	21.51	21.505	21.51	0
2022-01-12 06:50:21	21.52	21.508	21.52	0
2022-01-12 07:00:22	21.57	21.514	21.57	0
2022-01-12 07:10:22	21.55	21.519	21.55	0
2022-01-12 07:20:22	21.57	21.526	21.57	0
2022-01-12 07:30:22	21.55	21.53	21.55	0
2022-01-12 07:40:22	21.57	21.538	21.57	0
2022-01-12 07:50:22	21.54	21.54	21.54	0
2022-01-12 08:00:21	21.58	21.548	21.58	0
2022-01-12 08:10:22	21.56	21.552	21.56	0
2022-01-12 08:20:22	21.56	21.557	21.56	0
2022-01-12 08:30:21	21.57	21.562	21.57	0
2022-01-12 08:40:22	21.59	21.564	21.59	0
2022-01-12 08:50:21	21.61	21.57	21.61	0
2022-01-12 09:00:22	21.62	21.575	21.62	0
2022-01-12 09:10:22	21.66	21.586	21.66	0
2022-01-12 09:20:22	21.63	21.592	21.63	0
2022-01-12 09:30:22	21.66	21.604	21.66	0
2022-01-12 09:40:21	21.63	21.609	21.63	0
2022-01-12 09:50:22	21.65	21.618	21.65	0
2022-01-12 10:00:21	21.62	21.624	21.62	0
2022-01-12 10:10:22	21.65	21.632	21.65	0
2022-01-12 10:20:22	21.64	21.637	21.64	0
2022-01-12 10:30:21	21.64	21.64	21.64	0
2022-01-12 10:40:22	21.64	21.642	21.64	0
2022-01-12 10:50:22	21.65	21.641	21.65	0
2022-01-12 11:00:22	21.65	21.643	21.65	0
2022-01-12 11:10:22	21.64	21.641	21.64	0
2022-01-12 11:20:22	21.66	21.644	21.66	0
2022-01-12 11:30:22	21.64	21.643	21.64	0
2022-01-12 11:40:22	21.66	21.647	21.66	0
2022-01-12 11:50:22	21.64	21.646	21.64	0
2022-01-12 12:00:22	21.67	21.649	21.67	0
2022-01-12 12:10:21	21.64	21.649	21.64	0
2022-01-12 12:20:22	21.66	21.651	21.66	0
2022-01-12 12:30:21	21.64	21.65	21.64	0
2022-01-12 12:40:22	21.66	21.651	21.66	0
2022-01-12 12:50:22	21.66	21.653	21.66	0
2022-01-12 13:00:21	21.65	21.652	21.65	0
2022-01-12 13:10:22	21.66	21.654	21.66	0
2022-01-12 13:20:22	21.66	21.654	21.66	0
2022-01-12 13:30:22	21.67	21.657	21.67	0
2022-01-12 13:40:21	21.66	21.656	21.66	0
2022-01-12 13:50:22	21.68	21.66	21.68	0
2022-01-12 14:00:21	21.66	21.66	21.66	0
2022-01-12 14:10:22	21.68	21.664	21.68	0
2022-01-12 14:20:21	21.66	21.664	21.66	0
2022-01-12 14:30:22	21.68	21.666	21.68	0
2022-01-12 14:40:21	21.66	21.667	21.66	0
2022-01-12 14:50:22	21.66	21.667	21.66	0
2022-01-12 15:00:22	21.66	21.667	21.66	0
2022-01-12 15:10:22	21.65	21.665	21.65	0
2022-01-12 15:20:22	21.66	21.665	21.66	0
2022-01-12 15:30:21	21.65	21.662	21.65	0
2022-01-12 15:40:22	21.67	21.663	21.67	0
2022-01-12 15:50:22	21.65	21.66	21.65	0
2022-01-12 16:00:22	21.66	21.66	21.66	0
2022-01-12 16:10:22	21.64	21.656	21.64	0
2022-01-12 16:20:21	21.65	21.655	21.65	0
2022-01-12 16:30:22	21.63	21.652	21.63	0
2022-01-12 16:40:21	21.66	21.652	21.66	0
2022-01-12 16:50:22	21.62	21.649	21.62	0
2022-01-12 17:00:22	21.64	21.647	21.64	0
2022-01-12 17:10:22	21.61	21.643	21.61	0
2022-01-12 17:20:22	21.62	21.638	21.62	0
2022-01-12 17:30:22	21.61	21.634	21.61	0
2022-01-12 17:40:22	21.61	21.629	21.61	0
2022-01-12 17:50:21	21.6	21.625	21.6	0
2022-01-12 18:00:22	21.6	21.62	21.6	0
2022-01-12 18:10:22	21.61	21.618	21.61	0
2022-01-12 18:20:22	21.58	21.61	21.58	0
2022-01-12 18:30:22	21.61	21.609	21.61	0
2022-01-12 18:40:22	21.58	21.603	21.58	0
2022-01-12 18:50:21	21.61	21.603	21.61	0
2022-01-12 19:00:22	21.57	21.598	21.57	0
2022-01-12 19:10:21	21.58	21.595	21.58	0
2022-01-12 19:20:22	21.56	21.59	21.56	0
2022-01-12 19:30:21	21.58	21.588	21.58	0
2022-01-12 19:40:22	21.56	21.584	21.56	0
2022-01-12 19:50:22	21.57	21.58	21.57	0
2022-01-12 20:00:22	21.56	21.578	21.56	0
2022-01-12 20:10:22	21.56	21.573	21.56	0
2022-01-12 20:20:21	21.55	21.57	21.55	0
2022-01-12 20:30:22	21.55	21.564	21.55	0
2022-01-12 20:40:22	21.57	21.564	21.57	0
2022-01-12 20:50:21	21.54	21.56	21.54	0
2022-01-12 21:00:22	21.55	21.559	21.55	0
2022-01-12 21:10:22	21.54	21.555	21.54	0
2022-01-12 21:20:21	21.55	21.554	21.55	0
2022-01-12 21:30:21	21.53	21.55	21.53	0
2022-01-12 21:40:22	21.54	21.548	21.54	0
2022-01-12 21:50:21	21.52	21.544	21.52	0
2022-01-12 22:00:22	21.53	21.542	21.53	0
2022-01-12 22:10:21	21.52	21.539	21.52	0
2022-01-12 22:20:22	21.51	21.533	21.51	0
2022-01-12 22:30:22	21.52	21.531	21.52	0
2022-01-12 22:40:22	21.51	21.527	21.51	0
2022-01-12 22:50:22	21.52	21.525	21.52	0
2022-01-12 23:00:22	21.5	21.52	21.5	0
2022-01-12 23:10:21	21.5	21.517	21.5	0
2022-01-12 23:20:22	21.5	21.513	21.5	0
2022-01-12 23:30:23	21.49	21.51	21.49	0
2022-01-12 23:40:22	21.5	21.507	21.5	0
2022-01-12 23:50:22	21.49	21.504	21.49	0
2022-01-13 00:00:23	21.5	21.503	21.5	0
2022-01-13 00:10:22	21.48	21.499	21.48	0
2022-01-13 00:20:23	21.5	21.498	21.5	0
2022-01-13 00:30:23	21.48	21.494	21.48	0
2022-01-13 00:40:21	21.5	21.494	21.5	0
2022-01-13 00:50:23	21.47	21.491	21.47	0
2022-01-13 01:00:22	21.48	21.489	21.48	0
2022-01-13 01:10:23	21.48	21.488	21.48	0
2022-01-13 01:20:23	21.47	21.485	21.47	0
2022-01-13 01:30:22	21.49	21.485	21.49	0
2022-01-13 01:40:22	21.46	21.481	21.46	0
2022-01-13 01:50:22	21.48	21.481	21.48	0
2022-01-13 02:00:22	21.46	21.477	21.46	0
2022-01-13 02:10:21	21.46	21.475	21.46	0
2022-01-13 02:20:22	21.47	21.472	21.47	0
2022-01-13 02:30:22	21.45	21.47	21.45	0
2022-01-13 02:40:21	21.48	21.47	21.48	0
2022-01-13 02:50:22	21.45	21.467	21.45	0
2022-01-13 03:00:22	21.46	21.466	21.46	0
2022-01-13 03:10:22	21.44	21.461	21.44	0
2022-01-13 03:20:22	21.46	21.461	21.46	0
2022-01-13 03:30:22	21.43	21.456	21.43	0
2022-01-13 03:40:22	21.45	21.455	21.45	0
2022-01-13 03:50:22	21.43	21.452	21.43	0
2022-01-13 04:00:21	21.43	21.448	21.43	0
2022-01-13 04:10:22	21.45	21.448	21.45	0
2022-01-13 04:20:21	21.42	21.442	21.42	0
2022-01-13 04:30:22	21.44	21.441	21.44	0
2022-01-13 04:40:22	21.42	21.437	21.42	0
2022-01-13 04:50:21	21.44	21.437	21.44	0
2022-01-13 05:00:22	21.44	21.435	21.44	0
2022-01-13 05:10:22	21.44	21.436	21.44	0
2022-01-13 05:20:21	21.44	21.435	21.44	0
2022-01-13 05:30:22	21.44	21.436	21.44	0
2022-01-13 05:40:21	21.46	21.439	21.46	0
2022-01-13 05:50:22	21.43	21.437	21.43	0
2022-01-13 06:00:22	21.46	21.441	21.46	0
2022-01-13 06:10:22	21.45	21.442	21.45	0
2022-01-13 06:20:22	21.45	21.445	21.45	0
2022-01-13 06:30:22	21.5	21.451	21.5	0
2022-01-13 06:40:22	21.47	21.454	21.47	0
2022-01-13 06:50:21	21.49	21.459	21.49	0
2022-01-13 07:00:22	21.47	21.462	21.47	0
2022-01-13 07:10:21	21.48	21.466	21.48	0
2022-01-13 07:20:22	21.55	21.475	21.55	0
2022-01-13 07:30:22	21.67	21.499	21.67	0
2022-01-13 07:40:22	21.63	21.516	21.63	0
2022-01-13 07:50:22	21.72	21.543	21.72	0
2022-01-13 08:00:22	21.66	21.564	21.66	0
2022-01-13 08:10:22	21.65	21.579	21.65	0
2022-01-13 08:20:22	21.66	21.598	21.66	0
2022-01-13 08:30:22	21.64	21.613	21.64	0
2022-01-13 08:40:22	21.64	21.63	21.64	0
2022-01-13 08:50:22	21.63	21.645	21.63	0
2022-01-13 09:00:22	21.65	21.655	21.65	0
2022-01-13 09:10:22	21.63	21.651	21.63	0
2022-01-13 09:20:22	21.65	21.653	21.65	0
2022-01-13 09:30:22	21.62	21.643	21.62	0
2022-01-13 09:40:21	21.65	21.642	21.65	0
2022-01-13 09:50:22	21.63	21.64	21.63	0
2022-01-13 10:00:22	21.65	21.639	21.65	0
2022-01-13 10:10:21	21.64	21.639	21.64	0
2022-01-13 10:20:22	21.65	21.64	21.65	0
2022-01-13 10:30:22	21.65	21.642	21.65	0
2022-01-13 10:40:22	21.64	21.641	21.64	0
2022-01-13 10:50:21	21.67	21.645	21.67	0
2022-01-13 11:00:22	21.64	21.644	21.64	0
2022-01-13 11:10:22	21.67	21.649	21.67	0
2022-01-13 11:20:21	21.64	21.648	21.64	0
2022-01-13 11:30:22	21.67	21.652	21.67	0
2022-01-13 11:40:22	21.65	21.652	21.65	0
2022-01-13 11:50:22	21.67	21.655	21.67	0
2022-01-13 12:00:22	21.66	21.656	21.66	0
2022-01-13 12:10:22	21.68	21.659	21.68	0
2022-01-13 12:20:22	21.66	21.661	21.66	0
2022-01-13 12:30:22	21.67	21.661	21.67	0
2022-01-13 12:40:22	21.67	21.664	21.67	0
2022-01-13 12:50:22	21.68	21.665	21.68	0
2022-01-13 13:00:22	21.69	21.67	21.69	0
2022-01-13 13:10:22	21.67	21.67	21.67	0
2022-01-13 13:20:21	21.7	21.675	21.7	0
2022-01-13 13:30:22	21.69	21.677	21.69	0
2022-01-13 13:40:21	21.72	21.683	21.72	0
2022-01-13 13:50:22	21.68	21.683	21.68	0
2022-01-13 14:00:22	21.71	21.688	21.71	0
2022-01-13 14:10:22	21.68	21.689	21.68	0
2022-01-13 14:20:22	21.7	21.692	21.7	0
2022-01-13 14:30:21	21.68	21.692	21.68	0
2022-01-13 14:40:22	21.7	21.693	21.7	0
2022-01-13 14:50:22	21.68	21.694	21.68	0
2022-01-13 15:00:22	21.69	21.693	21.69	0
2022-01-13 15:10:22	21.69	21.693	21.69	0
2022-01-13 15:20:21	21.68	21.689	21.68	0
2022-01-13 15:30:22	21.69	21.69	21.69	0
2022-01-13 15:40:22	21.67	21.686	21.67	0
2022-01-13 15:50:22	21.69	21.687	21.69	0
2022-01-13 16:00:22	21.66	21.683	21.66	0
2022-01-13 16:10:21	21.69	21.684	21.69	0
2022-01-13 16:20:22	21.66	21.68	21.66	0
2022-01-13 16:30:22	21.67	21.679	21.67	0
2022-01-13 16:40:22	21.65	21.675	21.65	0
2022-01-13 16:50:21	21.66	21.672	21.66	0
2022-01-13 17:00:22	21.65	21.669	21.65	0
2022-01-13 17:10:21	21.64	21.664	21.64	0
2022-01-13 17:20:22	21.65	21.662	21.65	0
2022-01-13 17:30:21	21.63	21.656	21.63	0
2022-01-13 17:40:21	21.64	21.654	21.64	0
2022-01-13 17:50:22	21.62	21.647	21.62	0
2022-01-13 18:00:22	21.64	21.645	21.64	0
2022-01-13 18:10:22	21.61	21.639	21.61	0
2022-01-13 18:20:21	21.62	21.636	21.62	0
2022-01-13 18:30:21	21.61	21.631	21.61	0
2022-01-13 18:40:22	21.62	21.628	21.62	0
2022-01-13 18:50:21	21.61	21.625	21.61	0
2022-01-13 19:00:22	21.6	21.62	21.6	0
2022-01-13 19:10:22	21.61	21.618	21.61	0
2022-01-13 19:20:21	21.59	21.613	21.59	0
2022-01-13 19:30:22	21.6	21.611	21.6	0
2022-01-13 19:40:22	21.58	21.605	21.58	0
2022-01-13 19:50:21	21.59	21.603	21.59	0
2022-01-13 20:00:22	21.57	21.598	21.57	0
2022-01-13 20:10:21	21.58	21.595	21.58	0
2022-01-13 20:20:22	21.57	21.59	21.57	0
2022-01-13 20:30:21	21.56	21.585	21.56	0
2022-01-13 20:40:22	21.58	21.583	21.58	0
2022-01-13 20:50:22	21.56	21.578	21.56	0
2022-01-13 21:00:22	21.57	21.576	21.57	0
2022-01-13 21:10:22	21.55	21.571	21.55	0
2022-01-13 21:20:22	21.55	21.568	21.55	0
2022-01-13 21:30:22	21.55	21.564	21.55	0
2022-01-13 21:40:22	21.55	21.562	21.55	0
2022-01-13 21:50:21	21.54	21.558	21.54	0
2022-01-13 22:00:22	21.53	21.554	21.53	0
2022-01-13 22:10:22	21.56	21.554	21.56	0
2022-01-13 22:20:22	21.52	21.548	21.52	0
2022-01-13 22:30:22	21.54	21.546	21.54	0
2022-01-13 22:40:21	21.51	21.54	21.51	0
2022-01-13 22:50:22	21.54	21.539	21.54	0
2022-01-13 23:00:22	21.52	21.536	21.52	0
2022-01-13 23:10:22	21.53	21.534	21.53	0
2022-01-13 23:20:21	21.51	21.53	21.51	0
2022-01-13 23:30:24	21.53	21.529	21.53	0
2022-01-13 23:40:24	21.5	21.526	21.5	0
2022-01-13 23:50:24	21.52	21.522	21.52	0
2022-01-14 00:00:22	21.51	21.521	21.51	0
2022-01-14 00:10:21	21.5	21.517	21.5	0
2022-01-14 00:20:22	21.52	21.518	21.52	0
2022-01-14 00:30:23	21.49	21.513	21.49	0
2022-01-14 00:40:22	21.5	21.511	21.5	0
2022-01-14 00:50:23	21.49	21.507	21.49	0
2022-01-14 01:00:23	21.49	21.505	21.49	0
2022-01-14 01:10:24	21.49	21.501	21.49	0
2022-01-14 01:20:23	21.48	21.499	21.48	0
2022-01-14 01:30:22	21.5	21.497	21.5	0
2022-01-14 01:40:22	21.47	21.493	21.47	0
2022-01-14 01:50:22	21.49	21.492	21.49	0
2022-01-14 02:00:22	21.47	21.487	21.47	0
2022-01-14 02:10:22	21.47	21.485	21.47	0
2022-01-14 02:20:22	21.48	21.483	21.48	0
2022-01-14 02:30:21	21.46	21.48	21.46	0
2022-01-14 02:40:22	21.47	21.478	21.47	0
2022-01-14 02:50:23	21.45	21.474	21.45	0
2022-01-14 03:00:21	21.46	21.472	21.46	0
2022-01-14 03:10:22	21.44	21.466	21.44	0
2022-01-14 03:20:21	21.45	21.464	21.45	0
2022-01-14 03:30:21	21.46	21.461	21.46	0
2022-01-14 03:40:22	21.44	21.458	21.44	0
2022-01-14 03:50:21	21.46	21.457	21.46	0
2022-01-14 04:00:22	21.43	21.452	21.43	0
2022-01-14 04:10:22	21.45	21.451	21.45	0
2022-01-14 04:20:22	21.44	21.448	21.44	0
2022-01-14 04:30:22	21.44	21.447	21.44	0
2022-01-14 04:40:22	21.45	21.446	21.45	0
2022-01-14 04:50:22	21.43	21.445	21.43	0
2022-01-14 05:00:22	21.46	21.446	21.46	0
2022-01-14 05:10:21	21.43	21.443	21.43	0
2022-01-14 05:20:22	21.46	21.445	21.46	0
2022-01-14 05:30:22	21.45	21.444	21.45	0
2022-01-14 05:40:22	21.45	21.446	21.45	0
2022-01-14 05:50:21	21.47	21.448	21.47	0
2022-01-14 06:00:22	21.45	21.449	21.45	0
2022-01-14 06:10:22	21.49	21.454	21.49	0
2022-01-14 06:20:22	21.47	21.456	21.47	0
2022-01-14 06:30:22	21.52	21.465	21.52	0
2022-01-14 06:40:22	21.49	21.468	21.49	0
2022-01-14 06:50:22	21.5	21.475	21.5	0
2022-01-14 07:00:22	21.5	21.479	21.5	0
2022-01-14 07:10:22	21.5	21.484	21.5	0
2022-01-14 07:20:22	21.52	21.491	21.52	0
2022-01-14 07:30:22	21.5	21.494	21.5	0
2022-01-14 07:40:22	21.52	21.501	21.52	0
2022-01-14 07:50:22	21.5	21.502	21.5	0
2022-01-14 08:00:22	21.51	21.506	21.51	0
2022-01-14 08:10:22	21.51	21.505	21.51	0
2022-01-14 08:20:22	21.53	21.509	21.53	0
2022-01-14 08:30:22	21.53	21.512	21.53	0
2022-01-14 08:40:21	21.53	21.515	21.53	0
2022-01-14 08:50:22	21.54	21.519	21.54	0
2022-01-14 09:00:22	21.53	21.52	21.53	0
2022-01-14 09:10:22	21.55	21.525	21.55	0
2022-01-14 09:20:21	21.53	21.526	21.53	0
2022-01-14 09:30:22	21.53	21.529	21.53	0
2022-01-14 09:40:22	21.51	21.529	21.51	0
2022-01-14 09:50:21	21.57	21.535	21.57	0
2022-01-14 10:00:22	21.55	21.537	21.55	0
2022-01-14 10:10:21	21.59	21.543	21.59	0
2022-01-14 10:20:22	21.57	21.547	21.57	0
2022-01-14 10:30:21	21.59	21.552	21.59	0
2022-01-14 10:40:22	21.57	21.556	21.57	0
2022-01-14 10:50:22	21.6	21.561	21.6	0
2022-01-14 11:00:22	21.59	21.567	21.59	0
2022-01-14 11:10:22	21.59	21.573	21.59	0
2022-01-14 11:20:22	21.6	21.582	21.6	0
2022-01-14 11:30:21	21.59	21.584	21.59	0
2022-01-14 11:40:22	21.62	21.591	21.62	0
2022-01-14 11:50:22	21.6	21.592	21.6	0
2022-01-14 12:00:22	21.62	21.597	21.62	0
2022-01-14 12:10:22	21.6	21.598	21.6	0
2022-01-14 12:20:21	21.63	21.604	21.63	0
2022-01-14 12:30:22	21.6	21.604	21.6	0
2022-01-14 12:40:21	21.63	21.608	21.63	0
2022-01-14 12:50:22	21.61	21.61	21.61	0
2022-01-14 13:00:22	21.63	21.613	21.63	0
2022-01-14 13:10:22	21.63	21.617	21.63	0
2022-01-14 13:20:22	21.63	21.618	21.63	0
2022-01-14 13:30:22	21.64	21.622	21.64	0
2022-01-14 13:40:23	21.69	21.629	21.69	0
2022-01-14 13:50:21	21.68	21.637	21.68	0
2022-01-14 14:00:22	21.66	21.64	21.66	0
2022-01-14 14:10:22	21.68	21.648	21.68	0
2022-01-14 14:20:22	21.65	21.65	21.65	0
2022-01-14 14:30:22	21.68	21.657	21.68	0
2022-01-14 14:40:21	21.65	21.659	21.65	0
2022-01-14 14:50:22	21.67	21.663	21.67	0
2022-01-14 15:00:22	21.64	21.664	21.64	0
2022-01-14 15:10:21	21.66	21.666	21.66	0
2022-01-14 15:20:22	21.64	21.661	21.64	0
2022-01-14 15:30:21	21.66	21.659	21.66	0
2022-01-14 15:40:22	21.65	21.658	21.65	0
2022-01-14 15:50:22	21.66	21.656	21.66	0
2022-01-14 16:00:22	21.64	21.655	21.64	0
2022-01-14 16:10:21	21.66	21.653	21.66	0
2022-01-14 16:20:22	21.64	21.652	21.64	0
2022-01-14 16:30:21	21.66	21.651	21.66	0
2022-01-14 16:40:22	21.65	21.652	21.65	0
2022-01-14 16:50:22	21.64	21.65	21.64	0
2022-01-14 17:00:22	21.64	21.65	21.64	0
2022-01-14 17:10:22	21.65	21.649	21.65	0
2022-01-14 17:20:22	21.63	21.647	21.63	0
2022-01-14 17:30:22	21.64	21.645	21.64	0
2022-01-14 17:40:22	21.63	21.644	21.63	0
2022-01-14 17:50:22	21.63	21.641	21.63	0
2022-01-14 18:00:22	21.64	21.641	21.64	0
2022-01-14 18:10:22	21.62	21.637	21.62	0
2022-01-14 18:20:22	21.64	21.636	21.64	0
2022-01-14 18:30:22	21.61	21.633	21.61	0
2022-01-14 18:40:22	21.64	21.633	21.64	0
2022-01-14 18:50:22	21.61	21.629	21.61	0
2022-01-14 19:00:22	21.63	21.629	21.63	0
2022-01-14 19:10:22	21.61	21.626	21.61	0
2022-01-14 19:20:22	21.62	21.625	21.62	0
2022-01-14 19:30:22	21.59	21.621	21.59	0
2022-01-14 19:40:22	21.61	21.618	21.61	0
2022-01-14 19:50:22	21.59	21.615	21.59	0
2022-01-14 20:00:22	21.6	21.611	21.6	0
2022-01-14 20:10:21	21.58	21.608	21.58	0
2022-01-14 20:20:22	21.59	21.603	21.59	0
2022-01-14 20:30:22	21.6	21.602	21.6	0
2022-01-14 20:40:22	21.58	21.597	21.58	0
2022-01-14 20:50:22	21.58	21.594	21.58	0
2022-01-14 21:00:21	21.57	21.589	21.57	0
2022-01-14 21:10:22	21.59	21.589	21.59	0
2022-01-14 21:20:21	21.57	21.585	21.57	0
2022-01-14 21:30:22	21.58	21.584	21.58	0
2022-01-14 21:40:22	21.56	21.58	21.56	0
2022-01-14 21:50:21	21.57	21.579	21.57	0
2022-01-14 22:00:22	21.57	21.577	21.57	0
2022-01-14 22:10:22	21.56	21.573	21.56	0
2022-01-14 22:20:21	21.56	21.571	21.56	0
2022-01-14 22:30:22	21.55	21.568	21.55	0
2022-01-14 22:40:22	21.57	21.568	21.57	0
2022-01-14 22:50:22	21.54	21.563	21.54	0
2022-01-14 23:00:22	21.57	21.563	21.57	0
2022-01-14 23:10:22	21.54	21.559	21.54	0
2022-01-14 23:20:21	21.56	21.559	21.56	0
2022-01-14 23:30:22	21.54	21.556	21.54	0
2022-01-14 23:40:21	21.55	21.554	21.55	0
2022-01-14 23:50:22	21.55	21.553	21.55	0
2022-01-15 00:00:24	21.54	21.551	21.54	0
2022-01-15 00:10:22	21.55	21.551	21.55	0
2022-01-15 00:20:23	21.53	21.547	21.53	0
2022-01-15 00:30:27	21.56	21.549	21.56	0
2022-01-15 00:40:24	21.53	21.545	21.53	0
2022-01-15 00:50:23	21.55	21.546	21.55	0
2022-01-15 01:00:22	21.53	21.543	21.53	0
2022-01-15 01:10:23	21.56	21.545	21.56	0
2022-01-15 01:20:22	21.53	21.543	21.53	0
2022-01-15 01:30:23	21.54	21.542	21.54	0
2022-01-15 01:40:23	21.52	21.54	21.52	0
2022-01-15 01:50:22	21.53	21.538	21.53	0
2022-01-15 02:00:22	21.53	21.538	21.53	0
2022-01-15 02:10:21	21.53	21.535	21.53	0
2022-01-15 02:20:22	21.53	21.535	21.53	0
2022-01-15 02:30:22	21.52	21.532	21.52	0
2022-01-15 02:40:22	21.55	21.534	21.55	0
2022-01-15 02:50:22	21.52	21.53	21.52	0
2022-01-15 03:00:22	21.53	21.53	21.53	0
2022-01-15 03:10:21	21.51	21.527	21.51	0
2022-01-15 03:20:22	21.52	21.527	21.52	0
2022-01-15 03:30:21	21.5	21.524	21.5	0
2022-01-15 03:40:21	21.51	21.522	21.51	0
2022-01-15 03:50:23	21.52	21.521	21.52	0
2022-01-15 04:00:21	21.51	21.519	21.51	0
2022-01-15 04:10:22	21.52	21.519	21.52	0
2022-01-15 04:20:21	21.5	21.514	21.5	0
2022-01-15 04:30:22	21.52	21.514	21.52	0
2022-01-15 04:40:22	21.5	21.511	21.5	0
2022-01-15 04:50:21	21.52	21.512	21.52	0
2022-01-15 05:00:22	21.49	21.509	21.49	0
2022-01-15 05:10:22	21.51	21.51	21.51	0
2022-01-15 05:20:22	21.49	21.508	21.49	0
2022-01-15 05:30:22	21.49	21.505	21.49	0
2022-01-15 05:40:22	21.5	21.504	21.5	0
2022-01-15 05:50:22	21.49	21.501	21.49	0
2022-01-15 06:00:21	21.51	21.502	21.51	0
2022-01-15 06:10:22	21.5	21.5	21.5	0
2022-01-15 06:20:22	21.52	21.502	21.52	0
2022-01-15 06:30:21	21.49	21.499	21.49	0
2022-01-15 06:40:22	21.5	21.5	21.5	0
2022-01-15 06:50:21	21.48	21.497	21.48	0
2022-01-15 07:00:22	21.49	21.497	21.49	0
2022-01-15 07:10:22	21.49	21.497	21.49	0
2022-01-15 07:20:22	21.48	21.495	21.48	0
2022-01-15 07:30:21	21.49	21.495	21.49	0
2022-01-15 07:40:22	21.47	21.491	21.47	0
2022-01-15 07:50:22	21.49	21.49	21.49	0
2022-01-15 08:00:22	21.47	21.485	21.47	0
2022-01-15 08:10:22	21.48	21.484	21.48	0
2022-01-15 08:20:22	21.48	21.482	21.48	0
2022-01-15 08:30:21	21.47	21.481	21.47	0
2022-01-15 08:40:22	21.49	21.481	21.49	0
2022-01-15 08:50:22	21.47	21.479	21.47	0
2022-01-15 09:00:22	21.49	21.48	21.49	0
2022-01-15 09:10:22	21.47	21.478	21.47	0
2022-01-15 09:20:22	21.5	21.481	21.5	0
2022-01-15 09:30:21	21.46	21.478	21.46	0
2022-01-15 09:40:22	21.48	21.479	21.48	0
2022-01-15 09:50:22	21.47	21.478	21.47	0
2022-01-15 10:00:22	21.48	21.478	21.48	0
2022-01-15 10:10:22	21.48	21.479	21.48	0
2022-01-15 10:20:22	21.47	21.477	21.47	0
2022-01-15 10:30:22	21.49	21.479	21.49	0
2022-01-15 10:40:22	21.46	21.476	21.46	0
2022-01-15 10:50:22	21.48	21.477	21.48	0
2022-01-15 11:00:22	21.46	21.473	21.46	0
2022-01-15 11:10:22	21.47	21.474	21.47	0
2022-01-15 11:20:22	21.47	21.473	21.47	0
2022-01-15 11:30:22	21.46	21.472	21.46	0
2022-01-15 11:40:22	21.48	21.472	21.48	0
2022-01-15 11:50:21	21.46	21.47	21.46	0
2022-01-15 12:00:22	21.47	21.47	21.47	0
2022-01-15 12:10:21	21.46	21.467	21.46	0
2022-01-15 12:20:22	21.46	21.467	21.46	0
2022-01-15 12:30:21	21.47	21.466	21.47	0
2022-01-15 12:40:22	21.46	21.466	21.46	0
2022-01-15 12:50:21	21.48	21.467	21.48	0
2022-01-15 13:00:22	21.45	21.465	21.45	0
2022-01-15 13:10:22	21.47	21.466	21.47	0
2022-01-15 13:20:22	21.45	21.463	21.45	0
2022-01-15 13:30:22	21.47	21.464	21.47	0
2022-01-15 13:40:21	21.47	21.464	21.47	0
2022-01-15 13:50:22	21.46	21.464	21.46	0
2022-01-15 14:00:21	21.47	21.465	21.47	0
2022-01-15 14:10:22	21.45	21.463	21.45	0
2022-01-15 14:20:21	21.46	21.463	21.46	0
2022-01-15 14:30:22	21.45	21.46	21.45	0
2022-01-15 14:40:22	21.48	21.463	21.48	0
2022-01-15 14:50:22	21.45	21.461	21.45	0
2022-01-15 15:00:22	21.46	21.462	21.46	0
2022-01-15 15:10:22	21.46	21.461	21.46	0
2022-01-15 15:20:21	21.45	21.459	21.45	0
2022-01-15 15:30:22	21.47	21.46	21.47	0
2022-01-15 15:40:22	21.44	21.457	21.44	0
2022-01-15 15:50:22	21.46	21.458	21.46	0
2022-01-15 16:00:21	21.44	21.456	21.44	0
2022-01-15 16:10:22	21.47	21.458	21.47	0
2022-01-15 16:20:22	21.44	21.454	21.44	0
2022-01-15 16:30:21	21.45	21.454	21.45	0
2022-01-15 16:40:22	21.46	21.454	21.46	0
2022-01-15 16:50:22	21.44	21.452	21.44	0
2022-01-15 17:00:22	21.45	21.452	21.45	0
2022-01-15 17:10:22	21.42	21.447	21.42	0
2022-01-15 17:20:22	21.45	21.448	21.45	0
2022-01-15 17:30:22	21.43	21.445	21.43	0
2022-01-15 17:40:23	21.44	21.445	21.44	0
2022-01-15 17:50:22	21.44	21.442	21.44	0
2022-01-15 18:00:22	21.43	21.441	21.43	0
2022-01-15 18:10:22	21.44	21.44	21.44	0
2022-01-15 18:20:22	21.41	21.435	21.41	0
2022-01-15 18:30:22	21.43	21.434	21.43	0
2022-01-15 18:40:21	21.41	21.43	21.41	0
2022-01-15 18:50:22	21.42	21.43	21.42	0
2022-01-15 19:00:22	21.41	21.426	21.41	0
2022-01-15 19:10:21	21.41	21.424	21.41	0
2022-01-15 19:20:22	21.43	21.423	21.43	0
2022-01-15 19:30:22	21.4	21.419	21.4	0
2022-01-15 19:40:22	21.42	21.418	21.42	0
2022-01-15 19:50:21	21.39	21.413	21.39	0
2022-01-15 20:00:22	21.4	21.412	21.4	0
2022-01-15 20:10:22	21.4	21.409	21.4	0
2022-01-15 20:20:22	21.39	21.407	21.39	0
2022-01-15 20:30:21	21.41	21.406	21.41	0
2022-01-15 20:40:22	21.38	21.403	21.38	0
2022-01-15 20:50:22	21.39	21.401	21.39	0
2022-01-15 21:00:21	21.38	21.396	21.38	0
2022-01-15 21:10:22	21.39	21.395	21.39	0
2022-01-15 21:20:21	21.39	21.392	21.39	0
2022-01-15 21:30:22	21.37	21.39	21.37	0
2022-01-15 21:40:22	21.38	21.388	21.38	0
2022-01-15 21:50:22	21.35	21.383	21.35	0
2022-01-15 22:00:22	21.37	21.381	21.37	0
2022-01-15 22:10:22	21.37	21.377	21.37	0
2022-01-15 22:20:22	21.36	21.375	21.36	0
2022-01-15 22:30:22	21.37	21.373	21.37	0
2022-01-15 22:40:22	21.34	21.369	21.34	0
2022-01-15 22:50:21	21.35	21.365	21.35	0
2022-01-15 23:00:22	21.35	21.361	21.35	0
2022-01-15 23:10:22	21.35	21.359	21.35	0
2022-01-15 23:20:22	21.36	21.357	21.36	0
2022-01-15 23:30:22	21.34	21.356	21.34	0
2022-01-15 23:40:22	21.35	21.354	21.35	0
2022-01-15 23:50:23	21.33	21.35	21.33	0
2022-01-16 00:00:21	21.36	21.35	21.36	0
2022-01-16 00:10:24	21.33	21.346	21.33	0
2022-01-16 00:20:23	21.36	21.348	21.36	0
2022-01-16 00:30:22	21.33	21.346	21.33	0
2022-01-16 00:40:23	21.34	21.345	21.34	0
2022-01-16 00:50:22	21.34	21.344	21.34	0
2022-01-16 01:00:24	21.33	21.341	21.33	0
2022-01-16 01:10:25	21.34	21.341	21.34	0
2022-01-16 01:20:22	21.32	21.338	21.32	0
2022-01-16 01:30:24	21.33	21.338	21.33	0
2022-01-16 01:40:22	21.32	21.334	21.32	0
2022-01-16 01:50:22	21.32	21.333	21.32	0
2022-01-16 02:00:23	21.33	21.33	21.33	0
2022-01-16 02:10:21	21.3	21.327	21.3	0
2022-01-16 02:20:22	21.33	21.326	21.33	0
2022-01-16 02:30:22	21.31	21.323	21.31	0
2022-01-16 02:40:23	21.31	21.321	21.31	0
2022-01-16 02:50:22	21.32	21.319	21.32	0
2022-01-16 03:00:22	21.3	21.317	21.3	0
2022-01-16 03:10:21	21.31	21.315	21.31	0
2022-01-16 03:20:21	21.29	21.312	21.29	0
2022-01-16 03:30:22	21.3	21.31	21.3	0
2022-01-16 03:40:22	21.31	21.308	21.31	0
2022-01-16 03:50:21	21.29	21.307	21.29	0
2022-01-16 04:00:22	21.3	21.304	21.3	0
2022-01-16 04:10:22	21.29	21.302	21.29	0
2022-01-16 04:20:22	21.29	21.3	21.29	0
2022-01-16 04:30:22	21.3	21.298	21.3	0
2022-01-16 04:40:21	21.29	21.297	21.29	0
2022-01-16 04:50:22	21.3	21.296	21.3	0
2022-01-16 05:00:22	21.28	21.295	21.28	0
2022-01-16 05:10:21	21.3	21.295	21.3	0
2022-01-16 05:20:22	21.28	21.292	21.28	0
2022-01-16 05:30:22	21.28	21.291	21.28	0
2022-01-16 05:40:21	21.29	21.29	21.29	0
2022-01-16 05:50:22	21.28	21.289	21.28	0
2022-01-16 06:00:22	21.28	21.288	21.28	0
2022-01-16 06:10:21	21.27	21.285	21.27	0
2022-01-16 06:20:22	21.27	21.283	21.27	0
2022-01-16 06:30:23	21.27	21.28	21.27	0
2022-01-16 06:40:22	21.26	21.278	21.26	0
2022-01-16 06:50:22	21.28	21.276	21.28	0
2022-01-16 07:00:22	21.25	21.273	21.25	0
2022-01-16 07:10:22	21.27	21.272	21.27	0
2022-01-16 07:20:22	21.25	21.268	21.25	0
2022-01-16 07:30:22	21.26	21.266	21.26	0
2022-01-16 07:40:21	21.26	21.264	21.26	0
2022-01-16 07:50:22	21.25	21.262	21.25	0
2022-01-16 08:00:22	21.26	21.261	21.26	0
2022-01-16 08:10:21	21.24	21.258	21.24	0
2022-01-16 08:20:22	21.26	21.258	21.26	0
2022-01-16 08:30:22	21.24	21.254	21.24	0
2022-01-16 08:40:22	21.25	21.254	21.25	0
2022-01-16 08:50:22	21.26	21.253	21.26	0
2022-01-16 09:00:22	21.24	21.252	21.24	0
2022-01-16 09:10:21	21.25	21.251	21.25	0
2022-01-16 09:20:22	21.24	21.249	21.24	0
2022-01-16 09:30:21	21.24	21.248	21.24	0
2022-01-16 09:40:22	21.25	21.247	21.25	0
2022-01-16 09:50:22	21.23	21.246	21.23	0
2022-01-16 10:00:21	21.24	21.244	21.24	0
2022-01-16 10:10:22	21.25	21.245	21.25	0
2022-01-16 10:20:21	21.23	21.243	21.23	0
2022-01-16 10:30:22	21.23	21.24	21.23	0
2022-01-16 10:40:22	21.23	21.239	21.23	0
2022-01-16 10:50:22	21.23	21.237	21.23	0
2022-01-16 11:00:22	21.24	21.237	21.24	0
2022-01-16 11:10:22	21.22	21.235	21.22	0
2022-01-16 11:20:21	21.24	21.234	21.24	0
2022-01-16 11:30:22	21.23	21.234	21.23	0
2022-01-16 11:40:21	21.23	21.233	21.23	0
2022-01-16 11:50:22	21.26	21.234	21.26	0
2022-01-16 12:00:22	21.23	21.234	21.23	0
2022-01-16 12:10:22	21.25	21.236	21.25	0
2022-01-16 12:20:22	21.23	21.236	21.23	0
2022-01-16 12:30:21	21.23	21.236	21.23	0
2022-01-16 12:40:22	21.25	21.237	21.25	0
2022-01-16 12:50:22	21.23	21.238	21.23	0
2022-01-16 13:00:22	21.24	21.238	21.24	0
2022-01-16 13:10:21	21.24	21.239	21.24	0
2022-01-16 13:20:22	21.24	21.24	21.24	0
2022-01-16 13:30:22	21.26	21.24	21.26	0
2022-01-16 13:40:22	21.23	21.24	21.23	0
2022-01-16 13:50:21	21.24	21.239	21.24	0
2022-01-16 14:00:22	21.24	21.24	21.24	0
2022-01-16 14:10:21	21.23	21.24	21.23	0
2022-01-16 14:20:22	21.25	21.24	21.25	0
2022-01-16 14:30:21	21.23	21.24	21.23	0
2022-01-16 14:40:22	21.24	21.24	21.24	0
2022-01-16 14:50:22	21.24	21.24	21.24	0
2022-01-16 15:00:22	21.23	21.239	21.23	0
2022-01-16 15:10:21	21.24	21.237	21.24	0
2022-01-16 15:20:22	21.23	21.237	21.23	0
2022-01-16 15:30:22	21.24	21.237	21.24	0
2022-01-16 15:40:21	21.26	21.239	21.26	0
2022-01-16 15:50:22	21.23	21.239	21.23	0
2022-01-16 16:00:22	21.22	21.236	21.22	0
2022-01-16 16:10:21	21.23	21.236	21.23	0
2022-01-16 16:20:22	21.23	21.235	21.23	0
2022-01-16 16:30:22	21.24	21.235	21.24	0
2022-01-16 16:40:22	21.21	21.233	21.21	0
2022-01-16 16:50:21	21.23	21.232	21.23	0
2022-01-16 17:00:21	21.24	21.233	21.24	0
2022-01-16 17:10:22	21.23	21.232	21.23	0
2022-01-16 17:20:22	21.26	21.232	21.26	0
2022-01-16 17:30:21	21.24	21.233	21.24	0
2022-01-16 17:40:22	21.25	21.236	21.25	0
2022-01-16 17:50:21	21.23	21.236	21.23	0
2022-01-16 18:00:22	21.23	21.236	21.23	0
2022-01-16 18:10:22	21.25	21.237	21.25	0
2022-01-16 18:20:22	21.23	21.239	21.23	0
2022-01-16 18:30:22	21.26	21.242	21.26	0
2022-01-16 18:40:22	21.23	21.241	21.23	0
2022-01-16 18:50:22	21.24	21.242	21.24	0
2022-01-16 19:00:22	21.24	21.24	21.24	0
2022-01-16 19:10:21	21.23	21.239	21.23	0
2022-01-16 19:20:22	21.25	21.239	21.25	0
2022-01-16 19:30:22	21.23	21.239	21.23	0
2022-01-16 19:40:22	21.23	21.239	21.23	0
2022-01-16 19:50:21	21.24	21.238	21.24	0
2022-01-16 20:00:22	21.22	21.237	21.22	0
2022-01-16 20:10:22	21.23	21.234	21.23	0
2022-01-16 20:20:23	21.24	21.235	21.24	0
2022-01-16 20:30:22	21.25	21.236	21.25	0
2022-01-16 20:40:22	21.24	21.236	21.24	0
2022-01-16 20:50:22	21.24	21.237	21.24	0
2022-01-16 21:00:22	21.26	21.238	21.26	0
2022-01-16 21:10:22	21.23	21.238	21.23	0
2022-01-16 21:20:22	21.25	21.24	21.25	0
2022-01-16 21:30:22	21.24	21.24	21.24	0
2022-01-16 21:40:21	21.23	21.241	21.23	0
2022-01-16 21:50:22	21.26	21.244	21.26	0
2022-01-16 22:00:21	21.23	21.243	21.23	0
2022-01-16 22:10:22	21.25	21.243	21.25	0
2022-01-16 22:20:22	21.23	21.242	21.23	0
2022-01-16 22:30:22	21.24	21.242	21.24	0
2022-01-16 22:40:22	21.24	21.24	21.24	0
2022-01-16 22:50:22	21.23	21.24	21.23	0
2022-01-16 23:00:22	21.24	21.239	21.24	0
2022-01-16 23:10:22	21.22	21.237	21.22	0
2022-01-16 23:20:21	21.23	21.237	21.23	0
2022-01-16 23:30:23	21.24	21.235	21.24	0
2022-01-16 23:40:23	21.23	21.235	21.23	0
2022-01-16 23:50:23	21.24	21.234	21.24	0
2022-01-17 00:00:24	21.22	21.233	21.22	0
2022-01-17 00:10:23	21.23	21.232	21.23	0
2022-01-17 00:20:23	21.24	21.232	21.24	0
2022-01-17 00:30:24	21.22	21.231	21.22	0
2022-01-17 00:40:22	21.23	21.23	21.23	0
2022-01-17 00:50:22	21.23	21.231	21.23	0
2022-01-17 01:00:22	21.22	21.23	21.22	0
2022-01-17 01:10:22	21.24	21.23	21.24	0
2022-01-17 01:20:23	21.21	21.228	21.21	0
2022-01-17 01:30:22	21.23	21.227	21.23	0
2022-01-17 01:40:22	21.23	21.228	21.23	0
2022-01-17 01:50:22	21.21	21.226	21.21	0
2022-01-17 02:00:22	21.23	21.225	21.23	0
2022-01-17 02:10:21	21.22	21.225	21.22	0
2022-01-17 02:20:22	21.21	21.223	21.21	0
2022-01-17 02:30:22	21.23	21.223	21.23	0
2022-01-17 02:40:22	21.21	21.222	21.21	0
2022-01-17 02:50:22	21.23	21.221	21.23	0
2022-01-17 03:00:22	21.22	21.222	21.22	0
2022-01-17 03:10:22	21.22	21.221	21.22	0
2022-01-17 03:20:22	21.23	21.221	21.23	0
2022-01-17 03:30:22	21.2	21.22	21.2	0
2022-01-17 03:40:22	21.21	21.218	21.21	0
2022-01-17 03:50:22	21.22	21.218	21.22	0
2022-01-17 04:00:21	21.21	21.218	21.21	0
2022-01-17 04:10:22	21.23	21.218	21.23	0
2022-01-17 04:20:22	21.22	21.219	21.22	0
2022-01-17 04:30:22	21.23	21.219	21.23	0
2022-01-17 04:40:22	21.25	21.222	21.25	0
2022-01-17 04:50:22	21.22	21.222	21.22	0
2022-01-17 05:00:22	21.25	21.224	21.25	0
2022-01-17 05:10:22	21.24	21.228	21.24	0
2022-01-17 05:20:22	21.24	21.231	21.24	0
2022-01-17 05:30:21	21.26	21.235	21.26	0
2022-01-17 05:40:22	21.25	21.239	21.25	0
2022-01-17 05:50:22	21.27	21.243	21.27	0
2022-01-17 06:00:22	21.27	21.248	21.27	0
2022-01-17 06:10:22	21.27	21.252	21.27	0
2022-01-17 06:20:22	21.35	21.262	21.35	0
2022-01-17 06:30:21	21.28	21.268	21.28	0
2022-01-17 06:40:22	21.29	21.272	21.29	0
2022-01-17 06:50:21	21.31	21.279	21.31	0
2022-01-17 07:00:22	21.28	21.283	21.28	0
2022-01-17 07:10:22	21.28	21.285	21.28	0
2022-01-17 07:20:22	21.3	21.29	21.3	0
2022-01-17 07:30:22	21.28	21.291	21.28	0
2022-01-17 07:40:22	21.29	21.293	21.29	0
2022-01-17 07:50:22	21.31	21.297	21.31	0
2022-01-17 08:00:22	21.34	21.296	21.34	0
2022-01-17 08:10:22	21.35	21.303	21.35	0
2022-01-17 08:20:22	21.35	21.309	21.35	0
2022-01-17 08:30:22	21.36	21.314	21.36	0
2022-01-17 08:40:22	21.35	21.321	21.35	0
2022-01-17 08:50:21	21.37	21.33	21.37	0
2022-01-17 09:00:22	21.36	21.336	21.36	0
2022-01-17 09:10:22	21.35	21.343	21.35	0
2022-01-17 09:20:22	21.4	21.354	21.4	0
2022-01-17 09:30:23	21.42	21.365	21.42	0
2022-01-17 09:40:22	21.51	21.382	21.51	0
2022-01-17 09:50:22	21.55	21.402	21.55	0
2022-01-17 10:00:22	21.58	21.425	21.58	0
2022-01-17 10:10:21	21.63	21.452	21.63	0
2022-01-17 10:20:22	21.61	21.478	21.61	0
2022-01-17 10:30:22	21.58	21.499	21.58	0
2022-01-17 10:40:22	21.58	21.521	21.58	0
2022-01-17 10:50:22	21.57	21.543	21.57	0
2022-01-17 11:00:21	21.56	21.559	21.56	0
2022-01-17 11:10:22	21.56	21.573	21.56	0
2022-01-17 11:20:21	21.56	21.578	21.56	0
2022-01-17 11:30:21	21.56	21.579	21.56	0
2022-01-17 11:40:22	21.55	21.576	21.55	0
2022-01-17 11:50:21	21.55	21.568	21.55	0
2022-01-17 12:00:22	21.54	21.561	21.54	0
2022-01-17 12:10:22	21.54	21.557	21.54	0
2022-01-17 12:20:21	21.54	21.553	21.54	0
2022-01-17 12:30:22	21.54	21.55	21.54	0
2022-01-17 12:40:22	21.54	21.548	21.54	0
2022-01-17 12:50:22	21.53	21.545	21.53	0
2022-01-17 13:00:22	21.55	21.544	21.55	0
2022-01-17 13:10:22	21.54	21.542	21.54	0
2022-01-17 13:20:22	21.53	21.54	21.53	0
2022-01-17 13:30:22	21.57	21.542	21.57	0
2022-01-17 13:40:21	21.55	21.543	21.55	0
2022-01-17 13:50:23	21.55	21.544	21.55	0
2022-01-17 14:00:22	21.57	21.547	21.57	0
2022-01-17 14:10:21	21.55	21.548	21.55	0
2022-01-17 14:20:22	21.54	21.548	21.54	0
2022-01-17 14:30:21	21.54	21.549	21.54	0
2022-01-17 14:40:22	21.54	21.548	21.54	0
2022-01-17 14:50:21	21.53	21.547	21.53	0
2022-01-17 15:00:22	21.52	21.546	21.52	0
2022-01-17 15:10:22	21.53	21.542	21.53	0
2022-01-17 15:20:22	21.51	21.538	21.51	0
2022-01-17 15:30:22	21.51	21.534	21.51	0
2022-01-17 15:40:22	21.51	21.528	21.51	0
2022-01-17 15:50:21	21.51	21.524	21.51	0
2022-01-17 16:00:22	21.51	21.521	21.51	0
2022-01-17 16:10:22	21.5	21.517	21.5	0
2022-01-17 16:20:21	21.5	21.513	21.5	0
2022-01-17 16:30:22	21.49	21.509	21.49	0
2022-01-17 16:40:22	21.49	21.506	21.49	0
2022-01-17 16:50:22	21.48	21.501	21.48	0
2022-01-17 17:00:21	21.48	21.498	21.48	0
2022-01-17 17:10:22	21.48	21.495	21.48	0
2022-01-17 17:20:22	21.47	21.491	21.47	0
2022-01-17 17:30:21	21.48	21.488	21.48	0
2022-01-17 17:40:21	21.46	21.483	21.46	0
2022-01-17 17:50:22	21.47	21.48	21.47	0
2022-01-17 18:00:21	21.46	21.476	21.46	0
2022-01-17 18:10:22	21.45	21.472	21.45	0
2022-01-17 18:20:22	21.46	21.469	21.46	0
2022-01-17 18:30:21	21.45	21.466	21.45	0
2022-01-17 18:40:22	21.45	21.463	21.45	0
2022-01-17 18:50:21	21.44	21.459	21.44	0
2022-01-17 19:00:22	21.44	21.456	21.44	0
2022-01-17 19:10:22	21.43	21.451	21.43	0
2022-01-17 19:20:22	21.43	21.448	21.43	0
2022-01-17 19:30:22	21.42	21.443	21.42	0
2022-01-17 19:40:21	21.42	21.439	21.42	0
2022-01-17 19:50:22	21.42	21.436	21.42	0
2022-01-17 20:00:22	21.4	21.43	21.4	0
2022-01-17 20:10:21	21.41	21.426	21.41	0
2022-01-17 20:20:22	21.41	21.422	21.41	0
2022-01-17 20:30:22	21.41	21.419	21.41	0
2022-01-17 20:40:22	21.4	21.415	21.4	0
2022-01-17 20:50:22	21.39	21.411	21.39	0
2022-01-17 21:00:22	21.41	21.409	21.41	0
2022-01-17 21:10:22	21.39	21.406	21.39	0
2022-01-17 21:20:22	21.39	21.403	21.39	0
2022-01-17 21:30:22	21.38	21.399	21.38	0
2022-01-17 21:40:22	21.38	21.397	21.38	0
2022-01-17 21:50:22	21.37	21.393	21.37	0
2022-01-17 22:00:22	21.37	21.389	21.37	0
2022-01-17 22:10:22	21.37	21.385	21.37	0
2022-01-17 22:20:21	21.35	21.38	21.35	0
2022-01-17 22:30:22	21.36	21.377	21.36	0
2022-01-17 22:40:22	21.35	21.371	21.35	0
2022-01-17 22:50:22	21.34	21.366	21.34	0
2022-01-17 23:00:21	21.37	21.364	21.37	0
2022-01-17 23:10:22	21.35	21.361	21.35	0
2022-01-17 23:20:21	21.34	21.357	21.34	0
2022-01-17 23:30:24	21.33	21.353	21.33	0
2022-01-17 23:40:22	21.34	21.35	21.34	0
2022-01-17 23:50:22	21.33	21.346	21.33	0
2022-01-18 00:00:22	21.33	21.344	21.33	0
2022-01-18 00:10:22	21.33	21.341	21.33	0
2022-01-18 00:20:22	21.32	21.338	21.32	0
2022-01-18 00:30:22	21.33	21.337	21.33	0
2022-01-18 00:40:22	21.3	21.33	21.3	0
2022-01-18 00:50:22	21.31	21.326	21.31	0
2022-01-18 01:00:23	21.32	21.324	21.32	0
2022-01-18 01:10:22	21.3	21.321	21.3	0
2022-01-18 01:20:22	21.3	21.317	21.3	0
2022-01-18 01:30:24	21.29	21.313	21.29	0
2022-01-18 01:40:21	21.3	21.31	21.3	0
2022-01-18 01:50:22	21.29	21.306	21.29	0
2022-01-18 02:00:21	21.29	21.303	21.29	0
2022-01-18 02:10:22	21.3	21.3	21.3	0
2022-01-18 02:20:22	21.28	21.298	21.28	0
2022-01-18 02:30:22	21.29	21.296	21.29	0
2022-01-18 02:40:22	21.27	21.291	21.27	0
2022-01-18 02:50:22	21.28	21.289	21.28	0
2022-01-18 03:00:22	21.28	21.287	21.28	0
2022-01-18 03:10:22	21.27	21.285	21.27	0
2022-01-18 03:20:22	21.28	21.283	21.28	0
2022-01-18 03:30:22	21.26	21.28	21.26	0
2022-01-18 03:40:21	21.26	21.277	21.26	0
2022-01-18 03:50:22	21.27	21.274	21.27	0
2022-01-18 04:00:22	21.26	21.272	21.26	0
2022-01-18 04:10:21	21.27	21.27	21.27	0
2022-01-18 04:20:22	21.26	21.269	21.26	0
2022-01-18 04:30:22	21.27	21.268	21.27	0
2022-01-18 04:40:22	21.27	21.267	21.27	0
2022-01-18 04:50:22	21.27	21.267	21.27	0
2022-01-18 05:00:22	21.27	21.266	21.27	0
2022-01-18 05:10:22	21.27	21.267	21.27	0
2022-01-18 05:20:22	21.29	21.27	21.29	0
2022-01-18 05:30:21	21.27	21.27	21.27	0
2022-01-18 05:40:22	21.28	21.272	21.28	0
2022-01-18 05:50:21	21.29	21.274	21.29	0
2022-01-18 06:00:22	21.28	21.276	21.28	0
2022-01-18 06:10:21	21.3	21.279	21.3	0
2022-01-18 06:20:22	21.28	21.28	21.28	0
2022-01-18 06:30:22	21.3	21.283	21.3	0
2022-01-18 06:40:21	21.3	21.286	21.3	0
2022-01-18 06:50:22	21.29	21.288	21.29	0
2022-01-18 07:00:21	21.31	21.29	21.31	0
2022-01-18 07:10:22	21.35	21.298	21.35	0
2022-01-18 07:20:22	21.32	21.302	21.32	0
2022-01-18 07:30:21	21.32	21.305	21.32	0
2022-01-18 07:40:22	21.33	21.31	21.33	0
2022-01-18 07:50:22	21.35	21.315	21.35	0
2022-01-18 08:00:22	21.35	21.322	21.35	0
2022-01-18 08:10:22	21.34	21.326	21.34	0
2022-01-18 08:20:21	21.36	21.332	21.36	0
2022-01-18 08:30:22	21.35	21.338	21.35	0
2022-01-18 08:40:22	21.36	21.343	21.36	0
2022-01-18 08:50:22	21.35	21.343	21.35	0
2022-01-18 09:00:22	21.35	21.346	21.35	0
2022-01-18 09:10:22	21.37	21.351	21.37	0
2022-01-18 09:20:21	21.42	21.36	21.42	0
2022-01-18 09:30:22	21.44	21.369	21.44	0
2022-01-18 09:40:21	21.41	21.375	21.41	0
2022-01-18 09:50:22	21.41	21.382	21.41	0
2022-01-18 10:00:22	21.41	21.387	21.41	0
2022-01-18 10:10:22	21.42	21.394	21.42	0
2022-01-18 10:20:22	21.45	21.403	21.45	0
2022-01-18 10:30:22	21.43	21.411	21.43	0
2022-01-18 10:40:22	21.44	21.42	21.44	0
2022-01-18 10:50:22	21.43	21.426	21.43	0
2022-01-18 11:00:21	21.43	21.427	21.43	0
2022-01-18 11:10:22	21.44	21.427	21.44	0
2022-01-18 11:20:21	21.42	21.428	21.42	0
2022-01-18 11:30:22	21.44	21.431	21.44	0
2022-01-18 11:40:22	21.42	21.432	21.42	0
2022-01-18 11:50:22	21.43	21.433	21.43	0
2022-01-18 12:00:22	21.43	21.431	21.43	0
2022-01-18 12:10:22	21.44	21.432	21.44	0
2022-01-18 12:20:21	21.44	21.432	21.44	0
2022-01-18 12:30:22	21.43	21.432	21.43	0
2022-01-18 12:40:21	21.43	21.432	21.43	0
2022-01-18 12:50:22	21.44	21.432	21.44	0
2022-01-18 13:00:22	21.44	21.434	21.44	0
2022-01-18 13:10:21	21.45	21.435	21.45	0
2022-01-18 13:20:22	21.44	21.437	21.44	0
2022-01-18 13:30:22	21.46	21.44	21.46	0
2022-01-18 13:40:22	21.45	21.442	21.45	0
2022-01-18 13:50:22	21.5	21.448	21.5	0
2022-01-18 14:00:21	21.46	21.45	21.46	0
2022-01-18 14:10:21	21.46	21.453	21.46	0
2022-01-18 14:20:22	21.47	21.457	21.47	0
2022-01-18 14:30:22	21.45	21.458	21.45	0
2022-01-18 14:40:22	21.46	21.46	21.46	0
2022-01-18 14:50:22	21.44	21.459	21.44	0
2022-01-18 15:00:22	21.46	21.461	21.46	0
2022-01-18 15:10:22	21.46	21.461	21.46	0
2022-01-18 15:20:21	21.47	21.463	21.47	0
2022-01-18 15:30:22	21.46	21.459	21.46	0
2022-01-18 15:40:22	21.46	21.459	21.46	0
2022-01-18 15:50:22	21.46	21.459	21.46	0
2022-01-18 16:00:22	21.45	21.457	21.45	0
2022-01-18 16:10:21	21.45	21.457	21.45	0
2022-01-18 16:20:22	21.44	21.455	21.44	0
2022-01-18 16:30:22	21.44	21.455	21.44	0
2022-01-18 16:40:21	21.44	21.453	21.44	0
2022-01-18 16:50:22	21.44	21.451	21.44	0
2022-01-18 17:00:22	21.44	21.448	21.44	0
2022-01-18 17:10:22	21.42	21.444	21.42	0
2022-01-18 17:20:21	21.45	21.443	21.45	0
2022-01-18 17:30:22	21.43	21.44	21.43	0
2022-01-18 17:40:21	21.44	21.439	21.44	0
2022-01-18 17:50:22	21.42	21.436	21.42	0
2022-01-18 18:00:22	21.43	21.435	21.43	0
2022-01-18 18:10:21	21.41	21.432	21.41	0
2022-01-18 18:20:21	21.42	21.43	21.42	0
2022-01-18 18:30:22	21.42	21.428	21.42	0
2022-01-18 18:40:22	21.41	21.425	21.41	0
2022-01-18 18:50:22	21.42	21.425	21.42	0
2022-01-18 19:00:22	21.4	21.42	21.4	0
2022-01-18 19:10:22	21.41	21.418	21.41	0
2022-01-18 19:20:22	21.4	21.414	21.4	0
2022-01-18 19:30:22	21.4	21.412	21.4	0
2022-01-18 19:40:21	21.41	21.41	21.41	0
2022-01-18 19:50:22	21.39	21.408	21.39	0
2022-01-18 20:00:22	21.4	21.406	21.4	0
2022-01-18 20:10:22	21.38	21.402	21.38	0
2022-01-18 20:20:22	21.39	21.4	21.39	0
2022-01-18 20:30:22	21.39	21.397	21.39	0
2022-01-18 20:40:22	21.37	21.394	21.37	0
2022-01-18 20:50:21	21.38	21.391	21.38	0
2022-01-18 21:00:22	21.36	21.387	21.36	0
2022-01-18 21:10:22	21.37	21.384	21.37	0
2022-01-18 21:20:22	21.37	21.38	21.37	0
2022-01-18 21:30:22	21.36	21.377	21.36	0
2022-01-18 21:40:22	21.38	21.375	21.38	0
2022-01-18 21:50:22	21.36	21.373	21.36	0
2022-01-18 22:00:22	21.36	21.37	21.36	0
2022-01-18 22:10:21	21.36	21.367	21.36	0
2022-01-18 22:20:22	21.35	21.365	21.35	0
2022-01-18 22:30:21	21.36	21.363	21.36	0
2022-01-18 22:40:22	21.35	21.362	21.35	0
2022-01-18 22:50:22	21.35	21.36	21.35	0
2022-01-18 23:00:22	21.34	21.357	21.34	0
2022-01-18 23:10:22	21.35	21.356	21.35	0
2022-01-18 23:20:21	21.35	21.353	21.35	0
2022-01-18 23:30:24	21.34	21.351	21.34	0
2022-01-18 23:40:21	21.36	21.351	21.36	0
2022-01-18 23:50:23	21.35	21.35	21.35	0
2022-01-19 00:00:22	21.35	21.35	21.35	0
2022-01-19 00:10:23	21.33	21.347	21.33	0
2022-01-19 00:20:22	21.35	21.347	21.35	0
2022-01-19 00:30:22	21.33	21.345	21.33	0
2022-01-19 00:40:23	21.33	21.344	21.33	0
2022-01-19 00:50:22	21.33	21.342	21.33	0
2022-01-19 01:00:22	21.33	21.34	21.33	0
2022-01-19 01:10:24	21.34	21.34	21.34	0
2022-01-19 01:20:23	21.32	21.336	21.32	0
2022-01-19 01:30:22	21.33	21.334	21.33	0
2022-01-19 01:40:22	21.33	21.332	21.33	0
2022-01-19 01:50:22	21.32	21.331	21.32	0
2022-01-19 02:00:22	21.34	21.33	21.34	0
2022-01-19 02:10:22	21.32	21.329	21.32	0
2022-01-19 02:20:22	21.32	21.328	21.32	0
2022-01-19 02:30:22	21.32	21.327	21.32	0
2022-01-19 02:40:22	21.33	21.327	21.33	0
2022-01-19 02:50:22	21.31	21.324	21.31	0
2022-01-19 03:00:22	21.32	21.324	21.32	0
2022-01-19 03:10:21	21.32	21.323	21.32	0
2022-01-19 03:20:22	21.3	21.32	21.3	0
2022-01-19 03:30:22	21.31	21.319	21.31	0
2022-01-19 03:40:22	21.3	21.315	21.3	0
2022-01-19 03:50:22	21.31	21.314	21.31	0
2022-01-19 04:00:22	21.31	21.313	21.31	0
2022-01-19 04:10:22	21.3	21.311	21.3	0
2022-01-19 04:20:22	21.31	21.309	21.31	0
2022-01-19 04:30:22	21.3	21.308	21.3	0
2022-01-19 04:40:22	21.31	21.307	21.31	0
2022-01-19 04:50:21	21.32	21.307	21.32	0
2022-01-19 05:00:22	21.31	21.308	21.31	0
2022-01-19 05:10:22	21.33	21.31	21.33	0
2022-01-19 05:20:22	21.32	21.312	21.32	0
2022-01-19 05:30:22	21.33	21.314	21.33	0
2022-01-19 05:40:21	21.33	21.316	21.33	0
2022-01-19 05:50:22	21.33	21.319	21.33	0
2022-01-19 06:00:22	21.34	21.322	21.34	0
2022-01-19 06:10:22	21.33	21.325	21.33	0
2022-01-19 06:20:23	21.38	21.332	21.38	0
2022-01-19 06:30:22	21.42	21.342	21.42	0
2022-01-19 06:40:22	21.39	21.35	21.39	0
2022-01-19 06:50:22	21.39	21.356	21.39	0
2022-01-19 07:00:22	21.38	21.362	21.38	0
2022-01-19 07:10:21	21.39	21.368	21.39	0
2022-01-19 07:20:22	21.38	21.373	21.38	0
2022-01-19 07:30:22	21.4	21.38	21.4	0
2022-01-19 07:40:22	21.39	21.385	21.39	0
2022-01-19 07:50:22	21.4	21.392	21.4	0
2022-01-19 08:00:22	21.49	21.403	21.49	0
2022-01-19 08:10:22	21.5	21.411	21.5	0
2022-01-19 08:20:21	21.49	21.421	21.49	0
2022-01-19 08:30:22	21.5	21.432	21.5	0
2022-01-19 08:40:22	21.53	21.447	21.53	0
2022-01-19 08:50:22	21.53	21.461	21.53	0
2022-01-19 09:00:22	21.55	21.478	21.55	0
2022-01-19 09:10:22	21.57	21.495	21.57	0
2022-01-19 09:20:22	21.59	21.515	21.59	0
2022-01-19 09:30:22	21.59	21.534	21.59	0
2022-01-19 09:40:22	21.6	21.545	21.6	0
2022-01-19 09:50:21	21.63	21.558	21.63	0
2022-01-19 10:00:22	21.64	21.573	21.64	0
2022-01-19 10:10:21	21.66	21.589	21.66	0
2022-01-19 10:20:22	21.68	21.604	21.68	0
2022-01-19 10:30:22	21.71	21.622	21.71	0
2022-01-19 10:40:22	21.75	21.642	21.75	0
2022-01-19 10:50:21	21.76	21.661	21.76	0
2022-01-19 11:00:22	21.81	21.683	21.81	0
2022-01-19 11:10:22	21.81	21.705	21.81	0
2022-01-19 11:20:21	21.79	21.724	21.79	0
2022-01-19 11:30:22	21.8	21.741	21.8	0
2022-01-19 11:40:22	21.81	21.758	21.81	0
2022-01-19 11:50:21	21.81	21.773	21.81	0
2022-01-19 12:00:22	21.81	21.786	21.81	0
2022-01-19 12:10:22	21.84	21.799	21.84	0
2022-01-19 12:20:22	21.81	21.805	21.81	0
2022-01-19 12:30:22	21.79	21.808	21.79	0
2022-01-19 12:40:22	21.81	21.808	21.81	0
2022-01-19 12:50:22	21.81	21.808	21.81	0
2022-01-19 13:00:22	21.81	21.81	21.81	0
2022-01-19 13:10:21	21.82	21.812	21.82	0
2022-01-19 13:20:22	21.82	21.813	21.82	0
2022-01-19 13:30:22	21.82	21.814	21.82	0
2022-01-19 13:40:22	21.81	21.814	21.81	0
2022-01-19 13:50:22	21.8	21.81	21.8	0
2022-01-19 14:00:21	21.81	21.81	21.81	0
2022-01-19 14:10:22	21.78	21.809	21.78	0
2022-01-19 14:20:21	21.79	21.807	21.79	0
2022-01-19 14:30:22	21.76	21.802	21.76	0
2022-01-19 14:40:23	21.77	21.798	21.77	0
2022-01-19 14:50:21	21.75	21.791	21.75	0
2022-01-19 15:00:21	21.75	21.784	21.75	0
2022-01-19 15:10:22	21.73	21.775	21.73	0
2022-01-19 15:20:22	21.74	21.768	21.74	0
2022-01-19 15:30:22	21.72	21.76	21.72	0
2022-01-19 15:40:22	21.74	21.753	21.74	0
2022-01-19 15:50:22	21.71	21.746	21.71	0
2022-01-19 16:00:21	21.72	21.739	21.72	0
2022-01-19 16:10:22	21.7	21.733	21.7	0
2022-01-19 16:20:22	21.7	21.726	21.7	0
2022-01-19 16:30:21	21.68	21.719	21.68	0
2022-01-19 16:40:22	21.68	21.712	21.68	0
2022-01-19 16:50:21	21.66	21.705	21.66	0
2022-01-19 17:00:22	21.67	21.698	21.67	0
2022-01-19 17:10:22	21.65	21.691	21.65	0
2022-01-19 17:20:22	21.64	21.681	21.64	0
2022-01-19 17:30:23	21.65	21.675	21.65	0
2022-01-19 17:40:22	21.64	21.667	21.64	0
2022-01-19 17:50:21	21.63	21.66	21.63	0
2022-01-19 18:00:22	21.62	21.652	21.62	0
2022-01-19 18:10:22	21.62	21.646	21.62	0
2022-01-19 18:20:21	21.6	21.638	21.6	0
2022-01-19 18:30:22	21.61	21.633	21.61	0
2022-01-19 18:40:22	21.59	21.625	21.59	0
2022-01-19 18:50:21	21.59	21.619	21.59	0
2022-01-19 19:00:22	21.58	21.613	21.58	0
2022-01-19 19:10:22	21.58	21.606	21.58	0
2022-01-19 19:20:22	21.58	21.6	21.58	0
2022-01-19 19:30:22	21.58	21.595	21.58	0
2022-01-19 19:40:22	21.57	21.59	21.57	0
2022-01-19 19:50:22	21.56	21.584	21.56	0
2022-01-19 20:00:22	21.56	21.58	21.56	0
2022-01-19 20:10:22	21.55	21.574	21.55	0
2022-01-19 20:20:21	21.55	21.57	21.55	0
2022-01-19 20:30:22	21.54	21.565	21.54	0
2022-01-19 20:40:22	21.55	21.562	21.55	0
2022-01-19 20:50:22	21.53	21.557	21.53	0
2022-01-19 21:00:21	21.54	21.553	21.54	0
2022-01-19 21:10:22	21.53	21.548	21.53	0
2022-01-19 21:20:22	21.53	21.544	21.53	0
2022-01-19 21:30:22	21.52	21.54	21.52	0
2022-01-19 21:40:22	21.51	21.535	21.51	0
2022-01-19 21:50:21	21.53	21.533	21.53	0
2022-01-19 22:00:22	21.51	21.529	21.51	0
2022-01-19 22:10:22	21.52	21.527	21.52	0
2022-01-19 22:20:21	21.51	21.523	21.51	0
2022-01-19 22:30:22	21.52	21.522	21.52	0
2022-01-19 22:40:22	21.5	21.518	21.5	0
2022-01-19 22:50:21	21.51	21.516	21.51	0
2022-01-19 23:00:22	21.5	21.513	21.5	0
2022-01-19 23:10:23	21.51	21.512	21.51	0
2022-01-19 23:20:22	21.49	21.51	21.49	0
2022-01-19 23:30:23	21.5	21.507	21.5	0
2022-01-19 23:40:23	21.49	21.505	21.49	0
2022-01-19 23:50:22	21.48	21.501	21.48	0
2022-01-20 00:00:22	21.49	21.499	21.49	0
2022-01-20 00:10:22	21.48	21.495	21.48	0
2022-01-20 00:20:22	21.49	21.494	21.49	0
2022-01-20 00:30:22	21.47	21.49	21.47	0
2022-01-20 00:40:22	21.48	21.488	21.48	0
2022-01-20 00:50:22	21.47	21.484	21.47	0
2022-01-20 01:00:21	21.47	21.482	21.47	0
2022-01-20 01:10:22	21.47	21.479	21.47	0
2022-01-20 01:20:24	21.47	21.477	21.47	0
2022-01-20 01:30:23	21.46	21.475	21.46	0
2022-01-20 01:40:22	21.46	21.472	21.46	0
2022-01-20 01:50:21	21.46	21.47	21.46	0
2022-01-20 02:00:22	21.46	21.467	21.46	0
2022-01-20 02:10:22	21.46	21.466	21.46	0
2022-01-20 02:20:22	21.45	21.463	21.45	0
2022-01-20 02:30:22	21.45	21.461	21.45	0
2022-01-20 02:40:22	21.45	21.459	21.45	0
2022-01-20 02:50:22	21.45	21.457	21.45	0
2022-01-20 03:00:21	21.45	21.455	21.45	0
2022-01-20 03:10:21	21.44	21.453	21.44	0
2022-01-20 03:20:22	21.45	21.452	21.45	0
2022-01-20 03:30:21	21.45	21.451	21.45	0
2022-01-20 03:40:22	21.45	21.45	21.45	0
2022-01-20 03:50:21	21.43	21.447	21.43	0
2022-01-20 04:00:22	21.45	21.447	21.45	0
2022-01-20 04:10:22	21.44	21.446	21.44	0
2022-01-20 04:20:21	21.45	21.446	21.45	0
2022-01-20 04:30:22	21.44	21.445	21.44	0
2022-01-20 04:40:22	21.44	21.444	21.44	0
2022-01-20 04:50:22	21.43	21.443	21.43	0
2022-01-20 05:00:22	21.44	21.442	21.44	0
2022-01-20 05:10:22	21.45	21.442	21.45	0
2022-01-20 05:20:21	21.46	21.443	21.46	0
2022-01-20 05:30:21	21.45	21.445	21.45	0
2022-01-20 05:40:21	21.45	21.445	21.45	0
2022-01-20 05:50:22	21.47	21.448	21.47	0
2022-01-20 06:00:22	21.46	21.449	21.46	0
2022-01-20 06:10:21	21.48	21.453	21.48	0
2022-01-20 06:20:22	21.52	21.461	21.52	0
2022-01-20 06:30:21	21.52	21.47	21.52	0
2022-01-20 06:40:22	21.5	21.476	21.5	0
2022-01-20 06:50:22	21.52	21.483	21.52	0
2022-01-20 07:00:22	21.5	21.487	21.5	0
2022-01-20 07:10:22	21.52	21.494	21.52	0
2022-01-20 07:20:21	21.5	21.499	21.5	0
2022-01-20 07:30:22	21.56	21.508	21.56	0
2022-01-20 07:40:22	21.52	21.514	21.52	0
2022-01-20 07:50:22	21.52	21.518	21.52	0
2022-01-20 08:00:22	21.52	21.518	21.52	0
2022-01-20 08:10:21	21.52	21.518	21.52	0
2022-01-20 08:20:22	21.53	21.521	21.53	0
2022-01-20 08:30:22	21.52	21.521	21.52	0
2022-01-20 08:40:21	21.54	21.525	21.54	0
2022-01-20 08:50:22	21.53	21.526	21.53	0
2022-01-20 09:00:22	21.54	21.53	21.54	0
2022-01-20 09:10:22	21.52	21.526	21.52	0
2022-01-20 09:20:21	21.54	21.528	21.54	0
2022-01-20 09:30:22	21.54	21.53	21.54	0
2022-01-20 09:40:22	21.54	21.532	21.54	0
2022-01-20 09:50:22	21.55	21.535	21.55	0
2022-01-20 10:00:22	21.56	21.538	21.56	0
2022-01-20 10:10:22	21.55	21.541	21.55	0
2022-01-20 10:20:22	21.56	21.543	21.56	0
2022-01-20 10:30:21	21.55	21.545	21.55	0
2022-01-20 10:40:22	21.55	21.546	21.55	0
2022-01-20 10:50:22	21.56	21.55	21.56	0
2022-01-20 11:00:22	21.56	21.552	21.56	0
2022-01-20 11:10:22	21.57	21.555	21.57	0
2022-01-20 11:20:21	21.55	21.556	21.55	0
2022-01-20 11:30:22	21.56	21.557	21.56	0
2022-01-20 11:40:21	21.55	21.556	21.55	0
2022-01-20 11:50:22	21.57	21.558	21.57	0
2022-01-20 12:00:21	21.55	21.557	21.55	0
2022-01-20 12:10:22	21.57	21.559	21.57	0
2022-01-20 12:20:21	21.55	21.559	21.55	0
2022-01-20 12:30:23	21.56	21.559	21.56	0
2022-01-20 12:40:21	21.56	21.559	21.56	0
2022-01-20 12:50:21	21.56	21.558	21.56	0
2022-01-20 13:00:22	21.54	21.557	21.54	0
2022-01-20 13:10:21	21.56	21.557	21.56	0
2022-01-20 13:20:22	21.59	21.561	21.59	0
2022-01-20 13:30:21	21.63	21.567	21.63	0
2022-01-20 13:40:22	21.66	21.578	21.66	0
2022-01-20 13:50:22	21.61	21.582	21.61	0
2022-01-20 14:00:21	21.64	21.591	21.64	0
2022-01-20 14:10:22	21.63	21.598	21.63	0
2022-01-20 14:20:22	21.64	21.606	21.64	0
2022-01-20 14:30:22	21.62	21.612	21.62	0
2022-01-20 14:40:22	21.63	21.621	21.63	0
2022-01-20 14:50:22	21.61	21.626	21.61	0
2022-01-20 15:00:22	21.63	21.63	21.63	0
2022-01-20 15:10:22	21.61	21.628	21.61	0
2022-01-20 15:20:22	21.62	21.624	21.62	0
2022-01-20 15:30:22	21.6	21.623	21.6	0
2022-01-20 15:40:22	21.61	21.62	21.61	0
2022-01-20 15:50:22	21.59	21.616	21.59	0
2022-01-20 16:00:21	21.6	21.612	21.6	0
2022-01-20 16:10:22	21.58	21.608	21.58	0
2022-01-20 16:20:22	21.59	21.604	21.59	0
2022-01-20 16:30:22	21.59	21.602	21.59	0
2022-01-20 16:40:22	21.58	21.597	21.58	0
2022-01-20 16:50:22	21.58	21.594	21.58	0
2022-01-20 17:00:22	21.57	21.589	21.57	0
2022-01-20 17:10:22	21.57	21.586	21.57	0
2022-01-20 17:20:22	21.56	21.581	21.56	0
2022-01-20 17:30:21	21.57	21.579	21.57	0
2022-01-20 17:40:22	21.56	21.575	21.56	0
2022-01-20 17:50:22	21.56	21.573	21.56	0
2022-01-20 18:00:21	21.54	21.568	21.54	0
2022-01-20 18:10:22	21.55	21.564	21.55	0
2022-01-20 18:20:22	21.53	21.559	21.53	0
2022-01-20 18:30:22	21.54	21.555	21.54	0
2022-01-20 18:40:22	21.54	21.552	21.54	0
2022-01-20 18:50:21	21.52	21.547	21.52	0
2022-01-20 19:00:22	21.53	21.544	21.53	0
2022-01-20 19:10:22	21.51	21.538	21.51	0
2022-01-20 19:20:22	21.52	21.534	21.52	0
2022-01-20 19:30:22	21.5	21.528	21.5	0
2022-01-20 19:40:22	21.51	21.525	21.51	0
2022-01-20 19:50:22	21.51	21.521	21.51	0
2022-01-20 20:00:22	21.49	21.517	21.49	0
2022-01-20 20:10:21	21.5	21.513	21.5	0
2022-01-20 20:20:22	21.5	21.509	21.5	0
2022-01-20 20:30:22	21.5	21.507	21.5	0
2022-01-20 20:40:21	21.49	21.503	21.49	0
2022-01-20 20:50:22	21.48	21.5	21.48	0
2022-01-20 21:00:21	21.47	21.495	21.47	0
2022-01-20 21:10:22	21.48	21.493	21.48	0
2022-01-20 21:20:22	21.47	21.489	21.47	0
2022-01-20 21:30:22	21.47	21.485	21.47	0
2022-01-20 21:40:22	21.47	21.483	21.47	0
2022-01-20 21:50:22	21.46	21.479	21.46	0
2022-01-20 22:00:21	21.46	21.475	21.46	0
2022-01-20 22:10:22	21.46	21.471	21.46	0
2022-01-20 22:20:22	21.47	21.469	21.47	0
2022-01-20 22:30:22	21.45	21.466	21.45	0
2022-01-20 22:40:22	21.45	21.464	21.45	0
2022-01-20 22:50:22	21.44	21.46	21.44	0
2022-01-20 23:00:21	21.45	21.458	21.45	0
2022-01-20 23:10:22	21.43	21.454	21.43	0
2022-01-20 23:20:22	21.44	21.451	21.44	0
2022-01-20 23:30:23	21.44	21.449	21.44	0
2022-01-20 23:40:21	21.42	21.445	21.42	0
2022-01-20 23:50:23	21.44	21.443	21.44	0
2022-01-21 00:00:23	21.41	21.437	21.41	0
2022-01-21 00:10:24	21.42	21.434	21.42	0
2022-01-21 00:20:24	21.42	21.431	21.42	0
2022-01-21 00:30:24	21.42	21.429	21.42	0
2022-01-21 00:40:23	21.41	21.425	21.41	0
2022-01-21 00:50:22	21.4	21.422	21.4	0
2022-01-21 01:00:22	21.41	21.419	21.41	0
2022-01-21 01:10:22	21.4	21.415	21.4	0
2022-01-21 01:20:24	21.4	21.413	21.4	0
2022-01-21 01:30:23	21.38	21.407	21.38	0
2022-01-21 01:40:21	21.39	21.405	21.39	0
2022-01-21 01:50:22	21.4	21.403	21.4	0
2022-01-21 02:00:21	21.37	21.398	21.37	0
2022-01-21 02:10:21	21.39	21.395	21.39	0
2022-01-21 02:20:22	21.37	21.391	21.37	0
2022-01-21 02:30:22	21.37	21.388	21.37	0
2022-01-21 02:40:23	21.37	21.384	21.37	0
2022-01-21 02:50:21	21.38	21.382	21.38	0
2022-01-21 03:00:22	21.36	21.378	21.36	0
2022-01-21 03:10:21	21.36	21.376	21.36	0
2022-01-21 03:20:22	21.37	21.374	21.37	0
2022-01-21 03:30:22	21.34	21.368	21.34	0
2022-01-21 03:40:22	21.35	21.366	21.35	0
2022-01-21 03:50:21	21.35	21.362	21.35	0
2022-01-21 04:00:22	21.34	21.359	21.34	0
2022-01-21 04:10:22	21.35	21.357	21.35	0
2022-01-21 04:20:22	21.33	21.353	21.33	0
2022-01-21 04:30:22	21.33	21.348	21.33	0
2022-01-21 04:40:22	21.33	21.345	21.33	0
2022-01-21 04:50:22	21.33	21.342	21.33	0
2022-01-21 05:00:22	21.34	21.339	21.34	0
2022-01-21 05:10:22	21.32	21.337	21.32	0
2022-01-21 05:20:22	21.34	21.336	21.34	0
2022-01-21 05:30:21	21.33	21.334	21.33	0
2022-01-21 05:40:22	21.34	21.334	21.34	0
2022-01-21 05:50:21	21.34	21.333	21.34	0
2022-01-21 06:00:22	21.33	21.333	21.33	0
2022-01-21 06:10:21	21.35	21.335	21.35	0
2022-01-21 06:20:22	21.33	21.335	21.33	0
2022-01-21 06:30:21	21.36	21.338	21.36	0
2022-01-21 06:40:22	21.34	21.338	21.34	0
2022-01-21 06:50:21	21.36	21.342	21.36	0
2022-01-21 07:00:22	21.35	21.343	21.35	0
2022-01-21 07:10:22	21.41	21.351	21.41	0
2022-01-21 07:20:21	21.38	21.355	21.38	0
2022-01-21 07:30:22	21.38	21.359	21.38	0
2022-01-21 07:40:22	21.4	21.366	21.4	0
2022-01-21 07:50:21	21.38	21.369	21.38	0
2022-01-21 08:00:21	21.4	21.376	21.4	0
2022-01-21 08:10:22	21.38	21.378	21.38	0
2022-01-21 08:20:22	21.38	21.382	21.38	0
2022-01-21 08:30:22	21.39	21.385	21.39	0
2022-01-21 08:40:22	21.39	21.389	21.39	0
2022-01-21 08:50:22	21.4	21.388	21.4	0
2022-01-21 09:00:21	21.39	21.389	21.39	0
2022-01-21 09:10:22	21.41	21.392	21.41	0
2022-01-21 09:20:22	21.4	21.392	21.4	0
2022-01-21 09:30:22	21.4	21.394	21.4	0
2022-01-21 09:40:21	21.44	21.398	21.44	0
2022-01-21 09:50:22	21.41	21.401	21.41	0
2022-01-21 10:00:22	21.44	21.407	21.44	0
2022-01-21 10:10:22	21.41	21.409	21.41	0
2022-01-21 10:20:22	21.43	21.413	21.43	0
2022-01-21 10:30:21	21.41	21.414	21.41	0
2022-01-21 10:40:22	21.42	21.417	21.42	0
2022-01-21 10:50:22	21.44	21.42	21.44	0
2022-01-21 11:00:22	21.42	21.422	21.42	0
2022-01-21 11:10:22	21.44	21.426	21.44	0
2022-01-21 11:20:22	21.42	21.424	21.42	0
2022-01-21 11:30:22	21.44	21.427	21.44	0
2022-01-21 11:40:22	21.42	21.425	21.42	0
2022-01-21 11:50:21	21.44	21.428	21.44	0
2022-01-21 12:00:22	21.45	21.43	21.45	0
2022-01-21 12:10:22	21.49	21.438	21.49	0
2022-01-21 12:20:22	21.47	21.443	21.47	0
2022-01-21 12:30:22	21.48	21.447	21.48	0
2022-01-21 12:40:22	21.49	21.454	21.49	0
2022-01-21 12:50:22	21.47	21.457	21.47	0
2022-01-21 13:00:22	21.54	21.469	21.54	0
2022-01-21 13:10:22	21.54	21.479	21.54	0
2022-01-21 13:20:21	21.53	21.49	21.53	0
2022-01-21 13:30:22	21.51	21.497	21.51	0
2022-01-21 13:40:22	21.52	21.504	21.52	0
2022-01-21 13:50:22	21.5	21.505	21.5	0
2022-01-21 14:00:22	21.51	21.509	21.51	0
2022-01-21 14:10:23	21.51	21.512	21.51	0
2022-01-21 14:20:22	21.51	21.514	21.51	0
2022-01-21 14:30:21	21.5	21.517	21.5	0
2022-01-21 14:40:22	21.5	21.513	21.5	0
2022-01-21 14:50:22	21.51	21.51	21.51	0
2022-01-21 15:00:22	21.49	21.506	21.49	0
2022-01-21 15:10:22	21.5	21.505	21.5	0
2022-01-21 15:20:22	21.48	21.501	21.48	0
2022-01-21 15:30:22	21.49	21.5	21.49	0
2022-01-21 15:40:22	21.49	21.498	21.49	0
2022-01-21 15:50:22	21.48	21.495	21.48	0
2022-01-21 16:00:22	21.49	21.493	21.49	0
2022-01-21 16:10:22	21.47	21.49	21.47	0
2022-01-21 16:20:22	21.48	21.488	21.48	0
2022-01-21 16:30:22	21.47	21.484	21.47	0
2022-01-21 16:40:22	21.46	21.481	21.46	0
2022-01-21 16:50:21	21.46	21.477	21.46	0
2022-01-21 17:00:22	21.45	21.474	21.45	0
2022-01-21 17:10:22	21.46	21.471	21.46	0
2022-01-21 17:20:22	21.45	21.467	21.45	0
2022-01-21 17:30:22	21.45	21.464	21.45	0
2022-01-21 17:40:22	21.44	21.459	21.44	0
2022-01-21 17:50:22	21.43	21.455	21.43	0
2022-01-21 18:00:22	21.44	21.451	21.44	0
2022-01-21 18:10:22	21.43	21.447	21.43	0
2022-01-21 18:20:22	21.43	21.444	21.43	0
2022-01-21 18:30:22	21.42	21.44	21.42	0
2022-01-21 18:40:21	21.42	21.437	21.42	0
2022-01-21 18:50:22	21.41	21.432	21.41	0
2022-01-21 19:00:21	21.4	21.427	21.4	0
2022-01-21 19:10:22	21.42	21.424	21.42	0
2022-01-21 19:20:22	21.39	21.419	21.39	0
2022-01-21 19:30:22	21.42	21.418	21.42	0
2022-01-21 19:40:22	21.39	21.413	21.39	0
2022-01-21 19:50:22	21.4	21.41	21.4	0
2022-01-21 20:00:22	21.39	21.406	21.39	0
2022-01-21 20:10:22	21.38	21.402	21.38	0
2022-01-21 20:20:22	21.39	21.399	21.39	0
2022-01-21 20:30:22	21.37	21.395	21.37	0
2022-01-21 20:40:22	21.38	21.393	21.38	0
2022-01-21 20:50:22	21.37	21.388	21.37	0
2022-01-21 21:00:22	21.37	21.386	21.37	0
2022-01-21 21:10:22	21.38	21.382	21.38	0
2022-01-21 21:20:22	21.36	21.379	21.36	0
2022-01-21 21:30:22	21.37	21.376	21.37	0
2022-01-21 21:40:22	21.36	21.373	21.36	0
2022-01-21 21:50:22	21.35	21.37	21.35	0
2022-01-21 22:00:22	21.35	21.366	21.35	0
2022-01-21 22:10:22	21.34	21.363	21.34	0
2022-01-21 22:20:22	21.36	21.361	21.36	0
2022-01-21 22:30:22	21.35	21.359	21.35	0
2022-01-21 22:40:22	21.35	21.357	21.35	0
2022-01-21 22:50:22	21.34	21.353	21.34	0
2022-01-21 23:00:22	21.34	21.351	21.34	0
2022-01-21 23:10:22	21.35	21.349	21.35	0
2022-01-21 23:20:22	21.34	21.347	21.34	0
2022-01-21 23:30:23	21.34	21.346	21.34	0
2022-01-21 23:40:23	21.33	21.344	21.33	0
2022-01-21 23:50:22	21.33	21.343	21.33	0
2022-01-22 00:00:22	21.34	21.341	21.34	0
2022-01-22 00:10:22	21.32	21.338	21.32	0
2022-01-22 00:20:23	21.33	21.336	21.33	0
2022-01-22 00:30:22	21.32	21.334	21.32	0
2022-01-22 00:40:22	21.32	21.332	21.32	0
2022-01-22 00:50:21	21.32	21.329	21.32	0
2022-01-22 01:00:24	21.31	21.326	21.31	0
2022-01-22 01:10:21	21.33	21.325	21.33	0
2022-01-22 01:20:22	21.31	21.323	21.31	0
2022-01-22 01:30:23	21.32	21.322	21.32	0
2022-01-22 01:40:22	21.32	21.32	21.32	0
2022-01-22 01:50:21	21.31	21.319	21.31	0
2022-01-22 02:00:21	21.32	21.318	21.32	0
2022-01-22 02:10:22	21.3	21.316	21.3	0
2022-01-22 02:20:21	21.31	21.315	21.31	0
2022-01-22 02:30:22	21.32	21.315	21.32	0
2022-01-22 02:40:22	21.3	21.314	21.3	0
2022-01-22 02:50:22	21.3	21.311	21.3	0
2022-01-22 03:00:21	21.3	21.31	21.3	0
2022-01-22 03:10:22	21.29	21.307	21.29	0
2022-01-22 03:20:21	21.3	21.305	21.3	0
2022-01-22 03:30:22	21.29	21.303	21.29	0
2022-01-22 03:40:21	21.3	21.301	21.3	0
2022-01-22 03:50:22	21.29	21.3	21.29	0
2022-01-22 04:00:22	21.31	21.3	21.31	0
2022-01-22 04:10:22	21.29	21.297	21.29	0
2022-01-22 04:20:22	21.29	21.296	21.29	0
2022-01-22 04:30:21	21.29	21.295	21.29	0
2022-01-22 04:40:22	21.29	21.294	21.29	0
2022-01-22 04:50:22	21.3	21.295	21.3	0
2022-01-22 05:00:22	21.28	21.293	21.28	0
2022-01-22 05:10:21	21.28	21.292	21.28	0
2022-01-22 05:20:22	21.28	21.29	21.28	0
2022-01-22 05:30:22	21.27	21.288	21.27	0
2022-01-22 05:40:21	21.29	21.286	21.29	0
2022-01-22 05:50:22	21.27	21.284	21.27	0
2022-01-22 06:00:21	21.28	21.283	21.28	0
2022-01-22 06:10:22	21.28	21.282	21.28	0
2022-01-22 06:20:22	21.27	21.28	21.27	0
2022-01-22 06:30:22	21.29	21.279	21.29	0
2022-01-22 06:40:22	21.27	21.278	21.27	0
2022-01-22 06:50:22	21.27	21.277	21.27	0
2022-01-22 07:00:22	21.28	21.277	21.28	0
2022-01-22 07:10:22	21.26	21.276	21.26	0
2022-01-22 07:20:22	21.27	21.274	21.27	0
2022-01-22 07:30:21	21.26	21.273	21.26	0
2022-01-22 07:40:21	21.27	21.272	21.27	0
2022-01-22 07:50:22	21.27	21.271	21.27	0
2022-01-22 08:00:22	21.25	21.269	21.25	0
2022-01-22 08:10:22	21.27	21.267	21.27	0
2022-01-22 08:20:21	21.26	21.266	21.26	0
2022-01-22 08:30:21	21.26	21.265	21.26	0
2022-01-22 08:40:22	21.27	21.264	21.27	0
2022-01-22 08:50:21	21.25	21.263	21.25	0
2022-01-22 09:00:21	21.26	21.262	21.26	0
2022-01-22 09:10:22	21.25	21.261	21.25	0
2022-01-22 09:20:22	21.26	21.26	21.26	0
2022-01-22 09:30:22	21.27	21.26	21.27	0
2022-01-22 09:40:22	21.25	21.26	21.25	0
2022-01-22 09:50:22	21.26	21.259	21.26	0
2022-01-22 10:00:22	21.25	21.258	21.25	0
2022-01-22 10:10:22	21.24	21.256	21.24	0
2022-01-22 10:20:22	21.25	21.254	21.25	0
2022-01-22 10:30:22	21.24	21.253	21.24	0
2022-01-22 10:40:22	21.25	21.252	21.25	0
2022-01-22 10:50:21	21.24	21.251	21.24	0
2022-01-22 11:00:21	21.24	21.249	21.24	0
2022-01-22 11:10:22	21.26	21.248	21.26	0
2022-01-22 11:20:21	21.23	21.246	21.23	0
2022-01-22 11:30:22	21.25	21.245	21.25	0
2022-01-22 11:40:22	21.24	21.244	21.24	0
2022-01-22 11:50:22	21.24	21.244	21.24	0
2022-01-22 12:00:21	21.25	21.244	21.25	0
2022-01-22 12:10:22	21.24	21.244	21.24	0
2022-01-22 12:20:22	21.24	21.243	21.24	0
2022-01-22 12:30:22	21.24	21.243	21.24	0
2022-01-22 12:40:21	21.24	21.243	21.24	0
2022-01-22 12:50:22	21.26	21.243	21.26	0
2022-01-22 13:00:22	21.24	21.244	21.24	0
2022-01-22 13:10:21	21.25	21.244	21.25	0
2022-01-22 13:20:22	21.23	21.243	21.23	0
2022-01-22 13:30:22	21.24	21.243	21.24	0
2022-01-22 13:40:22	21.25	21.243	21.25	0
2022-01-22 13:50:22	21.24	21.243	21.24	0
2022-01-22 14:00:22	21.24	21.243	21.24	0
2022-01-22 14:10:21	21.23	21.242	21.23	0
2022-01-22 14:20:22	21.25	21.243	21.25	0
2022-01-22 14:30:23	21.24	21.241	21.24	0
2022-01-22 14:40:22	21.24	21.241	21.24	0
2022-01-22 14:50:21	21.24	21.24	21.24	0
2022-01-22 15:00:22	21.24	21.241	21.24	0
2022-01-22 15:10:22	21.24	21.241	21.24	0
2022-01-22 15:20:22	21.23	21.239	21.23	0
2022-01-22 15:30:22	21.23	21.238	21.23	0
2022-01-22 15:40:22	21.24	21.238	21.24	0
2022-01-22 15:50:22	21.22	21.237	21.22	0
2022-01-22 16:00:22	21.24	21.236	21.24	0
2022-01-22 16:10:21	21.23	21.235	21.23	0
2022-01-22 16:20:21	21.23	21.234	21.23	0
2022-01-22 16:30:22	21.24	21.234	21.24	0
2022-01-22 16:40:22	21.22	21.232	21.22	0
2022-01-22 16:50:22	21.22	21.23	21.22	0
2022-01-22 17:00:22	21.22	21.229	21.22	0
2022-01-22 17:10:22	21.23	21.229	21.23	0
2022-01-22 17:20:21	21.22	21.227	21.22	0
2022-01-22 17:30:22	21.22	21.227	21.22	0
2022-01-22 17:40:22	21.21	21.224	21.21	0
2022-01-22 17:50:22	21.22	21.223	21.22	0
2022-01-22 18:00:22	21.21	21.221	21.21	0
2022-01-22 18:10:22	21.22	21.219	21.22	0
2022-01-22 18:20:21	21.2	21.217	21.2	0
2022-01-22 18:30:22	21.21	21.216	21.21	0
2022-01-22 18:40:22	21.21	21.215	21.21	0
2022-01-22 18:50:21	21.2	21.212	21.2	0
2022-01-22 19:00:22	21.2	21.21	21.2	0
2022-01-22 19:10:21	21.2	21.208	21.2	0
2022-01-22 19:20:22	21.19	21.206	21.19	0
2022-01-22 19:30:21	21.2	21.204	21.2	0
2022-01-22 19:40:22	21.19	21.202	21.19	0
2022-01-22 19:50:21	21.19	21.199	21.19	0
2022-01-22 20:00:22	21.21	21.2	21.21	0
2022-01-22 20:10:22	21.19	21.198	21.19	0
2022-01-22 20:20:22	21.2	21.197	21.2	0
2022-01-22 20:30:22	21.18	21.195	21.18	0
2022-01-22 20:40:22	21.19	21.194	21.19	0
2022-01-22 20:50:21	21.19	21.193	21.19	0
2022-01-22 21:00:22	21.18	21.192	21.18	0
2022-01-22 21:10:22	21.17	21.189	21.17	0
2022-01-22 21:20:22	21.18	21.188	21.18	0
2022-01-22 21:30:22	21.16	21.185	21.16	0
2022-01-22 21:40:22	21.17	21.181	21.17	0
2022-01-22 21:50:22	21.18	21.18	21.18	0
2022-01-22 22:00:22	21.17	21.177	21.17	0
2022-01-22 22:10:22	21.19	21.178	21.19	0
2022-01-22 22:20:22	21.16	21.175	21.16	0
2022-01-22 22:30:21	21.16	21.172	21.16	0
2022-01-22 22:40:22	21.17	21.171	21.17	0
2022-01-22 22:50:21	21.15	21.169	21.15	0
2022-01-22 23:00:22	21.17	21.168	21.17	0
2022-01-22 23:10:22	21.17	21.169	21.17	0
2022-01-22 23:20:22	21.17	21.169	21.17	0
2022-01-22 23:30:22	21.17	21.168	21.17	0
2022-01-22 23:40:22	21.16	21.167	21.16	0
2022-01-22 23:50:24	21.16	21.164	21.16	0
2022-01-23 00:00:24	21.16	21.164	21.16	0
2022-01-23 00:10:24	21.15	21.163	21.15	0
2022-01-23 00:20:22	21.16	21.162	21.16	0
2022-01-23 00:30:23	21.15	21.162	21.15	0
2022-01-23 00:40:22	21.15	21.16	21.15	0
2022-01-23 00:50:22	21.16	21.159	21.16	0
2022-01-23 01:00:23	21.15	21.157	21.15	0
2022-01-23 01:10:22	21.15	21.155	21.15	0
2022-01-23 01:20:22	21.15	21.154	21.15	0
2022-01-23 01:30:23	21.14	21.152	21.14	0
2022-01-23 01:40:23	21.15	21.151	21.15	0
2022-01-23 01:50:22	21.14	21.15	21.14	0
2022-01-23 02:00:22	21.14	21.148	21.14	0
2022-01-23 02:10:22	21.15	21.148	21.15	0
2022-01-23 02:20:22	21.14	21.147	21.14	0
2022-01-23 02:30:23	21.14	21.145	21.14	0
2022-01-23 02:40:22	21.14	21.144	21.14	0
2022-01-23 02:50:22	21.14	21.143	21.14	0
2022-01-23 03:00:22	21.15	21.143	21.15	0
2022-01-23 03:10:22	21.13	21.142	21.13	0
2022-01-23 03:20:22	21.13	21.14	21.13	0
2022-01-23 03:30:22	21.14	21.14	21.14	0
2022-01-23 03:40:20	21.14	21.14	21.14	0
2022-01-23 03:50:21	21.13	21.138	21.13	0
2022-01-23 04:00:22	21.14	21.138	21.14	0
2022-01-23 04:10:22	21.13	21.137	21.13	0
2022-01-23 04:20:22	21.13	21.136	21.13	0
2022-01-23 04:30:21	21.13	21.135	21.13	0
2022-01-23 04:40:22	21.12	21.132	21.12	0
2022-01-23 04:50:22	21.13	21.132	21.13	0
2022-01-23 05:00:22	21.13	21.132	21.13	0
2022-01-23 05:10:22	21.13	21.131	21.13	0
2022-01-23 05:20:21	21.13	21.13	21.13	0
2022-01-23 05:30:22	21.11	21.128	21.11	0
2022-01-23 05:40:21	21.13	21.127	21.13	0
2022-01-23 05:50:22	21.12	21.126	21.12	0
2022-01-23 06:00:22	21.12	21.125	21.12	0
2022-01-23 06:10:22	21.13	21.125	21.13	0
2022-01-23 06:20:21	21.11	21.124	21.11	0
2022-01-23 06:30:22	21.12	21.123	21.12	0
2022-01-23 06:40:22	21.13	21.123	21.13	0
2022-01-23 06:50:21	21.11	21.121	21.11	0
2022-01-23 07:00:21	21.11	21.119	21.11	0
2022-01-23 07:10:22	21.12	21.12	21.12	0
2022-01-23 07:20:22	21.11	21.118	21.11	0
2022-01-23 07:30:22	21.11	21.117	21.11	0
2022-01-23 07:40:22	21.11	21.116	21.11	0
2022-01-23 07:50:22	21.1	21.113	21.1	0
2022-01-23 08:00:21	21.12	21.114	21.12	0
2022-01-23 08:10:22	21.11	21.113	21.11	0
2022-01-23 08:20:22	21.11	21.111	21.11	0
2022-01-23 08:30:22	21.12	21.112	21.12	0
2022-01-23 08:40:22	21.1	21.111	21.1	0
2022-01-23 08:50:21	21.11	21.11	21.11	0
2022-01-23 09:00:22	21.12	21.111	21.12	0
2022-01-23 09:10:21	21.1	21.11	21.1	0
2022-01-23 09:20:22	21.11	21.11	21.11	0
2022-01-23 09:30:22	21.11	21.111	21.11	0
2022-01-23 09:40:22	21.1	21.109	21.1	0
2022-01-23 09:50:21	21.11	21.109	21.11	0
2022-01-23 10:00:22	21.1	21.108	21.1	0
2022-01-23 10:10:22	21.1	21.106	21.1	0
2022-01-23 10:20:22	21.11	21.107	21.11	0
2022-01-23 10:30:22	21.11	21.107	21.11	0
2022-01-23 10:40:22	21.1	21.105	21.1	0
2022-01-23 10:50:21	21.11	21.106	21.11	0
2022-01-23 11:00:22	21.09	21.104	21.09	0
2022-01-23 11:10:22	21.11	21.104	21.11	0
2022-01-23 11:20:22	21.11	21.105	21.11	0
2022-01-23 11:30:22	21.1	21.104	21.1	0
2022-01-23 11:40:21	21.11	21.105	21.11	0
2022-01-23 11:50:22	21.11	21.106	21.11	0
2022-01-23 12:00:22	21.1	21.105	21.1	0
2022-01-23 12:10:21	21.11	21.105	21.11	0
2022-01-23 12:20:22	21.11	21.106	21.11	0
2022-01-23 12:30:22	21.1	21.105	21.1	0
2022-01-23 12:40:22	21.11	21.107	21.11	0
2022-01-23 12:50:21	21.11	21.107	21.11	0
2022-01-23 13:00:23	21.11	21.107	21.11	0
2022-01-23 13:10:22	21.12	21.109	21.12	0
2022-01-23 13:20:21	21.1	21.108	21.1	0
2022-01-23 13:30:21	21.12	21.109	21.12	0
2022-01-23 13:40:22	21.1	21.109	21.1	0
2022-01-23 13:50:21	21.11	21.109	21.11	0
2022-01-23 14:00:22	21.11	21.109	21.11	0
2022-01-23 14:10:22	21.1	21.109	21.1	0
2022-01-23 14:20:22	21.1	21.108	21.1	0
2022-01-23 14:30:22	21.1	21.107	21.1	0
2022-01-23 14:40:22	21.09	21.105	21.09	0
2022-01-23 14:50:21	21.1	21.103	21.1	0
2022-01-23 15:00:22	21.1	21.103	21.1	0
2022-01-23 15:10:22	21.09	21.1	21.09	0
2022-01-23 15:20:22	21.11	21.101	21.11	0
2022-01-23 15:30:21	21.1	21.1	21.1	0
2022-01-23 15:40:22	21.1	21.099	21.1	0
2022-01-23 15:50:21	21.11	21.1	21.11	0
2022-01-23 16:00:22	21.1	21.1	21.1	0
2022-01-23 16:10:22	21.1	21.1	21.1	0
2022-01-23 16:20:22	21.1	21.101	21.1	0
2022-01-23 16:30:22	21.09	21.1	21.09	0
2022-01-23 16:40:22	21.11	21.101	21.11	0
2022-01-23 16:50:22	21.09	21.101	21.09	0
2022-01-23 17:00:22	21.09	21.099	21.09	0
2022-01-23 17:10:22	21.1	21.099	21.1	0
2022-01-23 17:20:22	21.09	21.098	21.09	0
2022-01-23 17:30:22	21.09	21.096	21.09	0
2022-01-23 17:40:22	21.09	21.095	21.09	0
2022-01-23 17:50:22	21.08	21.093	21.08	0
2022-01-23 18:00:22	21.1	21.093	21.1	0
2022-01-23 18:10:22	21.08	21.092	21.08	0
2022-01-23 18:20:22	21.08	21.089	21.08	0
2022-01-23 18:30:22	21.1	21.09	21.1	0
2022-01-23 18:40:22	21.09	21.09	21.09	0
2022-01-23 18:50:22	21.09	21.089	21.09	0
2022-01-23 19:00:22	21.09	21.089	21.09	0
2022-01-23 19:10:22	21.08	21.088	21.08	0
2022-01-23 19:20:22	21.08	21.087	21.08	0
2022-01-23 19:30:21	21.08	21.087	21.08	0
2022-01-23 19:40:22	21.07	21.084	21.07	0
2022-01-23 19:50:22	21.07	21.083	21.07	0
2022-01-23 20:00:22	21.08	21.083	21.08	0
2022-01-23 20:10:22	21.06	21.079	21.06	0
2022-01-23 20:20:21	21.07	21.077	21.07	0
2022-01-23 20:30:22	21.08	21.076	21.08	0
2022-01-23 20:40:22	21.06	21.073	21.06	0
2022-01-23 20:50:22	21.07	21.072	21.07	0
2022-01-23 21:00:21	21.08	21.072	21.08	0
2022-01-23 21:10:22	21.06	21.07	21.06	0
2022-01-23 21:20:22	21.08	21.071	21.08	0
2022-01-23 21:30:22	21.06	21.07	21.06	0
2022-01-23 21:40:22	21.07	21.069	21.07	0
2022-01-23 21:50:22	21.07	21.07	21.07	0
2022-01-23 22:00:22	21.06	21.069	21.06	0
2022-01-23 22:10:21	21.07	21.068	21.07	0
2022-01-23 22:20:22	21.07	21.069	21.07	0
2022-01-23 22:30:22	21.05	21.067	21.05	0
2022-01-23 22:40:22	21.06	21.065	21.06	0
2022-01-23 22:50:21	21.05	21.064	21.05	0
2022-01-23 23:00:22	21.05	21.061	21.05	0
2022-01-23 23:10:22	21.06	21.061	21.06	0
2022-01-23 23:20:22	21.05	21.059	21.05	0
2022-01-23 23:30:23	21.05	21.057	21.05	0
2022-01-23 23:40:24	21.06	21.057	21.06	0
2022-01-23 23:50:25	21.05	21.055	21.05	0
2022-01-24 00:00:22	21.05	21.053	21.05	0
2022-01-24 00:10:23	21.05	21.053	21.05	0
2022-01-24 00:20:23	21.04	21.051	21.04	0
2022-01-24 00:30:22	21.04	21.05	21.04	0
2022-01-24 00:40:22	21.05	21.05	21.05	0
2022-01-24 00:50:22	21.05	21.049	21.05	0
2022-01-24 01:00:23	21.04	21.048	21.04	0
2022-01-24 01:10:22	21.05	21.048	21.05	0
2022-01-24 01:20:22	21.03	21.045	21.03	0
2022-01-24 01:30:22	21.03	21.043	21.03	0
2022-01-24 01:40:22	21.04	21.042	21.04	0
2022-01-24 01:50:21	21.03	21.04	21.03	0
2022-01-24 02:00:22	21.03	21.039	21.03	0
2022-01-24 02:10:21	21.04	21.039	21.04	0
2022-01-24 02:20:22	21.02	21.036	21.02	0
2022-01-24 02:30:22	21.03	21.034	21.03	0
2022-01-24 02:40:22	21.04	21.034	21.04	0
2022-01-24 02:50:22	21.03	21.032	21.03	0
2022-01-24 03:00:22	21.02	21.031	21.02	0
2022-01-24 03:10:23	21.04	21.032	21.04	0
2022-01-24 03:20:21	21.02	21.03	21.02	0
2022-01-24 03:30:22	21.02	21.029	21.02	0
2022-01-24 03:40:22	21.04	21.03	21.04	0
2022-01-24 03:50:21	21.02	21.028	21.02	0
2022-01-24 04:00:22	21.04	21.03	21.04	0
2022-01-24 04:10:21	21.02	21.029	21.02	0
2022-01-24 04:20:22	21.03	21.028	21.03	0
2022-01-24 04:30:22	21.05	21.03	21.05	0
2022-01-24 04:40:21	21.02	21.03	21.02	0
2022-01-24 04:50:22	21.03	21.029	21.03	0
2022-01-24 05:00:21	21.04	21.031	21.04	0
2022-01-24 05:10:22	21.04	21.033	21.04	0
2022-01-24 05:20:22	21.05	21.034	21.05	0
2022-01-24 05:30:22	21.07	21.039	21.07	0
2022-01-24 05:40:22	21.05	21.04	21.05	0
2022-01-24 05:50:22	21.06	21.044	21.06	0
2022-01-24 06:00:21	21.08	21.049	21.08	0
2022-01-24 06:10:21	21.07	21.051	21.07	0
2022-01-24 06:20:22	21.09	21.058	21.09	0
2022-01-24 06:30:22	21.11	21.066	21.11	0
2022-01-24 06:40:22	21.1	21.072	21.1	0
2022-01-24 06:50:21	21.12	21.08	21.12	0
2022-01-24 07:00:22	21.12	21.087	21.12	0
2022-01-24 07:10:21	21.13	21.093	21.13	0
2022-01-24 07:20:22	21.14	21.102	21.14	0
2022-01-24 07:30:22	21.14	21.11	21.14	0
2022-01-24 07:40:22	21.15	21.117	21.15	0
2022-01-24 07:50:22	21.14	21.124	21.14	0
2022-01-24 08:00:21	21.14	21.129	21.14	0
2022-01-24 08:10:22	21.15	21.133	21.15	0
2022-01-24 08:20:22	21.14	21.137	21.14	0
2022-01-24 08:30:22	21.16	21.141	21.16	0
2022-01-24 08:40:22	21.16	21.145	21.16	0
2022-01-24 08:50:21	21.15	21.147	21.15	0
2022-01-24 09:00:22	21.16	21.149	21.16	0
2022-01-24 09:10:21	21.16	21.151	21.16	0
2022-01-24 09:20:22	21.16	21.152	21.16	0
2022-01-24 09:30:22	21.17	21.155	21.17	0
2022-01-24 09:40:22	21.19	21.16	21.19	0
2022-01-24 09:50:22	21.18	21.163	21.18	0
2022-01-24 10:00:22	21.2	21.169	21.2	0
2022-01-24 10:10:21	21.2	21.173	21.2	0
2022-01-24 10:20:22	21.21	21.178	21.21	0
2022-01-24 10:30:22	21.23	21.186	21.23	0
2022-01-24 10:40:22	21.24	21.194	21.24	0
2022-01-24 10:50:22	21.25	21.203	21.25	0
2022-01-24 11:00:22	21.24	21.211	21.24	0
2022-01-24 11:10:21	21.23	21.217	21.23	0
2022-01-24 11:20:22	21.24	21.222	21.24	0
2022-01-24 11:30:22	21.24	21.228	21.24	0
2022-01-24 11:40:22	21.24	21.232	21.24	0
2022-01-24 11:50:22	21.23	21.235	21.23	0
2022-01-24 12:00:21	21.24	21.238	21.24	0
2022-01-24 12:10:22	21.25	21.24	21.25	0
2022-01-24 12:20:22	21.24	21.24	21.24	0
2022-01-24 12:30:22	21.25	21.24	21.25	0
2022-01-24 12:40:22	21.25	21.241	21.25	0
2022-01-24 12:50:21	21.24	21.242	21.24	0
2022-01-24 13:00:22	21.25	21.243	21.25	0
2022-01-24 13:10:21	21.24	21.243	21.24	0
2022-01-24 13:20:22	21.25	21.244	21.25	0
2022-01-24 13:30:21	21.25	21.246	21.25	0
2022-01-24 13:40:22	21.24	21.246	21.24	0
2022-01-24 13:50:22	21.26	21.247	21.26	0
2022-01-24 14:00:22	21.25	21.248	21.25	0
2022-01-24 14:10:21	21.27	21.25	21.27	0
2022-01-24 14:20:22	21.3	21.255	21.3	0
2022-01-24 14:30:22	21.25	21.256	21.25	0
2022-01-24 14:40:23	21.29	21.26	21.29	0
2022-01-24 14:50:22	21.27	21.263	21.27	0
2022-01-24 15:00:22	21.29	21.267	21.29	0
2022-01-24 15:10:21	21.31	21.273	21.31	0
2022-01-24 15:20:22	21.32	21.281	21.32	0
2022-01-24 15:30:22	21.31	21.286	21.31	0
2022-01-24 15:40:21	21.3	21.291	21.3	0
2022-01-24 15:50:21	21.31	21.295	21.31	0
2022-01-24 16:00:22	21.3	21.295	21.3	0
2022-01-24 16:10:22	21.3	21.3	21.3	0
2022-01-24 16:20:22	21.31	21.302	21.31	0
2022-01-24 16:30:22	21.29	21.304	21.29	0
2022-01-24 16:40:21	21.31	21.306	21.31	0
2022-01-24 16:50:21	21.3	21.305	21.3	0
2022-01-24 17:00:22	21.3	21.303	21.3	0
2022-01-24 17:10:21	21.3	21.302	21.3	0
2022-01-24 17:20:22	21.3	21.302	21.3	0
2022-01-24 17:30:21	21.29	21.3	21.29	0
2022-01-24 17:40:22	21.3	21.3	21.3	0
2022-01-24 17:50:22	21.29	21.299	21.29	0
2022-01-24 18:00:22	21.29	21.297	21.29	0
2022-01-24 18:10:22	21.29	21.297	21.29	0
2022-01-24 18:20:21	21.29	21.295	21.29	0
2022-01-24 18:30:22	21.29	21.294	21.29	0
2022-01-24 18:40:22	21.28	21.292	21.28	0
2022-01-24 18:50:21	21.28	21.29	21.28	0
2022-01-24 19:00:22	21.28	21.288	21.28	0
2022-01-24 19:10:22	21.27	21.286	21.27	0
2022-01-24 19:20:21	21.28	21.284	21.28	0
2022-01-24 19:30:21	21.27	21.282	21.27	0
2022-01-24 19:40:22	21.28	21.281	21.28	0
2022-01-24 19:50:21	21.28	21.28	21.28	0
2022-01-24 20:00:22	21.27	21.278	21.27	0
2022-01-24 20:10:22	21.28	21.277	21.28	0
2022-01-24 20:20:22	21.26	21.275	21.26	0
2022-01-24 20:30:22	21.27	21.274	21.27	0
2022-01-24 20:40:22	21.27	21.273	21.27	0
2022-01-24 20:50:21	21.26	21.272	21.26	0
2022-01-24 21:00:22	21.27	21.271	21.27	0
2022-01-24 21:10:22	21.25	21.269	21.25	0
2022-01-24 21:20:22	21.27	21.268	21.27	0
2022-01-24 21:30:21	21.25	21.265	21.25	0
2022-01-24 21:40:22	21.27	21.265	21.27	0
2022-01-24 21:50:21	21.26	21.263	21.26	0
2022-01-24 22:00:22	21.26	21.263	21.26	0
2022-01-24 22:10:22	21.26	21.262	21.26	0
2022-01-24 22:20:22	21.25	21.26	21.25	0
2022-01-24 22:30:22	21.25	21.259	21.25	0
2022-01-24 22:40:22	21.25	21.257	21.25	0
2022-01-24 22:50:22	21.24	21.256	21.24	0
2022-01-24 23:00:22	21.25	21.254	21.25	0
2022-01-24 23:10:22	21.25	21.254	21.25	0
2022-01-24 23:20:22	21.25	21.252	21.25	0
2022-01-24 23:30:23	21.26	21.252	21.26	0
2022-01-24 23:40:23	21.23	21.249	21.23	0
2022-01-24 23:50:23	21.24	21.247	21.24	0
2022-01-25 00:00:22	21.24	21.246	21.24	0
2022-01-25 00:10:23	21.23	21.244	21.23	0
2022-01-25 00:20:22	21.24	21.243	21.24	0
2022-01-25 00:30:21	21.23	21.242	21.23	0
2022-01-25 00:40:23	21.24	21.241	21.24	0
2022-01-25 00:50:22	21.24	21.24	21.24	0
2022-01-25 01:00:23	21.22	21.237	21.22	0
2022-01-25 01:10:22	21.23	21.234	21.23	0
2022-01-25 01:20:21	21.23	21.234	21.23	0
2022-01-25 01:30:22	21.23	21.233	21.23	0
2022-01-25 01:40:22	21.23	21.232	21.23	0
2022-01-25 01:50:21	21.23	21.232	21.23	0
2022-01-25 02:00:22	21.23	21.231	21.23	0
2022-01-25 02:10:22	21.22	21.23	21.22	0
2022-01-25 02:20:22	21.22	21.228	21.22	0
2022-01-25 02:30:22	21.23	21.227	21.23	0
2022-01-25 02:40:21	21.22	21.227	21.22	0
2022-01-25 02:50:22	21.22	21.226	21.22	0
2022-01-25 03:00:22	21.23	21.226	21.23	0
2022-01-25 03:10:22	21.22	21.225	21.22	0
2022-01-25 03:20:22	21.23	21.225	21.23	0
2022-01-25 03:30:21	21.22	21.224	21.22	0
2022-01-25 03:40:22	21.21	21.222	21.21	0
2022-01-25 03:50:22	21.22	21.222	21.22	0
2022-01-25 04:00:22	21.21	21.221	21.21	0
2022-01-25 04:10:22	21.22	21.22	21.22	0
2022-01-25 04:20:22	21.22	21.22	21.22	0
2022-01-25 04:30:21	21.21	21.219	21.21	0
2022-01-25 04:40:22	21.23	21.219	21.23	0
2022-01-25 04:50:21	21.23	21.22	21.23	0
2022-01-25 05:00:22	21.23	21.22	21.23	0
2022-01-25 05:10:22	21.25	21.223	21.25	0
2022-01-25 05:20:22	21.23	21.225	21.23	0
2022-01-25 05:30:22	21.24	21.227	21.24	0
2022-01-25 05:40:22	21.25	21.231	21.25	0
2022-01-25 05:50:22	21.25	21.234	21.25	0
2022-01-25 06:00:21	21.26	21.238	21.26	0
2022-01-25 06:10:22	21.25	21.242	21.25	0
2022-01-25 06:20:22	21.28	21.247	21.28	0
2022-01-25 06:30:22	21.28	21.252	21.28	0
2022-01-25 06:40:21	21.29	21.258	21.29	0
2022-01-25 06:50:22	21.29	21.262	21.29	0
2022-01-25 07:00:21	21.3	21.269	21.3	0
2022-01-25 07:10:21	21.33	21.278	21.33	0
2022-01-25 07:20:22	21.32	21.285	21.32	0
2022-01-25 07:30:21	21.33	21.293	21.33	0
2022-01-25 07:40:22	21.32	21.299	21.32	0
2022-01-25 07:50:22	21.34	21.308	21.34	0
2022-01-25 08:00:21	21.32	21.312	21.32	0
2022-01-25 08:10:22	21.29	21.313	21.29	0
2022-01-25 08:20:21	21.27	21.311	21.27	0
2022-01-25 08:30:22	21.27	21.309	21.27	0
2022-01-25 08:40:22	21.3	21.309	21.3	0
2022-01-25 08:50:22	21.31	21.307	21.31	0
2022-01-25 09:00:21	21.33	21.308	21.33	0
2022-01-25 09:10:22	21.33	21.308	21.33	0
2022-01-25 09:20:21	21.36	21.312	21.36	0
2022-01-25 09:30:22	21.39	21.317	21.39	0
2022-01-25 09:40:21	21.38	21.323	21.38	0
2022-01-25 09:50:22	21.4	21.334	21.4	0
2022-01-25 10:00:22	21.38	21.345	21.38	0
2022-01-25 10:10:21	21.4	21.358	21.4	0
2022-01-25 10:20:22	21.39	21.367	21.39	0
2022-01-25 10:30:22	21.41	21.377	21.41	0
2022-01-25 10:40:22	21.4	21.384	21.4	0
2022-01-25 10:50:22	21.41	21.392	21.41	0
2022-01-25 11:00:22	21.41	21.397	21.41	0
2022-01-25 11:10:22	21.4	21.398	21.4	0
2022-01-25 11:20:22	21.41	21.401	21.41	0
2022-01-25 11:30:22	21.39	21.4	21.39	0
2022-01-25 11:40:21	21.4	21.402	21.4	0
2022-01-25 11:50:22	21.41	21.403	21.41	0
2022-01-25 12:00:22	21.4	21.404	21.4	0
2022-01-25 12:10:22	21.41	21.404	21.41	0
2022-01-25 12:20:21	21.4	21.404	21.4	0
2022-01-25 12:30:23	21.4	21.403	21.4	0
2022-01-25 12:40:22	21.4	21.402	21.4	0
2022-01-25 12:50:22	21.4	21.402	21.4	0
2022-01-25 13:00:21	21.41	21.402	21.41	0
2022-01-25 13:10:22	21.4	21.403	21.4	0
2022-01-25 13:20:21	21.4	21.403	21.4	0
2022-01-25 13:30:22	21.4	21.402	21.4	0
2022-01-25 13:40:21	21.42	21.404	21.42	0
2022-01-25 13:50:22	21.44	21.407	21.44	0
2022-01-25 14:00:21	21.45	21.412	21.45	0
2022-01-25 14:10:22	21.43	21.415	21.43	0
2022-01-25 14:20:22	21.42	21.417	21.42	0
2022-01-25 14:30:22	21.43	21.42	21.43	0
2022-01-25 14:40:21	21.43	21.422	21.43	0
2022-01-25 14:50:22	21.42	21.424	21.42	0
2022-01-25 15:00:22	21.43	21.427	21.43	0
2022-01-25 15:10:22	21.42	21.429	21.42	0
2022-01-25 15:20:21	21.42	21.429	21.42	0
2022-01-25 15:30:22	21.42	21.427	21.42	0
2022-01-25 15:40:21	21.41	21.423	21.41	0
2022-01-25 15:50:22	21.42	21.422	21.42	0
2022-01-25 16:00:21	21.4	21.42	21.4	0
2022-01-25 16:10:22	21.41	21.418	21.41	0
2022-01-25 16:20:22	21.39	21.414	21.39	0
2022-01-25 16:30:22	21.4	21.412	21.4	0
2022-01-25 16:40:21	21.4	21.409	21.4	0
2022-01-25 16:50:22	21.38	21.405	21.38	0
2022-01-25 17:00:22	21.39	21.402	21.39	0
2022-01-25 17:10:22	21.38	21.398	21.38	0
2022-01-25 17:20:22	21.38	21.395	21.38	0
2022-01-25 17:30:21	21.38	21.391	21.38	0
2022-01-25 17:40:22	21.37	21.388	21.37	0
2022-01-25 17:50:22	21.37	21.384	21.37	0
2022-01-25 18:00:21	21.36	21.381	21.36	0
2022-01-25 18:10:21	21.35	21.376	21.35	0
2022-01-25 18:20:21	21.36	21.372	21.36	0
2022-01-25 18:30:22	21.34	21.368	21.34	0
2022-01-25 18:40:22	21.35	21.364	21.35	0
2022-01-25 18:50:22	21.36	21.362	21.36	0
2022-01-25 19:00:21	21.34	21.358	21.34	0
2022-01-25 19:10:22	21.35	21.355	21.35	0
2022-01-25 19:20:21	21.34	21.352	21.34	0
2022-01-25 19:30:22	21.33	21.348	21.33	0
2022-01-25 19:40:22	21.33	21.345	21.33	0
2022-01-25 19:50:22	21.32	21.342	21.32	0
2022-01-25 20:00:21	21.33	21.339	21.33	0
2022-01-25 20:10:22	21.32	21.337	21.32	0
2022-01-25 20:20:22	21.32	21.334	21.32	0
2022-01-25 20:30:21	21.33	21.331	21.33	0
2022-01-25 20:40:22	21.3	21.327	21.3	0
2022-01-25 20:50:21	21.32	21.324	21.32	0
2022-01-25 21:00:22	21.31	21.321	21.31	0
2022-01-25 21:10:21	21.32	21.32	21.32	0
2022-01-25 21:20:22	21.31	21.318	21.31	0
2022-01-25 21:30:21	21.3	21.316	21.3	0
2022-01-25 21:40:22	21.3	21.313	21.3	0
2022-01-25 21:50:23	21.29	21.31	21.29	0
2022-01-25 22:00:22	21.3	21.308	21.3	0
2022-01-25 22:10:21	21.29	21.304	21.29	0
2022-01-25 22:20:22	21.29	21.303	21.29	0
2022-01-25 22:30:21	21.3	21.301	21.3	0
2022-01-25 22:40:22	21.28	21.298	21.28	0
2022-01-25 22:50:22	21.29	21.295	21.29	0
2022-01-25 23:00:22	21.29	21.293	21.29	0
2022-01-25 23:10:22	21.28	21.291	21.28	0
2022-01-25 23:20:22	21.28	21.289	21.28	0
2022-01-25 23:30:26	21.28	21.288	21.28	0
2022-01-25 23:40:22	21.29	21.287	21.29	0
2022-01-25 23:50:24	21.27	21.285	21.27	0
2022-01-26 00:00:23	21.27	21.283	21.27	0
2022-01-26 00:10:24	21.27	21.28	21.27	0
2022-01-26 00:20:24	21.26	21.278	21.26	0
2022-01-26 00:30:22	21.26	21.275	21.26	0
2022-01-26 00:40:21	21.26	21.272	21.26	0
2022-01-26 00:50:23	21.25	21.269	21.25	0
2022-01-26 01:00:23	21.27	21.268	21.27	0
2022-01-26 01:10:22	21.26	21.266	21.26	0
2022-01-26 01:20:23	21.25	21.262	21.25	0
2022-01-26 01:30:23	21.26	21.261	21.26	0
2022-01-26 01:40:22	21.24	21.258	21.24	0
2022-01-26 01:50:22	21.25	21.256	21.25	0
2022-01-26 02:00:22	21.25	21.255	21.25	0
2022-01-26 02:10:21	21.25	21.254	21.25	0
2022-01-26 02:20:22	21.25	21.253	21.25	0
2022-01-26 02:30:22	21.25	21.253	21.25	0
2022-01-26 02:40:22	21.25	21.251	21.25	0
2022-01-26 02:50:22	21.24	21.249	21.24	0
2022-01-26 03:00:21	21.24	21.248	21.24	0
2022-01-26 03:10:21	21.23	21.245	21.23	0
2022-01-26 03:20:21	21.23	21.244	21.23	0
2022-01-26 03:30:22	21.24	21.243	21.24	0
2022-01-26 03:40:22	21.23	21.241	21.23	0
2022-01-26 03:50:21	21.23	21.239	21.23	0
2022-01-26 04:00:22	21.24	21.238	21.24	0
2022-01-26 04:10:22	21.23	21.236	21.23	0
2022-01-26 04:20:21	21.24	21.235	21.24	0
2022-01-26 04:30:22	21.24	21.235	21.24	0
2022-01-26 04:40:22	21.24	21.235	21.24	0
2022-01-26 04:50:22	21.24	21.236	21.24	0
2022-01-26 05:00:21	21.24	21.237	21.24	0
2022-01-26 05:10:22	21.25	21.238	21.25	0
2022-01-26 05:20:21	21.24	21.239	21.24	0
2022-01-26 05:30:22	21.26	21.242	21.26	0
2022-01-26 05:40:22	21.26	21.244	21.26	0
2022-01-26 05:50:22	21.25	21.246	21.25	0
2022-01-26 06:00:21	21.27	21.249	21.27	0
2022-01-26 06:10:22	21.26	21.251	21.26	0
2022-01-26 06:20:21	21.27	21.254	21.27	0
2022-01-26 06:30:21	21.28	21.258	21.28	0
2022-01-26 06:40:22	21.28	21.262	21.28	0
2022-01-26 06:50:22	21.35	21.272	21.35	0
2022-01-26 07:00:22	21.34	21.282	21.34	0
2022-01-26 07:10:22	21.43	21.299	21.43	0
2022-01-26 07:20:22	21.4	21.313	21.4	0
2022-01-26 07:30:22	21.44	21.332	21.44	0
2022-01-26 07:40:22	21.49	21.354	21.49	0
2022-01-26 07:50:21	21.5	21.378	21.5	0
2022-01-26 08:00:22	21.53	21.404	21.53	0
2022-01-26 08:10:21	21.53	21.429	21.53	0
2022-01-26 08:20:22	21.56	21.457	21.56	0
2022-01-26 08:30:22	21.56	21.478	21.56	0
2022-01-26 08:40:22	21.61	21.505	21.61	0
2022-01-26 08:50:21	21.59	21.521	21.59	0
2022-01-26 09:00:22	21.62	21.543	21.62	0
2022-01-26 09:10:22	21.63	21.562	21.63	0
2022-01-26 09:20:22	21.78	21.591	21.78	0
2022-01-26 09:30:21	21.7	21.611	21.7	0
2022-01-26 09:40:22	21.7	21.628	21.7	0
2022-01-26 09:50:22	21.73	21.648	21.73	0
2022-01-26 10:00:22	21.75	21.667	21.75	0
2022-01-26 10:10:22	21.75	21.686	21.75	0
2022-01-26 10:20:21	21.76	21.701	21.76	0
2022-01-26 10:30:22	21.77	21.719	21.77	0
2022-01-26 10:40:22	21.78	21.735	21.78	0
2022-01-26 10:50:22	21.8	21.752	21.8	0
2022-01-26 11:00:22	21.81	21.755	21.81	0
2022-01-26 11:10:21	21.81	21.766	21.81	0
2022-01-26 11:20:22	21.82	21.778	21.82	0
2022-01-26 11:30:22	21.81	21.786	21.81	0
2022-01-26 11:40:22	21.8	21.791	21.8	0
2022-01-26 11:50:22	21.81	21.797	21.81	0
2022-01-26 12:00:21	21.82	21.803	21.82	0
2022-01-26 12:10:22	21.82	21.808	21.82	0
2022-01-26 12:20:22	21.86	21.816	21.86	0
2022-01-26 12:30:22	21.86	21.822	21.86	0
2022-01-26 12:40:21	21.87	21.828	21.87	0
2022-01-26 12:50:22	21.89	21.836	21.89	0
2022-01-26 13:00:22	21.89	21.843	21.89	0
2022-01-26 13:10:22	21.86	21.848	21.86	0
2022-01-26 13:20:21	21.86	21.854	21.86	0
2022-01-26 13:30:22	21.85	21.858	21.85	0
2022-01-26 13:40:22	21.86	21.862	21.86	0
2022-01-26 13:50:22	21.83	21.863	21.83	0
2022-01-26 14:00:22	21.82	21.859	21.82	0
2022-01-26 14:10:22	21.81	21.854	21.81	0
2022-01-26 14:20:21	21.81	21.848	21.81	0
2022-01-26 14:30:22	21.8	21.839	21.8	0
2022-01-26 14:40:22	21.78	21.828	21.78	0
2022-01-26 14:50:21	21.78	21.82	21.78	0
2022-01-26 15:00:22	21.77	21.811	21.77	0
2022-01-26 15:10:21	21.76	21.802	21.76	0
2022-01-26 15:20:22	21.75	21.791	21.75	0
2022-01-26 15:30:22	21.74	21.782	21.74	0
2022-01-26 15:40:21	21.74	21.774	21.74	0
2022-01-26 15:50:22	21.72	21.765	21.72	0
2022-01-26 16:00:21	21.72	21.756	21.72	0
2022-01-26 16:10:22	21.71	21.747	21.71	0
2022-01-26 16:20:21	21.71	21.74	21.71	0
2022-01-26 16:30:22	21.69	21.731	21.69	0
2022-01-26 16:40:21	21.7	21.724	21.7	0
2022-01-26 16:50:22	21.68	21.716	21.68	0
2022-01-26 17:00:21	21.68	21.709	21.68	0
2022-01-26 17:10:22	21.67	21.702	21.67	0
2022-01-26 17:20:22	21.67	21.695	21.67	0
2022-01-26 17:30:22	21.65	21.688	21.65	0
2022-01-26 17:40:22	21.65	21.681	21.65	0
2022-01-26 17:50:22	21.64	21.674	21.64	0
2022-01-26 18:00:22	21.64	21.667	21.64	0
2022-01-26 18:10:22	21.62	21.66	21.62	0
2022-01-26 18:20:22	21.63	21.653	21.63	0
2022-01-26 18:30:22	21.61	21.646	21.61	0
2022-01-26 18:40:21	21.61	21.639	21.61	0
2022-01-26 18:50:22	21.6	21.632	21.6	0
2022-01-26 19:00:22	21.59	21.624	21.59	0
2022-01-26 19:10:22	21.59	21.618	21.59	0
2022-01-26 19:20:22	21.58	21.611	21.58	0
2022-01-26 19:30:22	21.58	21.605	21.58	0
2022-01-26 19:40:21	21.57	21.598	21.57	0
2022-01-26 19:50:22	21.57	21.593	21.57	0
2022-01-26 20:00:22	21.56	21.586	21.56	0
2022-01-26 20:10:22	21.56	21.581	21.56	0
2022-01-26 20:20:22	21.55	21.575	21.55	0
2022-01-26 20:30:22	21.55	21.57	21.55	0
2022-01-26 20:40:22	21.53	21.564	21.53	0
2022-01-26 20:50:22	21.55	21.56	21.55	0
2022-01-26 21:00:22	21.52	21.554	21.52	0
2022-01-26 21:10:21	21.52	21.548	21.52	0
2022-01-26 21:20:22	21.52	21.543	21.52	0
2022-01-26 21:30:22	21.51	21.537	21.51	0
2022-01-26 21:40:22	21.51	21.532	21.51	0
2022-01-26 21:50:21	21.5	21.526	21.5	0
2022-01-26 22:00:21	21.5	21.521	21.5	0
2022-01-26 22:10:22	21.5	21.516	21.5	0
2022-01-26 22:20:21	21.49	21.512	21.49	0
2022-01-26 22:30:22	21.48	21.505	21.48	0
2022-01-26 22:40:21	21.49	21.502	21.49	0
2022-01-26 22:50:22	21.47	21.497	21.47	0
2022-01-26 23:00:22	21.48	21.493	21.48	0
2022-01-26 23:10:22	21.46	21.488	21.46	0
2022-01-26 23:20:22	21.46	21.483	21.46	0
2022-01-26 23:30:22	21.47	21.48	21.47	0
2022-01-26 23:40:22	21.45	21.475	21.45	0
2022-01-26 23:50:23	21.45	21.47	21.45	0
2022-01-27 00:00:21	21.44	21.465	21.44	0
2022-01-27 00:10:23	21.46	21.463	21.46	0
2022-01-27 00:20:22	21.44	21.458	21.44	0
2022-01-27 00:30:22	21.44	21.455	21.44	0
2022-01-27 00:40:23	21.43	21.45	21.43	0
2022-01-27 00:50:22	21.43	21.447	21.43	0
2022-01-27 01:00:21	21.43	21.444	21.43	0
2022-01-27 01:10:22	21.42	21.439	21.42	0
2022-01-27 01:20:23	21.43	21.437	21.43	0
2022-01-27 01:30:21	21.41	21.433	21.41	0
2022-01-27 01:40:22	21.42	21.431	21.42	0
2022-01-27 01:50:22	21.41	21.426	21.41	0
2022-01-27 02:00:23	21.41	21.423	21.41	0
2022-01-27 02:10:22	21.41	21.42	21.41	0
2022-01-27 02:20:22	21.4	21.417	21.4	0
2022-01-27 02:30:21	21.4	21.414	21.4	0
2022-01-27 02:40:22	21.39	21.41	21.39	0
2022-01-27 02:50:22	21.39	21.407	21.39	0
2022-01-27 03:00:23	21.39	21.403	21.39	0
2022-01-27 03:10:23	21.39	21.401	21.39	0
2022-01-27 03:20:21	21.39	21.398	21.39	0
2022-01-27 03:30:22	21.38	21.395	21.38	0
2022-01-27 03:40:22	21.38	21.392	21.38	0
2022-01-27 03:50:22	21.37	21.388	21.37	0
2022-01-27 04:00:22	21.37	21.385	21.37	0
2022-01-27 04:10:22	21.38	21.383	21.38	0
2022-01-27 04:20:22	21.36	21.38	21.36	0
2022-01-27 04:30:21	21.36	21.377	21.36	0
2022-01-27 04:40:22	21.35	21.373	21.35	0
2022-01-27 04:50:21	21.35	21.369	21.35	0
2022-01-27 05:00:22	21.35	21.365	21.35	0
2022-01-27 05:10:21	21.35	21.362	21.35	0
2022-01-27 05:20:22	21.36	21.36	21.36	0
2022-01-27 05:30:21	21.36	21.359	21.36	0
2022-01-27 05:40:21	21.37	21.359	21.37	0
2022-01-27 05:50:22	21.36	21.357	21.36	0
2022-01-27 06:00:21	21.37	21.358	21.37	0
2022-01-27 06:10:22	21.37	21.359	21.37	0
2022-01-27 06:20:22	21.37	21.361	21.37	0
2022-01-27 06:30:22	21.41	21.367	21.41	0
2022-01-27 06:40:22	21.4	21.372	21.4	0
2022-01-27 06:50:22	21.47	21.384	21.47	0
2022-01-27 07:00:22	21.43	21.391	21.43	0
2022-01-27 07:10:22	21.45	21.4	21.45	0
2022-01-27 07:20:21	21.44	21.407	21.44	0
2022-01-27 07:30:22	21.44	21.415	21.44	0
2022-01-27 07:40:22	21.43	21.421	21.43	0
2022-01-27 07:50:21	21.46	21.43	21.46	0
2022-01-27 08:00:22	21.5	21.443	21.5	0
2022-01-27 08:10:22	21.52	21.454	21.52	0
2022-01-27 08:20:22	21.55	21.469	21.55	0
2022-01-27 08:30:22	21.58	21.48	21.58	0
2022-01-27 08:40:22	21.64	21.501	21.64	0
2022-01-27 08:50:22	21.65	21.521	21.65	0
2022-01-27 09:00:22	21.65	21.542	21.65	0
2022-01-27 09:10:22	21.69	21.567	21.69	0
2022-01-27 09:20:21	21.69	21.593	21.69	0
2022-01-27 09:30:22	21.75	21.622	21.75	0
2022-01-27 09:40:21	21.79	21.651	21.79	0
2022-01-27 09:50:22	21.82	21.681	21.82	0
2022-01-27 10:00:22	21.8	21.706	21.8	0
2022-01-27 10:10:22	21.81	21.729	21.81	0
2022-01-27 10:20:21	21.85	21.75	21.85	0
2022-01-27 10:30:22	21.89	21.774	21.89	0
2022-01-27 10:40:21	21.83	21.792	21.83	0
2022-01-27 10:50:22	21.81	21.804	21.81	0
2022-01-27 11:00:21	21.84	21.819	21.84	0
2022-01-27 11:10:22	21.83	21.827	21.83	0
2022-01-27 11:20:21	21.84	21.832	21.84	0
2022-01-27 11:30:22	21.81	21.831	21.81	0
2022-01-27 11:40:22	21.81	21.832	21.81	0
2022-01-27 11:50:21	21.81	21.832	21.81	0
2022-01-27 12:00:22	21.82	21.829	21.82	0
2022-01-27 12:10:22	21.8	21.82	21.8	0
2022-01-27 12:20:22	21.81	21.818	21.81	0
2022-01-27 12:30:21	21.79	21.816	21.79	0
2022-01-27 12:40:22	21.8	21.812	21.8	0
2022-01-27 12:50:22	21.78	21.807	21.78	0
2022-01-27 13:00:22	21.79	21.802	21.79	0
2022-01-27 13:10:21	21.78	21.799	21.78	0
2022-01-27 13:20:22	21.79	21.797	21.79	0
2022-01-27 13:30:22	21.81	21.797	21.81	0
2022-01-27 13:40:22	21.84	21.799	21.84	0
2022-01-27 13:50:22	21.8	21.799	21.8	0
2022-01-27 14:00:22	21.82	21.8	21.82	0
2022-01-27 14:10:22	21.8	21.801	21.8	0
2022-01-27 14:20:21	21.81	21.802	21.81	0
2022-01-27 14:30:22	21.78	21.802	21.78	0
2022-01-27 14:40:21	21.8	21.803	21.8	0
2022-01-27 14:50:22	21.79	21.804	21.79	0
2022-01-27 15:00:22	21.79	21.804	21.79	0
2022-01-27 15:10:22	21.78	21.801	21.78	0
2022-01-27 15:20:22	21.78	21.795	21.78	0
2022-01-27 15:30:21	21.76	21.791	21.76	0
2022-01-27 15:40:22	21.77	21.786	21.77	0
2022-01-27 15:50:22	21.74	21.78	21.74	0
2022-01-27 16:00:22	21.76	21.775	21.76	0
2022-01-27 16:10:22	21.74	21.771	21.74	0
2022-01-27 16:20:21	21.75	21.766	21.75	0
2022-01-27 16:30:22	21.72	21.759	21.72	0
2022-01-27 16:40:22	21.73	21.753	21.73	0
2022-01-27 16:50:22	21.71	21.746	21.71	0
2022-01-27 17:00:22	21.72	21.74	21.72	0
2022-01-27 17:10:22	21.7	21.734	21.7	0
2022-01-27 17:20:21	21.7	21.727	21.7	0
2022-01-27 17:30:22	21.69	21.722	21.69	0
2022-01-27 17:40:22	21.7	21.716	21.7	0
2022-01-27 17:50:22	21.69	21.711	21.69	0
2022-01-27 18:00:21	21.68	21.704	21.68	0
2022-01-27 18:10:22	21.67	21.699	21.67	0
2022-01-27 18:20:21	21.67	21.693	21.67	0
2022-01-27 18:30:22	21.67	21.689	21.67	0
2022-01-27 18:40:21	21.66	21.683	21.66	0
2022-01-27 18:50:22	21.66	21.679	21.66	0
2022-01-27 19:00:22	21.66	21.675	21.66	0
2022-01-27 19:10:22	21.65	21.671	21.65	0
2022-01-27 19:20:22	21.65	21.666	21.65	0
2022-01-27 19:30:22	21.65	21.662	21.65	0
2022-01-27 19:40:22	21.63	21.657	21.63	0
2022-01-27 19:50:22	21.64	21.654	21.64	0
2022-01-27 20:00:22	21.62	21.649	21.62	0
2022-01-27 20:10:21	21.62	21.644	21.62	0
2022-01-27 20:20:22	21.61	21.639	21.61	0
2022-01-27 20:30:22	21.62	21.635	21.62	0
2022-01-27 20:40:21	21.6	21.629	21.6	0
2022-01-27 20:50:22	21.6	21.624	21.6	0
2022-01-27 21:00:22	21.59	21.618	21.59	0
2022-01-27 21:10:22	21.59	21.612	21.59	0
2022-01-27 21:20:22	21.59	21.608	21.59	0
2022-01-27 21:30:22	21.59	21.603	21.59	0
2022-01-27 21:40:21	21.59	21.6	21.59	0
2022-01-27 21:50:22	21.57	21.595	21.57	0
2022-01-27 22:00:22	21.58	21.592	21.58	0
2022-01-27 22:10:22	21.57	21.587	21.57	0
2022-01-27 22:20:21	21.58	21.585	21.58	0
2022-01-27 22:30:22	21.56	21.581	21.56	0
2022-01-27 22:40:21	21.56	21.578	21.56	0
2022-01-27 22:50:22	21.56	21.575	21.56	0
2022-01-27 23:00:22	21.56	21.572	21.56	0
2022-01-27 23:10:22	21.56	21.569	21.56	0
2022-01-27 23:20:21	21.56	21.566	21.56	0
2022-01-27 23:30:22	21.57	21.566	21.57	0
2022-01-27 23:40:23	21.56	21.564	21.56	0
2022-01-27 23:50:22	21.56	21.563	21.56	0
2022-01-28 00:00:23	21.56	21.561	21.56	0
2022-01-28 00:10:23	21.54	21.559	21.54	0
2022-01-28 00:20:22	21.55	21.558	21.55	0
2022-01-28 00:30:22	21.54	21.556	21.54	0
2022-01-28 00:40:21	21.54	21.554	21.54	0
2022-01-28 00:50:22	21.55	21.553	21.55	0
2022-01-28 01:00:21	21.53	21.55	21.53	0
2022-01-28 01:10:23	21.55	21.548	21.55	0
2022-01-28 01:20:22	21.54	21.546	21.54	0
2022-01-28 01:30:22	21.53	21.543	21.53	0
2022-01-28 01:40:22	21.53	21.54	21.53	0
2022-01-28 01:50:24	21.53	21.539	21.53	0
2022-01-28 02:00:22	21.52	21.536	21.52	0
2022-01-28 02:10:22	21.52	21.534	21.52	0
2022-01-28 02:20:22	21.53	21.533	21.53	0
2022-01-28 02:30:23	21.51	21.529	21.51	0
2022-01-28 02:40:22	21.52	21.528	21.52	0
2022-01-28 02:50:22	21.51	21.524	21.51	0
2022-01-28 03:00:22	21.51	21.521	21.51	0
2022-01-28 03:10:22	21.51	21.519	21.51	0
2022-01-28 03:20:21	21.51	21.517	21.51	0
2022-01-28 03:30:22	21.51	21.515	21.51	0
2022-01-28 03:40:22	21.5	21.513	21.5	0
2022-01-28 03:50:22	21.5	21.511	21.5	0
2022-01-28 04:00:22	21.5	21.508	21.5	0
2022-01-28 04:10:22	21.51	21.508	21.51	0
2022-01-28 04:20:22	21.5	21.506	21.5	0
2022-01-28 04:30:22	21.5	21.505	21.5	0
2022-01-28 04:40:21	21.5	21.504	21.5	0
2022-01-28 04:50:22	21.51	21.504	21.51	0
2022-01-28 05:00:22	21.52	21.505	21.52	0
2022-01-28 05:10:21	21.51	21.505	21.51	0
2022-01-28 05:20:22	21.52	21.507	21.52	0
2022-01-28 05:30:21	21.52	21.509	21.52	0
2022-01-28 05:40:22	21.52	21.511	21.52	0
2022-01-28 05:50:22	21.53	21.513	21.53	0
2022-01-28 06:00:21	21.53	21.516	21.53	0
2022-01-28 06:10:22	21.55	21.521	21.55	0
2022-01-28 06:20:22	21.53	21.524	21.53	0
2022-01-28 06:30:22	21.55	21.528	21.55	0
2022-01-28 06:40:21	21.6	21.536	21.6	0
2022-01-28 06:50:22	21.61	21.546	21.61	0
2022-01-28 07:00:21	21.61	21.555	21.61	0
2022-01-28 07:10:22	21.63	21.566	21.63	0
2022-01-28 07:20:22	21.61	21.575	21.61	0
2022-01-28 07:30:21	21.62	21.584	21.62	0
2022-01-28 07:40:22	21.61	21.592	21.61	0
2022-01-28 07:50:22	21.61	21.598	21.61	0
2022-01-28 08:00:21	21.61	21.606	21.61	0
2022-01-28 08:10:22	21.62	21.613	21.62	0
2022-01-28 08:20:21	21.63	21.616	21.63	0
2022-01-28 08:30:22	21.63	21.618	21.63	0
2022-01-28 08:40:22	21.62	21.619	21.62	0
2022-01-28 08:50:22	21.63	21.619	21.63	0
2022-01-28 09:00:22	21.62	21.62	21.62	0
2022-01-28 09:10:22	21.63	21.621	21.63	0
2022-01-28 09:20:22	21.62	21.622	21.62	0
2022-01-28 09:30:22	21.62	21.623	21.62	0
2022-01-28 09:40:21	21.62	21.624	21.62	0
2022-01-28 09:50:22	21.62	21.624	21.62	0
2022-01-28 10:00:21	21.63	21.624	21.63	0
2022-01-28 10:10:22	21.62	21.623	21.62	0
2022-01-28 10:20:21	21.63	21.624	21.63	0
2022-01-28 10:30:22	21.62	21.623	21.62	0
2022-01-28 10:40:22	21.63	21.624	21.63	0
2022-01-28 10:50:22	21.61	21.622	21.61	0
2022-01-28 11:00:23	21.62	21.622	21.62	0
2022-01-28 11:10:22	21.62	21.622	21.62	0
2022-01-28 11:20:21	21.61	21.621	21.61	0
2022-01-28 11:30:22	21.62	21.621	21.62	0
2022-01-28 11:40:21	21.61	21.619	21.61	0
2022-01-28 11:50:22	21.63	21.62	21.63	0
2022-01-28 12:00:22	21.63	21.62	21.63	0
2022-01-28 12:10:22	21.63	21.621	21.63	0
2022-01-28 12:20:22	21.64	21.622	21.64	0
2022-01-28 12:30:22	21.63	21.624	21.63	0
2022-01-28 12:40:21	21.64	21.626	21.64	0
2022-01-28 12:50:22	21.63	21.627	21.63	0
2022-01-28 13:00:21	21.64	21.63	21.64	0
2022-01-28 13:10:21	21.64	21.632	21.64	0
2022-01-28 13:20:22	21.64	21.635	21.64	0
2022-01-28 13:30:22	21.64	21.636	21.64	0
2022-01-28 13:40:22	21.64	21.637	21.64	0
2022-01-28 13:50:22	21.62	21.636	21.62	0
2022-01-28 14:00:22	21.65	21.637	21.65	0
2022-01-28 14:10:21	21.65	21.639	21.65	0
2022-01-28 14:20:22	21.66	21.641	21.66	0
2022-01-28 14:30:22	21.64	21.642	21.64	0
2022-01-28 14:40:21	21.65	21.643	21.65	0
2022-01-28 14:50:22	21.63	21.642	21.63	0
2022-01-28 15:00:22	21.64	21.642	21.64	0
2022-01-28 15:10:22	21.64	21.642	21.64	0
2022-01-28 15:20:22	21.64	21.642	21.64	0
2022-01-28 15:30:22	21.65	21.645	21.65	0
2022-01-28 15:40:22	21.64	21.644	21.64	0
2022-01-28 15:50:22	21.65	21.644	21.65	0
2022-01-28 16:00:21	21.63	21.641	21.63	0
2022-01-28 16:10:22	21.63	21.64	21.63	0
2022-01-28 16:20:22	21.63	21.638	21.63	0
2022-01-28 16:30:22	21.63	21.638	21.63	0
2022-01-28 16:40:21	21.62	21.636	21.62	0
2022-01-28 16:50:22	21.63	21.635	21.63	0
2022-01-28 17:00:22	21.61	21.632	21.61	0
2022-01-28 17:10:21	21.62	21.629	21.62	0
2022-01-28 17:20:22	21.61	21.626	21.61	0
2022-01-28 17:30:21	21.61	21.622	21.61	0
2022-01-28 17:40:22	21.6	21.619	21.6	0
2022-01-28 17:50:22	21.6	21.616	21.6	0
2022-01-28 18:00:22	21.61	21.614	21.61	0
2022-01-28 18:10:22	21.59	21.61	21.59	0
2022-01-28 18:20:22	21.6	21.608	21.6	0
2022-01-28 18:30:22	21.58	21.603	21.58	0
2022-01-28 18:40:22	21.59	21.601	21.59	0
2022-01-28 18:50:22	21.57	21.596	21.57	0
2022-01-28 19:00:22	21.58	21.593	21.58	0
2022-01-28 19:10:22	21.56	21.588	21.56	0
2022-01-28 19:20:22	21.57	21.585	21.57	0
2022-01-28 19:30:22	21.56	21.581	21.56	0
2022-01-28 19:40:21	21.56	21.576	21.56	0
2022-01-28 19:50:22	21.55	21.572	21.55	0
2022-01-28 20:00:22	21.54	21.566	21.54	0
2022-01-28 20:10:22	21.55	21.563	21.55	0
2022-01-28 20:20:21	21.53	21.557	21.53	0
2022-01-28 20:30:22	21.54	21.554	21.54	0
2022-01-28 20:40:21	21.53	21.549	21.53	0
2022-01-28 20:50:22	21.53	21.546	21.53	0
2022-01-28 21:00:22	21.54	21.543	21.54	0
2022-01-28 21:10:23	21.52	21.539	21.52	0
2022-01-28 21:20:22	21.53	21.536	21.53	0
2022-01-28 21:30:22	21.51	21.532	21.51	0
2022-01-28 21:40:22	21.51	21.529	21.51	0
2022-01-28 21:50:22	21.5	21.524	21.5	0
2022-01-28 22:00:22	21.51	21.522	21.51	0
2022-01-28 22:10:22	21.51	21.519	21.51	0
2022-01-28 22:20:22	21.49	21.515	21.49	0
2022-01-28 22:30:21	21.51	21.513	21.51	0
2022-01-28 22:40:21	21.48	21.507	21.48	0
2022-01-28 22:50:22	21.5	21.505	21.5	0
2022-01-28 23:00:22	21.5	21.502	21.5	0
2022-01-28 23:10:22	21.5	21.501	21.5	0
2022-01-28 23:20:22	21.49	21.499	21.49	0
2022-01-28 23:30:22	21.49	21.498	21.49	0
2022-01-28 23:40:22	21.48	21.495	21.48	0
2022-01-28 23:50:22	21.48	21.492	21.48	0
2022-01-29 00:00:22	21.48	21.491	21.48	0
2022-01-29 00:10:23	21.47	21.487	21.47	0
2022-01-29 00:20:22	21.48	21.487	21.48	0
2022-01-29 00:30:23	21.46	21.483	21.46	0
2022-01-29 00:40:22	21.46	21.479	21.46	0
2022-01-29 00:50:24	21.46	21.475	21.46	0
2022-01-29 01:00:22	21.46	21.472	21.46	0
2022-01-29 01:10:21	21.46	21.469	21.46	0
2022-01-29 01:20:24	21.45	21.466	21.45	0
2022-01-29 01:30:22	21.46	21.464	21.46	0
2022-01-29 01:40:23	21.43	21.459	21.43	0
2022-01-29 01:50:22	21.45	21.457	21.45	0
2022-01-29 02:00:21	21.45	21.454	21.45	0
2022-01-29 02:10:22	21.43	21.451	21.43	0
2022-01-29 02:20:22	21.44	21.449	21.44	0
2022-01-29 02:30:21	21.43	21.446	21.43	0
2022-01-29 02:40:22	21.44	21.444	21.44	0
2022-01-29 02:50:22	21.43	21.441	21.43	0
2022-01-29 03:00:22	21.42	21.438	21.42	0
2022-01-29 03:10:21	21.43	21.435	21.43	0
2022-01-29 03:20:22	21.41	21.433	21.41	0
2022-01-29 03:30:22	21.42	21.43	21.42	0
2022-01-29 03:40:22	21.41	21.426	21.41	0
2022-01-29 03:50:22	21.42	21.425	21.42	0
2022-01-29 04:00:22	21.42	21.423	21.42	0
2022-01-29 04:10:22	21.42	21.422	21.42	0
2022-01-29 04:20:22	21.43	21.421	21.43	0
2022-01-29 04:30:22	21.41	21.419	21.41	0
2022-01-29 04:40:21	21.43	21.42	21.43	0
2022-01-29 04:50:22	21.4	21.417	21.4	0
2022-01-29 05:00:22	21.41	21.417	21.41	0
2022-01-29 05:10:21	21.41	21.416	21.41	0
2022-01-29 05:20:21	21.41	21.416	21.41	0
2022-01-29 05:30:22	21.42	21.416	21.42	0
2022-01-29 05:40:21	21.4	21.414	21.4	0
2022-01-29 05:50:22	21.41	21.413	21.41	0
2022-01-29 06:00:22	21.4	21.41	21.4	0
2022-01-29 06:10:22	21.4	21.409	21.4	0
2022-01-29 06:20:22	21.4	21.406	21.4	0
2022-01-29 06:30:21	21.39	21.405	21.39	0
2022-01-29 06:40:22	21.4	21.404	21.4	0
2022-01-29 06:50:22	21.39	21.402	21.39	0
2022-01-29 07:00:22	21.39	21.4	21.39	0
2022-01-29 07:10:22	21.4	21.398	21.4	0
2022-01-29 07:20:22	21.39	21.397	21.39	0
2022-01-29 07:30:22	21.39	21.395	21.39	0
2022-01-29 07:40:22	21.39	21.394	21.39	0
2022-01-29 07:50:22	21.4	21.394	21.4	0
2022-01-29 08:00:21	21.39	21.393	21.39	0
2022-01-29 08:10:22	21.41	21.395	21.41	0
2022-01-29 08:20:22	21.4	21.395	21.4	0
2022-01-29 08:30:21	21.41	21.397	21.41	0
2022-01-29 08:40:22	21.39	21.397	21.39	0
2022-01-29 08:50:22	21.39	21.396	21.39	0
2022-01-29 09:00:21	21.39	21.396	21.39	0
2022-01-29 09:10:22	21.39	21.396	21.39	0
2022-01-29 09:20:22	21.4	21.397	21.4	0
2022-01-29 09:30:21	21.39	21.396	21.39	0
2022-01-29 09:40:22	21.4	21.397	21.4	0
2022-01-29 09:50:22	21.38	21.394	21.38	0
2022-01-29 10:00:22	21.39	21.393	21.39	0
2022-01-29 10:10:21	21.39	21.391	21.39	0
2022-01-29 10:20:22	21.38	21.39	21.38	0
2022-01-29 10:30:21	21.39	21.39	21.39	0
2022-01-29 10:40:22	21.39	21.39	21.39	0
2022-01-29 10:50:22	21.38	21.389	21.38	0
2022-01-29 11:00:21	21.39	21.388	21.39	0
2022-01-29 11:10:22	21.38	21.387	21.38	0
2022-01-29 11:20:21	21.38	21.385	21.38	0
2022-01-29 11:30:22	21.37	21.384	21.37	0
2022-01-29 11:40:22	21.38	21.383	21.38	0
2022-01-29 11:50:22	21.38	21.382	21.38	0
2022-01-29 12:00:21	21.38	21.382	21.38	0
2022-01-29 12:10:21	21.39	21.382	21.39	0
2022-01-29 12:20:22	21.38	21.381	21.38	0
2022-01-29 12:30:21	21.39	21.382	21.39	0
2022-01-29 12:40:22	21.38	21.381	21.38	0
2022-01-29 12:50:22	21.38	21.381	21.38	0
2022-01-29 13:00:21	21.37	21.38	21.37	0
2022-01-29 13:10:22	21.37	21.38	21.37	0
2022-01-29 13:20:22	21.37	21.379	21.37	0
2022-01-29 13:30:21	21.36	21.377	21.36	0
2022-01-29 13:40:22	21.38	21.377	21.38	0
2022-01-29 13:50:22	21.37	21.375	21.37	0
2022-01-29 14:00:21	21.37	21.374	21.37	0
2022-01-29 14:10:22	21.37	21.372	21.37	0
2022-01-29 14:20:21	21.37	21.371	21.37	0
2022-01-29 14:30:22	21.39	21.372	21.39	0
2022-01-29 14:40:22	21.38	21.373	21.38	0
2022-01-29 14:50:22	21.37	21.373	21.37	0
2022-01-29 15:00:22	21.37	21.373	21.37	0
2022-01-29 15:10:22	21.39	21.376	21.39	0
2022-01-29 15:20:21	21.36	21.374	21.36	0
2022-01-29 15:30:23	21.37	21.374	21.37	0
2022-01-29 15:40:22	21.37	21.374	21.37	0
2022-01-29 15:50:22	21.37	21.374	21.37	0
2022-01-29 16:00:21	21.37	21.374	21.37	0
2022-01-29 16:10:22	21.35	21.37	21.35	0
2022-01-29 16:20:22	21.37	21.369	21.37	0
2022-01-29 16:30:22	21.37	21.369	21.37	0
2022-01-29 16:40:22	21.37	21.369	21.37	0
2022-01-29 16:50:22	21.37	21.367	21.37	0
2022-01-29 17:00:21	21.36	21.367	21.36	0
2022-01-29 17:10:22	21.37	21.367	21.37	0
2022-01-29 17:20:22	21.37	21.367	21.37	0
2022-01-29 17:30:22	21.36	21.366	21.36	0
2022-01-29 17:40:22	21.37	21.366	21.37	0
2022-01-29 17:50:22	21.36	21.367	21.36	0
2022-01-29 18:00:22	21.37	21.367	21.37	0
2022-01-29 18:10:22	21.36	21.366	21.36	0
2022-01-29 18:20:22	21.37	21.366	21.37	0
2022-01-29 18:30:22	21.36	21.365	21.36	0
2022-01-29 18:40:22	21.36	21.365	21.36	0
2022-01-29 18:50:22	21.37	21.365	21.37	0
2022-01-29 19:00:22	21.36	21.364	21.36	0
2022-01-29 19:10:22	21.37	21.365	21.37	0
2022-01-29 19:20:21	21.36	21.364	21.36	0
2022-01-29 19:30:22	21.37	21.365	21.37	0
2022-01-29 19:40:22	21.37	21.365	21.37	0
2022-01-29 19:50:22	21.36	21.365	21.36	0
2022-01-29 20:00:21	21.38	21.366	21.38	0
2022-01-29 20:10:22	21.36	21.366	21.36	0
2022-01-29 20:20:21	21.37	21.367	21.37	0
2022-01-29 20:30:22	21.36	21.366	21.36	0
2022-01-29 20:40:21	21.38	21.368	21.38	0
2022-01-29 20:50:22	21.38	21.369	21.38	0
2022-01-29 21:00:21	21.38	21.371	21.38	0
2022-01-29 21:10:22	21.37	21.371	21.37	0
2022-01-29 21:20:23	21.38	21.372	21.38	0
2022-01-29 21:30:22	21.38	21.374	21.38	0
2022-01-29 21:40:22	21.39	21.375	21.39	0
2022-01-29 21:50:21	21.37	21.376	21.37	0
2022-01-29 22:00:22	21.39	21.378	21.39	0
2022-01-29 22:10:22	21.38	21.38	21.38	0
2022-01-29 22:20:22	21.38	21.38	21.38	0
2022-01-29 22:30:22	21.39	21.381	21.39	0
2022-01-29 22:40:22	21.38	21.381	21.38	0
2022-01-29 22:50:22	21.38	21.382	21.38	0
2022-01-29 23:00:21	21.38	21.382	21.38	0
2022-01-29 23:10:22	21.39	21.383	21.39	0
2022-01-29 23:20:21	21.38	21.382	21.38	0
2022-01-29 23:30:22	21.39	21.384	21.39	0
2022-01-29 23:40:23	21.38	21.383	21.38	0
2022-01-29 23:50:24	21.38	21.383	21.38	0
2022-01-30 00:00:23	21.38	21.383	21.38	0
2022-01-30 00:10:21	21.38	21.382	21.38	0
2022-01-30 00:20:22	21.38	21.382	21.38	0
2022-01-30 00:30:23	21.39	21.383	21.39	0
2022-01-30 00:40:22	21.38	21.383	21.38	0
2022-01-30 00:50:22	21.38	21.382	21.38	0
2022-01-30 01:00:22	21.38	21.382	21.38	0
2022-01-30 01:10:22	21.37	21.38	21.37	0
2022-01-30 01:20:23	21.37	21.379	21.37	0
2022-01-30 01:30:22	21.37	21.378	21.37	0
2022-01-30 01:40:22	21.37	21.377	21.37	0
2022-01-30 01:50:22	21.38	21.377	21.38	0
2022-01-30 02:00:21	21.37	21.376	21.37	0
2022-01-30 02:10:22	21.38	21.375	21.38	0
2022-01-30 02:20:21	21.37	21.374	21.37	0
2022-01-30 02:30:22	21.37	21.373	21.37	0
2022-01-30 02:40:22	21.37	21.372	21.37	0
2022-01-30 02:50:22	21.36	21.371	21.36	0
2022-01-30 03:00:21	21.37	21.371	21.37	0
2022-01-30 03:10:22	21.37	21.371	21.37	0
2022-01-30 03:20:22	21.36	21.37	21.36	0
2022-01-30 03:30:21	21.36	21.368	21.36	0
2022-01-30 03:40:22	21.36	21.367	21.36	0
2022-01-30 03:50:22	21.37	21.366	21.37	0
2022-01-30 04:00:21	21.34	21.363	21.34	0
2022-01-30 04:10:22	21.36	21.362	21.36	0
2022-01-30 04:20:22	21.35	21.36	21.35	0
2022-01-30 04:30:21	21.36	21.36	21.36	0
2022-01-30 04:40:22	21.35	21.358	21.35	0
2022-01-30 04:50:22	21.35	21.356	21.35	0
2022-01-30 05:00:21	21.35	21.355	21.35	0
2022-01-30 05:10:22	21.34	21.353	21.34	0
2022-01-30 05:20:22	21.35	21.352	21.35	0
2022-01-30 05:30:21	21.35	21.35	21.35	0
2022-01-30 05:40:22	21.34	21.35	21.34	0
2022-01-30 05:50:22	21.35	21.349	21.35	0
2022-01-30 06:00:22	21.34	21.348	21.34	0
2022-01-30 06:10:21	21.35	21.347	21.35	0
2022-01-30 06:20:21	21.34	21.346	21.34	0
2022-01-30 06:30:22	21.34	21.345	21.34	0
2022-01-30 06:40:21	21.34	21.344	21.34	0
2022-01-30 06:50:22	21.33	21.343	21.33	0
2022-01-30 06:51:22	---

2023-05-22 09:21:11	52.51	52.51	52.51	0
2023-05-22 09:31:10	51.68	52.095	51.68	0
2023-05-22 09:41:10	51.6	51.93	51.6	0
2023-05-22 09:51:10	51.66	51.8625	51.66	0
2023-05-22 10:01:10	51.78	51.846	51.78	0
2023-05-22 10:11:10	52.49	51.953333333333	52.49	0
2023-05-22 10:21:10	51.78	51.928571428571	51.78	0
2023-05-22 10:31:11	51.88	51.9225	51.88	0
2023-05-22 10:41:10	51.75	51.903333333333	51.75	0
2023-05-22 10:51:10	52.28	51.941	52.28	0
2023-05-22 11:01:10	51.15	51.805	51.15	0
2023-05-22 11:11:10	51.42	51.779	51.42	0
2023-05-22 11:21:10	51.46	51.765	51.46	0
2023-05-22 11:31:09	51.39	51.738	51.39	0
2023-05-22 11:41:10	51.78	51.738	51.78	0
2023-05-22 11:51:10	51.48	51.637	51.48	0
2023-05-22 12:01:10	51.25	51.584	51.25	0
2023-05-22 12:11:11	51.75	51.571	51.75	0
2023-05-22 12:21:10	51.87	51.583	51.87	0
2023-05-22 12:31:11	51.87	51.542	51.87	0
2023-05-22 12:41:10	51.76	51.603	51.76	0
2023-05-22 12:51:10	51.85	51.646	51.85	0
2023-05-22 13:01:10	52.53	51.753	52.53	0
2023-05-22 13:11:10	51.95	51.809	51.95	0
2023-05-22 13:21:11	51.86	51.817	51.86	0
2023-05-22 13:31:11	51.38	51.807	51.38	0
2023-05-22 13:41:09	52.13	51.895	52.13	0
2023-05-22 13:51:10	51.72	51.892	51.72	0
2023-05-22 14:01:11	51.48	51.853	51.48	0
2023-05-22 14:11:10	51.31	51.797	51.31	0
2023-05-22 14:21:10	51.62	51.783	51.62	0
2023-05-22 14:31:10	52	51.798	52	0
2023-05-22 14:41:10	51.56	51.701	51.56	0
2023-05-22 14:51:10	52.08	51.714	52.08	0
2023-05-22 15:01:10	51.54	51.682	51.54	0
2023-05-22 15:11:10	51.6	51.704	51.6	0
2023-05-22 15:21:10	51.56	51.647	51.56	0
2023-05-22 15:31:10	51.54	51.629	51.54	0
2023-05-22 15:41:10	51.48	51.629	51.48	0
2023-05-22 15:51:10	51.57	51.655	51.57	0
2023-05-22 16:01:10	51.47	51.64	51.47	0
2023-05-22 16:11:10	51.64	51.604	51.64	0
2023-05-22 16:21:10	51.37	51.585	51.37	0
2023-05-22 16:31:10	51.56	51.533	51.56	0
2023-05-22 16:41:10	51.61	51.54	51.61	0
2023-05-22 16:51:10	51.52	51.532	51.52	0
2023-05-22 17:01:10	51.72	51.548	51.72	0
2023-05-22 17:11:10	51.49	51.543	51.49	0
2023-05-22 17:21:10	51.81	51.576	51.81	0
2023-05-22 17:31:10	51.79	51.598	51.79	0
2023-05-22 17:41:10	51.73	51.624	51.73	0
2023-05-22 17:51:10	51.63	51.623	51.63	0
2023-05-22 18:01:10	51.58	51.644	51.58	0
2023-05-22 18:11:10	53.22	51.81	53.22	0
2023-05-22 18:21:10	51.66	51.815	51.66	0
2023-05-22 18:31:10	51.55	51.818	51.55	0
2023-05-22 18:41:10	51.56	51.802	51.56	0
2023-05-22 18:51:10	51.78	51.831	51.78	0
2023-05-22 19:01:10	51.8	51.83	51.8	0
2023-05-22 19:11:11	51.65	51.816	51.65	0
2023-05-22 19:21:10	51.45	51.788	51.45	0
2023-05-22 19:31:10	52.4	51.865	52.4	0
2023-05-22 19:41:10	51.66	51.873	51.66	0
2023-05-22 19:51:10	51.72	51.723	51.72	0
2023-05-22 20:01:10	51.58	51.715	51.58	0
2023-05-22 20:11:11	51.7	51.73	51.7	0
2023-05-22 20:21:10	52.68	51.842	52.68	0
2023-05-22 20:31:10	51.65	51.829	51.65	0
2023-05-22 20:41:10	51.7	51.819	51.7	0
2023-05-22 20:51:10	51.84	51.838	51.84	0
2023-05-22 21:01:09	51.77	51.87	51.77	0
2023-05-22 21:11:15	51.63	51.793	51.63	0
2023-05-22 21:21:25	52.01	51.828	52.01	0
2023-05-22 21:31:35	51.64	51.82	51.64	0
2023-05-22 21:41:46	52.21	51.883	52.21	0
2023-05-22 21:51:55	51.66	51.879	51.66	0
2023-05-22 22:02:05	52.24	51.835	52.24	0
2023-05-22 22:12:16	51.76	51.846	51.76	0
2023-05-22 22:21:10	52.05	51.881	52.05	0
2023-05-22 22:31:10	53.19	52.016	53.19	0
2023-05-22 22:41:10	51.82	52.021	51.82	0
2023-05-22 22:51:10	51.56	52.014	51.56	0
2023-05-22 23:01:11	51.72	51.985	51.72	0
2023-05-22 23:11:11	51.64	51.985	51.64	0
2023-05-22 23:21:10	51.69	51.933	51.69	0
2023-05-22 23:31:10	51.85	51.952	51.85	0
2023-05-22 23:41:11	51.8	51.908	51.8	0
2023-05-22 23:51:10	51.73	51.905	51.73	0
2023-05-23 00:01:10	51.73	51.873	51.73	0
2023-05-23 00:11:10	52.15	51.769	52.15	0
2023-05-23 00:21:10	51.67	51.754	51.67	0
2023-05-23 00:31:10	52.09	51.807	52.09	0
2023-05-23 00:41:10	51.67	51.802	51.67	0
2023-05-23 00:51:10	51.88	51.826	51.88	0
2023-05-23 01:01:11	51.69	51.826	51.69	0
2023-05-23 01:11:10	52.29	51.87	52.29	0
2023-05-23 01:21:10	51.69	51.859	51.69	0
2023-05-23 01:31:10	51.56	51.842	51.56	0
2023-05-23 01:41:10	51.7	51.839	51.7	0
2023-05-23 01:51:10	52.07	51.831	52.07	0
2023-05-23 02:01:10	51.93	51.857	51.93	0
2023-05-23 02:11:11	51.97	51.845	51.97	0
2023-05-23 02:21:10	51.72	51.85	51.72	0
2023-05-23 02:31:10	51.78	51.84	51.78	0
2023-05-23 02:41:10	52.17	51.888	52.17	0
2023-05-23 02:51:10	51.79	51.838	51.79	0
2023-05-23 03:01:10	51.86	51.855	51.86	0
2023-05-23 03:11:10	51.74	51.873	51.74	0
2023-05-23 03:21:10	52.22	51.925	52.22	0
2023-05-23 03:31:11	51.81	51.899	51.81	0
2023-05-23 03:41:10	51.82	51.888	51.82	0
2023-05-23 03:51:10	51.88	51.879	51.88	0
2023-05-23 04:01:10	52.39	51.946	52.39	0
2023-05-23 04:11:11	51.73	51.941	51.73	0
2023-05-23 04:21:10	51.81	51.905	51.81	0
2023-05-23 04:31:10	51.72	51.898	51.72	0
2023-05-23 04:41:10	51.75	51.887	51.75	0
2023-05-23 04:51:15	51.96	51.909	51.96	0
2023-05-23 05:01:25	51.75	51.862	51.75	0
2023-05-23 05:11:35	51.69	51.85	51.69	0
2023-05-23 05:21:46	51.74	51.842	51.74	0
2023-05-23 05:31:55	51.64	51.818	51.64	0
2023-05-23 05:42:05	51.79	51.758	51.79	0
2023-05-23 05:52:15	52.21	51.806	52.21	0
2023-05-23 06:01:10	51.63	51.788	51.63	0
2023-05-23 06:11:10	52.88	51.904	52.88	0
2023-05-23 06:21:10	51.71	51.9	51.71	0
2023-05-23 06:31:10	51.77	51.881	51.77	0
2023-05-23 06:41:10	52.09	51.915	52.09	0
2023-05-23 06:51:10	52.6	52.006	52.6	0
2023-05-23 07:01:10	51.86	52.018	51.86	0
2023-05-23 07:11:10	51.9	52.044	51.9	0
2023-05-23 07:21:11	52	52.065	52	0
2023-05-23 07:31:10	51.96	52.04	51.96	0
2023-05-23 07:41:11	51.72	52.049	51.72	0
2023-05-23 07:51:10	52	51.961	52	0
2023-05-23 08:01:11	51.64	51.954	51.64	0
2023-05-23 08:11:10	51.76	51.953	51.76	0
2023-05-23 08:21:10	52.03	51.947	52.03	0
2023-05-23 08:31:11	51.97	51.884	51.97	0
2023-05-23 08:41:10	51.75	51.873	51.75	0
2023-05-23 08:51:10	51.57	51.84	51.57	0
2023-05-23 09:01:11	51.8	51.82	51.8	0
2023-05-23 09:11:11	51.71	51.795	51.71	0
2023-05-23 09:21:10	51.82	51.805	51.82	0
2023-05-23 09:31:10	51.87	51.792	51.87	0
2023-05-23 09:41:10	52.09	51.837	52.09	0
2023-05-23 09:51:11	51.92	51.853	51.92	0
2023-05-23 10:01:10	51.85	51.835	51.85	0
2023-05-23 10:11:10	51.69	51.807	51.69	0
2023-05-23 10:21:10	51.89	51.821	51.89	0
2023-05-23 10:31:11	51.88	51.852	51.88	0
2023-05-23 10:41:10	51.98	51.87	51.98	0
2023-05-23 10:51:10	51.88	51.887	51.88	0
2023-05-23 11:01:10	52.07	51.912	52.07	0
2023-05-23 11:11:10	52.14	51.939	52.14	0
2023-05-23 11:21:10	52.01	51.931	52.01	0
2023-05-23 11:31:16	52.03	51.942	52.03	0
2023-05-23 11:41:25	52.08	51.965	52.08	0
2023-05-23 11:51:35	52.05	52.001	52.05	0
2023-05-23 12:01:45	51.93	52.005	51.93	0
2023-05-23 12:11:55	51.59	51.976	51.59	0
2023-05-23 12:22:06	51.67	51.945	51.67	0
2023-05-23 12:31:10	51.95	51.952	51.95	0
2023-05-23 12:41:10	51.48	51.893	51.48	0
2023-05-23 12:51:11	50.6	51.739	50.6	0
2023-05-23 13:01:10	50.86	51.624	50.86	0
2023-05-23 13:11:10	51.5	51.571	51.5	0
2023-05-23 13:21:10	51.74	51.537	51.74	0
2023-05-23 13:31:10	51.97	51.529	51.97	0
2023-05-23 13:41:10	51.75	51.511	51.75	0
2023-05-23 13:51:10	51.85	51.537	51.85	0
2023-05-23 14:01:10	52.08	51.578	52.08	0
2023-05-23 14:11:10	51.88	51.571	51.88	0
2023-05-23 14:21:10	51.96	51.619	51.96	0
2023-05-23 14:31:15	52.02	51.761	52.02	0
2023-05-23 14:41:25	52.14	51.889	52.14	0
2023-05-23 14:51:35	51.97	51.936	51.97	0
2023-05-23 15:01:46	51.94	51.956	51.94	0
2023-05-23 15:11:56	52.15	51.974	52.15	0
2023-05-23 15:22:05	52.11	52.01	52.11	0
2023-05-23 15:32:16	52.04	52.029	52.04	0
2023-05-23 15:41:10	52.02	52.023	52.02	0
2023-05-23 15:51:10	52.01	52.036	52.01	0
2023-05-23 16:01:10	52.02	52.042	52.02	0
2023-05-23 16:11:10	53.17	52.157	53.17	0
2023-05-23 16:21:11	52.46	52.189	52.46	0
2023-05-23 16:31:10	52.8	52.272	52.8	0
2023-05-23 16:41:10	52.04	52.282	52.04	0
2023-05-23 16:51:11	52.1	52.277	52.1	0
2023-05-23 17:01:10	52.94	52.36	52.94	0
2023-05-23 17:11:10	52	52.356	52	0
2023-05-23 17:21:10	52.14	52.368	52.14	0
2023-05-23 17:31:10	52.07	52.374	52.07	0
2023-05-23 17:41:15	51.98	52.37	51.98	0
2023-05-23 17:51:25	52.15	52.268	52.15	0
2023-05-23 18:01:36	52.73	52.295	52.73	0
2023-05-23 18:11:45	52.09	52.224	52.09	0
2023-05-23 18:21:55	52.46	52.266	52.46	0
2023-05-23 18:32:05	52.17	52.273	52.17	0
2023-05-23 18:41:10	52.12	52.191	52.12	0
2023-05-23 18:51:10	52.07	52.198	52.07	0
2023-05-23 19:01:11	52.15	52.199	52.15	0
2023-05-23 19:11:11	52.19	52.211	52.19	0
2023-05-23 19:21:10	52.17	52.23	52.17	0
2023-05-23 19:31:11	52.06	52.221	52.06	0
2023-05-23 19:41:10	52.06	52.154	52.06	0
2023-05-23 19:51:10	52.22	52.167	52.22	0
2023-05-23 20:01:10	52.12	52.133	52.12	0
2023-05-23 20:11:10	52.06	52.122	52.06	0
2023-05-23 20:21:10	52.16	52.126	52.16	0
2023-05-23 20:31:10	52.67	52.186	52.67	0
2023-05-23 20:41:10	52.03	52.174	52.03	0
2023-05-23 20:51:10	52.13	52.168	52.13	0
2023-05-23 21:01:11	51.88	52.139	51.88	0
2023-05-23 21:11:10	52.2	52.153	52.2	0
2023-05-23 21:21:15	52.13	52.16	52.13	0
2023-05-23 21:31:25	52.13	52.151	52.13	0
2023-05-23 21:41:35	52.23	52.162	52.23	0
2023-05-23 21:51:45	52.14	52.17	52.14	0
2023-05-23 22:01:55	52.15	52.169	52.15	0
2023-05-23 22:12:04	52.16	52.118	52.16	0
2023-05-23 22:22:15	52.06	52.121	52.06	0
2023-05-23 22:31:11	52.11	52.119	52.11	0
2023-05-23 22:41:10	52.09	52.14	52.09	0
2023-05-23 22:51:10	52.18	52.138	52.18	0
2023-05-23 23:01:10	51.99	52.124	51.99	0
2023-05-23 23:11:10	52.03	52.114	52.03	0
2023-05-23 23:21:15	52.09	52.1	52.09	0
2023-05-23 23:31:25	52.06	52.092	52.06	0
2023-05-23 23:41:35	52.4	52.117	52.4	0
2023-05-23 23:51:45	52.13	52.114	52.13	0
2023-05-24 00:01:55	52.13	52.121	52.13	0
2023-05-24 00:12:05	52.13	52.123	52.13	0
2023-05-24 00:21:10	52.15	52.129	52.15	0
2023-05-24 00:31:10	52.15	52.126	52.15	0
2023-05-24 00:41:11	52.12	52.139	52.12	0
2023-05-24 00:51:10	52.44	52.18	52.44	0
2023-05-24 01:01:10	52.17	52.188	52.17	0
2023-05-24 01:11:10	52.12	52.194	52.12	0
2023-05-24 01:21:11	52.07	52.161	52.07	0
2023-05-24 01:31:11	52.06	52.154	52.06	0
2023-05-24 01:41:10	52.07	52.148	52.07	0
2023-05-24 01:51:15	54.3	52.365	54.3	0
2023-05-24 02:01:25	52.21	52.371	52.21	0
2023-05-24 02:11:35	51.96	52.352	51.96	0
2023-05-24 02:21:46	52.08	52.348	52.08	0
2023-05-24 02:31:55	52.1	52.314	52.1	0
2023-05-24 02:42:06	52.84	52.381	52.84	0
2023-05-24 02:51:10	52.09	52.378	52.09	0
2023-05-24 03:01:11	52.48	52.419	52.48	0
2023-05-24 03:11:10	51.99	52.412	51.99	0
2023-05-24 03:21:10	52.02	52.407	52.02	0
2023-05-24 03:31:10	52.08	52.185	52.08	0
2023-05-24 03:41:10	52.2	52.184	52.2	0
2023-05-24 03:51:10	52.16	52.204	52.16	0
2023-05-24 04:01:10	52.15	52.211	52.15	0
2023-05-24 04:11:15	52.03	52.204	52.03	0
2023-05-24 04:21:25	52.07	52.127	52.07	0
2023-05-24 04:31:35	52.02	52.12	52.02	0
2023-05-24 04:41:45	51.98	52.07	51.98	0
2023-05-24 04:51:56	52.11	52.082	52.11	0
2023-05-24 05:02:05	52.02	52.082	52.02	0
2023-05-24 05:12:16	52.08	52.082	52.08	0
2023-05-24 05:21:10	52.02	52.064	52.02	0
2023-05-24 05:31:11	52.18	52.066	52.18	0
2023-05-24 05:41:10	52.13	52.064	52.13	0
2023-05-24 05:51:10	51.7	52.031	51.7	0
2023-05-24 06:01:11	51.45	51.969	51.45	0
2023-05-24 06:11:10	51.26	51.893	51.26	0
2023-05-24 06:21:10	51.21	51.816	51.21	0
2023-05-24 06:31:11	51.57	51.762	51.57	0
2023-05-24 06:41:11	51.44	51.704	51.44	0
2023-05-24 06:51:10	51.08	51.604	51.08	0
2023-05-24 07:01:10	52.51	51.653	52.51	0
2023-05-24 07:11:11	50.36	51.471	50.36	0
2023-05-24 07:21:11	51.08	51.366	51.08	0
2023-05-24 07:31:10	50.06	51.202	50.06	0
2023-05-24 07:41:10	48.64	50.921	48.64	0
2023-05-24 07:51:15	48.18	50.613	48.18	0
2023-05-24 08:01:25	47.63	50.255	47.63	0
2023-05-24 08:11:35	47.41	49.839	47.41	0
2023-05-24 08:21:45	46.82	49.377	46.82	0
2023-05-24 08:31:55	46.81	48.95	46.81	0
2023-05-24 08:42:05	46.84	48.383	46.84	0
2023-05-24 08:52:16	46.84	48.031	46.84	0
2023-05-24 09:01:10	46.68	47.591	46.68	0
2023-05-24 09:11:11	47.56	47.341	47.56	0
2023-05-24 09:21:10	46.65	47.142	46.65	0
2023-05-24 09:31:10	47.54	47.078	47.54	0
2023-05-24 09:41:10	46.5	46.965	46.5	0
2023-05-24 09:51:10	47.58	46.982	47.58	0
2023-05-24 10:01:10	46.19	46.919	46.19	0
2023-05-24 10:11:10	46.35	46.873	46.35	0
2023-05-24 10:21:10	46.37	46.826	46.37	0
2023-05-24 10:31:10	46.48	46.79	46.48	0
2023-05-24 10:41:15	46.46	46.768	46.46	0
2023-05-24 10:51:25	46.71	46.683	46.71	0
2023-05-24 11:01:35	46.54	46.672	46.54	0
2023-05-24 11:11:45	46.83	46.601	46.83	0
2023-05-24 11:21:55	48.61	46.812	48.61	0
2023-05-24 11:32:05	47.53	46.807	47.53	0
2023-05-24 11:41:10	47.69	46.957	47.69	0
2023-05-24 11:51:10	46.58	46.98	46.58	0
2023-05-24 12:01:11	46.51	46.994	46.51	0
2023-05-24 12:11:10	47.7	47.116	47.7	0
2023-05-24 12:21:10	46.65	47.135	46.65	0
2023-05-24 12:31:10	46.43	47.107	46.43	0
2023-05-24 12:41:10	46.42	47.095	46.42	0
2023-05-24 12:51:10	46.44	47.056	46.44	0
2023-05-24 13:01:11	47.94	46.989	47.94	0
2023-05-24 13:11:10	46.6	46.896	46.6	0
2023-05-24 13:21:10	46.56	46.783	46.56	0
2023-05-24 13:31:10	47.63	46.888	47.63	0
2023-05-24 13:41:15	46.45	46.882	46.45	0
2023-05-24 13:51:25	47.99	46.911	47.99	0
2023-05-24 14:01:35	46.46	46.892	46.46	0
2023-05-24 14:11:46	47.47	46.996	47.47	0
2023-05-24 14:21:55	47.77	47.131	47.77	0
2023-05-24 14:32:06	46.51	47.138	46.51	0
2023-05-24 14:42:16	46.64	47.008	46.64	0
2023-05-24 14:51:10	46.52	47	46.52	0
2023-05-24 15:01:11	46.46	46.99	46.46	0
2023-05-24 15:11:10	47.56	46.983	47.56	0
2023-05-24 15:21:11	46.55	46.993	46.55	0
2023-05-24 15:31:11	48.72	47.066	48.72	0
2023-05-24 15:41:10	47.54	47.174	47.54	0
2023-05-24 15:51:10	47.05	47.132	47.05	0
2023-05-24 16:01:16	47.96	47.151	47.96	0
2023-05-24 16:11:25	46.63	47.163	46.63	0
2023-05-24 16:21:35	46.66	47.165	46.66	0
2023-05-24 16:31:45	47.69	47.282	47.69	0
2023-05-24 16:41:55	46.52	47.288	46.52	0
2023-05-24 16:52:05	46.57	47.189	46.57	0
2023-05-24 17:01:10	46.7	47.204	46.7	0
2023-05-24 17:11:10	46.56	46.988	46.56	0
2023-05-24 17:21:10	47.35	46.969	47.35	0
2023-05-24 17:31:10	48.57	47.121	48.57	0
2023-05-24 17:41:10	46.64	46.989	46.64	0
2023-05-24 17:51:15	48.71	47.197	48.71	0
2023-05-24 18:01:25	46.59	47.19	46.59	0
2023-05-24 18:11:35	46.57	47.078	46.57	0
2023-05-24 18:21:45	48.67	47.293	48.67	0
2023-05-24 18:31:55	46.67	47.303	46.67	0
2023-05-24 18:42:05	46.7	47.303	46.7	0
2023-05-24 18:51:10	46.52	47.299	46.52	0
2023-05-24 19:01:11	46.7	47.234	46.7	0
2023-05-24 19:11:10	47.14	47.091	47.14	0
2023-05-24 19:21:10	46.65	47.092	46.65	0
2023-05-24 19:31:11	47.92	47.013	47.92	0
2023-05-24 19:41:10	48.57	47.211	48.57	0
2023-05-24 19:51:10	46.68	47.222	46.68	0
2023-05-24 20:01:10	47.13	47.068	47.13	0
2023-05-24 20:11:11	46.59	47.06	46.59	0
2023-05-24 20:21:10	46.62	47.052	46.62	0
2023-05-24 20:31:15	47.88	47.188	47.88	0
2023-05-24 20:41:25	46.65	47.183	46.65	0
2023-05-24 20:51:35	46.54	47.123	46.54	0
2023-05-24 21:01:45	46.56	47.114	46.56	0
2023-05-24 21:11:56	46.57	46.979	46.57	0
2023-05-24 21:22:05	47.68	46.89	47.68	0
2023-05-24 21:31:10	46.6	46.882	46.6	0
2023-05-24 21:41:10	46.58	46.827	46.58	0
2023-05-24 21:51:10	46.64	46.832	46.64	0
2023-05-24 22:01:10	46.47	46.817	46.47	0
2023-05-24 22:11:10	46.57	46.686	46.57	0
2023-05-24 22:21:15	46.55	46.676	46.55	0
2023-05-24 22:31:26	46.53	46.675	46.53	0
2023-05-24 22:41:35	48.21	46.84	48.21	0
2023-05-24 22:51:45	46.59	46.842	46.59	0
2023-05-24 23:01:56	47.72	46.846	47.72	0
2023-05-24 23:12:05	46.52	46.838	46.52	0
2023-05-24 23:22:16	46.5	46.83	46.5	0
2023-05-24 23:31:10	46.5	46.816	46.5	0
2023-05-24 23:41:10	46.47	46.816	46.47	0
2023-05-24 23:51:11	47.49	46.908	47.49	0
2023-05-25 00:01:10	46.57	46.91	46.57	0
2023-05-25 00:11:11	46.49	46.906	46.49	0
2023-05-25 00:21:11	47.77	46.862	47.77	0
2023-05-25 00:31:10	48.26	47.029	48.26	0
2023-05-25 00:41:11	48.53	47.11	48.53	0
2023-05-25 00:51:11	47.53	47.211	47.53	0
2023-05-25 01:01:10	46.55	47.216	46.55	0
2023-05-25 01:11:15	46.35	47.201	46.35	0
2023-05-25 01:21:25	48.39	47.393	48.39	0
2023-05-25 01:31:35	46.59	47.303	46.59	0
2023-05-25 01:41:45	46.99	47.345	46.99	0
2023-05-25 01:51:55	46.48	47.344	46.48	0
2023-05-25 02:02:05	46.49	47.216	46.49	0
2023-05-25 02:11:10	46.57	47.047	46.57	0
2023-05-25 02:21:11	46.46	46.84	46.46	0
2023-05-25 02:31:10	46.56	46.743	46.56	0
2023-05-25 02:41:10	47.01	46.789	47.01	0
2023-05-25 02:51:10	48.53	47.007	48.53	0
2023-05-25 03:01:15	46.43	46.811	46.43	0
2023-05-25 03:11:25	46.49	46.801	46.49	0
2023-05-25 03:21:35	46.49	46.751	46.49	0
2023-05-25 03:31:46	46.42	46.745	46.42	0
2023-05-25 03:41:55	48.56	46.952	48.56	0
2023-05-25 03:52:05	47.78	47.073	47.78	0
2023-05-25 04:01:10	46.47	47.074	46.47	0
2023-05-25 04:11:10	47.62	47.18	47.62	0
2023-05-25 04:21:11	46.58	47.137	46.58	0
2023-05-25 04:31:11	47.37	47.021	47.37	0
2023-05-25 04:41:11	47.16	47.094	47.16	0
2023-05-25 04:51:11	46.41	47.086	46.41	0
2023-05-25 05:01:10	46.44	47.081	46.44	0
2023-05-25 05:11:16	46.46	47.085	46.46	0
2023-05-25 05:21:25	46.53	46.882	46.53	0
2023-05-25 05:31:35	46.4	46.744	46.4	0
2023-05-25 05:41:45	48.54	46.951	48.54	0
2023-05-25 05:51:55	46.2	46.809	46.2	0
2023-05-25 06:02:06	46.85	46.836	46.85	0
2023-05-25 06:11:10	47.74	46.873	47.74	0
2023-05-25 06:21:11	46.43	46.8	46.43	0
2023-05-25 06:31:10	46.45	46.804	46.45	0
2023-05-25 06:41:10	46.42	46.802	46.42	0
2023-05-25 06:51:10	46.29	46.785	46.29	0
2023-05-25 07:01:11	45.93	46.725	45.93	0
2023-05-25 07:11:10	46.25	46.71	46.25	0
2023-05-25 07:21:15	46.32	46.488	46.32	0
2023-05-25 07:31:25	47.4	46.608	47.4	0
2023-05-25 07:41:36	46.09	46.532	46.09	0
2023-05-25 07:51:45	46.43	46.401	46.43	0
2023-05-25 08:01:55	44.92	46.25	44.92	0
2023-05-25 08:12:06	47.68	46.373	47.68	0
2023-05-25 08:21:10	46.91	46.422	46.91	0
2023-05-25 08:31:10	46.77	46.47	46.77	0
2023-05-25 08:41:10	46.52	46.529	46.52	0
2023-05-25 08:51:11	46.56	46.56	46.56	0
2023-05-25 09:01:10	46.53	46.581	46.53	0
2023-05-25 09:11:15	47.39	46.58	47.39	0
2023-05-25 09:21:25	47.66	46.737	47.66	0
2023-05-25 09:31:35	47.31	46.825	47.31	0
2023-05-25 09:41:46	47.41	47.074	47.41	0
2023-05-25 09:51:55	46.16	46.922	46.16	0
2023-05-25 10:02:05	47.93	47.024	47.93	0
2023-05-25 10:11:10	48.24	47.171	48.24	0
2023-05-25 10:21:10	46.22	47.141	46.22	0
2023-05-25 10:31:11	46.31	47.116	46.31	0
2023-05-25 10:41:10	46.8	47.143	46.8	0
2023-05-25 10:51:10	46.29	47.033	46.29	0
2023-05-25 11:01:10	47.78	47.045	47.78	0
2023-05-25 11:11:16	46.38	46.952	46.38	0
2023-05-25 11:21:25	47.64	46.975	47.64	0
2023-05-25 11:31:35	46.44	47.003	46.44	0
2023-05-25 11:41:45	46.36	46.846	46.36	0
2023-05-25 11:51:55	47.99	46.821	47.99	0
2023-05-25 12:02:05	46.4	46.839	46.4	0
2023-05-25 12:11:10	47.49	46.957	47.49	0
2023-05-25 12:21:10	45.6	46.837	45.6	0
2023-05-25 12:31:11	47.01	46.909	47.01	0
2023-05-25 12:41:10	46.29	46.76	46.29	0
2023-05-25 12:51:10	48.39	46.961	48.39	0
2023-05-25 13:01:16	48.38	47.035	48.38	0
2023-05-25 13:11:26	46.59	47.05	46.59	0
2023-05-25 13:21:35	48.48	47.262	48.48	0
2023-05-25 13:31:45	46.35	47.098	46.35	0
2023-05-25 13:41:55	46.53	47.111	46.53	0
2023-05-25 13:52:05	46.38	47	46.38	0
2023-05-25 14:01:10	46.39	47.079	46.39	0
2023-05-25 14:11:10	48.54	47.232	48.54	0
2023-05-25 14:21:10	47.13	47.316	47.13	0
2023-05-25 14:31:10	46.39	47.116	46.39	0
2023-05-25 14:41:10	46.42	46.92	46.42	0
2023-05-25 14:51:15	46.45	46.906	46.45	0
2023-05-25 15:01:25	46.37	46.695	46.37	0
2023-05-25 15:11:35	46.32	46.692	46.32	0
2023-05-25 15:21:45	46.43	46.682	46.43	0
2023-05-25 15:31:55	46.42	46.686	46.42	0
2023-05-25 15:42:05	47.23	46.77	47.23	0
2023-05-25 15:51:10	47.57	46.673	47.57	0
2023-05-25 16:01:10	47.82	46.742	47.82	0
2023-05-25 16:11:10	46.47	46.75	46.47	0
2023-05-25 16:21:10	46.42	46.75	46.42	0
2023-05-25 16:31:10	47.14	46.819	47.14	0
2023-05-25 16:41:15	46.46	46.828	46.46	0
2023-05-25 16:51:25	47.74	46.97	47.74	0
2023-05-25 17:01:35	46.41	46.968	46.41	0
2023-05-25 17:11:45	46.38	46.964	46.38	0
2023-05-25 17:21:55	47.51	46.992	47.51	0
2023-05-25 17:32:05	46.7	46.905	46.7	0
2023-05-25 17:41:10	48.3	46.953	48.3	0
2023-05-25 17:51:10	48.16	47.122	48.16	0
2023-05-25 18:01:10	48.24	47.304	48.24	0
2023-05-25 18:11:10	47.93	47.383	47.93	0
2023-05-25 18:21:11	47.47	47.484	47.47	0
2023-05-25 18:31:15	48.35	47.545	48.35	0
2023-05-25 18:41:25	46.46	47.55	46.46	0
2023-05-25 18:51:36	46.43	47.555	46.43	0
2023-05-25 19:01:45	47.83	47.587	47.83	0
2023-05-25 19:11:55	48.52	47.769	48.52	0
2023-05-25 19:22:05	46.37	47.576	46.37	0
2023-05-25 19:31:11	48.19	47.579	48.19	0
2023-05-25 19:41:10	48.5	47.605	48.5	0
2023-05-25 19:51:10	46.38	47.45	46.38	0
2023-05-25 20:01:11	46.65	47.368	46.65	0
2023-05-25 20:11:10	46.5	47.183	46.5	0
2023-05-25 20:21:15	46.42	47.179	46.42	0
2023-05-25 20:31:25	48.52	47.388	48.52	0
2023-05-25 20:41:35	46.47	47.252	46.47	0
2023-05-25 20:51:45	46.36	47.036	46.36	0
2023-05-25 21:01:55	48.43	47.242	48.43	0
2023-05-25 21:12:05	47.55	47.178	47.55	0
2023-05-25 21:21:10	47.67	47.095	47.67	0
2023-05-25 21:31:10	47.68	47.225	47.68	0
2023-05-25 21:41:10	46.36	47.196	46.36	0
2023-05-25 21:51:10	46.42	47.188	46.42	0
2023-05-25 22:01:10	46.34	47.18	46.34	0
2023-05-25 22:11:15	46.91	47.019	46.91	0
2023-05-25 22:21:25	46.33	47.005	46.33	0
2023-05-25 22:31:35	47.22	47.091	47.22	0
2023-05-25 22:41:45	48	47.048	48	0
2023-05-25 22:51:55	46.42	46.935	46.42	0
2023-05-25 23:02:05	46.37	46.805	46.37	0
2023-05-25 23:11:10	48.34	46.871	48.34	0
2023-05-25 23:21:10	46.38	46.873	46.38	0
2023-05-25 23:31:10	47.67	46.998	47.67	0
2023-05-25 23:41:10	47.6	47.124	47.6	0
2023-05-25 23:51:10	46.34	47.067	46.34	0
2023-05-26 00:01:15	47.78	47.212	47.78	0
2023-05-26 00:11:25	46.4	47.13	46.4	0
2023-05-26 00:21:35	47.44	47.074	47.44	0
2023-05-26 00:31:45	46.35	47.067	46.35	0
2023-05-26 00:41:55	47.57	47.187	47.57	0
2023-05-26 00:52:05	46.3	46.983	46.3	0
2023-05-26 01:01:11	46.38	46.983	46.38	0
2023-05-26 01:11:10	46.92	46.908	46.92	0
2023-05-26 01:21:10	46.25	46.773	46.25	0
2023-05-26 01:31:11	46.31	46.77	46.31	0
2023-05-26 01:41:10	47.72	46.764	47.72	0
2023-05-26 01:51:15	46.34	46.758	46.34	0
2023-05-26 02:01:25	46.99	46.713	46.99	0
2023-05-26 02:11:36	47.19	46.797	47.19	0
2023-05-26 02:21:45	46.36	46.676	46.36	0
2023-05-26 02:31:55	46.38	46.684	46.38	0
2023-05-26 02:42:04	46.29	46.675	46.29	0
2023-05-26 02:51:10	46.19	46.602	46.19	0
2023-05-26 03:01:10	46.31	46.608	46.31	0
2023-05-26 03:11:10	47.53	46.73	47.53	0
2023-05-26 03:21:11	47.14	46.672	47.14	0
2023-05-26 03:31:10	46.31	46.669	46.31	0
2023-05-26 03:41:15	46.38	46.608	46.38	0
2023-05-26 03:51:25	46.35	46.524	46.35	0
2023-05-26 04:01:35	46.26	46.514	46.26	0
2023-05-26 04:11:45	47.54	46.63	47.54	0
2023-05-26 04:21:55	46.24	46.625	46.24	0
2023-05-26 04:32:05	46.33	46.639	46.33	0
2023-05-26 04:41:11	47.44	46.752	47.44	0
2023-05-26 04:51:10	48.3	46.829	48.3	0
2023-05-26 05:01:11	47.32	46.847	47.32	0
2023-05-26 05:11:10	46.37	46.853	46.37	0
2023-05-26 05:21:10	47.11	46.926	47.11	0
2023-05-26 05:31:15	46.4	46.931	46.4	0
2023-05-26 05:41:25	47.07	47.012	47.07	0
2023-05-26 05:51:36	46.74	46.932	46.74	0
2023-05-26 06:01:45	45.92	46.9	45.92	0
2023-05-26 06:11:55	46.96	46.963	46.96	0
2023-05-26 06:22:05	46.7	46.889	46.7	0
2023-05-26 06:31:11	47.84	46.843	47.84	0
2023-05-26 06:41:10	46.91	46.802	46.91	0
2023-05-26 06:51:10	45.72	46.737	45.72	0
2023-05-26 07:01:10	45.89	46.615	45.89	0
2023-05-26 07:11:10	46.39	46.614	46.39	0
2023-05-26 07:21:15	46.63	46.57	46.63	0
2023-05-26 07:31:25	47.34	46.63	47.34	0
2023-05-26 07:41:35	47.45	46.783	47.45	0
2023-05-26 07:51:45	46.2	46.707	46.2	0
2023-05-26 08:01:55	46.14	46.651	46.14	0
2023-05-26 08:12:05	45.51	46.418	45.51	0
2023-05-26 08:21:10	45.52	46.279	45.52	0
2023-05-26 08:31:10	47.33	46.44	47.33	0
2023-05-26 08:41:10	45.75	46.426	45.75	0
2023-05-26 08:51:10	47.14	46.501	47.14	0
2023-05-26 09:01:11	46.87	46.525	46.87	0
2023-05-26 09:11:15	45.95	46.386	45.95	0
2023-05-26 09:21:25	45.9	46.231	45.9	0
2023-05-26 09:31:36	44.68	46.079	44.68	0
2023-05-26 09:41:46	46.98	46.163	46.98	0
2023-05-26 09:51:55	45.83	46.195	45.83	0
2023-05-26 10:02:05	47.3	46.373	47.3	0
2023-05-26 10:11:10	45.88	46.228	45.88	0
2023-05-26 10:21:10	46.84	46.337	46.84	0
2023-05-26 10:31:11	46.77	46.3	46.77	0
2023-05-26 10:41:10	46.03	46.216	46.03	0
2023-05-26 10:51:10	45.98	46.219	45.98	0
2023-05-26 11:01:15	45.99	46.228	45.99	0
2023-05-26 11:11:25	47.37	46.497	47.37	0
2023-05-26 11:21:35	46.68	46.467	46.68	0
2023-05-26 11:31:45	46.63	46.547	46.63	0
2023-05-26 11:41:55	46.13	46.43	46.13	0
2023-05-26 11:52:06	47.71	46.613	47.71	0
2023-05-26 12:01:11	47.7	46.699	47.7	0
2023-05-26 12:11:10	46.77	46.699	46.77	0
2023-05-26 12:21:10	45.87	46.683	45.87	0
2023-05-26 12:31:10	47.27	46.812	47.27	0
2023-05-26 12:41:11	47.07	46.92	47.07	0
2023-05-26 12:51:15	47.48	46.931	47.48	0
2023-05-26 13:01:25	46.17	46.88	46.17	0
2023-05-26 13:11:35	48.2	47.037	48.2	0
2023-05-26 13:21:46	46.06	47.03	46.06	0
2023-05-26 13:31:55	47.21	46.98	47.21	0
2023-05-26 13:42:05	48.11	47.021	48.11	0
2023-05-26 13:51:10	46.93	47.037	46.93	0
2023-05-26 14:01:10	46.85	47.135	46.85	0
2023-05-26 14:11:10	45.97	47.005	45.97	0
2023-05-26 14:21:10	46.51	46.949	46.51	0
2023-05-26 14:31:11	46.1	46.811	46.1	0
2023-05-26 14:41:16	48.19	47.013	48.19	0
2023-05-26 14:51:25	48.29	47.022	48.29	0
2023-05-26 15:01:35	46.1	47.026	46.1	0
2023-05-26 15:11:46	47.39	47.044	47.39	0
2023-05-26 15:21:55	48.25	47.058	48.25	0
2023-05-26 15:32:06	46.1	46.975	46.1	0
2023-05-26 15:41:10	48.12	47.102	48.12	0
2023-05-26 15:51:10	48.2	47.325	48.2	0
2023-05-26 16:01:11	46.75	47.349	46.75	0
2023-05-26 16:11:11	46.3	47.369	46.3	0
2023-05-26 16:21:10	46.09	47.159	46.09	0
2023-05-26 16:31:15	46.21	46.951	46.21	0
2023-05-26 16:41:25	46.2	46.961	46.2	0
2023-05-26 16:51:36	48.17	47.039	48.17	0
2023-05-26 17:01:45	47.95	47.009	47.95	0
2023-05-26 17:11:56	47.14	47.113	47.14	0
2023-05-26 17:22:05	48.21	47.122	48.21	0
2023-05-26 17:31:10	47.69	47.071	47.69	0
2023-05-26 17:41:10	48.18	47.214	48.18	0
2023-05-26 17:51:10	48.18	47.402	48.18	0
2023-05-26 18:01:10	47.77	47.57	47.77	0
2023-05-26 18:11:10	47.53	47.702	47.53	0
2023-05-26 18:21:15	47.54	47.836	47.54	0
2023-05-26 18:31:25	47.69	47.788	47.69	0
2023-05-26 18:41:36	46.09	47.602	46.09	0
2023-05-26 18:51:45	46.18	47.506	46.18	0
2023-05-26 19:01:55	47.75	47.46	47.75	0
2023-05-26 19:12:05	47.23	47.414	47.23	0
2023-05-26 19:21:11	46.31	47.227	46.31	0
2023-05-26 19:31:10	46.18	47.027	46.18	0
2023-05-26 19:41:10	46.2	46.87	46.2	0
2023-05-26 19:51:10	46.24	46.741	46.24	0
2023-05-26 20:01:10	47.37	46.724	47.37	0
2023-05-26 20:11:15	48.2	46.775	48.2	0
2023-05-26 20:21:25	48.24	46.99	48.24	0
2023-05-26 20:31:35	46.17	46.989	46.17	0
2023-05-26 20:41:46	47.26	46.94	47.26	0
2023-05-26 20:51:55	46.47	46.864	46.47	0
2023-05-26 21:02:06	47.2	46.953	47.2	0
2023-05-26 21:11:10	46.29	46.964	46.29	0
2023-05-26 21:21:11	46.15	46.959	46.15	0
2023-05-26 21:31:11	46.2	46.955	46.2	0
2023-05-26 21:41:10	46.93	46.911	46.93	0
2023-05-26 21:51:11	47.97	46.888	47.97	0
2023-05-26 22:01:15	46.1	46.674	46.1	0
2023-05-26 22:11:26	46.75	46.732	46.75	0
2023-05-26 22:21:35	46.13	46.619	46.13	0
2023-05-26 22:31:45	46.23	46.595	46.23	0
2023-05-26 22:41:55	47.11	46.586	47.11	0
2023-05-26 22:52:06	46.11	46.568	46.11	0
2023-05-26 23:01:09	47.18	46.671	47.18	0
2023-05-26 23:11:10	46.09	46.66	46.09	0
2023-05-26 23:21:10	48.2	46.787	48.2	0
2023-05-26 23:31:10	47.1	46.7	47.1	0
2023-05-26 23:41:11	46.15	46.705	46.15	0
2023-05-26 23:51:16	47.61	46.791	47.61	0
2023-05-27 00:01:25	48.17	46.995	48.17	0
2023-05-27 00:11:36	46.65	47.037	46.65	0
2023-05-27 00:21:45	47.62	47.088	47.62	0
2023-05-27 00:31:55	47.85	47.262	47.85	0
2023-05-27 00:42:05	46.05	47.149	46.05	0
2023-05-27 00:51:11	46.13	47.153	46.13	0
2023-05-27 01:01:10	47.54	47.087	47.54	0
2023-05-27 01:11:10	46.59	47.036	46.59	0
2023-05-27 01:21:10	46.15	47.036	46.15	0
2023-05-27 01:31:10	46.08	46.883	46.08	0
2023-05-27 01:41:15	46.1	46.676	46.1	0
2023-05-27 01:51:25	46.1	46.621	46.1	0
2023-05-27 02:01:35	46.84	46.543	46.84	0
2023-05-27 02:11:45	46.77	46.435	46.77	0
2023-05-27 02:21:55	46.09	46.439	46.09	0
2023-05-27 02:32:05	46.85	46.511	46.85	0
2023-05-27 02:41:10	47.34	46.491	47.34	0
2023-05-27 02:51:10	45.89	46.421	45.89	0
2023-05-27 03:01:11	46.02	46.408	46.02	0
2023-05-27 03:11:10	46.11	46.411	46.11	0
2023-05-27 03:21:10	47.8	46.581	47.8	0
2023-05-27 03:31:15	46.03	46.574	46.03	0
2023-05-27 03:41:25	46.53	46.543	46.53	0
2023-05-27 03:51:36	45.97	46.463	45.97	0
2023-05-27 04:01:45	46.14	46.468	46.14	0
2023-05-27 04:11:56	47.19	46.502	47.19	0
2023-05-27 04:22:05	47.15	46.483	47.15	0
2023-05-27 04:31:10	46.03	46.497	46.03	0
2023-05-27 04:41:10	46	46.495	46	0
2023-05-27 04:51:11	47.95	46.679	47.95	0
2023-05-27 05:01:11	46.17	46.516	46.17	0
2023-05-27 05:11:10	46.01	46.514	46.01	0
2023-05-27 05:21:15	48.01	46.662	48.01	0
2023-05-27 05:31:15	46.12	46.677	46.12	0
2023-05-27 05:41:25	46.09	46.672	46.09	0
2023-05-27 05:51:35	47.16	46.669	47.16	0
2023-05-27 06:01:45	46.01	46.555	46.01	0
2023-05-27 06:11:55	46.13	46.565	46.13	0
2023-05-27 06:22:05	46.02	46.567	46.02	0
2023-05-27 06:31:10	48.21	46.593	48.21	0
2023-05-27 06:41:10	46.01	46.577	46.01	0
2023-05-27 06:51:10	46.1	46.586	46.1	0
2023-05-27 07:01:11	46.04	46.389	46.04	0
2023-05-27 07:11:10	46.02	46.379	46.02	0
2023-05-27 07:21:15	47.49	46.519	47.49	0
2023-05-27 07:31:25	46	46.403	46	0
2023-05-27 07:41:35	46.01	46.403	46.01	0
2023-05-27 07:51:45	48.09	46.599	48.09	0
2023-05-27 08:01:55	46.64	46.661	46.64	0
2023-05-27 08:12:05	46.14	46.454	46.14	0
2023-05-27 08:21:10	47.63	46.616	47.63	0
2023-05-27 08:31:10	45.95	46.601	45.95	0
2023-05-27 08:41:11	47.6	46.757	47.6	0
2023-05-27 08:51:10	45.97	46.752	45.97	0
2023-05-27 09:01:10	45.93	46.596	45.93	0
2023-05-27 09:11:16	46.09	46.605	46.09	0
2023-05-27 09:21:25	46.66	46.67	46.66	0
2023-05-27 09:31:25	47.83	46.644	47.83	0
2023-05-27 09:41:35	46.11	46.591	46.11	0
2023-05-27 09:51:45	46.06	46.583	46.06	0
2023-05-27 10:01:55	48.04	46.624	48.04	0
2023-05-27 10:12:05	46.99	46.728	46.99	0
2023-05-27 10:21:10	47.24	46.692	47.24	0
2023-05-27 10:31:10	47.21	46.816	47.21	0
2023-05-27 10:41:10	46.02	46.825	46.02	0
2023-05-27 10:51:11	47.82	46.998	47.82	0
2023-05-27 11:01:10	46.06	46.938	46.06	0
2023-05-27 11:11:16	47.08	46.863	47.08	0
2023-05-27 11:21:25	46.04	46.856	46.04	0
2023-05-27 11:31:35	47.23	46.973	47.23	0
2023-05-27 11:41:45	47.13	46.882	47.13	0
2023-05-27 11:51:55	45.99	46.782	45.99	0
2023-05-27 12:02:06	46.05	46.663	46.05	0
2023-05-27 12:11:11	46.13	46.555	46.13	0
2023-05-27 12:21:10	45.94	46.547	45.94	0
2023-05-27 12:31:10	46.12	46.377	46.12	0
2023-05-27 12:41:10	46.03	46.374	46.03	0
2023-05-27 12:51:10	46.01	46.267	46.01	0
2023-05-27 13:01:15	46.14	46.277	46.14	0
2023-05-27 13:11:26	47.94	46.348	47.94	0
2023-05-27 13:21:35	46.06	46.241	46.06	0
2023-05-27 13:31:35	46.1	46.252	46.1	0
2023-05-27 13:41:45	46.01	46.248	46.01	0
2023-05-27 13:51:56	47.46	46.381	47.46	0
2023-05-27 14:02:05	46.1	46.397	46.1	0
2023-05-27 14:11:11	46.66	46.451	46.66	0
2023-05-27 14:21:10	48.06	46.654	48.06	0
2023-05-27 14:31:10	46.05	46.658	46.05	0
2023-05-27 14:41:10	46	46.644	46	0
2023-05-27 14:51:11	47.77	46.627	47.77	0
2023-05-27 15:01:15	46.08	46.629	46.08	0
2023-05-27 15:11:25	47.48	46.767	47.48	0
2023-05-27 15:21:26	46.06	46.772	46.06	0
2023-05-27 15:31:35	46.79	46.705	46.79	0
2023-05-27 15:41:45	46	46.695	46	0
2023-05-27 15:51:55	46.15	46.644	46.15	0
2023-05-27 16:02:05	45.99	46.437	45.99	0
2023-05-27 16:11:11	48.04	46.636	48.04	0
2023-05-27 16:21:10	47.69	46.805	47.69	0
2023-05-27 16:31:10	46.78	46.706	46.78	0
2023-05-27 16:41:11	46.06	46.704	46.06	0
2023-05-27 16:51:10	48.11	46.767	48.11	0
2023-05-27 17:01:15	45.99	46.76	45.99	0
2023-05-27 17:11:25	45.94	46.675	45.94	0
2023-05-27 17:21:35	46.76	46.751	46.76	0
2023-05-27 17:31:45	46.74	46.81	46.74	0
2023-05-27 17:41:55	45.91	46.802	45.91	0
2023-05-27 17:52:06	45.96	46.594	45.96	0
2023-05-27 18:01:10	48.03	46.628	48.03	0
2023-05-27 18:11:10	45.84	46.534	45.84	0
2023-05-27 18:21:10	47.44	46.672	47.44	0
2023-05-27 18:31:10	47.72	46.633	47.72	0
2023-05-27 18:41:10	45.97	46.631	45.97	0
2023-05-27 18:51:15	47.24	46.761	47.24	0
2023-05-27 19:01:25	45.99	46.684	45.99	0
2023-05-27 19:11:25	46.56	46.666	46.56	0
2023-05-27 19:21:35	46.02	46.677	46.02	0
2023-05-27 19:31:45	47.25	46.806	47.25	0
2023-05-27 19:41:55	46.87	46.69	46.87	0
2023-05-27 19:52:06	46.09	46.715	46.09	0
2023-05-27 20:01:10	45.96	46.567	45.96	0
2023-05-27 20:11:10	46.05	46.4	46.05	0
2023-05-27 20:21:10	45.96	46.399	45.96	0
2023-05-27 20:31:10	47.45	46.42	47.45	0
2023-05-27 20:41:11	47.05	46.526	47.05	0
2023-05-27 20:51:16	45.98	46.468	45.98	0
2023-05-27 21:01:25	46	46.466	46	0
2023-05-27 21:11:35	46.01	46.342	46.01	0
2023-05-27 21:21:45	47.1	46.365	47.1	0
2023-05-27 21:31:55	46.02	46.358	46.02	0
2023-05-27 21:42:05	45.82	46.344	45.82	0
2023-05-27 21:51:10	45.92	46.331	45.92	0
2023-05-27 22:01:11	46.31	46.366	46.31	0
2023-05-27 22:11:10	47.17	46.338	47.17	0
2023-05-27 22:21:10	45.94	46.227	45.94	0
2023-05-27 22:31:11	46	46.229	46	0
2023-05-27 22:41:16	48.02	46.431	48.02	0
2023-05-27 22:51:25	45.81	46.411	45.81	0
2023-05-27 23:01:35	45.97	46.298	45.97	0
2023-05-27 23:11:45	47.06	46.402	47.06	0
2023-05-27 23:21:45	45.83	46.403	45.83	0
2023-05-27 23:31:55	45.9	46.401	45.9	0
2023-05-27 23:41:55	45.95	46.365	45.95	0
2023-05-27 23:52:05	45.88	46.236	45.88	0
2023-05-28 00:02:05	47.26	46.368	47.26	0
2023-05-28 00:11:10	45.91	46.359	45.91	0
2023-05-28 00:21:10	46.75	46.232	46.75	0
2023-05-28 00:31:10	48	46.451	48	0
2023-05-28 00:41:11	47.06	46.56	47.06	0
2023-05-28 00:51:10	46.12	46.466	46.12	0
2023-05-28 01:01:15	45.86	46.469	45.86	0
2023-05-28 01:11:15	45.95	46.474	45.95	0
2023-05-28 01:21:25	45.81	46.46	45.81	0
2023-05-28 01:31:35	47.73	46.645	47.73	0
2023-05-28 01:41:46	47.28	46.647	47.28	0
2023-05-28 01:51:55	45.78	46.634	45.78	0
2023-05-28 02:02:05	45.87	46.546	45.87	0
2023-05-28 02:11:10	45.85	46.331	45.85	0
2023-05-28 02:21:10	45.89	46.214	45.89	0
2023-05-28 02:31:10	45.91	46.193	45.91	0
2023-05-28 02:41:10	46.86	46.293	46.86	0
2023-05-28 02:51:10	45.95	46.293	45.95	0
2023-05-28 03:01:15	47.89	46.501	47.89	0
2023-05-28 03:11:16	47.83	46.511	47.83	0
2023-05-28 03:21:26	45.88	46.371	45.88	0
2023-05-28 03:31:35	45.81	46.374	45.81	0
2023-05-28 03:41:45	46.79	46.466	46.79	0
2023-05-28 03:51:56	47.43	46.624	47.43	0
2023-05-28 04:02:06	45.91	46.626	45.91	0
2023-05-28 04:11:10	45.92	46.627	45.92	0
2023-05-28 04:21:10	45.91	46.532	45.91	0
2023-05-28 04:31:10	45.9	46.527	45.9	0
2023-05-28 04:41:10	45.95	46.333	45.95	0
2023-05-28 04:51:10	46.6	46.21	46.6	0
2023-05-28 05:01:15	45.87	46.209	45.87	0
2023-05-28 05:11:16	46.05	46.233	46.05	0
2023-05-28 05:21:25	45.89	46.143	45.89	0
2023-05-28 05:31:26	45.9	45.99	45.9	0
2023-05-28 05:41:36	45.94	45.993	45.94	0
2023-05-28 05:51:46	45.88	45.989	45.88	0
2023-05-28 06:01:55	47.13	46.111	47.13	0
2023-05-28 06:12:05	45.88	46.109	45.88	0
2023-05-28 06:21:10	45.9	46.104	45.9	0
2023-05-28 06:31:11	45.95	46.039	45.95	0
2023-05-28 06:41:10	45.79	46.031	45.79	0
2023-05-28 06:51:10	45.81	46.007	45.81	0
2023-05-28 07:01:10	47.18	46.136	47.18	0
2023-05-28 07:11:15	45.94	46.14	45.94	0
2023-05-28 07:21:25	47.41	46.287	47.41	0
2023-05-28 07:31:25	47.45	46.444	47.45	0
2023-05-28 07:41:25	45.88	46.319	45.88	0
2023-05-28 07:51:35	45.83	46.314	45.83	0
2023-05-28 08:01:45	45.88	46.312	45.88	0
2023-05-28 08:11:56	47.49	46.466	47.49	0
2023-05-28 08:22:05	45.87	46.474	45.87	0
2023-05-28 08:31:10	47.12	46.605	47.12	0
2023-05-28 08:41:10	45.79	46.466	45.79	0
2023-05-28 08:51:10	47.87	46.659	47.87	0
2023-05-28 09:01:11	47.25	46.643	47.25	0
2023-05-28 09:11:10	45.95	46.493	45.95	0
2023-05-28 09:21:15	45.86	46.491	45.86	0
2023-05-28 09:31:25	46.13	46.521	46.13	0
2023-05-28 09:41:25	45.81	46.514	45.81	0
2023-05-28 09:51:36	47.47	46.512	47.47	0
2023-05-28 10:01:45	45.79	46.504	45.79	0
2023-05-28 10:11:56	45.85	46.377	45.85	0
2023-05-28 10:22:05	47.2	46.518	47.2	0
2023-05-28 10:32:05	46.13	46.344	46.13	0
2023-05-28 10:41:11	47.18	46.337	47.18	0
2023-05-28 10:51:10	45.81	46.323	45.81	0
2023-05-28 11:01:10	45.7	46.307	45.7	0
2023-05-28 11:11:10	45.75	46.269	45.75	0
2023-05-28 11:21:10	45.91	46.279	45.91	0
2023-05-28 11:31:15	45.85	46.117	45.85	0
2023-05-28 11:41:15	47.77	46.315	47.77	0
2023-05-28 11:51:15	46.58	46.388	46.58	0
2023-05-28 12:01:15	47.1	46.378	47.1	0
2023-05-28 12:11:15	45.9	46.355	45.9	0
2023-05-28 12:21:16	45.77	46.214	45.77	0
2023-05-28 12:31:25	47.19	46.352	47.19	0
2023-05-28 12:41:25	45.99	46.381	45.99	0
2023-05-28 12:51:25	45.89	46.395	45.89	0
2023-05-28 13:01:25	46.05	46.409	46.05	0
2023-05-28 13:11:25	46.99	46.523	46.99	0
2023-05-28 13:21:25	45.78	46.324	45.78	0
2023-05-28 13:31:35	45.83	46.249	45.83	0
2023-05-28 13:41:35	45.88	46.127	45.88	0
2023-05-28 13:51:35	45.82	46.119	45.82	0
2023-05-28 14:01:45	46.77	46.219	46.77	0
2023-05-28 14:11:55	45.92	46.092	45.92	0
2023-05-28 14:21:56	45.78	46.071	45.78	0
2023-05-28 14:32:06	45.92	46.074	45.92	0
2023-05-28 14:41:10	45.88	46.057	45.88	0
2023-05-28 14:51:11	45.81	45.939	45.81	0
2023-05-28 15:01:10	47.55	46.116	47.55	0
2023-05-28 15:11:10	45.78	46.111	45.78	0
2023-05-28 15:21:10	45.83	46.106	45.83	0
2023-05-28 15:31:15	45.75	46.099	45.75	0
2023-05-28 15:41:15	45.89	46.011	45.89	0
2023-05-28 15:51:25	47.8	46.199	47.8	0
2023-05-28 16:01:35	45.69	46.19	45.69	0
2023-05-28 16:11:35	46.29	46.227	46.29	0
2023-05-28 16:21:45	46.95	46.334	46.95	0
2023-05-28 16:31:55	47.92	46.545	47.92	0
2023-05-28 16:42:05	45.7	46.36	45.7	0
2023-05-28 16:51:10	47.7	46.552	47.7	0
2023-05-28 17:01:11	45.7	46.539	45.7	0
2023-05-28 17:11:10	45.82	46.546	45.82	0
2023-05-28 17:21:10	45.67	46.524	45.67	0
2023-05-28 17:31:10	45.82	46.326	45.82	0
2023-05-28 17:41:19	46.99	46.456	46.99	0
2023-05-28 17:51:30	45.63	46.39	45.63	0
2023-05-28 18:01:35	45.79	46.274	45.79	0
2023-05-28 18:11:50	45.77	46.059	45.77	0
2023-05-28 18:21:55	46.56	46.145	46.56	0
2023-05-28 18:32:05	45.79	45.954	45.79	0
2023-05-28 18:42:05	45.75	45.959	45.75	0
2023-05-28 18:51:10	45.78	45.955	45.78	0
2023-05-28 19:01:10	45.86	45.974	45.86	0
2023-05-28 19:11:10	45.76	45.968	45.76	0
2023-05-28 19:21:11	47.25	45.994	47.25	0
2023-05-28 19:31:10	45.84	46.015	45.84	0
2023-05-28 19:41:15	47.86	46.222	47.86	0
2023-05-28 19:51:16	46.82	46.327	46.82	0
2023-05-28 20:01:25	45.78	46.249	45.78	0
2023-05-28 20:11:35	45.71	46.241	45.71	0
2023-05-28 20:21:35	45.7	46.236	45.7	0
2023-05-28 20:31:40	45.71	46.229	45.71	0
2023-05-28 20:41:45	47.47	46.39	47.47	0
2023-05-28 20:52:00	46.92	46.506	46.92	0
2023-05-28 21:02:05	45.61	46.342	45.61	0
2023-05-28 21:11:10	47.71	46.529	47.71	0
2023-05-28 21:21:11	45.66	46.309	45.66	0
2023-05-28 21:31:10	47.12	46.339	47.12	0
2023-05-28 21:41:10	45.76	46.337	45.76	0
2023-05-28 21:51:10	45.76	46.342	45.76	0
2023-05-28 22:01:15	46.4	46.412	46.4	0
2023-05-28 22:11:15	47.86	46.627	47.86	0
2023-05-28 22:21:26	47.75	46.655	47.75	0
2023-05-28 22:31:35	45.65	46.528	45.65	0
2023-05-28 22:41:35	47.43	46.71	47.43	0
2023-05-28 22:51:35	46.56	46.595	46.56	0
2023-05-28 23:01:45	45.67	46.596	45.67	0
2023-05-28 23:11:45	45.65	46.449	45.65	0
2023-05-28 23:21:46	45.75	46.448	45.75	0
2023-05-28 23:31:55	46.44	46.516	46.44	0
2023-05-28 23:41:56	46.19	46.495	46.19	0
2023-05-28 23:52:05	45.72	46.281	45.72	0
2023-05-29 00:02:05	46.22	46.128	46.22	0
2023-05-29 00:12:05	45.69	46.132	45.69	0
2023-05-29 00:21:10	47.73	46.162	47.73	0
2023-05-29 00:31:10	45.75	46.081	45.75	0
2023-05-29 00:41:10	45.59	46.073	45.59	0
2023-05-29 00:51:10	45.67	46.075	45.67	0
2023-05-29 01:01:10	45.75	46.075	45.75	0
2023-05-29 01:11:16	45.68	45.999	45.68	0
2023-05-29 01:21:30	45.68	45.948	45.68	0
2023-05-29 01:31:35	46.4	46.016	46.4	0
2023-05-29 01:41:50	45.98	45.992	45.98	0
2023-05-29 01:51:55	47.55	46.178	47.55	0
2023-05-29 02:01:55	46.55	46.06	46.55	0
2023-05-29 02:12:00	46.22	46.107	46.22	0
2023-05-29 02:22:06	45.74	46.122	45.74	0
2023-05-29 02:31:10	46.76	46.231	46.76	0
2023-05-29 02:41:11	46.49	46.305	46.49	0
2023-05-29 02:51:10	45.74	46.311	45.74	0
2023-05-29 03:01:11	45.93	46.336	45.93	0
2023-05-29 03:11:10	47.66	46.462	47.66	0
2023-05-29 03:21:15	45.69	46.433	45.69	0
2023-05-29 03:31:26	47.62	46.44	47.62	0
2023-05-29 03:41:35	46.09	46.394	46.09	0
2023-05-29 03:51:35	45.67	46.339	45.67	0
2023-05-29 04:01:46	45.63	46.328	45.63	0
2023-05-29 04:11:55	45.57	46.209	45.57	0
2023-05-29 04:22:10	45.67	46.127	45.67	0
2023-05-29 04:31:10	47.66	46.319	47.66	0
2023-05-29 04:41:10	46.52	46.378	46.52	0
2023-05-29 04:51:10	45.5	46.162	45.5	0
2023-05-29 05:01:11	45.48	46.141	45.48	0
2023-05-29 05:11:10	47.19	46.098	47.19	0
2023-05-29 05:21:16	47.35	46.224	47.35	0
2023-05-29 05:31:30	78.54	49.511	78.54	0
2023-05-29 05:41:35	45.27	49.475	45.27	0
2023-05-29 05:51:35	46.51	49.569	46.51	0
2023-05-29 06:01:35	47.1	49.712	47.1	0
2023-05-29 06:11:35	46.15	49.561	46.15	0
2023-05-29 06:21:35	46.82	49.591	46.82	0
2023-05-29 06:31:36	46.64	49.705	46.64	0
2023-05-29 06:41:45	47.36	49.893	47.36	0
2023-05-29 06:51:50	45.33	49.707	45.33	0
2023-05-29 07:01:55	47	49.672	47	0
2023-05-29 07:12:05	45.48	46.366	45.48	0
2023-05-29 07:21:10	45.35	46.374	45.35	0
2023-05-29 07:31:10	45.44	46.267	45.44	0
2023-05-29 07:41:10	46.32	46.189	46.32	0
2023-05-29 07:51:11	44.94	46.068	44.94	0
2023-05-29 08:01:10	45.4	45.926	45.4	0
2023-05-29 08:11:15	45.53	45.815	45.53	0
2023-05-29 08:21:20	46.09	45.688	46.09	0
2023-05-29 08:31:30	45.53	45.708	45.53	0
2023-05-29 08:41:35	47.1	45.718	47.1	0
2023-05-29 08:51:40	45.48	45.718	45.48	0
2023-05-29 09:01:46	45.5	45.733	45.5	0
2023-05-29 09:11:55	46.41	45.83	46.41	0
2023-05-29 09:21:55	47.49	45.947	47.49	0
2023-05-29 09:31:55	46.5	46.103	46.5	0
2023-05-29 09:41:55	45.54	46.117	45.54	0
2023-05-29 09:51:56	45.43	46.107	45.43	0
2023-05-29 10:02:10	45.43	46.041	45.43	0
2023-05-29 10:11:10	45.37	46.025	45.37	0
2023-05-29 10:21:10	45.37	45.852	45.37	0
2023-05-29 10:31:10	46.14	45.918	46.14	0
2023-05-29 10:41:10	45.47	45.915	45.47	0
2023-05-29 10:51:10	47.49	46.023	47.49	0
2023-05-29 11:01:15	45.5	45.824	45.5	0
2023-05-29 11:11:15	47.7	45.944	47.7	0
2023-05-29 11:21:20	45.53	45.943	45.53	0
2023-05-29 11:31:25	45.46	45.946	45.46	0
2023-05-29 11:41:30	45.71	45.974	45.71	0
2023-05-29 11:51:40	45.49	45.986	45.49	0
2023-05-29 12:01:45	45.54	46.003	45.54	0
2023-05-29 12:11:46	45.5	45.939	45.5	0
2023-05-29 12:21:55	46.32	46.024	46.32	0
2023-05-29 12:31:55	46.75	45.95	46.75	0
2023-05-29 12:41:56	45.55	45.955	45.55	0
2023-05-29 12:52:06	46.65	45.85	46.65	0
2023-05-29 13:01:10	45.47	45.844	45.47	0
2023-05-29 13:11:10	45.62	45.86	45.62	0
2023-05-29 13:21:10	47.03	45.992	47.03	0
2023-05-29 13:31:10	45.57	46	45.57	0
2023-05-29 13:41:10	45.54	46	45.54	0
2023-05-29 13:51:20	45.62	46.012	45.62	0
2023-05-29 14:01:30	45.52	45.932	45.52	0
2023-05-29 14:11:35	45.48	45.805	45.48	0
2023-05-29 14:21:35	45.56	45.806	45.56	0
2023-05-29 14:31:35	46.51	45.792	46.51	0
2023-05-29 14:41:35	45.53	45.798	45.53	0
2023-05-29 14:51:40	46.15	45.851	46.15	0
2023-05-29 15:01:45	45.56	45.704	45.56	0
2023-05-29 15:11:45	45.95	45.742	45.95	0
2023-05-29 15:21:45	45.79	45.767	45.79	0
2023-05-29 15:31:46	47.27	45.932	47.27	0
2023-05-29 15:41:56	45.56	45.936	45.56	0
2023-05-29 15:52:05	47.59	46.147	47.59	0
2023-05-29 16:02:10	45.63	46.154	45.63	0
2023-05-29 16:11:10	45.58	46.061	45.58	0
2023-05-29 16:21:10	46.58	46.166	46.58	0
2023-05-29 16:31:10	47.06	46.257	47.06	0
2023-05-29 16:41:11	47.58	46.459	47.58	0
2023-05-29 16:51:10	45.49	46.413	45.49	0
2023-05-29 17:01:20	47.14	46.548	47.14	0
2023-05-29 17:11:30	45.56	46.377	45.56	0
2023-05-29 17:21:36	46.35	46.456	46.35	0
2023-05-29 17:31:50	45.54	46.251	45.54	0
2023-05-29 17:42:00	45.47	46.235	45.47	0
2023-05-29 17:52:06	45.51	46.228	45.51	0
2023-05-29 18:01:10	45.6	46.13	45.6	0
2023-05-29 18:11:10	45.52	45.976	45.52	0
2023-05-29 18:21:11	45.42	45.76	45.42	0
2023-05-29 18:31:10	46.05	45.816	46.05	0
2023-05-29 18:41:10	45.54	45.656	45.54	0
2023-05-29 18:51:16	47.16	45.816	47.16	0
2023-05-29 19:01:30	45.48	45.729	45.48	0
2023-05-29 19:11:36	45.53	45.728	45.53	0
2023-05-29 19:21:45	45.54	45.735	45.54	0
2023-05-29 19:31:50	45.45	45.729	45.45	0
2023-05-29 19:41:55	47.56	45.925	47.56	0
2023-05-29 19:52:00	47.47	46.12	47.47	0
2023-05-29 20:02:06	45.97	46.175	45.97	0
2023-05-29 20:11:10	45.46	46.116	45.46	0
2023-05-29 20:21:11	47.57	46.319	47.57	0
2023-05-29 20:31:10	45.39	46.142	45.39	0
2023-05-29 20:41:10	47.57	46.351	47.57	0
2023-05-29 20:51:11	46.49	46.447	46.49	0
2023-05-29 21:01:16	47.51	46.644	47.51	0
2023-05-29 21:11:30	45.39	46.638	45.39	0
2023-05-29 21:21:40	46.63	46.545	46.63	0
2023-05-29 21:31:45	45.42	46.34	45.42	0
2023-05-29 21:41:46	46.24	46.367	46.24	0
2023-05-29 21:52:00	45.51	46.372	45.51	0
2023-05-29 22:02:06	45.4	46.155	45.4	0
2023-05-29 22:11:10	46.96	46.312	46.96	0
2023-05-29 22:21:10	45.71	46.126	45.71	0
2023-05-29 22:31:10	45.46	46.023	45.46	0
2023-05-29 22:41:10	45.48	45.82	45.48	0
2023-05-29 22:51:11	45.4	45.821	45.4	0
2023-05-29 23:01:20	45.44	45.702	45.44	0
2023-05-29 23:11:26	47.41	45.901	47.41	0
2023-05-29 23:21:30	45.43	45.82	45.43	0
2023-05-29 23:31:40	46.28	45.897	46.28	0
2023-05-29 23:41:50	46.34	45.991	46.34	0
2023-05-29 23:51:55	45.49	45.844	45.49	0
2023-05-30 00:02:00	47.38	46.011	47.38	0
2023-05-30 00:12:10	45.42	46.007	45.42	0
2023-05-30 00:21:10	47.05	46.164	47.05	0
2023-05-30 00:31:10	45.49	46.173	45.49	0
2023-05-30 00:41:10	45.48	46.177	45.48	0
2023-05-30 00:51:11	45.8	46.016	45.8	0
2023-05-30 01:01:10	45.49	46.022	45.49	0
2023-05-30 01:11:20	45.45	45.939	45.45	0
2023-05-30 01:21:30	47.55	46.06	47.55	0
2023-05-30 01:31:36	47.39	46.25	47.39	0
2023-05-30 01:41:40	46.09	46.121	46.09	0
2023-05-30 01:51:50	45.35	46.114	45.35	0
2023-05-30 02:02:00	47.26	46.135	47.26	0
2023-05-30 02:12:10	46.75	46.261	46.75	0
2023-05-30 02:21:10	45.42	46.255	45.42	0
2023-05-30 02:31:10	46.43	46.318	46.43	0
2023-05-30 02:41:10	45.34	46.303	45.34	0
2023-05-30 02:51:10	45.41	46.299	45.41	0
2023-05-30 03:01:10	45.34	46.078	45.34	0
2023-05-30 03:11:20	46.4	45.979	46.4	0
2023-05-30 03:21:25	46.24	45.994	46.24	0
2023-05-30 03:31:30	47.53	46.212	47.53	0
2023-05-30 03:41:36	47.39	46.225	47.39	0
2023-05-30 03:51:40	47.3	46.28	47.3	0
2023-05-30 04:01:50	47.46	46.484	47.46	0
2023-05-30 04:12:00	45.34	46.375	45.34	0
2023-05-30 04:22:10	46.73	46.514	46.73	0
2023-05-30 04:31:10	45.39	46.512	45.39	0
2023-05-30 04:41:10	46.94	46.672	46.94	0
2023-05-30 04:51:10	46.74	46.706	46.74	0
2023-05-30 05:01:11	45.31	46.613	45.31	0
2023-05-30 05:11:10	45.33	46.393	45.33	0
2023-05-30 05:21:20	46	46.254	46	0
2023-05-30 05:31:25	45.09	46.033	45.09	0
2023-05-30 05:41:30	47.11	45.998	47.11	0
2023-05-30 05:51:40	45.19	45.983	45.19	0
2023-05-30 06:01:46	46.81	45.991	46.81	0
2023-05-30 06:11:50	45.23	45.975	45.23	0
2023-05-30 06:22:00	46.54	45.935	46.54	0
2023-05-30 06:32:10	46.96	45.957	46.96	0
2023-05-30 06:41:10	46.36	46.062	46.36	0
2023-05-30 06:51:10	48.06	46.335	48.06	0
2023-05-30 07:01:10	47.57	46.492	47.57	0
2023-05-30 07:11:10	46.75	46.658	46.75	0
2023-05-30 07:21:10	48.44	46.791	48.44	0
2023-05-30 07:31:20	48.41	47.113	48.41	0
2023-05-30 07:41:31	49.12	47.344	49.12	0
2023-05-30 07:51:40	47.04	47.525	47.04	0
2023-05-30 08:01:50	47.13	47.584	47.13	0
2023-05-30 08:12:00	49.15	47.803	49.15	0
2023-05-30 08:22:05	48.65	48.032	48.65	0
2023-05-30 08:32:10	47.02	47.928	47.02	0
2023-05-30 08:41:11	47.18	47.889	47.18	0
2023-05-30 08:51:11	47.22	47.936	47.22	0
2023-05-30 09:01:11	48.07	47.899	48.07	0
2023-05-30 09:11:10	47.86	47.844	47.86	0
2023-05-30 09:21:10	47.15	47.647	47.15	0
2023-05-30 09:31:20	47.18	47.661	47.18	0
2023-05-30 09:41:30	48.44	47.792	48.44	0
2023-05-30 09:51:36	47.15	47.592	47.15	0
2023-05-30 10:01:40	47.13	47.44	47.13	0
2023-05-30 10:11:50	48.22	47.56	48.22	0
2023-05-30 10:22:00	47.18	47.56	47.18	0
2023-05-30 10:32:10	47.13	47.551	47.13	0
2023-05-30 10:41:10	47.11	47.455	47.11	0
2023-05-30 10:51:10	47.12	47.381	47.12	0
2023-05-30 11:01:10	47.11	47.377	47.11	0
2023-05-30 11:11:11	47.99	47.458	47.99	0
2023-05-30 11:21:11	47.16	47.33	47.16	0
2023-05-30 11:31:20	47.17	47.332	47.17	0
2023-05-30 11:41:26	47.02	47.321	47.02	0
2023-05-30 11:51:26	47.16	47.215	47.16	0
2023-05-30 12:01:26	47.2	47.217	47.2	0
2023-05-30 12:11:40	47.19	47.223	47.19	0
2023-05-30 12:21:46	47.12	47.224	47.12	0
2023-05-30 12:31:50	47.08	47.22	47.08	0
2023-05-30 12:42:00	47.08	47.217	47.08	0
2023-05-30 12:52:11	47.64	47.182	47.64	0
2023-05-30 13:01:10	47.24	47.19	47.24	0
2023-05-30 13:11:11	47.18	47.191	47.18	0
2023-05-30 13:21:11	47.47	47.236	47.47	0
2023-05-30 13:31:10	47.13	47.233	47.13	0
2023-05-30 13:41:10	47.26	47.239	47.26	0
2023-05-30 13:51:20	47.16	47.236	47.16	0
2023-05-30 14:01:30	49.06	47.43	49.06	0
2023-05-30 14:11:36	47.29	47.451	47.29	0
2023-05-30 14:21:40	47.22	47.465	47.22	0
2023-05-30 14:31:50	47.11	47.412	47.11	0
2023-05-30 14:42:00	47.16	47.404	47.16	0
2023-05-30 14:52:10	49.44	47.63	49.44	0
2023-05-30 15:01:10	47.21	47.604	47.21	0
2023-05-30 15:11:10	47.24	47.615	47.24	0
2023-05-30 15:21:10	47.19	47.608	47.19	0
2023-05-30 15:31:10	48.82	47.774	48.82	0
2023-05-30 15:41:10	47.23	47.591	47.23	0
2023-05-30 15:51:20	49.33	47.795	49.33	0
2023-05-30 16:01:30	47.87	47.86	47.87	0
2023-05-30 16:11:40	47.85	47.934	47.85	0
2023-05-30 16:21:50	47.14	47.932	47.14	0
2023-05-30 16:32:00	47.2	47.708	47.2	0
2023-05-30 16:42:10	47.18	47.705	47.18	0
2023-05-30 16:51:10	47.12	47.693	47.12	0
2023-05-30 17:01:10	47.22	47.696	47.22	0
2023-05-30 17:11:10	47.97	47.611	47.97	0
2023-05-30 17:21:10	47.28	47.616	47.28	0
2023-05-30 17:31:10	47.16	47.399	47.16	0
2023-05-30 17:41:21	48.29	47.441	48.29	0
2023-05-30 17:51:30	47.22	47.378	47.22	0
2023-05-30 18:01:40	47.19	47.383	47.19	0
2023-05-30 18:11:46	47.16	47.379	47.16	0
2023-05-30 18:21:50	48.58	47.519	48.58	0
2023-05-30 18:32:00	47.15	47.522	47.15	0
2023-05-30 18:42:10	47.18	47.518	47.18	0
2023-05-30 18:51:10	48.12	47.533	48.12	0
2023-05-30 19:01:11	47.2	47.525	47.2	0
2023-05-30 19:11:10	47.25	47.534	47.25	0
2023-05-30 19:21:10	47.2	47.425	47.2	0
2023-05-30 19:31:10	47.13	47.416	47.13	0
2023-05-30 19:41:20	47.22	47.419	47.22	0
2023-05-30 19:51:30	48.37	47.54	48.37	0
2023-05-30 20:01:40	47.36	47.418	47.36	0
2023-05-30 20:11:50	47.14	47.417	47.14	0
2023-05-30 20:22:00	48.12	47.511	48.12	0
2023-05-30 20:32:11	47.18	47.417	47.18	0
2023-05-30 20:41:10	47.35	47.432	47.35	0
2023-05-30 20:51:10	49.23	47.63	49.23	0
2023-05-30 21:01:10	47.14	47.624	47.14	0
2023-05-30 21:11:10	47.19	47.63	47.19	0
2023-05-30 21:21:11	47.41	47.649	47.41	0
2023-05-30 21:31:20	47.19	47.531	47.19	0
2023-05-30 21:41:30	47.29	47.524	47.29	0
2023-05-30 21:51:40	47.26	47.536	47.26	0
2023-05-30 22:01:50	48.1	47.534	48.1	0
2023-05-30 22:12:00	47.23	47.539	47.23	0
2023-05-30 22:22:11	47.2	47.524	47.2	0
2023-05-30 22:31:10	47.18	47.319	47.18	0
2023-05-30 22:41:10	47.35	47.34	47.35	0
2023-05-30 22:51:10	47.83	47.404	47.83	0
2023-05-30 23:01:10	47.15	47.378	47.15	0
2023-05-30 23:11:11	47.19	47.378	47.19	0
2023-05-30 23:21:20	47.12	47.361	47.12	0
2023-05-30 23:31:30	47.92	47.427	47.92	0
2023-05-30 23:41:41	48.17	47.434	48.17	0
2023-05-30 23:51:50	47.14	47.425	47.14	0
2023-05-31 00:02:00	47.15	47.42	47.15	0
2023-05-31 00:12:10	48.43	47.545	48.43	0
2023-05-31 00:21:10	47.15	47.525	47.15	0
2023-05-31 00:31:10	47.22	47.464	47.22	0
2023-05-31 00:41:11	47.23	47.472	47.23	0
2023-05-31 00:51:10	49.04	47.657	49.04	0
2023-05-31 01:01:10	47.76	47.721	47.76	0
2023-05-31 01:11:20	47.22	47.651	47.22	0
2023-05-31 01:21:26	48.23	47.657	48.23	0
2023-05-31 01:31:31	47.14	47.657	47.14	0
2023-05-31 01:41:40	48.74	47.816	48.74	0
2023-05-31 01:51:50	48.23	47.796	48.23	0
2023-05-31 02:02:00	47.18	47.799	47.18	0
2023-05-31 02:12:10	47.13	47.79	47.13	0
2023-05-31 02:21:11	47.15	47.782	47.15	0
2023-05-31 02:31:10	47.18	47.596	47.18	0
2023-05-31 02:41:11	47.22	47.542	47.22	0
2023-05-31 02:51:11	49.16	47.736	49.16	0
2023-05-31 03:01:11	46.96	47.609	46.96	0
2023-05-31 03:11:20	47.23	47.618	47.23	0
2023-05-31 03:21:30	48.56	47.6	48.56	0
2023-05-31 03:31:36	47.75	47.552	47.75	0
2023-05-31 03:41:40	47.18	47.552	47.18	0
2023-05-31 03:51:46	47.17	47.556	47.17	0
2023-05-31 04:01:50	48.08	47.649	48.08	0
2023-05-31 04:12:00	47.16	47.647	47.16	0
2023-05-31 04:22:10	47.14	47.639	47.14	0
2023-05-31 04:31:10	47.56	47.479	47.56	0
2023-05-31 04:41:10	47.28	47.511	47.28	0
2023-05-31 04:51:10	47.27	47.515	47.27	0
2023-05-31 05:01:11	48.44	47.503	48.44	0
2023-05-31 05:11:11	47.22	47.45	47.22	0
2023-05-31 05:21:21	46.81	47.413	46.81	0
2023-05-31 05:31:30	47.02	47.398	47.02	0
2023-05-31 05:41:40	47	47.29	47	0
2023-05-31 05:51:50	47.1	47.284	47.1	0
2023-05-31 06:02:00	47.09	47.279	47.09	0
2023-05-31 06:12:10	48.11	47.334	48.11	0
2023-05-31 06:21:11	47.01	47.307	47.01	0
2023-05-31 06:31:10	48.43	47.423	48.43	0
2023-05-31 06:41:10	48.16	47.395	48.16	0
2023-05-31 06:51:10	49.11	47.584	49.11	0
2023-05-31 07:01:10	47.17	47.62	47.17	0
2023-05-31 07:11:20	47.15	47.633	47.15	0
2023-05-31 07:21:30	47.81	47.714	47.81	0
2023-05-31 07:31:40	47.2	47.724	47.2	0
2023-05-31 07:41:50	47.17	47.732	47.17	0
2023-05-31 07:52:00	47.82	47.703	47.82	0
2023-05-31 08:02:10	48.88	47.89	48.88	0
2023-05-31 08:11:11	47.21	47.768	47.21	0
2023-05-31 08:21:11	48.65	47.817	48.65	0
2023-05-31 08:31:10	47.09	47.615	47.09	0
2023-05-31 08:41:10	47.91	47.689	47.91	0
2023-05-31 08:51:11	47.4	47.714	47.4	0
2023-05-31 09:01:20	47.11	47.644	47.11	0
2023-05-31 09:11:26	49.1	47.834	49.1	0
2023-05-31 09:21:30	47.23	47.84	47.23	0
2023-05-31 09:31:40	48.51	47.909	48.51	0
2023-05-31 09:41:50	47.17	47.738	47.17	0
2023-05-31 09:51:56	47.18	47.735	47.18	0
2023-05-31 10:02:00	47.2	47.59	47.2	0
2023-05-31 10:12:10	47.32	47.613	47.32	0
2023-05-31 10:21:11	47.26	47.548	47.26	0
2023-05-31 10:31:10	48.07	47.615	48.07	0
2023-05-31 10:41:10	47.86	47.69	47.86	0
2023-05-31 10:51:10	47.28	47.508	47.28	0
2023-05-31 11:01:11	48.19	47.604	48.19	0
2023-05-31 11:11:20	47.29	47.482	47.29	0
2023-05-31 11:21:31	47.17	47.482	47.17	0
2023-05-31 11:31:40	47.14	47.478	47.14	0
2023-05-31 11:41:50	48.68	47.626	48.68	0
2023-05-31 11:52:00	47.52	47.646	47.52	0
2023-05-31 12:02:10	48.7	47.79	48.7	0
2023-05-31 12:11:10	47.19	47.702	47.19	0
2023-05-31 12:21:10	47.14	47.63	47.14	0
2023-05-31 12:31:10	47.13	47.615	47.13	0
2023-05-31 12:41:10	47.88	47.584	47.88	0
2023-05-31 12:51:10	47.2	47.575	47.2	0
2023-05-31 13:01:20	47.27	47.585	47.27	0
2023-05-31 13:11:30	48.28	47.699	48.28	0
2023-05-31 13:21:41	47.31	47.562	47.31	0
2023-05-31 13:31:46	47.94	47.604	47.94	0
2023-05-31 13:41:51	47.12	47.446	47.12	0
2023-05-31 13:52:00	48.59	47.586	48.59	0
2023-05-31 14:02:10	47.2	47.592	47.2	0
2023-05-31 14:11:10	47.14	47.593	47.14	0
2023-05-31 14:21:10	47.14	47.519	47.14	0
2023-05-31 14:31:10	47.14	47.513	47.14	0
2023-05-31 14:41:11	48.38	47.624	48.38	0
2023-05-31 14:51:11	48.49	47.645	48.49	0
2023-05-31 15:01:20	47.29	47.643	47.29	0
2023-05-31 15:11:31	47.49	47.598	47.49	0
2023-05-31 15:21:41	48.86	47.772	48.86	0
2023-05-31 15:31:50	47.14	47.627	47.14	0
2023-05-31 15:42:00	49.39	47.846	49.39	0
2023-05-31 15:52:10	47.17	47.849	47.17	0
2023-05-31 16:01:11	47.26	47.861	47.26	0
2023-05-31 16:11:10	47.18	47.865	47.18	0
2023-05-31 16:21:11	47.75	47.802	47.75	0
2023-05-31 16:31:10	47.22	47.675	47.22	0
2023-05-31 16:41:10	47.14	47.66	47.14	0
2023-05-31 16:51:21	48.93	47.804	48.93	0
2023-05-31 17:01:30	48.48	47.766	48.48	0
2023-05-31 17:11:40	47.24	47.776	47.24	0
2023-05-31 17:21:51	47.19	47.556	47.19	0
2023-05-31 17:32:01	47.55	47.594	47.55	0
2023-05-31 17:42:10	47.3	47.598	47.3	0
2023-05-31 17:51:10	48.23	47.703	48.23	0
2023-05-31 18:01:11	47.25	47.653	47.25	0
2023-05-31 18:11:10	47.43	47.674	47.43	0
2023-05-31 18:21:10	47.27	47.687	47.27	0
2023-05-31 18:31:11	47.25	47.519	47.25	0
2023-05-31 18:41:20	47.24	47.395	47.24	0
2023-05-31 18:51:30	47.25	47.396	47.25	0
2023-05-31 19:01:40	48.54	47.531	48.54	0
2023-05-31 19:11:50	47.27	47.503	47.27	0
2023-05-31 19:22:01	47.24	47.497	47.24	0
2023-05-31 19:32:10	47.22	47.396	47.22	0
2023-05-31 19:41:10	48.89	47.56	48.89	0
2023-05-31 19:51:10	47.16	47.533	47.16	0
2023-05-31 20:01:10	47.21	47.527	47.21	0
2023-05-31 20:11:11	47.24	47.526	47.24	0
2023-05-31 20:21:10	49.45	47.747	49.45	0
2023-05-31 20:31:20	47.26	47.748	47.26	0
2023-05-31 20:41:31	47.29	47.623	47.29	0
2023-05-31 20:51:40	47.2	47.616	47.2	0
2023-05-31 21:01:50	47.18	47.61	47.18	0
2023-05-31 21:12:00	47.22	47.61	47.22	0
2023-05-31 21:22:11	48.17	47.538	48.17	0
2023-05-31 21:31:10	49.4	47.762	49.4	0
2023-05-31 21:41:10	47.21	47.762	47.21	0
2023-05-31 21:51:10	48.59	47.897	48.59	0
2023-05-31 22:01:10	47.32	47.684	47.32	0
2023-05-31 22:11:10	47.36	47.694	47.36	0
2023-05-31 22:21:20	47.94	47.759	47.94	0
2023-05-31 22:31:30	47.32	47.771	47.32	0
2023-05-31 22:41:40	47.82	47.835	47.82	0
2023-05-31 22:51:50	48.5	47.963	48.5	0
2023-05-31 23:02:01	47.26	47.872	47.26	0
2023-05-31 23:12:10	49.38	47.87	49.38	0
2023-05-31 23:21:11	48.39	47.988	48.39	0
2023-05-31 23:31:11	47.22	47.851	47.22	0
2023-05-31 23:41:10	47.18	47.837	47.18	0
2023-05-31 23:51:10	47.13	47.814	47.13	0
2023-06-01 00:01:10	47.9	47.81	47.9	0
2023-06-01 00:11:21	48.76	47.954	48.76	0
2023-06-01 00:21:30	47.21	47.893	47.21	0
2023-06-01 00:31:40	47.24	47.767	47.24	0
2023-06-01 00:41:50	48.98	47.939	48.98	0
2023-06-01 00:52:00	47.25	47.726	47.25	0
2023-06-01 01:02:10	47.26	47.613	47.26	0
2023-06-01 01:11:10	47.37	47.628	47.37	0
2023-06-01 01:21:11	47.21	47.631	47.21	0
2023-06-01 01:31:10	49.33	47.851	49.33	0
2023-06-01 01:41:10	48.28	47.889	48.28	0
2023-06-01 01:51:10	48.58	47.871	48.58	0
2023-06-01 02:01:20	47.16	47.866	47.16	0
2023-06-01 02:11:30	48.73	48.015	48.73	0
2023-06-01 02:21:40	47.14	47.831	47.14	0
2023-06-01 02:31:50	47.29	47.835	47.29	0
2023-06-01 02:42:00	47.22	47.831	47.22	0
2023-06-01 02:52:11	47.18	47.812	47.18	0
2023-06-01 03:01:10	47.21	47.812	47.21	0
2023-06-01 03:11:11	47.23	47.602	47.23	0
2023-06-01 03:21:10	47.17	47.491	47.17	0
2023-06-01 03:31:10	47.26	47.359	47.26	0
2023-06-01 03:41:10	47.94	47.437	47.94	0
2023-06-01 03:51:20	47.72	47.336	47.72	0
2023-06-01 04:01:30	47.17	47.339	47.17	0
2023-06-01 04:11:40	47.22	47.332	47.22	0
2023-06-01 04:21:50	47.58	47.368	47.58	0
2023-06-01 04:32:00	47.23	47.373	47.23	0
2023-06-01 04:42:10	47.15	47.367	47.15	0
2023-06-01 04:51:10	47.21	47.365	47.21	0
2023-06-01 05:01:10	47.16	47.364	47.16	0
2023-06-01 05:11:10	47.23	47.361	47.23	0
2023-06-01 05:21:10	47.76	47.343	47.76	0
2023-06-01 05:31:10	47.16	47.287	47.16	0
2023-06-01 05:41:21	46.82	47.252	46.82	0
2023-06-01 05:51:30	47.67	47.297	47.67	0
2023-06-01 06:01:40	48.64	47.403	48.64	0
2023-06-01 06:11:50	47.1	47.39	47.1	0
2023-06-01 06:22:00	47.06	47.381	47.06	0
2023-06-01 06:32:11	49.03	47.563	49.03	0
2023-06-01 06:41:10	47.85	47.632	47.85	0
2023-06-01 06:51:10	47.15	47.624	47.15	0
2023-06-01 07:01:10	48.04	47.652	48.04	0
2023-06-01 07:11:11	47.2	47.656	47.2	0
2023-06-01 07:21:10	49.16	47.89	49.16	0
2023-06-01 07:31:20	49.25	48.048	49.25	0
2023-06-01 07:41:31	47.1	47.894	47.1	0
2023-06-01 07:51:41	46.77	47.861	46.77	0
2023-06-01 08:01:50	47.98	47.953	47.98	0
2023-06-01 08:12:00	47.22	47.772	47.22	0
2023-06-01 08:22:11	47.31	47.718	47.31	0
2023-06-01 08:31:10	47.3	47.733	47.3	0
2023-06-01 08:41:10	47.91	47.72	47.91	0
2023-06-01 08:51:10	49.11	47.911	49.11	0
2023-06-01 09:01:11	47.14	47.709	47.14	0
2023-06-01 09:11:10	47.08	47.492	47.08	0
2023-06-01 09:21:20	47.14	47.496	47.14	0
2023-06-01 09:31:30	47.32	47.551	47.32	0
2023-06-01 09:41:40	48.28	47.581	48.28	0
2023-06-01 09:51:50	47.26	47.585	47.26	0
2023-06-01 10:02:01	45.19	47.373	45.19	0
2023-06-01 10:12:10	47.8	47.423	47.8	0
2023-06-01 10:21:10	46.49	47.281	46.49	0
2023-06-01 10:31:10	48.67	47.237	48.67	0
2023-06-01 10:41:10	47.33	47.256	47.33	0
2023-06-01 10:51:10	47.43	47.291	47.43	0
2023-06-01 11:01:10	46.63	47.24	46.63	0
2023-06-01 11:11:21	46.59	47.167	46.59	0
2023-06-01 11:21:30	47.72	47.111	47.72	0
2023-06-01 11:31:40	47.69	47.154	47.69	0
2023-06-01 11:41:51	47.31	47.366	47.31	0
2023-06-01 11:52:01	48.06	47.392	48.06	0
2023-06-01 12:02:10	46.47	47.39	46.47	0
2023-06-01 12:11:10	48.57	47.38	48.57	0
2023-06-01 12:21:10	47.96	47.443	47.96	0
2023-06-01 12:31:10	46.53	47.353	46.53	0
2023-06-01 12:41:10	46.27	47.317	46.27	0
2023-06-01 12:51:10	46.61	47.319	46.61	0
2023-06-01 13:01:20	47.94	47.341	47.94	0
2023-06-01 13:11:30	46.88	47.26	46.88	0
2023-06-01 13:21:40	47.18	47.247	47.18	0
2023-06-01 13:31:50	47.74	47.215	47.74	0
2023-06-01 13:42:00	48.28	47.396	48.28	0
2023-06-01 13:52:10	48.4	47.379	48.4	0
2023-06-01 14:01:10	47.08	47.291	47.08	0
2023-06-01 14:11:10	47.2	47.358	47.2	0
2023-06-01 14:21:11	48.65	47.596	48.65	0
2023-06-01 14:31:10	48.55	47.79	48.55	0
2023-06-01 14:41:10	48.58	47.854	48.58	0
2023-06-01 14:51:20	47.12	47.878	47.12	0
2023-06-01 15:01:30	47.23	47.883	47.23	0
2023-06-01 15:11:40	47.25	47.834	47.25	0
2023-06-01 15:21:50	48.69	47.875	48.69	0
2023-06-01 15:32:01	47.3	47.765	47.3	0
2023-06-01 15:42:10	47.76	47.833	47.76	0
2023-06-01 15:51:10	47.25	47.838	47.25	0
2023-06-01 16:01:10	48.19	47.792	48.19	0
2023-06-01 16:11:10	49.39	47.876	49.39	0
2023-06-01 16:21:11	48.28	47.846	48.28	0
2023-06-01 16:31:10	47.3	47.864	47.3	0
2023-06-01 16:41:20	48.43	47.984	48.43	0
2023-06-01 16:51:30	47.25	47.984	47.25	0
2023-06-01 17:01:40	47.33	47.848	47.33	0
2023-06-01 17:11:50	47.34	47.852	47.34	0
2023-06-01 17:22:01	47.39	47.815	47.39	0
2023-06-01 17:32:10	47.33	47.823	47.33	0
2023-06-01 17:41:10	47.39	47.743	47.39	0
2023-06-01 17:51:10	47.29	47.533	47.29	0
2023-06-01 18:01:10	47.3	47.435	47.3	0
2023-06-01 18:11:10	48.63	47.568	48.63	0
2023-06-01 18:21:10	47.27	47.452	47.27	0
2023-06-01 18:31:20	47.35	47.462	47.35	0
2023-06-01 18:41:30	47.42	47.471	47.42	0
2023-06-01 18:51:40	48.44	47.581	48.44	0
2023-06-01 19:01:50	49.46	47.788	49.46	0
2023-06-01 19:12:00	47.36	47.791	47.36	0
2023-06-01 19:22:10	47.35	47.787	47.35	0
2023-06-01 19:31:10	47.3	47.788	47.3	0
2023-06-01 19:41:10	47.33	47.791	47.33	0
2023-06-01 19:51:10	47.33	47.661	47.33	0
2023-06-01 20:01:10	47.35	47.669	47.35	0
2023-06-01 20:11:10	48.51	47.785	48.51	0
2023-06-01 20:21:20	49.12	47.955	49.12	0
2023-06-01 20:31:31	47.38	47.849	47.38	0
2023-06-01 20:41:40	49.53	47.856	49.53	0
2023-06-01 20:51:50	48.57	47.977	48.57	0
2023-06-01 21:02:00	47.26	47.968	47.26	0
2023-06-01 21:12:10	47.34	47.972	47.34	0
2023-06-01 21:21:10	49.45	48.184	49.45	0
2023-06-01 21:31:10	47.41	48.192	47.41	0
2023-06-01 21:41:10	47.38	48.195	47.38	0
2023-06-01 21:51:10	48.6	48.204	48.6	0
2023-06-01 22:01:10	47.32	48.024	47.32	0
2023-06-01 22:11:20	49.45	48.231	49.45	0
2023-06-01 22:21:30	47.42	48.02	47.42	0
2023-06-01 22:31:40	48.55	48.018	48.55	0
2023-06-01 22:41:50	47.39	48.031	47.39	0
2023-06-01 22:52:01	47.36	48.033	47.36	0
2023-06-01 23:02:10	47.44	47.832	47.44	0
2023-06-01 23:11:11	47.36	47.827	47.36	0
2023-06-01 23:21:10	47.32	47.821	47.32	0
2023-06-01 23:31:10	47.9	47.751	47.9	0
2023-06-01 23:41:10	47.37	47.756	47.37	0
2023-06-01 23:51:10	47.33	47.544	47.33	0
2023-06-02 00:01:20	48.86	47.688	48.86	0
2023-06-02 00:11:30	47.35	47.568	47.35	0
2023-06-02 00:21:40	48.01	47.63	48.01	0
2023-06-02 00:31:50	48.86	47.78	48.86	0
2023-06-02 00:42:00	47.37	47.773	47.37	0
2023-06-02 00:52:10	47.33	47.77	47.33	0
2023-06-02 01:01:10	47.42	47.78	47.42	0
2023-06-02 01:11:11	48.03	47.793	48.03	0
2023-06-02 01:21:10	47.28	47.784	47.28	0
2023-06-02 01:31:10	48.07	47.858	48.07	0
2023-06-02 01:41:10	48.19	47.791	48.19	0
2023-06-02 01:51:20	48.97	47.953	48.97	0
2023-06-02 02:01:30	47.32	47.884	47.32	0
2023-06-02 02:11:40	48.1	47.808	48.1	0
2023-06-02 02:21:50	49.45	48.016	49.45	0
2023-06-02 02:32:00	47.35	48.018	47.35	0
2023-06-02 02:42:10	47.97	48.073	47.97	0
2023-06-02 02:51:10	47.43	48.013	47.43	0
2023-06-02 03:01:10	48.15	48.1	48.15	0
2023-06-02 03:11:10	47.25	48.018	47.25	0
2023-06-02 03:21:11	48.09	48.008	48.09	0
2023-06-02 03:31:11	49.33	48.044	49.33	0
2023-06-02 03:41:20	48.45	48.157	48.45	0
2023-06-02 03:51:30	48.18	48.165	48.18	0
2023-06-02 04:01:40	47.51	47.971	47.51	0
2023-06-02 04:11:50	47.37	47.973	47.37	0
2023-06-02 04:22:00	48.37	48.013	48.37	0
2023-06-02 04:32:10	47.37	48.007	47.37	0
2023-06-02 04:41:10	47.42	47.934	47.42	0
2023-06-02 04:51:10	48.55	48.064	48.55	0
2023-06-02 05:01:10	47.37	47.992	47.37	0
2023-06-02 05:11:10	47.65	47.824	47.65	0
2023-06-02 05:21:10	47.4	47.719	47.4	0
2023-06-02 05:31:20	48.05	47.706	48.05	0
2023-06-02 05:41:30	47.17	47.672	47.17	0
2023-06-02 05:51:40	48.31	47.766	48.31	0
2023-06-02 06:01:51	47.15	47.644	47.15	0
2023-06-02 06:12:00	47.38	47.645	47.38	0
2023-06-02 06:22:10	47.33	47.636	47.33	0
2023-06-02 06:31:10	48.36	47.617	48.36	0
2023-06-02 06:41:10	47.52	47.632	47.52	0
2023-06-02 06:51:10	49.53	47.82	49.53	0
2023-06-02 07:01:10	47.4	47.82	47.4	0
2023-06-02 07:11:10	47.26	47.741	47.26	0
2023-06-02 07:21:20	47.76	47.8	47.76	0
2023-06-02 07:31:31	47.43	47.712	47.43	0
2023-06-02 07:41:40	45.91	47.588	45.91	0
2023-06-02 07:51:50	48.52	47.702	48.52	0
2023-06-02 08:02:00	47.36	47.705	47.36	0
2023-06-02 08:12:10	48.43	47.712	48.43	0
2023-06-02 08:21:11	47.05	47.665	47.05	0
2023-06-02 08:31:10	47.14	47.426	47.14	0
2023-06-02 08:41:10	47.56	47.442	47.56	0
2023-06-02 08:51:10	47.34	47.45	47.34	0
2023-06-02 09:01:12	47.15	47.389	47.15	0
2023-06-02 09:11:20	47.96	47.442	47.96	0
2023-06-02 09:21:31	46.84	47.535	46.84	0
2023-06-02 09:31:40	47.56	47.439	47.56	0
2023-06-02 09:41:50	49.19	47.622	49.19	0
2023-06-02 09:52:00	47.13	47.492	47.13	0
2023-06-02 10:02:10	47.16	47.503	47.16	0
2023-06-02 10:11:10	48.22	47.611	48.22	0
2023-06-02 10:21:10	48.39	47.694	48.39	0
2023-06-02 10:31:11	47.29	47.689	47.29	0
2023-06-02 10:41:10	47.12	47.686	47.12	0
2023-06-02 10:51:10	48.11	47.701	48.11	0
2023-06-02 11:01:20	47.29	47.746	47.29	0
2023-06-02 11:11:30	47.86	47.776	47.86	0
2023-06-02 11:21:40	47.22	47.579	47.22	0
2023-06-02 11:31:50	47.32	47.598	47.32	0
2023-06-02 11:42:00	47.28	47.61	47.28	0
2023-06-02 11:52:10	48.16	47.604	48.16	0
2023-06-02 12:01:10	47.31	47.496	47.31	0
2023-06-02 12:11:10	47.31	47.498	47.31	0
2023-06-02 12:21:10	48.54	47.64	48.54	0
2023-06-02 12:31:10	47.33	47.562	47.33	0
2023-06-02 12:41:10	46.56	47.489	46.56	0
2023-06-02 12:51:19	47.09	47.412	47.09	0
2023-06-02 13:01:30	48.34	47.524	48.34	0
2023-06-02 13:11:40	47.25	47.517	47.25	0
2023-06-02 13:21:51	47.55	47.544	47.55	0
2023-06-02 13:32:00	48.9	47.618	48.9	0
2023-06-02 13:42:10	47.26	47.613	47.26	0
2023-06-02 13:51:10	47.35	47.617	47.35	0
2023-06-02 14:01:10	47.49	47.512	47.49	0
2023-06-02 14:11:10	47.39	47.518	47.39	0
2023-06-02 14:21:10	47.46	47.608	47.46	0
2023-06-02 14:31:10	47.87	47.686	47.87	0
2023-06-02 14:41:20	47.37	47.589	47.37	0
2023-06-02 14:51:30	49.47	47.811	49.47	0
2023-06-02 15:01:40	47.3	47.786	47.3	0
2023-06-02 15:11:50	47.63	47.659	47.63	0
2023-06-02 15:22:00	47.33	47.666	47.33	0
2023-06-02 15:32:11	47.34	47.665	47.34	0
2023-06-02 15:41:10	49.55	47.871	49.55	0
2023-06-02 15:51:10	47.31	47.863	47.31	0
2023-06-02 16:01:10	47.41	47.858	47.41	0
2023-06-02 16:11:10	47.26	47.797	47.26	0
2023-06-02 16:21:10	47.34	47.794	47.34	0
2023-06-02 16:31:20	47.37	47.584	47.37	0
2023-06-02 16:41:30	48.37	47.691	48.37	0
2023-06-02 16:51:40	47.34	47.662	47.34	0
2023-06-02 17:01:50	47.35	47.664	47.35	0
2023-06-02 17:12:00	47.42	47.672	47.42	0
2023-06-02 17:22:10	47.83	47.5	47.83	0
2023-06-02 17:31:10	47.3	47.499	47.3	0
2023-06-02 17:41:10	47.44	47.502	47.44	0
2023-06-02 17:51:10	48.24	47.6	48.24	0
2023-06-02 18:01:10	47.34	47.6	47.34	0
2023-06-02 18:11:10	48.05	47.668	48.05	0
2023-06-02 18:21:20	48.59	47.69	48.59	0
2023-06-02 18:31:30	47.38	47.694	47.38	0
2023-06-02 18:41:40	47.45	47.704	47.45	0
2023-06-02 18:51:50	48.69	47.831	48.69	0
2023-06-02 19:02:00	47.41	47.789	47.41	0
2023-06-02 19:12:10	49.49	48.008	49.49	0
2023-06-02 19:21:10	47.72	48.036	47.72	0
2023-06-02 19:31:10	47.36	47.948	47.36	0
2023-06-02 19:41:10	47.4	47.954	47.4	0
2023-06-02 19:51:10	47.39	47.888	47.39	0
2023-06-02 20:01:10	47.49	47.778	47.49	0
2023-06-02 20:11:20	47.35	47.775	47.35	0
2023-06-02 20:21:30	48.6	47.89	48.6	0
2023-06-02 20:31:40	49.52	47.973	49.52	0
2023-06-02 20:41:50	47.4	47.972	47.4	0
2023-06-02 20:52:00	47.33	47.756	47.33	0
2023-06-02 21:02:11	49	47.884	49	0
2023-06-02 21:11:10	47.41	47.889	47.41	0
2023-06-02 21:21:10	47.38	47.887	47.38	0
2023-06-02 21:31:10	47.42	47.89	47.42	0
2023-06-02 21:41:10	47.46	47.887	47.46	0
2023-06-02 21:51:10	48.68	48.02	48.68	0
2023-06-02 22:01:20	47.69	47.929	47.69	0
2023-06-02 22:11:30	47.42	47.719	47.42	0
2023-06-02 22:21:40	47.46	47.725	47.46	0
2023-06-02 22:31:50	48.06	47.798	48.06	0
2023-06-02 22:42:00	47.39	47.637	47.39	0
2023-06-02 22:52:10	47.44	47.64	47.44	0
2023-06-02 23:01:10	47.42	47.644	47.42	0
2023-06-02 23:11:10	48.18	47.72	48.18	0
2023-06-02 23:21:10	47.36	47.71	47.36	0
2023-06-02 23:31:10	48.41	47.683	48.41	0
2023-06-02 23:41:10	48.82	47.796	48.82	0
2023-06-02 23:51:20	47.37	47.791	47.37	0
2023-06-03 00:01:30	47.76	47.821	47.76	0
2023-06-03 00:11:40	48.67	47.882	48.67	0
2023-06-03 00:21:50	47.53	47.896	47.53	0
2023-06-03 00:32:00	47.33	47.885	47.33	0
2023-06-03 00:42:10	48.2	47.963	48.2	0
2023-06-03 00:51:10	48.53	47.998	48.53	0
2023-06-03 01:01:10	47.49	48.011	47.49	0
2023-06-03 01:11:10	47.37	47.907	47.37	0
2023-06-03 01:21:10	47.49	47.774	47.49	0
2023-06-03 01:31:10	47.35	47.772	47.35	0
2023-06-03 01:41:20	47.28	47.724	47.28	0
2023-06-03 01:51:30	47.43	47.6	47.43	0
2023-06-03 02:01:40	49.42	47.789	49.42	0
2023-06-03 02:11:50	47.38	47.794	47.38	0
2023-06-03 02:22:00	48.35	47.809	48.35	0
2023-06-03 02:32:10	47.29	47.685	47.29	0
2023-06-03 02:41:10	47.44	47.68	47.44	0
2023-06-03 02:51:10	48.14	47.757	48.14	0
2023-06-03 03:01:10	47.55	47.763	47.55	0
2023-06-03 03:11:11	47.36	47.764	47.36	0
2023-06-03 03:21:10	49.24	47.96	49.24	0
2023-06-03 03:31:21	48.55	48.072	48.55	0
2023-06-03 03:41:31	49.45	48.075	49.45	0
2023-06-03 03:51:40	47.5	48.087	47.5	0
2023-06-03 04:01:51	47.29	47.981	47.29	0
2023-06-03 04:12:01	47.41	47.993	47.41	0
2023-06-03 04:22:11	49.42	48.191	49.42	0
2023-06-03 04:31:10	48.31	48.208	48.31	0
2023-06-03 04:41:10	47.33	48.186	47.33	0
2023-06-03 04:51:10	48.38	48.288	48.38	0
2023-06-03 05:01:11	48.32	48.196	48.32	0
2023-06-03 05:11:10	47.34	48.075	47.34	0
2023-06-03 05:21:20	47.32	47.862	47.32	0
2023-06-03 05:31:30	47.9	47.902	47.9	0
2023-06-03 05:41:41	48.21	47.994	48.21	0
2023-06-03 05:51:50	47.36	47.989	47.36	0
2023-06-03 06:02:01	48.11	47.858	48.11	0
2023-06-03 06:12:10	47.38	47.765	47.38	0
2023-06-03 06:21:11	47.2	47.752	47.2	0
2023-06-03 06:31:10	47.47	47.661	47.47	0
2023-06-03 06:41:10	47.45	47.574	47.45	0
2023-06-03 06:51:11	47.36	47.576	47.36	0
2023-06-03 07:01:10	49.48	47.792	49.48	0
2023-06-03 07:11:20	49.05	47.907	49.05	0
2023-06-03 07:21:30	47.41	47.827	47.41	0
2023-06-03 07:31:40	47.32	47.823	47.32	0
2023-06-03 07:41:50	48.26	47.838	48.26	0
2023-06-03 07:52:00	47.69	47.869	47.69	0
2023-06-03 08:02:10	47.34	47.883	47.34	0
2023-06-03 08:11:10	48.32	47.968	48.32	0
2023-06-03 08:21:10	47.34	47.957	47.34	0
2023-06-03 08:31:10	48.43	48.064	48.43	0
2023-06-03 08:41:10	47.34	47.85	47.34	0
2023-06-03 08:51:10	47.3	47.675	47.3	0
2023-06-03 09:01:21	47.36	47.67	47.36	0
2023-06-03 09:11:30	47.39	47.677	47.39	0
2023-06-03 09:21:41	48.81	47.732	48.81	0
2023-06-03 09:31:50	49.51	47.914	49.51	0
2023-06-03 09:42:00	47.34	47.914	47.34	0
2023-06-03 09:52:10	48.04	47.886	48.04	0
2023-06-03 10:01:10	48.25	47.977	48.25	0
2023-06-03 10:11:10	47.37	47.871	47.37	0
2023-06-03 10:21:10	48.7	48.007	48.7	0
2023-06-03 10:31:10	47.36	48.013	47.36	0
2023-06-03 10:41:10	47.38	48.015	47.38	0
2023-06-03 10:51:21	48.24	48.1	48.24	0
2023-06-03 11:01:30	47.29	47.948	47.29	0
2023-06-03 11:11:40	47.41	47.738	47.41	0
2023-06-03 11:21:50	49.44	47.948	49.44	0
2023-06-03 11:32:00	47.78	47.922	47.78	0
2023-06-03 11:42:10	47.41	47.838	47.41	0
2023-06-03 11:51:10	47.48	47.849	47.48	0
2023-06-03 12:01:10	47.39	47.718	47.39	0
2023-06-03 12:11:10	48.7	47.852	48.7	0
2023-06-03 12:21:10	48.56	47.97	48.56	0
2023-06-03 12:31:10	48.27	47.973	48.27	0
2023-06-03 12:41:20	47.4	47.984	47.4	0
2023-06-03 12:51:30	49	48.143	49	0
2023-06-03 13:01:41	47.86	47.985	47.86	0
2023-06-03 13:11:50	49.5	48.157	49.5	0
2023-06-03 13:22:01	47.36	48.152	47.36	0
2023-06-03 13:32:10	47.38	48.142	47.38	0
2023-06-03 13:41:10	48.47	48.25	48.47	0
2023-06-03 13:51:11	47.39	48.119	47.39	0
2023-06-03 14:01:10	47.47	48.01	47.47	0
2023-06-03 14:11:10	48.74	48.057	48.74	0
2023-06-03 14:21:10	47.35	48.052	47.35	0
2023-06-03 14:31:20	47.43	47.895	47.43	0
2023-06-03 14:41:30	47.32	47.841	47.32	0
2023-06-03 14:51:40	49.46	47.837	49.46	0
2023-06-03 15:01:50	47.32	47.833	47.32	0
2023-06-03 15:12:00	47.79	47.874	47.79	0
2023-06-03 15:22:10	48.55	47.882	48.55	0
2023-06-03 15:31:10	47.5	47.893	47.5	0
2023-06-03 15:41:10	47.39	47.885	47.39	0
2023-06-03 15:51:11	48.29	47.84	48.29	0
2023-06-03 16:01:11	48.62	47.967	48.62	0
2023-06-03 16:11:11	47.38	47.962	47.38	0
2023-06-03 16:21:20	48.48	48.078	48.48	0
2023-06-03 16:31:30	47.43	47.875	47.43	0
2023-06-03 16:41:40	48.36	47.979	48.36	0
2023-06-03 16:51:49	48.83	48.083	48.83	0
2023-06-03 17:02:00	47.27	47.955	47.27	0
2023-06-03 17:12:10	47.25	47.93	47.25	0
2023-06-03 17:21:10	47.97	47.988	47.97	0
2023-06-03 17:31:10	47.53	47.912	47.53	0
2023-06-03 17:41:10	47.5	47.8	47.5	0
2023-06-03 17:51:10	47.47	47.809	47.47	0
2023-06-03 18:01:10	48.66	47.827	48.66	0
2023-06-03 18:11:20	47.39	47.823	47.39	0
2023-06-03 18:21:30	47.41	47.728	47.41	0
2023-06-03 18:31:40	48.05	47.65	48.05	0
2023-06-03 18:41:50	48.99	47.822	48.99	0
2023-06-03 18:52:00	48.23	47.92	48.23	0
2023-06-03 19:02:10	47.48	47.871	47.48	0
2023-06-03 19:11:10	49.6	48.078	49.6	0
2023-06-03 19:21:10	47.45	48.073	47.45	0
2023-06-03 19:31:10	47.8	48.106	47.8	0
2023-06-03 19:41:11	47.35	47.975	47.35	0
2023-06-03 19:51:10	47.39	47.975	47.39	0
2023-06-03 20:01:20	47.27	47.961	47.27	0
2023-06-03 20:11:30	47.52	47.908	47.52	0
2023-06-03 20:21:40	48.94	47.903	48.94	0
2023-06-03 20:31:50	47.48	47.828	47.48	0
2023-06-03 20:42:00	47.41	47.821	47.41	0
2023-06-03 20:52:11	47.4	47.601	47.4	0
2023-06-03 21:01:10	48.77	47.733	48.77	0
2023-06-03 21:11:11	48.56	47.809	48.56	0
2023-06-03 21:21:10	47.39	47.813	47.39	0
2023-06-03 21:31:10	47.39	47.813	47.39	0
2023-06-03 21:41:11	49.03	47.989	49.03	0
2023-06-03 21:51:20	47.45	47.982	47.45	0
2023-06-03 22:01:30	47.37	47.825	47.37	0
2023-06-03 22:11:41	47.4	47.817	47.4	0
2023-06-03 22:21:50	47.3	47.806	47.3	0
2023-06-03 22:32:00	48.34	47.9	48.34	0
2023-06-03 22:42:10	47.39	47.762	47.39	0
2023-06-03 22:51:10	47.95	47.701	47.95	0
2023-06-03 23:01:10	47.36	47.698	47.36	0
2023-06-03 23:11:10	49.08	47.867	49.08	0
2023-06-03 23:21:10	48.16	47.78	48.16	0
2023-06-03 23:31:11	47.38	47.773	47.38	0
2023-06-03 23:41:21	47.5	47.786	47.5	0
2023-06-03 23:51:30	49.24	47.97	49.24	0
2023-06-04 00:01:41	47.82	48.022	47.82	0
2023-06-04 00:11:50	47.41	47.929	47.41	0
2023-06-04 00:22:00	49.45	48.135	49.45	0
2023-06-04 00:32:10	47.48	48.088	47.48	0
2023-06-04 00:41:10	47.92	48.144	47.92	0
2023-06-04 00:51:10	47.36	47.972	47.36	0
2023-06-04 01:01:10	47.67	47.923	47.67	0
2023-06-04 01:11:11	47.4	47.925	47.4	0
2023-06-04 01:21:11	47.42	47.917	47.42	0
2023-06-04 01:31:20	48.66	47.859	48.66	0
2023-06-04 01:41:30	47.51	47.828	47.51	0
2023-06-04 01:51:40	47.41	47.828	47.41	0
2023-06-04 02:01:50	49.53	47.836	49.53	0
2023-06-04 02:12:00	48.48	47.936	48.48	0
2023-06-04 02:22:10	47.32	47.876	47.32	0
2023-06-04 02:31:10	49.37	48.077	49.37	0
2023-06-04 02:41:10	47.41	48.051	47.41	0
2023-06-04 02:51:10	48.99	48.21	48.99	0
2023-06-04 03:01:10	47.26	48.194	47.26	0
2023-06-04 03:11:10	47.87	48.115	47.87	0
2023-06-04 03:21:20	47.47	48.111	47.47	0
2023-06-04 03:31:31	47.5	48.12	47.5	0
2023-06-04 03:41:40	47.94	47.961	47.94	0
2023-06-04 03:51:50	47.3	47.843	47.3	0
2023-06-04 04:02:00	47.36	47.847	47.36	0
2023-06-04 04:12:10	47.47	47.657	47.47	0
2023-06-04 04:21:10	48.79	47.795	48.79	0
2023-06-04 04:31:10	47.36	47.632	47.36	0
2023-06-04 04:41:10	49.49	47.855	49.49	0
2023-06-04 04:51:10	48.93	47.961	48.93	0
2023-06-04 05:01:10	48.24	48.038	48.24	0
2023-06-04 05:11:21	48.71	48.159	48.71	0
2023-06-04 05:21:31	47.48	48.113	47.48	0
2023-06-04 05:31:40	47.49	48.132	47.49	0
2023-06-04 05:41:50	47.48	48.144	47.48	0
2023-06-04 05:52:00	48.49	48.246	48.49	0
2023-06-04 06:02:10	47.39	48.106	47.39	0
2023-06-04 06:11:10	47.49	48.119	47.49	0
2023-06-04 06:21:10	49.05	48.075	49.05	0
2023-06-04 06:31:10	48.54	48.036	48.54	0
2023-06-04 06:41:10	47.34	47.946	47.34	0
2023-06-04 06:51:10	47.6	47.835	47.6	0
2023-06-04 07:01:20	47.53	47.84	47.53	0
2023-06-04 07:11:30	47.42	47.833	47.42	0
2023-06-04 07:21:40	47.27	47.812	47.27	0
2023-06-04 07:31:50	47.31	47.694	47.31	0
2023-06-04 07:42:00	47.35	47.69	47.35	0
2023-06-04 07:52:10	47.4	47.681	47.4	0
2023-06-04 08:01:10	48.44	47.62	48.44	0
2023-06-04 08:11:10	47.41	47.507	47.41	0
2023-06-04 08:21:10	48.05	47.578	48.05	0
2023-06-04 08:31:10	47.36	47.554	47.36	0
2023-06-04 08:41:10	48.1	47.611	48.1	0
2023-06-04 08:51:21	47.55	47.624	47.55	0
2023-06-04 09:01:31	47.34	47.631	47.34	0
2023-06-04 09:11:40	47.46	47.646	47.46	0
2023-06-04 09:21:50	47.83	47.694	47.83	0
2023-06-04 09:32:00	47.42	47.696	47.42	0
2023-06-04 09:42:10	47.48	47.6	47.48	0
2023-06-04 09:51:10	47.38	47.597	47.38	0
2023-06-04 10:01:10	47.76	47.568	47.76	0
2023-06-04 10:11:10	47.34	47.566	47.34	0
2023-06-04 10:21:10	47.48	47.504	47.48	0
2023-06-04 10:31:11	47.48	47.497	47.48	0
2023-06-04 10:41:21	47.45	47.508	47.45	0
2023-06-04 10:51:30	48.31	47.593	48.31	0
2023-06-04 11:01:40	48.45	47.655	48.45	0
2023-06-04 11:11:50	47.49	47.662	47.49	0
2023-06-04 11:22:01	47.75	47.689	47.75	0
2023-06-04 11:32:10	47.27	47.678	47.27	0
2023-06-04 11:41:10	47.42	47.644	47.42	0
2023-06-04 11:51:10	48.78	47.788	48.78	0
2023-06-04 12:01:10	47.47	47.787	47.47	0
2023-06-04 12:11:10	47.32	47.771	47.32	0
2023-06-04 12:21:10	49.5	47.976	49.5	0
2023-06-04 12:31:20	47.41	47.886	47.41	0
2023-06-04 12:41:30	47.48	47.789	47.48	0
2023-06-04 12:51:40	47.39	47.779	47.39	0
2023-06-04 13:01:50	48.45	47.849	48.45	0
2023-06-04 13:12:00	47.51	47.873	47.51	0
2023-06-04 13:22:11	47.47	47.878	47.47	0
2023-06-04 13:31:10	47.47	47.747	47.47	0
2023-06-04 13:41:11	47.39	47.739	47.39	0
2023-06-04 13:51:10	47.45	47.752	47.45	0
2023-06-04 14:01:10	47.49	47.551	47.49	0
2023-06-04 14:11:11	47.53	47.563	47.53	0
2023-06-04 14:21:20	48.42	47.657	48.42	0
2023-06-04 14:31:30	47.31	47.649	47.31	0
2023-06-04 14:41:40	47.41	47.545	47.41	0
2023-06-04 14:51:50	48.8	47.674	48.8	0
2023-06-04 15:02:00	48.27	47.754	48.27	0
2023-06-04 15:12:10	47.98	47.805	47.98	0
2023-06-04 15:21:10	47.43	47.809	47.43	0
2023-06-04 15:31:10	47.44	47.808	47.44	0
2023-06-04 15:41:10	47.53	47.812	47.53	0
2023-06-04 15:51:10	48.89	47.948	48.89	0
2023-06-04 16:01:10	47.33	47.839	47.33	0
2023-06-04 16:11:20	47.55	47.863	47.55	0
2023-06-04 16:21:30	48.2	47.942	48.2	0
2023-06-04 16:31:40	47.59	47.821	47.59	0
2023-06-04 16:41:50	47.45	47.739	47.45	0
2023-06-04 16:52:00	47.57	47.698	47.57	0
2023-06-04 17:02:10	47.29	47.684	47.29	0
2023-06-04 17:11:10	48.46	47.786	48.46	0
2023-06-04 17:21:10	47.9	47.823	47.9	0
2023-06-04 17:31:10	47.28	47.662	47.28	0
2023-06-04 17:41:10	47.4	47.669	47.4	0
2023-06-04 17:51:10	49.37	47.851	49.37	0
2023-06-04 18:01:20	48.31	47.862	48.31	0
2023-06-04 18:11:30	48.74	47.977	48.74	0
2023-06-04 18:21:40	47.48	47.98	47.48	0
2023-06-04 18:31:50	47.6	47.983	47.6	0
2023-06-04 18:42:00	47.67	48.021	47.67	0
2023-06-04 18:52:10	48.19	47.994	48.19	0
2023-06-04 19:01:10	47.46	47.95	47.46	0
2023-06-04 19:11:10	47.51	47.973	47.51	0
2023-06-04 19:21:10	47.33	47.966	47.33	0
2023-06-04 19:31:10	48.63	47.892	48.63	0
2023-06-04 19:41:10	49.64	48.025	49.64	0
2023-06-04 19:51:20	47.54	47.905	47.54	0
2023-06-04 20:01:30	47.4	47.897	47.4	0
2023-06-04 20:11:40	47.54	47.891	47.54	0
2023-06-04 20:21:50	47.42	47.866	47.42	0
2023-06-04 20:32:00	47.65	47.812	47.65	0
2023-06-04 20:42:10	47.4	47.806	47.4	0
2023-06-04 20:51:10	47.28	47.783	47.28	0
2023-06-04 21:01:10	48.23	47.873	48.23	0
2023-06-04 21:11:10	47.48	47.758	47.48	0
2023-06-04 21:21:11	47.43	47.537	47.43	0
2023-06-04 21:31:10	47.63	47.546	47.63	0
2023-06-04 21:41:20	48.59	47.665	48.59	0
2023-06-04 21:51:30	47.39	47.65	47.39	0
2023-06-04 22:01:40	47.19	47.627	47.19	0
2023-06-04 22:11:50	48.69	47.731	48.69	0
2023-06-04 22:22:00	47.5	47.741	47.5	0
2023-06-04 22:32:11	47.42	47.755	47.42	0
2023-06-04 22:41:10	47.42	47.674	47.42	0
2023-06-04 22:51:10	47.4	47.666	47.4	0
2023-06-04 23:01:10	48.36	47.759	48.36	0
2023-06-04 23:11:11	47.9	47.786	47.9	0
2023-06-04 23:21:10	49.24	47.851	49.24	0
2023-06-04 23:31:20	47.41	47.853	47.41	0
2023-06-04 23:41:30	47.4	47.874	47.4	0
2023-06-04 23:51:40	48.58	47.863	48.58	0
2023-06-05 00:01:50	47.46	47.859	47.46	0
2023-06-05 00:12:00	47.91	47.908	47.91	0
2023-06-05 00:22:10	47.43	47.909	47.43	0
2023-06-05 00:31:11	47.34	47.903	47.34	0
2023-06-05 00:41:10	47.32	47.799	47.32	0
2023-06-05 00:51:10	49.48	47.957	49.48	0
2023-06-05 01:01:10	47.41	47.774	47.41	0
2023-06-05 01:11:10	47.49	47.782	47.49	0
2023-06-05 01:21:20	48.55	47.897	48.55	0
2023-06-05 01:31:30	47.36	47.775	47.36	0
2023-06-05 01:41:40	47.32	47.761	47.32	0
2023-06-05 01:51:50	47.37	47.707	47.37	0
2023-06-05 02:02:00	48.94	47.858	48.94	0
2023-06-05 02:12:10	47.49	47.873	47.49	0
2023-06-05 02:21:10	48.3	47.971	48.3	0
2023-06-05 02:31:10	47.38	47.761	47.38	0
2023-06-05 02:41:10	47.83	47.803	47.83	0
2023-06-05 02:51:10	47.29	47.783	47.29	0
2023-06-05 03:01:10	49.31	47.859	49.31	0
2023-06-05 03:11:21	49.55	48.078	49.55	0
2023-06-05 03:21:30	47.42	48.088	47.42	0
2023-06-05 03:31:40	48.59	48.21	48.59	0
2023-06-05 03:41:51	48.51	48.167	48.51	0
2023-06-05 03:52:00	47.49	48.167	47.49	0
2023-06-05 04:02:10	48.55	48.192	48.55	0
2023-06-05 04:11:10	48.07	48.261	48.07	0
2023-06-05 04:21:10	47.35	48.213	47.35	0
2023-06-05 04:31:10	48.26	48.31	48.26	0
2023-06-05 04:41:10	47.55	48.134	47.55	0
2023-06-05 04:51:10	48.14	47.993	48.14	0
2023-06-05 05:01:21	47.17	47.968	47.17	0
2023-06-05 05:11:30	47.41	47.85	47.41	0
2023-06-05 05:21:40	47.52	47.751	47.52	0
2023-06-05 05:31:50	47.48	47.75	47.48	0
2023-06-05 05:42:00	48.79	47.774	48.79	0
2023-06-05 05:52:10	47	47.667	47	0
2023-06-05 06:01:10	46.95	47.627	46.95	0
2023-06-05 06:11:10	48.14	47.615	48.14	0
2023-06-05 06:21:10	48.15	47.675	48.15	0
2023-06-05 06:31:10	47.31	47.592	47.31	0
2023-06-05 06:41:10	47.2	47.595	47.2	0
2023-06-05 06:51:20	47.43	47.597	47.43	0
2023-06-05 07:01:30	47.84	47.629	47.84	0
2023-06-05 07:11:40	47.35	47.616	47.35	0
2023-06-05 07:21:50	47.38	47.475	47.38	0
2023-06-05 07:32:00	47.34	47.509	47.34	0
2023-06-05 07:42:10	47.37	47.551	47.37	0
2023-06-05 07:51:10	47.99	47.536	47.99	0
2023-06-05 08:01:10	47.49	47.47	47.49	0
2023-06-05 08:11:10	47.46	47.485	47.46	0
2023-06-05 08:21:10	47.4	47.505	47.4	0
2023-06-05 08:31:10	46.32	47.394	46.32	0
2023-06-05 08:41:20	47	47.31	47	0
2023-06-05 08:51:30	48.5	47.425	48.5	0
2023-06-05 09:01:41	49.09	47.596	49.09	0
2023-06-05 09:11:50	47.82	47.644	47.82	0
2023-06-05 09:22:00	46.86	47.593	46.86	0
2023-06-05 09:32:11	46.84	47.478	46.84	0
2023-06-05 09:41:10	46.99	47.428	46.99	0
2023-06-05 09:51:10	47.1	47.392	47.1	0
2023-06-05 10:01:10	48.04	47.456	48.04	0
2023-06-05 10:11:10	46.81	47.505	46.81	0
2023-06-05 10:21:10	48.22	47.627	48.22	0
2023-06-05 10:31:20	47.28	47.505	47.28	0
2023-06-05 10:41:30	48.65	47.461	48.65	0
2023-06-05 10:51:41	47.35	47.414	47.35	0
2023-06-05 11:01:50	47.36	47.464	47.36	0
2023-06-05 11:12:00	49.42	47.722	49.42	0
2023-06-05 11:22:10	48.54	47.877	48.54	0
2023-06-05 11:31:10	47.98	47.965	47.98	0
2023-06-05 11:41:11	47.31	47.892	47.31	0
2023-06-05 11:51:10	47.4	47.951	47.4	0
2023-06-05 12:01:10	47.41	47.87	47.41	0
2023-06-05 12:11:10	48.76	48.018	48.76	0
2023-06-05 12:21:20	47.04	47.857	47.04	0
2023-06-05 12:31:30	48.22	47.944	48.22	0
2023-06-05 12:41:40	46.88	47.896	46.88	0
2023-06-05 12:51:50	47.16	47.67	47.16	0
2023-06-05 13:02:00	46.95	47.511	46.95	0
2023-06-05 13:12:10	46.99	47.412	46.99	0
2023-06-05 13:21:11	47.06	47.387	47.06	0
2023-06-05 13:31:10	47.84	47.431	47.84	0
2023-06-05 13:41:10	48.56	47.546	48.56	0
2023-06-05 13:51:10	47.22	47.392	47.22	0
2023-06-05 14:01:10	47.37	47.425	47.37	0
2023-06-05 14:11:20	48.36	47.439	48.36	0
2023-06-05 14:21:30	48.04	47.555	48.04	0
2023-06-05 14:31:40	47.34	47.573	47.34	0
2023-06-05 14:41:50	47.42	47.62	47.42	0
2023-06-05 14:52:00	47.49	47.67	47.49	0
2023-06-05 15:02:10	47.42	47.706	47.42	0
2023-06-05 15:11:10	48.67	47.789	48.67	0
2023-06-05 15:21:10	47.35	47.668	47.35	0
2023-06-05 15:31:10	47.46	47.692	47.46	0
2023-06-05 15:41:10	47.36	47.691	47.36	0
2023-06-05 15:51:10	49.07	47.762	49.07	0
2023-06-05 16:01:20	47.48	47.706	47.48	0
2023-06-05 16:11:30	47.41	47.713	47.41	0
2023-06-05 16:21:40	48.13	47.784	48.13	0
2023-06-05 16:31:50	47.52	47.787	47.52	0
2023-06-05 16:42:01	48.25	47.87	48.25	0
2023-06-05 16:52:10	49.53	47.956	49.53	0
2023-06-05 17:01:10	47.51	47.972	47.51	0
2023-06-05 17:11:10	47.47	47.973	47.47	0
2023-06-05 17:21:10	48.58	48.095	48.58	0
2023-06-05 17:31:10	47.46	47.934	47.46	0
2023-06-05 17:41:10	47.46	47.932	47.46	0
2023-06-05 17:51:21	47.52	47.943	47.52	0
2023-06-05 18:01:30	47.44	47.874	47.44	0
2023-06-05 18:11:40	47.54	47.876	47.54	0
2023-06-05 18:21:51	47.3	47.781	47.3	0
2023-06-05 18:32:00	48.67	47.695	48.67	0
2023-06-05 18:42:10	47.54	47.698	47.54	0
2023-06-05 18:51:10	48.88	47.839	48.88	0
2023-06-05 19:01:10	47.51	47.732	47.51	0
2023-06-05 19:11:10	47.44	47.73	47.44	0
2023-06-05 19:21:10	47.41	47.725	47.41	0
2023-06-05 19:31:10	48.35	47.808	48.35	0
2023-06-05 19:41:20	47.46	47.81	47.46	0
2023-06-05 19:51:30	47.54	47.81	47.54	0
2023-06-05 20:01:40	47.61	47.841	47.61	0
2023-06-05 20:11:51	47.41	47.715	47.41	0
2023-06-05 20:22:01	49.01	47.862	49.01	0
2023-06-05 20:32:10	48.23	47.797	48.23	0
2023-06-05 20:41:10	47.36	47.782	47.36	0
2023-06-05 20:51:11	47.55	47.793	47.55	0
2023-06-05 21:01:10	48.58	47.91	48.58	0
2023-06-05 21:11:11	48.22	47.897	48.22	0
2023-06-05 21:21:10	48.18	47.969	48.18	0
2023-06-05 21:31:21	47.59	47.974	47.59	0
2023-06-05 21:41:30	48.63	48.076	48.63	0
2023-06-05 21:51:40	47.62	48.097	47.62	0
2023-06-05 22:01:50	47.46	47.942	47.46	0
2023-06-05 22:12:00	48.62	47.981	48.62	0
2023-06-05 22:22:10	48.82	48.127	48.82	0
2023-06-05 22:31:10	47.55	48.127	47.55	0
2023-06-05 22:41:11	47.49	48.018	47.49	0
2023-06-05 22:51:10	47.53	47.949	47.53	0
2023-06-05 23:01:10	47.53	47.884	47.53	0
2023-06-05 23:11:10	48.33	47.958	48.33	0
2023-06-05 23:21:20	47.55	47.85	47.55	0
2023-06-05 23:31:30	47.62	47.85	47.62	0
2023-06-05 23:41:40	47.47	47.851	47.47	0
2023-06-05 23:51:50	47.97	47.786	47.97	0
2023-06-06 00:02:01	47.54	47.658	47.54	0
2023-06-06 00:12:10	47.51	47.654	47.51	0
2023-06-06 00:21:10	48.43	47.748	48.43	0
2023-06-06 00:31:10	47.49	47.744	47.49	0
2023-06-06 00:41:10	47.48	47.739	47.48	0
2023-06-06 00:51:10	47.43	47.649	47.43	0
2023-06-06 01:01:10	47.43	47.637	47.43	0
2023-06-06 01:11:21	47.53	47.628	47.53	0
2023-06-06 01:21:30	47.5	47.631	47.5	0
2023-06-06 01:31:40	47.47	47.581	47.47	0
2023-06-06 01:41:50	47.52	47.579	47.52	0
2023-06-06 01:52:01	47.44	47.572	47.44	0
2023-06-06 02:02:10	49.38	47.667	49.38	0
2023-06-06 02:11:10	47.57	47.675	47.57	0
2023-06-06 02:21:10	47.47	47.674	47.47	0
2023-06-06 02:31:10	47.46	47.677	47.46	0
2023-06-06 02:41:10	47.46	47.68	47.46	0
2023-06-06 02:51:10	47.53	47.68	47.53	0
2023-06-06 03:01:20	49.52	47.882	49.52	0
2023-06-06 03:11:31	47.49	47.884	47.49	0
2023-06-06 03:21:40	47.47	47.879	47.47	0
2023-06-06 03:31:51	47.51	47.886	47.51	0
2023-06-06 03:42:00	47.55	47.703	47.55	0
2023-06-06 03:52:10	47.56	47.702	47.56	0
2023-06-06 04:01:10	49.18	47.873	49.18	0
2023-06-06 04:11:10	48.01	47.928	48.01	0
2023-06-06 04:21:11	47.53	47.935	47.53	0
2023-06-06 04:31:10	48.8	48.062	48.8	0
2023-06-06 04:41:11	48.67	47.977	48.67	0
2023-06-06 04:51:22	48.01	48.029	48.01	0
2023-06-06 05:01:30	47.52	48.034	47.52	0
2023-06-06 05:11:40	47.69	48.052	47.69	0
2023-06-06 05:21:51	46.71	47.968	46.71	0
2023-06-06 05:32:00	48.99	48.111	48.99	0
2023-06-06 05:42:10	47.88	47.981	47.88	0
2023-06-06 05:51:10	49.45	48.125	49.45	0
2023-06-06 06:01:10	47.33	48.105	47.33	0
2023-06-06 06:11:10	48.27	48.052	48.27	0
2023-06-06 06:21:10	47.41	47.926	47.41	0
2023-06-06 06:31:10	47.44	47.869	47.44	0
2023-06-06 06:41:20	47.39	47.856	47.39	0
2023-06-06 06:51:30	47.47	47.834	47.47	0
2023-06-06 07:01:40	48.12	47.975	48.12	0
2023-06-06 07:11:50	47.47	47.823	47.47	0
2023-06-06 07:22:00	47.53	47.788	47.53	0
2023-06-06 07:32:10	49.64	47.807	49.64	0
2023-06-06 07:41:10	48.25	47.899	48.25	0
2023-06-06 07:51:11	48.34	47.906	48.34	0
2023-06-06 08:01:10	47.41	47.906	47.41	0
2023-06-06 08:11:10	47.45	47.907	47.45	0
2023-06-06 08:21:10	48.53	48.021	48.53	0
2023-06-06 08:31:21	47.52	48.026	47.52	0
2023-06-06 08:41:31	47.62	47.976	47.62	0
2023-06-06 08:51:40	48.62	48.091	48.62	0
2023-06-06 09:01:50	47.74	48.112	47.74	0
2023-06-06 09:12:00	47.44	47.892	47.44	0
2023-06-06 09:22:10	47.52	47.819	47.52	0
2023-06-06 09:31:10	47.43	47.728	47.43	0
2023-06-06 09:41:11	47.29	47.716	47.29	0
2023-06-06 09:51:10	47.74	47.745	47.74	0
2023-06-06 10:01:10	47.96	47.688	47.96	0
2023-06-06 10:11:11	47.4	47.676	47.4	0
2023-06-06 10:21:20	47.42	47.656	47.42	0
2023-06-06 10:31:30	48.31	47.625	48.31	0
2023-06-06 10:41:40	47.44	47.595	47.44	0
2023-06-06 10:51:50	47.49	47.6	47.49	0
2023-06-06 11:02:00	48.51	47.699	48.51	0
2023-06-06 11:12:10	48.45	47.801	48.45	0
2023-06-06 11:21:10	47.5	47.822	47.5	0
2023-06-06 11:31:10	47.51	47.799	47.51	0
2023-06-06 11:41:10	49.36	47.939	49.36	0
2023-06-06 11:51:11	47.51	47.95	47.51	0
2023-06-06 12:01:10	47.43	47.951	47.43	0
2023-06-06 12:11:21	47.57	47.877	47.57	0
2023-06-06 12:21:31	47.48	47.881	47.48	0
2023-06-06 12:31:40	47.52	47.884	47.52	0
2023-06-06 12:41:50	47.31	47.764	47.31	0
2023-06-06 12:52:00	47.25	47.644	47.25	0
2023-06-06 13:02:10	47.35	47.629	47.35	0
2023-06-06 13:11:10	47.36	47.614	47.36	0
2023-06-06 13:21:11	48.14	47.492	48.14	0
2023-06-06 13:31:10	47.46	47.487	47.46	0
2023-06-06 13:41:10	47.77	47.521	47.77	0
2023-06-06 13:51:10	49.61	47.725	49.61	0
2023-06-06 14:01:20	47.98	47.775	47.98	0
2023-06-06 14:11:30	48.31	47.854	48.31	0
2023-06-06 14:21:41	48.37	47.96	48.37	0
2023-06-06 14:31:50	47.45	47.98	47.45	0
2023-06-06 14:42:00	48.5	48.095	48.5	0
2023-06-06 14:52:11	47.51	48.11	47.51	0
2023-06-06 15:01:10	47.5	48.046	47.5	0
2023-06-06 15:11:10	47.96	48.096	47.96	0
2023-06-06 15:21:10	47.46	48.065	47.46	0
2023-06-06 15:31:10	47.58	47.862	47.58	0
2023-06-06 15:41:11	47.55	47.819	47.55	0
2023-06-06 15:51:20	47.5	47.738	47.5	0
2023-06-06 16:01:30	47.55	47.656	47.55	0
2023-06-06 16:11:41	48.89	47.8	48.89	0
2023-06-06 16:21:50	48.15	47.765	48.15	0
2023-06-06 16:32:00	47.58	47.772	47.58	0
2023-06-06 16:42:10	47.51	47.773	47.51	0
2023-06-06 16:51:10	48.4	47.817	48.4	0
2023-06-06 17:01:10	47.49	47.82	47.49	0
2023-06-06 17:11:10	47.48	47.81	47.48	0
2023-06-06 17:21:10	47.44	47.799	47.44	0
2023-06-06 17:31:10	47.55	47.804	47.55	0
2023-06-06 17:41:20	49.67	48.016	49.67	0
2023-06-06 17:51:30	47.48	47.875	47.48	0
2023-06-06 18:01:40	47.55	47.815	47.55	0
2023-06-06 18:11:51	47.6	47.817	47.6	0
2023-06-06 18:22:00	48.68	47.934	48.68	0
2023-06-06 18:32:10	47.49	47.843	47.49	0
2023-06-06 18:41:10	47.5	47.844	47.5	0
2023-06-06 18:51:10	47.52	47.848	47.52	0
2023-06-06 19:01:10	48.79	47.983	48.79	0
2023-06-06 19:11:10	47.53	47.981	47.53	0
2023-06-06 19:21:10	47.51	47.765	47.51	0
2023-06-06 19:31:20	48.06	47.823	48.06	0
2023-06-06 19:41:30	47.49	47.817	47.49	0
2023-06-06 19:51:40	48.58	47.915	48.58	0
2023-06-06 20:01:50	48.65	47.912	48.65	0
2023-06-06 20:12:00	47.54	47.917	47.54	0
2023-06-06 20:22:10	47.58	47.925	47.58	0
2023-06-06 20:31:10	48.48	48.021	48.48	0
2023-06-06 20:41:10	47.43	47.885	47.43	0
2023-06-06 20:51:10	49.65	48.097	49.65	0
2023-06-06 21:01:10	47.62	48.108	47.62	0
2023-06-06 21:11:10	48.78	48.18	48.78	0
2023-06-06 21:21:20	47.4	48.171	47.4	0
2023-06-06 21:31:30	47.43	48.056	47.43	0
2023-06-06 21:41:40	47.59	47.95	47.59	0
2023-06-06 21:51:50	47.46	47.942	47.46	0
2023-06-06 22:02:00	47.5	47.934	47.5	0
2023-06-06 22:12:10	48.58	47.944	48.58	0
2023-06-06 22:21:10	47.44	47.945	47.44	0
2023-06-06 22:31:10	47.57	47.737	47.57	0
2023-06-06 22:41:10	49.09	47.884	49.09	0
2023-06-06 22:51:10	47.56	47.762	47.56	0
2023-06-06 23:01:10	47.49	47.771	47.49	0
2023-06-06 23:11:20	48.35	47.863	48.35	0
2023-06-06 23:21:30	47.5	47.854	47.5	0
2023-06-06 23:31:40	47.51	47.859	47.51	0
2023-06-06 23:41:50	47.58	47.867	47.58	0
2023-06-06 23:52:00	47.52	47.761	47.52	0
2023-06-07 00:02:10	47.58	47.775	47.58	0
2023-06-07 00:11:11	48.44	47.862	48.44	0
2023-06-07 00:21:10	47.64	47.717	47.64	0
2023-06-07 00:31:10	47.44	47.705	47.44	0
2023-06-07 00:41:11	47.59	47.715	47.59	0
2023-06-07 00:51:11	47.55	47.635	47.55	0
2023-06-07 01:01:20	47.59	47.644	47.59	0
2023-06-07 01:11:30	47.61	47.654	47.61	0
2023-06-07 01:21:40	49.21	47.817	49.21	0
2023-06-07 01:31:50	47.76	47.841	47.76	0
2023-06-07 01:42:00	47.58	47.841	47.58	0
2023-06-07 01:52:10	48.49	47.846	48.49	0
2023-06-07 02:01:11	47.49	47.831	47.49	0
2023-06-07 02:11:10	47.56	47.843	47.56	0
2023-06-07 02:21:10	48.54	47.938	48.54	0
2023-06-07 02:31:11	47.48	47.931	47.48	0
2023-06-07 02:41:10	47.54	47.926	47.54	0
2023-06-07 02:51:20	48.53	48.018	48.53	0
2023-06-07 03:01:30	47.93	47.89	47.93	0
2023-06-07 03:11:40	47.57	47.871	47.57	0
2023-06-07 03:21:50	47.45	47.858	47.45	0
2023-06-07 03:32:00	47.54	47.763	47.54	0
2023-06-07 03:42:10	47.54	47.768	47.54	0
2023-06-07 03:51:10	47.6	47.772	47.6	0
2023-06-07 04:01:10	47.48	47.666	47.48	0
2023-06-07 04:11:11	49.55	47.873	49.55	0
2023-06-07 04:21:10	47.38	47.857	47.38	0
2023-06-07 04:31:10	48.84	47.888	48.84	0
2023-06-07 04:41:20	47.49	47.844	47.49	0
2023-06-07 04:51:30	47.5	47.837	47.5	0
2023-06-07 05:01:41	47.56	47.848	47.56	0
2023-06-07 05:11:51	48.6	47.954	48.6	0
2023-06-07 05:22:00	47.58	47.958	47.58	0
2023-06-07 05:32:11	47.6	47.958	47.6	0
2023-06-07 05:41:10	47.49	47.959	47.49	0
2023-06-07 05:51:10	48.94	47.898	48.94	0
2023-06-07 06:01:11	47.44	47.904	47.44	0
2023-06-07 06:11:10	47.49	47.769	47.49	0
2023-06-07 06:21:10	47.41	47.761	47.41	0
2023-06-07 06:31:20	47.59	47.77	47.59	0
2023-06-07 06:41:30	47.49	47.763	47.49	0
2023-06-07 06:51:40	47.07	47.61	47.07	0
2023-06-07 07:01:50	47.03	47.555	47.03	0
2023-06-07 07:12:00	47.06	47.501	47.06	0
2023-06-07 07:22:10	47.19	47.471	47.19	0
2023-06-07 07:31:10	46.85	47.262	46.85	0
2023-06-07 07:41:10	48.44	47.362	48.44	0
2023-06-07 07:51:10	48.77	47.49	48.77	0
2023-06-07 08:01:10	48.5	47.599	48.5	0
2023-06-07 08:11:10	48.56	47.696	48.56	0
2023-06-07 08:21:20	46.84	47.631	46.84	0
2023-06-07 08:31:31	46.79	47.603	46.79	0
2023-06-07 08:41:40	48.1	47.71	48.1	0
2023-06-07 08:51:50	46.82	47.686	46.82	0
2023-06-07 09:02:00	47.12	47.679	47.12	0
2023-06-07 09:12:10	47.15	47.709	47.15	0
2023-06-07 09:21:10	46.9	47.555	46.9	0
2023-06-07 09:31:10	47.8	47.458	47.8	0
2023-06-07 09:41:10	46.49	47.257	46.49	0
2023-06-07 09:51:10	48.86	47.287	48.86	0
2023-06-07 10:01:10	47	47.303	47	0
2023-06-07 10:11:20	48.16	47.44	48.16	0
2023-06-07 10:21:30	47.12	47.342	47.12	0
2023-06-07 10:31:41	47.06	47.366	47.06	0
2023-06-07 10:41:50	47.17	47.371	47.17	0
2023-06-07 10:52:00	48.54	47.51	48.54	0
2023-06-07 11:02:10	46.34	47.454	46.34	0
2023-06-07 11:11:10	46.99	47.373	46.99	0
2023-06-07 11:21:10	49.19	47.643	49.19	0
2023-06-07 11:31:10	47.26	47.483	47.26	0
2023-06-07 11:41:11	47.62	47.545	47.62	0
2023-06-07 11:51:10	47.31	47.46	47.31	0
2023-06-07 12:01:21	47.41	47.489	47.41	0
2023-06-07 12:11:30	47.43	47.526	47.43	0
2023-06-07 12:21:40	47.38	47.547	47.38	0
2023-06-07 12:31:51	47.44	47.437	47.44	0
2023-06-07 12:42:00	47.46	47.549	47.46	0
2023-06-07 12:52:10	47.42	47.592	47.42	0
2023-06-07 13:01:10	47.46	47.419	47.46	0
2023-06-07 13:11:10	47.83	47.476	47.83	0
2023-06-07 13:21:10	47.54	47.468	47.54	0
2023-06-07 13:31:10	47.31	47.468	47.31	0
2023-06-07 13:41:10	46.81	47.408	46.81	0
2023-06-07 13:51:20	48.38	47.503	48.38	0
2023-06-07 14:01:30	48.56	47.621	48.56	0
2023-06-07 14:11:40	47.37	47.614	47.37	0
2023-06-07 14:21:50	47.18	47.586	47.18	0
2023-06-07 14:32:00	48.19	47.663	48.19	0
2023-06-07 14:42:11	47.43	47.66	47.43	0
2023-06-07 14:51:10	47.41	47.618	47.41	0
2023-06-07 15:01:10	48.4	47.704	48.4	0
2023-06-07 15:11:10	47.43	47.716	47.43	0
2023-06-07 15:21:10	47.46	47.781	47.46	0
2023-06-07 15:31:10	47.54	47.697	47.54	0
2023-06-07 15:41:20	48.49	47.69	48.49	0
2023-06-07 15:51:30	47.44	47.697	47.44	0
2023-06-07 16:01:40	48.78	47.857	48.78	0
2023-06-07 16:11:50	48.99	47.937	48.99	0
2023-06-07 16:22:00	47.52	47.946	47.52	0
2023-06-07 16:32:10	47.38	47.943	47.38	0
2023-06-07 16:41:10	47.45	47.848	47.45	0
2023-06-07 16:51:10	47.67	47.872	47.67	0
2023-06-07 17:01:10	47.47	47.873	47.47	0
2023-06-07 17:11:10	48.74	47.993	48.74	0
2023-06-07 17:21:10	48.42	47.986	48.42	0
2023-06-07 17:31:20	47.6	48.002	47.6	0
2023-06-07 17:41:30	47.42	47.866	47.42	0
2023-06-07 17:51:40	47.4	47.707	47.4	0
2023-06-07 18:01:50	49.54	47.909	49.54	0
2023-06-07 18:12:00	48.41	48.012	48.41	0
2023-06-07 18:22:10	47.5	48.017	47.5	0
2023-06-07 18:31:10	47.44	47.994	47.44	0
2023-06-07 18:41:10	47.54	48.001	47.54	0
2023-06-07 18:51:10	48.95	48.022	48.95	0
2023-06-07 19:01:10	49.55	48.135	49.55	0
2023-06-07 19:11:11	47.55	48.13	47.55	0
2023-06-07 19:21:20	47.48	48.136	47.48	0
2023-06-07 19:31:30	47.51	48.147	47.51	0
2023-06-07 19:41:40	47.63	47.956	47.63	0
2023-06-07 19:51:51	47.59	47.874	47.59	0
2023-06-07 20:02:00	47.52	47.876	47.52	0
2023-06-07 20:12:10	47.52	47.884	47.52	0
2023-06-07 20:21:10	48.53	47.983	48.53	0
2023-06-07 20:31:10	47.63	47.851	47.63	0
2023-06-07 20:41:10	47.53	47.649	47.53	0
2023-06-07 20:51:10	47.64	47.658	47.64	0
2023-06-07 21:01:10	49.03	47.813	49.03	0
2023-06-07 21:11:20	47.75	47.837	47.75	0
2023-06-07 21:21:30	47.73	47.847	47.73	0
2023-06-07 21:31:40	48.76	47.964	48.76	0
2023-06-07 21:41:50	47.66	47.978	47.66	0
2023-06-07 21:52:01	47.7	47.996	47.7	0
2023-06-07 22:02:10	47.5	47.893	47.5	0
2023-06-07 22:11:10	47.7	47.9	47.7	0
2023-06-07 22:21:10	47.71	47.918	47.71	0
2023-06-07 22:31:10	48.69	48.023	48.69	0
2023-06-07 22:41:10	48.55	47.975	48.55	0
2023-06-07 22:51:10	47.72	47.972	47.72	0
2023-06-07 23:01:20	47.68	47.967	47.68	0
2023-06-07 23:11:31	48.97	47.988	48.97	0
2023-06-07 23:21:40	47.75	47.997	47.75	0
2023-06-07 23:31:50	47.77	48.004	47.77	0
2023-06-07 23:42:00	47.93	48.047	47.93	0
2023-06-07 23:52:10	48.2	48.097	48.2	0
2023-06-08 00:01:10	48.31	48.157	48.31	0
2023-06-08 00:11:10	47.78	48.066	47.78	0
2023-06-08 00:21:11	48.84	48.095	48.84	0
2023-06-08 00:31:10	47.84	48.107	47.84	0
2023-06-08 00:41:10	47.72	48.111	47.72	0
2023-06-08 00:51:20	48.5	48.064	48.5	0
2023-06-08 01:01:30	47.7	48.059	47.7	0
2023-06-08 01:11:40	47.68	48.05	47.68	0
2023-06-08 01:21:50	48.52	48.109	48.52	0
2023-06-08 01:32:00	47.78	48.067	47.78	0
2023-06-08 01:42:10	47.75	48.011	47.75	0
2023-06-08 01:51:10	47.65	47.998	47.65	0
2023-06-08 02:01:10	47.69	47.883	47.69	0
2023-06-08 02:11:10	47.8	47.879	47.8	0
2023-06-08 02:21:10	47.74	47.881	47.74	0
2023-06-08 02:31:10	47.73	47.804	47.73	0
2023-06-08 02:41:20	47.61	47.795	47.61	0
2023-06-08 02:51:30	36.13	46.64	36.13	0
2023-06-08 03:01:40	48.45	46.633	48.45	0
2023-06-08 03:11:50	47.61	46.616	47.61	0
2023-06-08 03:22:00	47.74	46.615	47.74	0
2023-06-08 03:32:11	49.13	46.763	49.13	0
2023-06-08 03:41:10	47.74	46.768	47.74	0
2023-06-08 03:51:10	47.58	46.746	47.58	0
2023-06-08 04:01:10	47.68	46.74	47.68	0
2023-06-08 04:11:10	47.69	46.736	47.69	0
2023-06-08 04:21:10	47.65	46.74	47.65	0
2023-06-08 04:31:21	47.76	47.903	47.76	0
2023-06-08 04:41:30	47.73	47.831	47.73	0
2023-06-08 04:51:41	47.53	47.823	47.53	0
2023-06-08 05:01:50	48.14	47.863	48.14	0
2023-06-08 05:12:00	47.59	47.709	47.59	0
2023-06-08 05:22:10	47.73	47.708	47.73	0
2023-06-08 05:31:11	47.67	47.717	47.67	0
2023-06-08 05:41:10	48.54	47.803	48.54	0
2023-06-08 05:51:10	48.86	47.92	48.86	0
2023-06-08 06:01:10	47.61	47.916	47.61	0
2023-06-08 06:11:11	47.52	47.892	47.52	0
2023-06-08 06:21:20	47.84	47.903	47.84	0
2023-06-08 06:31:30	48.23	47.973	48.23	0
2023-06-08 06:41:40	48.21	47.98	48.21	0
2023-06-08 06:51:50	47.59	47.98	47.59	0
2023-06-08 07:02:00	49.68	48.175	49.68	0
2023-06-08 07:12:10	48.14	48.222	48.14	0
2023-06-08 07:21:10	47.55	48.123	47.55	0
2023-06-08 07:31:11	47.59	47.996	47.59	0
2023-06-08 07:41:10	47.57	47.992	47.57	0
2023-06-08 07:51:10	48.18	48.058	48.18	0
2023-06-08 08:01:10	47.58	48.032	47.58	0
2023-06-08 08:11:20	47.52	47.961	47.52	0
2023-06-08 08:21:30	48.54	47.994	48.54	0
2023-06-08 08:31:40	47.57	47.992	47.57	0
2023-06-08 08:41:50	47.44	47.768	47.44	0
2023-06-08 08:52:00	49.6	47.914	49.6	0
2023-06-08 09:02:10	47.61	47.92	47.61	0
2023-06-08 09:11:10	47.57	47.918	47.57	0
2023-06-08 09:21:10	48.33	47.994	48.33	0
2023-06-08 09:31:10	47.3	47.906	47.3	0
2023-06-08 09:41:10	47.52	47.9	47.52	0
2023-06-08 09:51:10	48.08	47.956	48.08	0
2023-06-08 10:01:20	48.57	47.959	48.57	0
2023-06-08 10:11:30	47.48	47.95	47.48	0
2023-06-08 10:21:41	47.57	47.963	47.57	0
2023-06-08 10:31:51	47.46	47.749	47.46	0
2023-06-08 10:42:00	47.6	47.748	47.6	0
2023-06-08 10:52:10	47.31	47.722	47.31	0
2023-06-08 11:01:10	47.19	47.608	47.19	0
2023-06-08 11:11:10	47.29	47.607	47.29	0
2023-06-08 11:21:10	47.22	47.577	47.22	0
2023-06-08 11:31:11	48.45	47.614	48.45	0
2023-06-08 11:41:10	47.32	47.489	47.32	0
2023-06-08 11:51:20	46.77	47.418	46.77	0
2023-06-08 12:01:31	46.88	47.349	46.88	0
2023-06-08 12:11:40	47.8	47.383	47.8	0
2023-06-08 12:21:50	46.98	47.321	46.98	0
2023-06-08 12:32:00	47.16	47.306	47.16	0
2023-06-08 12:42:11	47.82	47.369	47.82	0
2023-06-08 12:51:10	48.49	47.489	48.49	0
2023-06-08 13:01:11	48.48	47.615	48.48	0
2023-06-08 13:11:10	46.9	47.46	46.9	0
2023-06-08 13:21:10	46.88	47.416	46.88	0
2023-06-08 13:31:10	46.75	47.414	46.75	0
2023-06-08 13:41:20	48.08	47.534	48.08	0
2023-06-08 13:51:31	47.28	47.482	47.28	0
2023-06-08 14:01:40	47.89	47.573	47.89	0
2023-06-08 14:11:51	49.34	47.791	49.34	0
2023-06-08 14:22:01	47.92	47.801	47.92	0
2023-06-08 14:32:10	47.26	47.678	47.26	0
2023-06-08 14:41:11	47.17	47.547	47.17	0
2023-06-08 14:51:10	47.28	47.585	47.28	0
2023-06-08 15:01:10	47.21	47.618	47.21	0
2023-06-08 15:11:10	47.23	47.666	47.23	0
2023-06-08 15:21:10	49.2	47.778	49.2	0
2023-06-08 15:31:20	47.28	47.778	47.28	0
2023-06-08 15:41:31	47.21	47.71	47.21	0
2023-06-08 15:51:40	48.54	47.63	48.54	0
2023-06-08 16:01:50	49.1	47.748	49.1	0
2023-06-08 16:12:00	47.34	47.756	47.34	0
2023-06-08 16:22:10	47.31	47.77	47.31	0
2023-06-08 16:31:11	48.53	47.895	48.53	0
2023-06-08 16:41:10	47.33	47.907	47.33	0
2023-06-08 16:51:11	47.22	47.906	47.22	0
2023-06-08 17:01:10	47.56	47.742	47.56	0
2023-06-08 17:11:10	47.28	47.742	47.28	0
2023-06-08 17:21:21	48.4	47.861	48.4	0
2023-06-08 17:31:30	47.9	47.797	47.9	0
2023-06-08 17:41:40	47.66	47.653	47.66	0
2023-06-08 17:51:50	49.36	47.855	49.36	0
2023-06-08 18:02:00	48.58	47.982	48.58	0
2023-06-08 18:12:10	47.33	47.862	47.33	0
2023-06-08 18:21:11	47.26	47.855	47.26	0
2023-06-08 18:31:10	48.44	47.977	48.44	0
2023-06-08 18:41:10	48.68	48.089	48.68	0
2023-06-08 18:51:10	47.99	48.16	47.99	0
2023-06-08 19:01:10	47.29	48.049	47.29	0
2023-06-08 19:11:20	49.16	48.175	49.16	0
2023-06-08 19:21:30	47.29	48.138	47.29	0
2023-06-08 19:31:41	48.58	48.06	48.58	0
2023-06-08 19:41:50	48.42	48.044	48.42	0
2023-06-08 19:52:00	47.31	48.042	47.31	0
2023-06-08 20:02:10	47.31	48.047	47.31	0
2023-06-08 20:11:10	47.9	47.993	47.9	0
2023-06-08 20:21:10	47.38	47.863	47.38	0
2023-06-08 20:31:10	47.36	47.8	47.36	0
2023-06-08 20:41:10	47.36	47.807	47.36	0
2023-06-08 20:51:10	47.42	47.633	47.42	0
2023-06-08 21:01:20	47.39	47.643	47.39	0
2023-06-08 21:11:30	47.38	47.523	47.38	0
2023-06-08 21:21:40	48.24	47.505	48.24	0
2023-06-08 21:31:50	47.39	47.513	47.39	0
2023-06-08 21:42:00	47.96	47.578	47.96	0
2023-06-08 21:52:10	47.33	47.521	47.33	0
2023-06-08 22:01:10	47.26	47.509	47.26	0
2023-06-08 22:11:10	47.35	47.508	47.35	0
2023-06-08 22:21:10	47.78	47.55	47.78	0
2023-06-08 22:31:10	47.4	47.548	47.4	0
2023-06-08 22:41:10	47.43	47.552	47.43	0
2023-06-08 22:51:20	47.42	47.556	47.42	0
2023-06-08 23:01:30	48.97	47.629	48.97	0
2023-06-08 23:11:41	47.31	47.621	47.31	0
2023-06-08 23:21:50	47.63	47.588	47.63	0
2023-06-08 23:32:00	48.19	47.674	48.19	0
2023-06-08 23:42:11	47.35	47.683	47.35	0
2023-06-08 23:51:10	48.4	47.788	48.4	0
2023-06-09 00:01:10	47.32	47.742	47.32	0
2023-06-09 00:11:10	47.44	47.746	47.44	0
2023-06-09 00:21:10	47.45	47.748	47.45	0
2023-06-09 00:31:10	48.55	47.861	48.55	0
2023-06-09 00:41:20	47.26	47.69	47.26	0
2023-06-09 00:51:31	47.36	47.695	47.36	0
2023-06-09 01:01:40	47.37	47.669	47.37	0
2023-06-09 01:11:51	48.38	47.688	48.38	0
2023-06-09 01:22:00	47.25	47.678	47.25	0
2023-06-09 01:32:10	47.35	47.573	47.35	0
2023-06-09 01:41:10	47.41	47.582	47.41	0
2023-06-09 01:51:10	47.32	47.57	47.32	0
2023-06-09 02:01:10	47.4	47.565	47.4	0
2023-06-09 02:11:10	47.34	47.444	47.34	0
2023-06-09 02:21:11	47.21	47.439	47.21	0
2023-06-09 02:31:21	47.29	47.432	47.29	0
2023-06-09 02:41:30	48.24	47.519	48.24	0
2023-06-09 02:51:40	47.29	47.41	47.29	0
2023-06-09 03:01:51	48.74	47.559	48.74	0
2023-06-09 03:12:00	48.62	47.686	48.62	0
2023-06-09 03:22:10	47.3	47.675	47.3	0
2023-06-09 03:31:11	48.13	47.756	48.13	0
2023-06-09 03:41:10	47.32	47.748	47.32	0
2023-06-09 03:51:10	47.33	47.747	47.33	0
2023-06-09 04:01:10	47.22	47.748	47.22	0
2023-06-09 04:11:10	54.58	48.477	54.58	0
2023-06-09 04:21:20	47.3	48.383	47.3	0
2023-06-09 04:31:30	49.26	48.58	49.26	0
2023-06-09 04:41:40	47.29	48.435	47.29	0
2023-06-09 04:51:51	47.71	48.344	47.71	0
2023-06-09 05:02:01	47.18	48.332	47.18	0
2023-06-09 05:12:10	47.27	48.246	47.27	0
2023-06-09 05:21:11	47.19	48.233	47.19	0
2023-06-09 05:31:10	47.28	48.228	47.28	0
2023-06-09 05:41:10	49.28	48.434	49.28	0
2023-06-09 05:51:10	49.21	47.897	49.21	0
2023-06-09 06:01:10	49.15	48.082	49.15	0
2023-06-09 06:11:20	47.23	47.879	47.23	0
2023-06-09 06:21:30	48.38	47.988	48.38	0
2023-06-09 06:31:40	47.13	47.93	47.13	0
2023-06-09 06:41:51	47.14	47.926	47.14	0
2023-06-09 06:52:00	49.3	48.129	49.3	0
2023-06-09 07:02:10	48.31	48.241	48.31	0
2023-06-09 07:11:10	47.61	48.274	47.61	0
2023-06-09 07:21:10	47.32	48.078	47.32	0
2023-06-09 07:31:10	47.6	47.917	47.6	0
2023-06-09 07:41:10	47.39	47.741	47.39	0
2023-06-09 07:51:11	48.26	47.844	48.26	0
2023-06-09 08:01:20	47.85	47.791	47.85	0
2023-06-09 08:11:30	47	47.778	47	0
2023-06-09 08:21:41	47.39	47.803	47.39	0
2023-06-09 08:31:51	47.28	47.601	47.28	0
2023-06-09 08:42:01	47.63	47.533	47.63	0
2023-06-09 08:52:10	49.33	47.705	49.33	0
2023-06-09 09:01:10	47.16	47.689	47.16	0
2023-06-09 09:11:10	47.1	47.639	47.1	0
2023-06-09 09:21:10	48.79	47.779	48.79	0
2023-06-09 09:31:10	47.17	47.67	47.17	0
2023-06-09 09:41:10	47.11	47.596	47.11	0
2023-06-09 09:51:20	47.14	47.61	47.14	0
2023-06-09 10:01:30	47.12	47.583	47.12	0
2023-06-09 10:11:40	48.28	47.683	48.28	0
2023-06-09 10:21:51	47.31	47.651	47.31	0
2023-06-09 10:32:00	47.07	47.425	47.07	0
2023-06-09 10:42:10	47.09	47.418	47.09	0
2023-06-09 10:51:10	48.49	47.557	48.49	0
2023-06-09 11:01:10	47.11	47.389	47.11	0
2023-06-09 11:11:11	47	47.372	47	0
2023-06-09 11:21:10	49.27	47.588	49.27	0
2023-06-09 11:31:11	47.06	47.58	47.06	0
2023-06-09 11:41:21	47.15	47.583	47.15	0
2023-06-09 11:51:30	47.24	47.479	47.24	0
2023-06-09 12:01:40	47.14	47.462	47.14	0
2023-06-09 12:11:50	47.14	47.469	47.14	0
2023-06-09 12:22:00	47.33	47.493	47.33	0
2023-06-09 12:32:10	47.08	47.352	47.08	0
2023-06-09 12:41:11	47.02	47.343	47.02	0
2023-06-09 12:51:11	47.54	47.397	47.54	0
2023-06-09 13:01:10	48.14	47.284	48.14	0
2023-06-09 13:11:10	47	47.278	47	0
2023-06-09 13:21:10	47.05	47.268	47.05	0
2023-06-09 13:31:21	47.55	47.299	47.55	0
2023-06-09 13:41:30	47	47.285	47	0
2023-06-09 13:51:40	48.68	47.439	48.68	0
2023-06-09 14:01:50	46.98	47.404	46.98	0
2023-06-09 14:12:00	49.25	47.621	49.25	0
2023-06-09 14:22:10	49.3	47.849	49.3	0
2023-06-09 14:31:11	48.3	47.925	48.3	0
2023-06-09 14:41:10	47.81	47.892	47.81	0
2023-06-09 14:51:10	47.1	47.902	47.1	0
2023-06-09 15:01:10	47.18	47.915	47.18	0
2023-06-09 15:11:10	49.14	48.074	49.14	0
2023-06-09 15:21:20	48.87	48.261	48.87	0
2023-06-09 15:31:30	47.14	48.107	47.14	0
2023-06-09 15:41:41	47.21	48.13	47.21	0
2023-06-09 15:51:50	47.16	47.921	47.16	0
2023-06-09 16:02:00	48.32	47.823	48.32	0
2023-06-09 16:12:10	46.93	47.686	46.93	0
2023-06-09 16:21:10	47.06	47.611	47.06	0
2023-06-09 16:31:10	49.06	47.807	49.06	0
2023-06-09 16:41:10	48.07	47.896	48.07	0
2023-06-09 16:51:10	47.1	47.692	47.1	0
2023-06-09 17:01:10	47.09	47.514	47.09	0
2023-06-09 17:11:20	47.88	47.588	47.88	0
2023-06-09 17:21:30	47.12	47.579	47.12	0
2023-06-09 17:31:40	47.01	47.564	47.01	0
2023-06-09 17:41:50	47.24	47.456	47.24	0
2023-06-09 17:52:00	47.05	47.468	47.05	0
2023-06-09 18:02:10	47.06	47.468	47.06	0
2023-06-09 18:11:11	47.63	47.325	47.63	0
2023-06-09 18:21:11	47	47.218	47	0
2023-06-09 18:31:10	47.21	47.229	47.21	0
2023-06-09 18:41:10	49.22	47.442	49.22	0
2023-06-09 18:51:10	47.38	47.392	47.38	0
2023-06-09 19:01:11	48.13	47.493	48.13	0
2023-06-09 19:11:20	47.09	47.501	47.09	0
2023-06-09 19:21:30	47.21	47.498	47.21	0
2023-06-09 19:31:40	47.14	47.507	47.14	0
2023-06-09 19:41:50	47.94	47.595	47.94	0
2023-06-09 19:52:00	47.52	47.584	47.52	0
2023-06-09 20:02:10	47.3	47.614	47.3	0
2023-06-09 20:11:10	47.1	47.603	47.1	0
2023-06-09 20:21:10	47.61	47.442	47.61	0
2023-06-09 20:31:10	47.32	47.436	47.32	0
2023-06-09 20:41:10	47.19	47.342	47.19	0
2023-06-09 20:51:10	47.1	47.343	47.1	0
2023-06-09 21:01:10	47.24	47.346	47.24	0
2023-06-09 21:11:10	49.34	47.566	49.34	0
2023-06-09 21:21:20	47.09	47.481	47.09	0
2023-06-09 21:31:30	48.49	47.578	48.49	0
2023-06-09 21:41:40	47.34	47.582	47.34	0
2023-06-09 21:51:50	48.7	47.742	48.7	0
2023-06-09 22:02:00	47.21	47.702	47.21	0
2023-06-09 22:12:11	47.63	47.733	47.63	0
2023-06-09 22:21:10	47.41	47.755	47.41	0
2023-06-09 22:31:10	48.83	47.928	48.83	0
2023-06-09 22:41:10	47.24	47.928	47.24	0
2023-06-09 22:51:10	47.28	47.722	47.28	0
2023-06-09 23:01:11	47.14	47.727	47.14	0
2023-06-09 23:11:10	47.3	47.608	47.3	0
2023-06-09 23:21:11	47.84	47.658	47.84	0
2023-06-09 23:31:10	47.3	47.518	47.3	0
2023-06-09 23:41:20	47.27	47.524	47.27	0
2023-06-09 23:51:31	47.21	47.482	47.21	0
2023-06-10 00:01:40	47.81	47.522	47.81	0
2023-06-10 00:11:50	47.22	47.361	47.22	0
2023-06-10 00:22:00	47.18	47.355	47.18	0
2023-06-10 00:32:10	47.17	47.344	47.17	0
2023-06-10 00:41:10	48.16	47.446	48.16	0
2023-06-10 00:51:11	47.18	47.434	47.18	0
2023-06-10 01:01:11	47.09	47.359	47.09	0
2023-06-10 01:11:10	47.04	47.333	47.04	0
2023-06-10 01:21:11	47.41	47.347	47.41	0
2023-06-10 01:31:20	47.03	47.329	47.03	0
2023-06-10 01:41:30	47.51	47.299	47.51	0
2023-06-10 01:51:40	47.35	47.312	47.35	0
2023-06-10 02:01:50	47.12	47.306	47.12	0
2023-06-10 02:11:55	47.08	47.297	47.08	0
2023-06-10 02:22:00	48.14	47.295	48.14	0
2023-06-10 02:32:10	49.24	47.501	49.24	0
2023-06-10 02:41:10	47.23	47.515	47.23	0
2023-06-10 02:51:10	48.29	47.64	48.29	0
2023-06-10 03:01:10	47.18	47.617	47.18	0
2023-06-10 03:11:10	47.12	47.626	47.12	0
2023-06-10 03:21:10	47.24	47.599	47.24	0
2023-06-10 03:31:11	47.53	47.617	47.53	0
2023-06-10 03:41:20	47.98	47.703	47.98	0
2023-06-10 03:51:30	47.08	47.703	47.08	0
2023-06-10 04:01:30	47.28	47.617	47.28	0
2023-06-10 04:11:40	47.21	47.414	47.21	0
2023-06-10 04:21:50	47.66	47.457	47.66	0
2023-06-10 04:32:00	48.38	47.466	48.38	0
2023-06-10 04:42:11	47.28	47.476	47.28	0
2023-06-10 04:51:11	47.02	47.466	47.02	0
2023-06-10 05:01:10	47.83	47.525	47.83	0
2023-06-10 05:11:10	47.07	47.479	47.07	0
2023-06-10 05:21:11	47.14	47.395	47.14	0
2023-06-10 05:31:10	47.11	47.398	47.11	0
2023-06-10 05:41:20	47.06	47.376	47.06	0
2023-06-10 05:51:30	47.17	47.372	47.17	0
2023-06-10 06:01:30	47.03	47.309	47.03	0
2023-06-10 06:11:30	47.64	47.235	47.64	0
2023-06-10 06:21:40	47.03	47.21	47.03	0
2023-06-10 06:31:50	48.21	47.329	48.21	0
2023-06-10 06:42:00	48.78	47.424	48.78	0
2023-06-10 06:52:10	47.23	47.44	47.23	0
2023-06-10 07:01:10	47.01	47.427	47.01	0
2023-06-10 07:11:10	47.06	47.422	47.06	0
2023-06-10 07:21:10	47.08	47.424	47.08	0
2023-06-10 07:31:10	47.12	47.419	47.12	0
2023-06-10 07:41:10	47.22	47.438	47.22	0
2023-06-10 07:51:20	47.16	47.39	47.16	0
2023-06-10 08:01:30	48.21	47.508	48.21	0
2023-06-10 08:11:40	47.06	47.393	47.06	0
2023-06-10 08:21:40	47.45	47.26	47.45	0
2023-06-10 08:31:50	49.05	47.442	49.05	0
2023-06-10 08:42:00	48.76	47.617	48.76	0
2023-06-10 08:52:10	47.97	47.708	47.97	0
2023-06-10 09:01:10	47.02	47.702	47.02	0
2023-06-10 09:11:10	47.05	47.695	47.05	0
2023-06-10 09:21:10	47.15	47.688	47.15	0
2023-06-10 09:31:10	47.52	47.724	47.52	0
2023-06-10 09:41:10	47.15	47.618	47.15	0
2023-06-10 09:51:10	47	47.612	47	0
2023-06-10 10:01:10	48.64	47.731	48.64	0
2023-06-10 10:11:10	47.49	47.575	47.49	0
2023-06-10 10:21:20	48.97	47.596	48.97	0
2023-06-10 10:31:30	47.24	47.523	47.24	0
2023-06-10 10:41:41	47	47.521	47	0
2023-06-10 10:51:50	47.05	47.521	47.05	0
2023-06-10 11:02:01	47.86	47.592	47.86	0
2023-06-10 11:12:10	49.3	47.77	49.3	0
2023-06-10 11:21:10	47.03	47.758	47.03	0
2023-06-10 11:31:10	47.41	47.799	47.41	0
2023-06-10 11:41:10	48.27	47.762	48.27	0
2023-06-10 11:51:10	47.23	47.736	47.23	0
2023-06-10 12:01:10	49.27	47.766	49.27	0
2023-06-10 12:11:10	47.03	47.745	47.03	0
2023-06-10 12:21:10	48.53	47.898	48.53	0
2023-06-10 12:31:10	48.68	48.061	48.68	0
2023-06-10 12:41:11	47.92	48.067	47.92	0
2023-06-10 12:51:10	47.01	47.838	47.01	0
2023-06-10 13:01:20	47.08	47.843	47.08	0
2023-06-10 13:11:30	48.07	47.909	48.07	0
2023-06-10 13:21:30	47.19	47.801	47.19	0
2023-06-10 13:31:45	47.8	47.858	47.8	0
2023-06-10 13:41:50	47.04	47.635	47.04	0
2023-06-10 13:52:00	47.99	47.731	47.99	0
2023-06-10 14:02:10	47.03	47.581	47.03	0
2023-06-10 14:11:10	46.95	47.408	46.95	0
2023-06-10 14:21:10	47.11	47.327	47.11	0
2023-06-10 14:31:10	48.2	47.446	48.2	0
2023-06-10 14:41:11	47.03	47.441	47.03	0
2023-06-10 14:51:10	47.02	47.336	47.02	0
2023-06-10 15:01:11	48.11	47.428	48.11	0
2023-06-10 15:11:20	47.25	47.373	47.25	0
2023-06-10 15:21:30	47.8	47.449	47.8	0
2023-06-10 15:31:40	47.03	47.353	47.03	0
2023-06-10 15:41:50	47.12	47.362	47.12	0
2023-06-10 15:52:00	47.46	47.413	47.46	0
2023-06-10 16:02:00	47.87	47.489	47.87	0
2023-06-10 16:12:10	48.34	47.503	48.34	0
2023-06-10 16:21:10	47.05	47.505	47.05	0
2023-06-10 16:31:10	49.2	47.723	49.2	0
2023-06-10 16:41:10	47.82	47.694	47.82	0
2023-06-10 16:51:10	46.85	47.654	46.85	0
2023-06-10 17:01:11	47.56	47.63	47.56	0
2023-06-10 17:11:20	47.09	47.636	47.09	0
2023-06-10 17:21:30	47.01	47.625	47.01	0
2023-06-10 17:31:30	47.93	47.672	47.93	0
2023-06-10 17:41:30	47.05	47.59	47.05	0
2023-06-10 17:51:41	46.9	47.446	46.9	0
2023-06-10 18:01:50	47.55	47.496	47.55	0
2023-06-10 18:11:50	48.05	47.381	48.05	0
2023-06-10 18:21:50	46.97	47.296	46.97	0
2023-06-10 18:32:00	47.05	47.316	47.05	0
2023-06-10 18:42:15	47.38	47.298	47.38	0
2023-06-10 18:51:10	47.04	47.293	47.04	0
2023-06-10 19:01:10	47.07	47.299	47.07	0
2023-06-10 19:11:11	48.11	47.317	48.11	0
2023-06-10 19:21:10	47.25	47.337	47.25	0
2023-06-10 19:31:15	47.04	47.351	47.04	0
2023-06-10 19:41:20	48.54	47.45	48.54	0
2023-06-10 19:51:20	47.26	47.371	47.26	0
2023-06-10 20:01:20	47.18	47.392	47.18	0
2023-06-10 20:11:20	48.15	47.502	48.15	0
2023-06-10 20:21:31	47	47.464	47	0
2023-06-10 20:31:40	47.24	47.484	47.24	0
2023-06-10 20:41:40	47.34	47.511	47.34	0
2023-06-10 20:51:50	47.05	47.405	47.05	0
2023-06-10 21:02:00	47.25	47.405	47.25	0
2023-06-10 21:12:10	48.44	47.545	48.44	0
2023-06-10 21:21:10	47.12	47.403	47.12	0
2023-06-10 21:31:10	47.06	47.383	47.06	0
2023-06-10 21:41:10	49.36	47.601	49.36	0
2023-06-10 21:51:10	48.28	47.614	48.28	0
2023-06-10 22:01:10	47.96	47.71	47.96	0
2023-06-10 22:11:10	47.12	47.698	47.12	0
2023-06-10 22:21:10	48.42	47.806	48.42	0
2023-06-10 22:31:20	47.08	47.809	47.08	0
2023-06-10 22:41:31	47.81	47.865	47.81	0
2023-06-10 22:51:41	48.47	47.868	48.47	0
2023-06-10 23:01:55	48.46	48.002	48.46	0
2023-06-10 23:12:00	48.29	48.125	48.29	0
2023-06-10 23:22:00	48.05	47.994	48.05	0
2023-06-10 23:32:00	47.24	47.89	47.24	0
2023-06-10 23:42:00	47.2	47.814	47.2	0
2023-06-10 23:52:10	48.06	47.908	48.06	0
2023-06-11 00:02:10	47.65	47.831	47.65	0
2023-06-11 00:11:10	47.09	47.832	47.09	0
2023-06-11 00:21:10	47.29	47.78	47.29	0
2023-06-11 00:31:10	47.25	47.658	47.25	0
2023-06-11 00:41:10	47.05	47.517	47.05	0
2023-06-11 00:51:10	47.13	47.401	47.13	0
2023-06-11 01:01:10	47.16	47.312	47.16	0
2023-06-11 01:11:11	47.42	47.33	47.42	0
2023-06-11 01:21:10	48.73	47.483	48.73	0
2023-06-11 01:31:10	48.19	47.496	48.19	0
2023-06-11 01:41:11	47.08	47.439	47.08	0
2023-06-11 01:51:10	47.35	47.465	47.35	0
2023-06-11 02:01:11	48.13	47.549	48.13	0
2023-06-11 02:11:11	47.15	47.539	47.15	0
2023-06-11 02:21:20	47.5	47.584	47.5	0
2023-06-11 02:31:30	47.98	47.669	47.98	0
2023-06-11 02:41:40	47.1	47.663	47.1	0
2023-06-11 02:51:40	49.3	47.851	49.3	0
2023-06-11 03:01:55	49.27	47.905	49.27	0
2023-06-11 03:12:05	47.92	47.878	47.92	0
2023-06-11 03:22:10	47.25	47.895	47.25	0
2023-06-11 03:32:10	48.33	47.993	48.33	0
2023-06-11 03:42:10	47.7	47.95	47.7	0
2023-06-11 03:52:10	47.52	47.987	47.52	0
2023-06-11 04:02:10	47.96	48.033	47.96	0
2023-06-11 04:12:10	47.29	47.964	47.29	0
2023-06-11 04:21:10	49.23	48.177	49.23	0
2023-06-11 04:31:10	47.23	47.97	47.23	0
2023-06-11 04:41:10	47.06	47.749	47.06	0
2023-06-11 04:51:10	47.34	47.691	47.34	0
2023-06-11 05:01:10	48.43	47.809	48.43	0
2023-06-11 05:11:10	47.23	47.699	47.23	0
2023-06-11 05:21:11	47.22	47.651	47.22	0
2023-06-11 05:31:10	47.18	47.617	47.18	0
2023-06-11 05:41:10	47.18	47.539	47.18	0
2023-06-11 05:51:10	47.6	47.57	47.6	0
2023-06-11 06:01:10	47.22	47.369	47.22	0
2023-06-11 06:11:10	47.9	47.436	47.9	0
2023-06-11 06:21:10	47.1	47.44	47.1	0
2023-06-11 06:31:10	47.26	47.432	47.26	0
2023-06-11 06:41:25	47	47.289	47	0
2023-06-11 06:51:35	46.95	47.261	46.95	0
2023-06-11 07:01:45	47.23	47.262	47.23	0
2023-06-11 07:11:51	47.81	47.325	47.81	0
2023-06-11 07:22:05	46.87	47.294	46.87	0
2023-06-11 07:32:10	47.12	47.246	47.12	0
2023-06-11 07:42:10	47.68	47.292	47.68	0
2023-06-11 07:51:10	46.97	47.199	46.97	0
2023-06-11 08:01:10	48.14	47.303	48.14	0
2023-06-11 08:11:10	47.03	47.28	47.03	0
2023-06-11 08:21:10	46.95	47.275	46.95	0
2023-06-11 08:31:10	47.62	47.342	47.62	0
2023-06-11 08:41:10	48.83	47.502	48.83	0
2023-06-11 08:51:10	47.08	47.429	47.08	0
2023-06-11 09:01:10	46.96	47.438	46.96	0
2023-06-11 09:11:10	47.02	47.428	47.02	0
2023-06-11 09:21:10	47.27	47.387	47.27	0
2023-06-11 09:31:10	46.95	47.385	46.95	0
2023-06-11 09:41:10	46.95	47.266	46.95	0
2023-06-11 09:51:10	48.37	47.4	48.37	0
2023-06-11 10:01:10	46.94	47.399	46.94	0
2023-06-11 10:11:10	47.88	47.425	47.88	0
2023-06-11 10:21:10	46.88	47.23	46.88	0
2023-06-11 10:31:10	49	47.422	49	0
2023-06-11 10:41:11	47.02	47.428	47.02	0
2023-06-11 10:51:10	48	47.526	48	0
2023-06-11 11:01:10	46.89	47.488	46.89	0
2023-06-11 11:11:10	48.13	47.606	48.13	0
2023-06-11 11:21:10	47.07	47.618	47.07	0
2023-06-11 11:31:10	46.96	47.477	46.96	0
2023-06-11 11:41:10	47.33	47.516	47.33	0
2023-06-11 11:51:10	48.88	47.616	48.88	0
2023-06-11 12:01:11	47.16	47.644	47.16	0
2023-06-11 12:11:11	47.01	47.445	47.01	0
2023-06-11 12:21:20	48.17	47.56	48.17	0
2023-06-11 12:31:25	47	47.46	47	0
2023-06-11 12:41:30	46.92	47.463	46.92	0
2023-06-11 12:51:35	47	47.35	47	0
2023-06-11 13:01:40	48.28	47.471	48.28	0
2023-06-11 13:11:40	46.91	47.466	46.91	0
2023-06-11 13:21:45	47.49	47.482	47.49	0
2023-06-11 13:31:50	48.12	47.406	48.12	0
2023-06-11 13:41:51	46.89	47.379	46.89	0
2023-06-11 13:52:00	46.89	47.367	46.89	0
2023-06-11 14:02:00	47.13	47.263	47.13	0
2023-06-11 14:12:00	46.96	47.259	46.96	0
2023-06-11 14:22:00	46.89	47.256	46.89	0
2023-06-11 14:32:05	46.99	47.255	46.99	0
2023-06-11 14:42:15	49.08	47.335	49.08	0
2023-06-11 14:51:10	46.87	47.331	46.87	0
2023-06-11 15:01:10	49.1	47.492	49.1	0
2023-06-11 15:11:10	48.19	47.499	48.19	0
2023-06-11 15:21:10	47.15	47.525	47.15	0
2023-06-11 15:31:10	47.47	47.583	47.47	0
2023-06-11 15:41:10	47.07	47.577	47.07	0
2023-06-11 15:51:10	48.14	47.695	48.14	0
2023-06-11 16:01:10	46.84	47.69	46.84	0
2023-06-11 16:11:11	47.44	47.735	47.44	0
2023-06-11 16:21:10	47.03	47.53	47.03	0
2023-06-11 16:31:10	47.35	47.578	47.35	0
2023-06-11 16:41:10	47.93	47.461	47.93	0
2023-06-11 16:51:10	47.04	47.346	47.04	0
2023-06-11 17:01:10	46.97	47.328	46.97	0
2023-06-11 17:11:11	46.99	47.28	46.99	0
2023-06-11 17:21:10	47.12	47.285	47.12	0
2023-06-11 17:31:10	46.99	47.17	46.99	0
2023-06-11 17:41:11	47.01	47.187	47.01	0
2023-06-11 17:51:10	46.94	47.137	46.94	0
2023-06-11 18:01:10	48.36	47.27	48.36	0
2023-06-11 18:11:10	47.49	47.284	47.49	0
2023-06-11 18:21:10	46.86	47.177	46.86	0
2023-06-11 18:31:10	46.97	47.17	46.97	0
2023-06-11 18:41:10	48.01	47.274	48.01	0
2023-06-11 18:51:10	46.92	47.267	46.92	0
2023-06-11 19:01:10	49.12	47.467	49.12	0
2023-06-11 19:11:10	46.97	47.465	46.97	0
2023-06-11 19:21:10	46.93	47.457	46.93	0
2023-06-11 19:31:10	47.06	47.469	47.06	0
2023-06-11 19:41:10	47.25	47.358	47.25	0
2023-06-11 19:51:10	47.02	47.311	47.02	0
2023-06-11 20:01:10	46.9	47.315	46.9	0
2023-06-11 20:11:10	48.45	47.463	48.45	0
2023-06-11 20:21:10	47.17	47.379	47.17	0
2023-06-11 20:31:10	48.42	47.529	48.42	0
2023-06-11 20:41:10	47.07	47.324	47.07	0
2023-06-11 20:51:10	48.2	47.447	48.2	0
2023-06-11 21:01:10	47.02	47.456	47.02	0
2023-06-11 21:11:10	47.02	47.452	47.02	0
2023-06-11 21:21:10	48.02	47.529	48.02	0
2023-06-11 21:31:10	47.9	47.617	47.9	0
2023-06-11 21:41:10	47.07	47.634	47.07	0
2023-06-11 21:51:10	48.01	47.59	48.01	0
2023-06-11 22:01:10	47.03	47.576	47.03	0
2023-06-11 22:11:10	47.81	47.515	47.81	0
2023-06-11 22:21:11	47.03	47.511	47.03	0
2023-06-11 22:31:16	47.23	47.414	47.23	0
2023-06-11 22:41:25	47.6	47.472	47.6	0
2023-06-11 22:51:35	47.17	47.487	47.17	0
2023-06-11 23:01:45	48.78	47.563	48.78	0
2023-06-11 23:11:55	48.19	47.592	48.19	0
2023-06-11 23:22:00	47.22	47.607	47.22	0
2023-06-11 23:32:00	49.02	47.708	49.02	0
2023-06-11 23:42:05	48.94	47.899	48.94	0
2023-06-11 23:52:15	47.78	47.896	47.78	0
2023-06-12 00:01:10	48.32	48.025	48.32	0
2023-06-12 00:11:10	47.24	48.026	47.24	0
2023-06-12 00:21:10	47.97	48.063	47.97	0
2023-06-12 00:31:10	47.12	48.058	47.12	0
2023-06-12 00:41:10	47.18	47.898	47.18	0
2023-06-12 00:51:10	49.34	48.013	49.34	0
2023-06-12 01:01:10	47.33	48.024	47.33	0
2023-06-12 01:11:10	47.14	47.836	47.14	0
2023-06-12 01:21:11	47.05	47.647	47.05	0
2023-06-12 01:31:10	47.25	47.594	47.25	0
2023-06-12 01:41:10	47.32	47.494	47.32	0
2023-06-12 01:51:10	48.11	47.581	48.11	0
2023-06-12 02:01:10	47.32	47.516	47.32	0
2023-06-12 02:11:10	47.21	47.525	47.21	0
2023-06-12 02:21:10	47.31	47.538	47.31	0
2023-06-12 02:31:10	49.15	47.519	49.15	0
2023-06-12 02:41:10	49.45	47.731	49.45	0
2023-06-12 02:51:10	47.22	47.739	47.22	0
2023-06-12 03:01:10	47.4	47.774	47.4	0
2023-06-12 03:11:10	48.16	47.865	48.16	0
2023-06-12 03:21:10	47.4	47.873	47.4	0
2023-06-12 03:31:11	47.46	47.808	47.46	0
2023-06-12 03:41:10	49.4	48.016	49.4	0
2023-06-12 03:51:11	47.4	48.035	47.4	0
2023-06-12 04:01:10	49.21	48.225	49.21	0
2023-06-12 04:11:10	47.3	48.04	47.3	0
2023-06-12 04:21:10	47.31	47.826	47.31	0
2023-06-12 04:31:10	48.37	47.941	48.37	0
2023-06-12 04:41:10	48.09	48.01	48.09	0
2023-06-12 04:51:10	47.25	47.919	47.25	0
2023-06-12 05:01:10	47.08	47.887	47.08	0
2023-06-12 05:11:10	47.18	47.859	47.18	0
2023-06-12 05:21:10	48.01	47.72	48.01	0
2023-06-12 05:31:11	47.24	47.704	47.24	0
2023-06-12 05:41:10	47.36	47.519	47.36	0
2023-06-12 05:51:10	48.45	47.634	48.45	0
2023-06-12 06:01:10	48.14	47.717	48.14	0
2023-06-12 06:11:10	48.33	47.713	48.33	0
2023-06-12 06:21:10	47.63	47.667	47.63	0
2023-06-12 06:31:10	46.83	47.625	46.83	0
2023-06-12 06:41:10	46.93	47.61	46.93	0
2023-06-12 06:51:10	47.69	47.661	47.69	0
2023-06-12 07:01:10	47.03	47.563	47.03	0
2023-06-12 07:11:10	48.44	47.683	48.44	0
2023-06-12 07:21:10	47.78	47.725	47.78	0
2023-06-12 07:31:10	47.69	47.649	47.69	0
2023-06-12 07:41:10	46.93	47.528	46.93	0
2023-06-12 07:51:11	46.85	47.38	46.85	0
2023-06-12 08:01:11	46.85	47.302	46.85	0
2023-06-12 08:11:10	49.07	47.526	49.07	0
2023-06-12 08:21:10	48.57	47.69	48.57	0
2023-06-12 08:31:11	46.91	47.612	46.91	0
2023-06-12 08:41:10	46.94	47.603	46.94	0
2023-06-12 08:51:10	46.8	47.439	46.8	0
2023-06-12 09:01:10	47.49	47.41	47.49	0
2023-06-12 09:11:10	46.82	47.323	46.82	0
2023-06-12 09:21:10	47.01	47.331	47.01	0
2023-06-12 09:31:10	48.28	47.474	48.28	0
2023-06-12 09:41:11	47.1	47.499	47.1	0
2023-06-12 09:51:10	47.07	47.299	47.07	0
2023-06-12 10:01:10	47.01	47.143	47.01	0
2023-06-12 10:11:11	48.27	47.279	48.27	0
2023-06-12 10:21:10	47.17	47.302	47.17	0
2023-06-12 10:31:10	49.2	47.542	49.2	0
2023-06-12 10:41:10	47.16	47.509	47.16	0
2023-06-12 10:51:10	47.15	47.542	47.15	0
2023-06-12 11:01:10	48.15	47.656	48.15	0
2023-06-12 11:11:10	48.83	47.711	48.83	0
2023-06-12 11:21:10	47.12	47.713	47.12	0
2023-06-12 11:31:10	47.12	47.718	47.12	0
2023-06-12 11:41:10	47.63	47.78	47.63	0
2023-06-12 11:51:10	48.7	47.823	48.7	0
2023-06-12 12:01:10	47.18	47.824	47.18	0
2023-06-12 12:11:10	47.19	47.623	47.19	0
2023-06-12 12:21:10	49.34	47.841	49.34	0
2023-06-12 12:31:10	47.22	47.848	47.22	0
2023-06-12 12:41:10	47.57	47.79	47.57	0
2023-06-12 12:51:10	47.13	47.62	47.13	0
2023-06-12 13:01:10	47.14	47.622	47.14	0
2023-06-12 13:11:10	48.42	47.752	48.42	0
2023-06-12 13:21:10	47.84	47.773	47.84	0
2023-06-12 13:31:10	47.14	47.617	47.14	0
2023-06-12 13:41:10	47.96	47.695	47.96	0
2023-06-12 13:51:10	47.26	47.702	47.26	0
2023-06-12 14:01:10	47.07	47.475	47.07	0
2023-06-12 14:11:10	47.19	47.472	47.19	0
2023-06-12 14:21:11	47.15	47.43	47.15	0
2023-06-12 14:31:11	47.18	47.435	47.18	0
2023-06-12 14:41:10	47.21	47.442	47.21	0
2023-06-12 14:51:10	47.81	47.381	47.81	0
2023-06-12 15:01:10	47.11	47.308	47.11	0
2023-06-12 15:11:11	47.1	47.304	47.1	0
2023-06-12 15:21:10	47.24	47.232	47.24	0
2023-06-12 15:31:10	47.76	47.282	47.76	0
2023-06-12 15:41:10	47.2	47.295	47.2	0
2023-06-12 15:51:11	48.38	47.414	48.38	0
2023-06-12 16:01:10	47.25	47.424	47.25	0
2023-06-12 16:11:11	47.1	47.416	47.1	0
2023-06-12 16:21:10	48.07	47.502	48.07	0
2023-06-12 16:31:11	47.17	47.438	47.17	0
2023-06-12 16:41:10	49.13	47.64	49.13	0
2023-06-12 16:51:10	48.04	47.734	48.04	0
2023-06-12 17:01:10	48.07	47.817	48.07	0
2023-06-12 17:11:10	47.18	47.759	47.18	0
2023-06-12 17:21:10	48.2	47.859	48.2	0
2023-06-12 17:31:10	48.23	47.844	48.23	0
2023-06-12 17:41:10	47.25	47.844	47.25	0
2023-06-12 17:51:10	47.17	47.851	47.17	0
2023-06-12 18:01:10	47.12	47.756	47.12	0
2023-06-12 18:11:10	47.26	47.765	47.26	0
2023-06-12 18:21:10	47.14	47.566	47.14	0
2023-06-12 18:31:10	48.05	47.567	48.05	0
2023-06-12 18:41:10	47.16	47.476	47.16	0
2023-06-12 18:51:10	47.17	47.475	47.17	0
2023-06-12 19:01:10	49.22	47.577	49.22	0
2023-06-12 19:11:11	47.4	47.494	47.4	0
2023-06-12 19:21:10	47.18	47.487	47.18	0
2023-06-12 19:31:10	49.21	47.691	49.21	0
2023-06-12 19:41:11	47.09	47.688	47.09	0
2023-06-12 19:51:10	48.66	47.828	48.66	0
2023-06-12 20:01:10	47.19	47.833	47.19	0
2023-06-12 20:11:10	47.15	47.743	47.15	0
2023-06-12 20:21:10	47.07	47.734	47.07	0
2023-06-12 20:31:10	47.94	47.811	47.94	0
2023-06-12 20:41:10	48.43	47.732	48.43	0
2023-06-12 20:51:10	49.23	47.915	49.23	0
2023-06-12 21:01:10	48.45	48.042	48.45	0
2023-06-12 21:11:10	47.07	47.828	47.07	0
2023-06-12 21:21:10	48.86	48.005	48.86	0
2023-06-12 21:31:10	48.13	47.952	48.13	0
2023-06-12 21:41:11	47.04	47.937	47.04	0
2023-06-12 21:51:10	47.72	47.994	47.72	0
2023-06-12 22:01:10	47.08	47.995	47.08	0
2023-06-12 22:11:10	46.96	47.897	46.96	0
2023-06-12 22:21:10	47.07	47.761	47.07	0
2023-06-12 22:31:10	47.17	47.555	47.17	0
2023-06-12 22:41:10	46.95	47.405	46.95	0
2023-06-12 22:51:10	48.26	47.524	48.26	0
2023-06-12 23:01:10	47.12	47.35	47.12	0
2023-06-12 23:11:10	47.03	47.24	47.03	0
2023-06-12 23:21:11	47.06	47.242	47.06	0
2023-06-12 23:31:10	48.23	47.293	48.23	0
2023-06-12 23:41:10	48.61	47.446	48.61	0
2023-06-12 23:51:10	49.35	47.685	49.35	0
2023-06-13 00:01:10	47.17	47.695	47.17	0
2023-06-13 00:11:10	48.94	47.872	48.94	0
2023-06-13 00:21:10	47.07	47.884	47.07	0
2023-06-13 00:31:11	47.08	47.766	47.08	0
2023-06-13 00:41:11	47.38	47.792	47.38	0
2023-06-13 00:51:16	47.18	47.807	47.18	0
2023-06-13 01:01:25	47.19	47.82	47.19	0
2023-06-13 01:11:35	47.12	47.709	47.12	0
2023-06-13 01:21:45	48.34	47.682	48.34	0
2023-06-13 01:31:56	48.48	47.595	48.48	0
2023-06-13 01:42:01	47.03	47.581	47.03	0
2023-06-13 01:52:05	47.13	47.4	47.13	0
2023-06-13 02:02:15	48.28	47.521	48.28	0
2023-06-13 02:11:10	47.15	47.528	47.15	0
2023-06-13 02:21:10	47.1	47.5	47.1	0
2023-06-13 02:31:10	48.27	47.609	48.27	0
2023-06-13 02:41:11	47.12	47.602	47.12	0
2023-06-13 02:51:10	47.09	47.599	47.09	0
2023-06-13 03:01:10	47.25	47.49	47.25	0
2023-06-13 03:11:10	47.91	47.433	47.91	0
2023-06-13 03:21:10	47.52	47.482	47.52	0
2023-06-13 03:31:10	47.15	47.484	47.15	0
2023-06-13 03:41:10	47.23	47.379	47.23	0
2023-06-13 03:51:10	48.28	47.492	48.28	0
2023-06-13 04:01:10	49.17	47.699	49.17	0
2023-06-13 04:11:10	47.2	47.592	47.2	0
2023-06-13 04:21:10	47.18	47.598	47.18	0
2023-06-13 04:31:11	47.17	47.606	47.17	0
2023-06-13 04:41:10	47.12	47.593	47.12	0
2023-06-13 04:51:10	47.97	47.599	47.97	0
2023-06-13 05:01:11	47.31	47.578	47.31	0
2023-06-13 05:11:10	48.81	47.744	48.81	0
2023-06-13 05:21:10	48.36	47.857	48.36	0
2023-06-13 05:31:11	47.13	47.742	47.13	0
2023-06-13 05:41:11	47.19	47.544	47.19	0
2023-06-13 05:51:11	47.1	47.534	47.1	0
2023-06-13 06:01:10	48.49	47.665	48.49	0
2023-06-13 06:11:10	47.18	47.666	47.18	0
2023-06-13 06:21:11	47.12	47.666	47.12	0
2023-06-13 06:31:10	47.81	47.65	47.81	0
2023-06-13 06:41:11	47.05	47.624	47.05	0
2023-06-13 06:51:10	47.12	47.455	47.12	0
2023-06-13 07:01:11	49.13	47.532	49.13	0
2023-06-13 07:11:10	47.09	47.528	47.09	0
2023-06-13 07:21:10	47.12	47.521	47.12	0
2023-06-13 07:31:10	48.75	47.686	48.75	0
2023-06-13 07:41:10	46.96	47.533	46.96	0
2023-06-13 07:51:10	47.01	47.516	47.01	0
2023-06-13 08:01:11	46.85	47.489	46.85	0
2023-06-13 08:11:10	46.86	47.394	46.86	0
2023-06-13 08:21:10	47.04	47.393	47.04	0
2023-06-13 08:31:11	46.83	47.364	46.83	0
2023-06-13 08:41:10	46.82	47.133	46.82	0
2023-06-13 08:51:10	47.16	47.14	47.16	0
2023-06-13 09:01:10	46.79	47.107	46.79	0
2023-06-13 09:11:10	46.89	46.921	46.89	0
2023-06-13 09:21:10	47.1	46.935	47.1	0
2023-06-13 09:31:11	47.69	47.003	47.69	0
2023-06-13 09:41:10	47.75	47.093	47.75	0
2023-06-13 09:51:10	47.03	47.11	47.03	0
2023-06-13 10:01:10	47.03	47.109	47.03	0
2023-06-13 10:11:11	48.64	47.29	48.64	0
2023-06-13 10:21:10	47.77	47.385	47.77	0
2023-06-13 10:31:10	49.12	47.581	49.12	0
2023-06-13 10:41:10	48.37	47.739	48.37	0
2023-06-13 10:51:11	47.03	47.753	47.03	0
2023-06-13 11:01:10	46.86	47.729	46.86	0
2023-06-13 11:11:10	47	47.66	47	0
2023-06-13 11:21:10	47.01	47.586	47.01	0
2023-06-13 11:31:10	49.28	47.811	49.28	0
2023-06-13 11:41:10	46.92	47.8	46.92	0
2023-06-13 11:51:11	47.41	47.677	47.41	0
2023-06-13 12:01:10	47.11	47.611	47.11	0
2023-06-13 12:11:11	47.2	47.419	47.2	0
2023-06-13 12:21:11	47.97	47.379	47.97	0
2023-06-13 12:31:10	47.05	47.381	47.05	0
2023-06-13 12:41:10	47.28	47.423	47.28	0
2023-06-13 12:51:10	47.81	47.504	47.81	0
2023-06-13 13:01:10	46.81	47.484	46.81	0
2023-06-13 13:11:10	46.88	47.244	46.88	0
2023-06-13 13:21:10	48.59	47.411	48.59	0
2023-06-13 13:31:10	47.19	47.389	47.19	0
2023-06-13 13:41:10	46.99	47.377	46.99	0
2023-06-13 13:51:10	49.11	47.568	49.11	0
2023-06-13 14:01:10	48.75	47.646	48.75	0
2023-06-13 14:11:10	47.16	47.657	47.16	0
2023-06-13 14:21:10	47.25	47.654	47.25	0
2023-06-13 14:31:10	47.16	47.589	47.16	0
2023-06-13 14:41:11	47.2	47.628	47.2	0
2023-06-13 14:51:10	47.26	47.666	47.26	0
2023-06-13 15:01:10	47.25	47.532	47.25	0
2023-06-13 15:11:10	47.2	47.533	47.2	0
2023-06-13 15:21:10	47.24	47.558	47.24	0
2023-06-13 15:31:10	48.21	47.468	48.21	0
2023-06-13 15:41:10	47.11	47.304	47.11	0
2023-06-13 15:51:11	47.17	47.305	47.17	0
2023-06-13 16:01:10	48.06	47.386	48.06	0
2023-06-13 16:11:10	47.97	47.467	47.97	0
2023-06-13 16:21:10	49.45	47.692	49.45	0
2023-06-13 16:31:10	47.34	47.7	47.34	0
2023-06-13 16:41:10	47.32	47.707	47.32	0
2023-06-13 16:51:11	49.25	47.912	49.25	0
2023-06-13 17:01:10	48.31	48.019	48.31	0
2023-06-13 17:11:10	47.27	47.925	47.27	0
2023-06-13 17:21:10	48.93	48.107	48.93	0
2023-06-13 17:31:10	47.33	48.123	47.33	0
2023-06-13 17:41:10	47.98	48.115	47.98	0
2023-06-13 17:51:10	47.13	48.031	47.13	0
2023-06-13 18:01:10	47.71	47.857	47.71	0
2023-06-13 18:11:11	48.15	47.938	48.15	0
2023-06-13 18:21:10	48.54	48.06	48.54	0
2023-06-13 18:31:10	47.2	47.855	47.2	0
2023-06-13 18:41:10	48.89	47.913	48.89	0
2023-06-13 18:51:10	47.23	47.909	47.23	0
2023-06-13 19:01:10	47.2	47.736	47.2	0
2023-06-13 19:11:10	48.48	47.851	48.48	0
2023-06-13 19:21:10	47.24	47.777	47.24	0
2023-06-13 19:31:11	47.22	47.786	47.22	0
2023-06-13 19:41:11	48.27	47.842	48.27	0
2023-06-13 19:51:10	48.15	47.842	48.15	0
2023-06-13 20:01:10	47.31	47.719	47.31	0
2023-06-13 20:11:10	48.31	47.83	48.31	0
2023-06-13 20:21:10	47.09	47.65	47.09	0
2023-06-13 20:31:11	47.21	47.648	47.21	0
2023-06-13 20:41:10	48.33	47.761	48.33	0
2023-06-13 20:51:10	47.28	47.641	47.28	0
2023-06-13 21:01:10	47.11	47.628	47.11	0
2023-06-13 21:11:10	47.27	47.633	47.27	0
2023-06-13 21:21:10	47.27	47.533	47.27	0
2023-06-13 21:31:10	47.15	47.433	47.15	0
2023-06-13 21:41:10	47.24	47.426	47.24	0
2023-06-13 21:51:10	47.74	47.369	47.74	0
2023-06-13 22:01:10	48.02	47.462	48.02	0
2023-06-13 22:11:10	47.25	47.466	47.25	0
2023-06-13 22:21:10	48.67	47.5	48.67	0
2023-06-13 22:31:10	47.24	47.496	47.24	0
2023-06-13 22:41:11	48.61	47.646	48.61	0
2023-06-13 22:51:10	47.86	47.705	47.86	0
2023-06-13 23:01:10	47.32	47.71	47.32	0
2023-06-13 23:11:10	49.26	47.921	49.26	0
2023-06-13 23:21:10	47.3	47.927	47.3	0
2023-06-13 23:31:10	47.23	47.876	47.23	0
2023-06-13 23:41:10	47.15	47.789	47.15	0
2023-06-13 23:51:10	47.27	47.791	47.27	0
2023-06-14 00:01:10	47.21	47.645	47.21	0
2023-06-14 00:11:10	47.1	47.631	47.1	0
2023-06-14 00:21:10	47.28	47.498	47.28	0
2023-06-14 00:31:10	47.2	47.432	47.2	0
2023-06-14 00:41:10	47.2	47.42	47.2	0
2023-06-14 00:51:10	48.61	47.355	48.61	0
2023-06-14 01:01:10	47.49	47.374	47.49	0
2023-06-14 01:11:11	47.23	47.374	47.23	0
2023-06-14 01:21:11	47.17	47.376	47.17	0
2023-06-14 01:31:10	47.3	47.379	47.3	0
2023-06-14 01:41:10	47.15	47.373	47.15	0
2023-06-14 01:51:10	47.19	47.382	47.19	0
2023-06-14 02:01:10	48.43	47.497	48.43	0
2023-06-14 02:11:11	47.36	47.513	47.36	0
2023-06-14 02:21:10	47.25	47.518	47.25	0
2023-06-14 02:31:10	47.31	47.388	47.31	0
2023-06-14 02:41:10	47.2	47.359	47.2	0
2023-06-14 02:51:10	47.26	47.362	47.26	0
2023-06-14 03:01:10	47.77	47.422	47.77	0
2023-06-14 03:11:10	47.24	47.416	47.24	0
2023-06-14 03:21:10	47.22	47.423	47.22	0
2023-06-14 03:31:11	47.27	47.431	47.27	0
2023-06-14 03:41:10	48.3	47.418	48.3	0
2023-06-14 03:51:10	47.27	47.409	47.27	0
2023-06-14 04:01:10	49.44	47.628	49.44	0
2023-06-14 04:11:10	47.24	47.621	47.24	0
2023-06-14 04:21:10	47.66	47.667	47.66	0
2023-06-14 04:31:10	49.42	47.883	49.42	0
2023-06-14 04:41:10	48.3	47.936	48.3	0
2023-06-14 04:51:10	47.15	47.927	47.15	0
2023-06-14 05:01:10	47.27	47.932	47.27	0
2023-06-14 05:11:11	48.53	48.058	48.53	0
2023-06-14 05:21:11	47.26	47.954	47.26	0
2023-06-14 05:31:10	47.21	47.948	47.21	0
2023-06-14 05:41:11	49.25	47.929	49.25	0
2023-06-14 05:51:11	47.24	47.929	47.24	0
2023-06-14 06:01:11	46.26	47.789	46.26	0
2023-06-14 06:11:11	46.47	47.494	46.47	0
2023-06-14 06:21:10	47.02	47.366	47.02	0
2023-06-14 06:31:11	47.17	47.368	47.17	0
2023-06-14 06:41:11	48.15	47.456	48.15	0
2023-06-14 06:51:10	47.73	47.376	47.73	0
2023-06-14 07:01:11	47.18	47.368	47.18	0
2023-06-14 07:11:10	47.26	47.373	47.26	0
2023-06-14 07:21:10	48.34	47.282	48.34	0
2023-06-14 07:31:10	46.88	47.246	46.88	0
2023-06-14 07:41:11	47.03	47.323	47.03	0
2023-06-14 07:51:10	46.64	47.34	46.64	0
2023-06-14 08:01:10	46.75	47.313	46.75	0
2023-06-14 08:11:10	47.03	47.299	47.03	0
2023-06-14 08:21:10	46.9	47.174	46.9	0
2023-06-14 08:31:10	47.15	47.116	47.15	0
2023-06-14 08:41:11	46.81	47.079	46.81	0
2023-06-14 08:51:10	48.6	47.213	48.6	0
2023-06-14 09:01:11	46.66	47.045	46.66	0
2023-06-14 09:11:11	46.98	47.055	46.98	0
2023-06-14 09:21:11	46.03	46.955	46.03	0
2023-06-14 09:31:11	48.21	47.112	48.21	0
2023-06-14 09:41:11	46.5	47.087	46.5	0
2023-06-14 09:51:10	47.94	47.178	47.94	0
2023-06-14 10:01:10	47.2	47.208	47.2	0
2023-06-14 10:11:10	46.84	47.177	46.84	0
2023-06-14 10:21:10	47.85	47.281	47.85	0
2023-06-14 10:31:11	46.72	47.093	46.72	0
2023-06-14 10:41:11	46.71	47.098	46.71	0
2023-06-14 10:51:10	46.66	47.066	46.66	0
2023-06-14 11:01:10	47.53	47.216	47.53	0
2023-06-14 11:11:11	46.66	47.061	46.66	0
2023-06-14 11:21:10	47.22	47.133	47.22	0
2023-06-14 11:31:10	47.19	47.058	47.19	0
2023-06-14 11:41:10	49.4	47.278	49.4	0
2023-06-14 11:51:10	47.36	47.33	47.36	0
2023-06-14 12:01:10	47.26	47.271	47.26	0
2023-06-14 12:11:11	48.47	47.446	48.47	0
2023-06-14 12:21:10	47.21	47.496	47.21	0
2023-06-14 12:31:10	47.33	47.563	47.33	0
2023-06-14 12:41:10	47.69	47.579	47.69	0
2023-06-14 12:51:10	47.28	47.641	47.28	0
2023-06-14 13:01:10	47.19	47.638	47.19	0
2023-06-14 13:11:10	47.99	47.718	47.99	0
2023-06-14 13:21:10	47.25	47.503	47.25	0
2023-06-14 13:31:10	47.19	47.486	47.19	0
2023-06-14 13:41:10	48.31	47.591	48.31	0
2023-06-14 13:51:11	47.7	47.514	47.7	0
2023-06-14 14:01:10	47.29	47.522	47.29	0
2023-06-14 14:11:11	47.23	47.512	47.23	0
2023-06-14 14:21:10	47.28	47.471	47.28	0
2023-06-14 14:31:11	47.19	47.462	47.19	0
2023-06-14 14:41:10	47.3	47.473	47.3	0
2023-06-14 14:51:10	47.32	47.406	47.32	0
2023-06-14 15:01:10	49.29	47.61	49.29	0
2023-06-14 15:11:10	47.28	47.619	47.28	0
2023-06-14 15:21:10	49.21	47.709	49.21	0
2023-06-14 15:31:10	47.17	47.656	47.17	0
2023-06-14 15:41:10	47.1	47.637	47.1	0
2023-06-14 15:51:10	48.65	47.779	48.65	0
2023-06-14 16:01:10	48.35	47.886	48.35	0
2023-06-14 16:11:11	47.25	47.892	47.25	0
2023-06-14 16:21:10	47.19	47.881	47.19	0
2023-06-14 16:31:10	47.3	47.879	47.3	0
2023-06-14 16:41:11	47.3	47.68	47.3	0
2023-06-14 16:51:11	47.19	47.671	47.19	0
2023-06-14 17:01:10	49.36	47.686	49.36	0
2023-06-14 17:11:10	47.3	47.699	47.3	0
2023-06-14 17:21:10	47.25	47.714	47.25	0
2023-06-14 17:31:10	47.17	47.566	47.17	0
2023-06-14 17:41:10	47.29	47.46	47.29	0
2023-06-14 17:51:10	47.31	47.466	47.31	0
2023-06-14 18:01:10	47.31	47.478	47.31	0
2023-06-14 18:11:10	47.22	47.47	47.22	0
2023-06-14 18:21:10	47.18	47.458	47.18	0
2023-06-14 18:31:10	48.4	47.579	48.4	0
2023-06-14 18:41:10	49.29	47.572	49.29	0
2023-06-14 18:51:10	48.72	47.714	48.72	0
2023-06-14 19:01:10	47.27	47.716	47.27	0
2023-06-14 19:11:11	47.28	47.727	47.28	0
2023-06-14 19:21:11	47.19	47.717	47.19	0
2023-06-14 19:31:10	47.16	47.702	47.16	0
2023-06-14 19:41:10	47.23	47.694	47.23	0
2023-06-14 19:51:11	47.27	47.699	47.27	0
2023-06-14 20:01:11	49.28	47.909	49.28	0
2023-06-14 20:11:11	47.31	47.8	47.31	0
2023-06-14 20:21:10	47.23	47.594	47.23	0
2023-06-14 20:31:10	48.26	47.548	48.26	0
2023-06-14 20:41:10	47.34	47.555	47.34	0
2023-06-14 20:51:11	47.27	47.554	47.27	0
2023-06-14 21:01:10	47.87	47.622	47.87	0
2023-06-14 21:11:10	47.8	47.686	47.8	0
2023-06-14 21:21:10	47.34	47.697	47.34	0
2023-06-14 21:31:11	47.19	47.689	47.19	0
2023-06-14 21:41:11	48.67	47.628	48.67	0
2023-06-14 21:51:10	47.27	47.624	47.27	0
2023-06-14 22:01:10	47.27	47.628	47.27	0
2023-06-14 22:11:11	47.3	47.532	47.3	0
2023-06-14 22:21:10	48.59	47.657	48.59	0
2023-06-14 22:31:10	47.27	47.657	47.27	0
2023-06-14 22:41:11	47.28	47.598	47.28	0
2023-06-14 22:51:11	47.21	47.539	47.21	0
2023-06-14 23:01:10	49.29	47.734	49.29	0
2023-06-14 23:11:10	47.25	47.74	47.25	0
2023-06-14 23:21:10	47.35	47.608	47.35	0
2023-06-14 23:31:11	47.26	47.607	47.26	0
2023-06-14 23:41:10	47.28	47.608	47.28	0
2023-06-14 23:51:10	47.76	47.654	47.76	0
2023-06-15 00:01:11	47.31	47.526	47.31	0
2023-06-15 00:11:11	47.34	47.533	47.34	0
2023-06-15 00:21:11	47.27	47.532	47.27	0
2023-06-15 00:31:10	48.56	47.667	48.56	0
2023-06-15 00:41:10	47.41	47.479	47.41	0
2023-06-15 00:51:10	47.32	47.486	47.32	0
2023-06-15 01:01:11	47.32	47.483	47.32	0
2023-06-15 01:11:11	47.41	47.498	47.41	0
2023-06-15 01:21:10	48.49	47.619	48.49	0
2023-06-15 01:31:10	47.23	47.566	47.23	0
2023-06-15 01:41:10	47.32	47.567	47.32	0
2023-06-15 01:51:10	48.16	47.649	48.16	0
2023-06-15 02:01:10	47.27	47.649	47.27	0
2023-06-15 02:11:11	47.5	47.543	47.5	0
2023-06-15 02:21:10	48.44	47.646	48.44	0
2023-06-15 02:31:10	47.36	47.65	47.36	0
2023-06-15 02:41:11	48.66	47.784	48.66	0
2023-06-15 02:51:11	47.27	47.77	47.27	0
2023-06-15 03:01:11	47.38	47.659	47.38	0
2023-06-15 03:11:10	47.35	47.671	47.35	0
2023-06-15 03:21:10	48.45	47.784	48.45	0
2023-06-15 03:31:10	47.29	47.697	47.29	0
2023-06-15 03:41:10	47.27	47.697	47.27	0
2023-06-15 03:51:10	47.3	47.677	47.3	0
2023-06-15 04:01:11	47.71	47.604	47.71	0
2023-06-15 04:11:11	47.35	47.603	47.35	0
2023-06-15 04:21:10	47.14	47.451	47.14	0
2023-06-15 04:31:10	48.24	47.548	48.24	0
2023-06-15 04:41:11	47.21	47.531	47.21	0
2023-06-15 04:51:10	49.31	47.727	49.31	0
2023-06-15 05:01:10	48.35	47.717	48.35	0
2023-06-15 05:11:10	47.24	47.712	47.24	0
2023-06-15 05:21:10	47.23	47.708	47.23	0
2023-06-15 05:31:10	46.72	47.65	46.72	0
2023-06-15 05:41:11	47.16	47.595	47.16	0
2023-06-15 05:51:10	47.22	47.582	47.22	0
2023-06-15 06:01:10	47.19	47.587	47.19	0
2023-06-15 06:11:10	47.83	47.546	47.83	0
2023-06-15 06:21:10	47.17	47.542	47.17	0
2023-06-15 06:31:10	47.19	47.33	47.19	0
2023-06-15 06:41:11	49.28	47.423	49.28	0
2023-06-15 06:51:10	47.97	47.496	47.97	0
2023-06-15 07:01:11	47.08	47.481	47.08	0
2023-06-15 07:11:11	49.36	47.745	49.36	0
2023-06-15 07:21:10	48.56	47.885	48.56	0
2023-06-15 07:31:10	47.07	47.87	47.07	0
2023-06-15 07:41:11	48.23	47.974	48.23	0
2023-06-15 07:51:10	47.08	47.899	47.08	0
2023-06-15 08:01:10	47.18	47.9	47.18	0
2023-06-15 08:11:10	47.5	47.931	47.5	0
2023-06-15 08:21:11	48.84	47.887	48.84	0
2023-06-15 08:31:11	48.78	47.968	48.78	0
2023-06-15 08:41:10	47.27	47.987	47.27	0
2023-06-15 08:51:10	46.49	47.7	46.49	0
2023-06-15 09:01:10	48.46	47.69	48.46	0
2023-06-15 09:11:10	46.9	47.673	46.9	0
2023-06-15 09:21:11	47.76	47.626	47.76	0
2023-06-15 09:31:10	47.27	47.645	47.27	0
2023-06-15 09:41:11	47.11	47.638	47.11	0
2023-06-15 09:51:10	48.17	47.705	48.17	0
2023-06-15 10:01:10	47.17	47.538	47.17	0
2023-06-15 10:11:11	47.24	47.384	47.24	0
2023-06-15 10:21:10	47.11	47.368	47.11	0
2023-06-15 10:31:10	48.56	47.575	48.56	0
2023-06-15 10:41:10	47.17	47.446	47.17	0
2023-06-15 10:51:10	47.1	47.466	47.1	0
2023-06-15 11:01:10	47.11	47.401	47.11	0
2023-06-15 11:11:10	48.14	47.488	48.14	0
2023-06-15 11:21:10	47.2	47.497	47.2	0
2023-06-15 11:31:10	47.21	47.401	47.21	0
2023-06-15 11:41:10	47.14	47.398	47.14	0
2023-06-15 11:51:10	47.15	47.389	47.15	0
2023-06-15 12:01:11	47.59	47.437	47.59	0
2023-06-15 12:11:10	47.09	47.29	47.09	0
2023-06-15 12:21:10	46.97	47.27	46.97	0
2023-06-15 12:31:10	47.25	47.285	47.25	0
2023-06-15 12:41:10	48.42	47.416	48.42	0
2023-06-15 12:51:10	47.13	47.315	47.13	0
2023-06-15 13:01:10	49.21	47.516	49.21	0
2023-06-15 13:11:10	47.14	47.509	47.14	0
2023-06-15 13:21:10	48.63	47.658	48.63	0
2023-06-15 13:31:11	47.2	47.663	47.2	0
2023-06-15 13:41:10	47.23	47.627	47.23	0
2023-06-15 13:51:10	47.15	47.633	47.15	0
2023-06-15 14:01:11	49.23	47.859	49.23	0
2023-06-15 14:11:10	47.32	47.866	47.32	0
2023-06-15 14:21:10	47.2	47.744	47.2	0
2023-06-15 14:31:10	47.11	47.742	47.11	0
2023-06-15 14:41:10	47.17	47.538	47.17	0
2023-06-15 14:51:10	47.66	47.59	47.66	0
2023-06-15 15:01:10	48.36	47.563	48.36	0
2023-06-15 15:11:10	47.03	47.546	47.03	0
2023-06-15 15:21:11	47.09	47.532	47.09	0
2023-06-15 15:31:10	48.2	47.637	48.2	0
2023-06-15 15:41:11	47.82	47.496	47.82	0
2023-06-15 15:51:11	47.04	47.468	47.04	0
2023-06-15 16:01:10	49.25	47.673	49.25	0
2023-06-15 16:11:11	48.33	47.795	48.33	0
2023-06-15 16:21:10	47.09	47.787	47.09	0
2023-06-15 16:31:10	47.25	47.746	47.25	0
2023-06-15 16:41:11	48.18	47.728	48.18	0
2023-06-15 16:51:10	48.66	47.891	48.66	0
2023-06-15 17:01:10	47.16	47.898	47.16	0
2023-06-15 17:11:11	47.17	47.795	47.17	0
2023-06-15 17:21:10	47.2	47.733	47.2	0
2023-06-15 17:31:11	47.12	47.741	47.12	0
2023-06-15 17:41:11	48.84	47.7	48.84	0
2023-06-15 17:51:11	47.32	47.599	47.32	0
2023-06-15 18:01:10	47.07	47.597	47.07	0
2023-06-15 18:11:10	47.18	47.59	47.18	0
2023-06-15 18:21:10	47.24	47.496	47.24	0
2023-06-15 18:31:10	47.21	47.351	47.21	0
2023-06-15 18:41:10	47.19	47.354	47.19	0
2023-06-15 18:51:10	47.96	47.433	47.96	0
2023-06-15 19:01:10	49.21	47.634	49.21	0
2023-06-15 19:11:10	47.25	47.647	47.25	0
2023-06-15 19:21:11	47.35	47.498	47.35	0
2023-06-15 19:31:11	49.32	47.698	49.32	0
2023-06-15 19:41:10	49.15	47.906	49.15	0
2023-06-15 19:51:10	48.36	48.024	48.36	0
2023-06-15 20:01:10	47.23	48.023	47.23	0
2023-06-15 20:11:10	47.2	48.022	47.2	0
2023-06-15 20:21:10	47.2	48.023	47.2	0
2023-06-15 20:31:10	47.73	48	47.73	0
2023-06-15 20:41:10	47.15	47.794	47.15	0
2023-06-15 20:51:10	48.11	47.88	48.11	0
2023-06-15 21:01:10	47.26	47.871	47.26	0
2023-06-15 21:11:10	47.25	47.664	47.25	0
2023-06-15 21:21:10	48.13	47.562	48.13	0
2023-06-15 21:31:10	47.24	47.45	47.24	0
2023-06-15 21:41:10	47.17	47.444	47.17	0
2023-06-15 21:51:10	47.15	47.439	47.15	0
2023-06-15 22:01:11	48.26	47.545	48.26	0
2023-06-15 22:11:10	47.25	47.497	47.25	0
2023-06-15 22:21:10	47.16	47.498	47.16	0
2023-06-15 22:31:10	48.28	47.515	48.28	0
2023-06-15 22:41:11	47.2	47.509	47.2	0
2023-06-15 22:51:10	47.28	47.512	47.28	0
2023-06-15 23:01:11	47.27	47.426	47.27	0
2023-06-15 23:11:10	47.21	47.423	47.21	0
2023-06-15 23:21:10	47.23	47.429	47.23	0
2023-06-15 23:31:10	47.26	47.44	47.26	0
2023-06-15 23:41:10	47.18	47.332	47.18	0
2023-06-15 23:51:10	47.11	47.318	47.11	0
2023-06-16 00:01:10	47.35	47.337	47.35	0
2023-06-16 00:11:10	48.05	47.314	48.05	0
2023-06-16 00:21:10	48.42	47.436	48.42	0
2023-06-16 00:31:10	47.21	47.429	47.21	0
2023-06-16 00:41:10	47.16	47.418	47.16	0
2023-06-16 00:51:11	47.27	47.424	47.27	0
2023-06-16 01:01:10	47.25	47.426	47.25	0
2023-06-16 01:11:10	48.95	47.595	48.95	0
2023-06-16 01:21:10	49.3	47.807	49.3	0
2023-06-16 01:31:10	47.3	47.826	47.3	0
2023-06-16 01:41:10	48.44	47.935	48.44	0
2023-06-16 01:51:11	47.93	47.923	47.93	0
2023-06-16 02:01:10	47.33	47.814	47.33	0
2023-06-16 02:11:10	47.82	47.875	47.82	0
2023-06-16 02:21:10	47.73	47.932	47.73	0
2023-06-16 02:31:10	47.29	47.934	47.29	0
2023-06-16 02:41:10	48.06	48.015	48.06	0
2023-06-16 02:51:10	47.3	47.85	47.3	0
2023-06-16 03:01:11	47.24	47.644	47.24	0
2023-06-16 03:11:10	47.19	47.633	47.19	0
2023-06-16 03:21:10	47.25	47.514	47.25	0
2023-06-16 03:31:10	47.25	47.446	47.25	0
2023-06-16 03:41:10	47.16	47.429	47.16	0
2023-06-16 03:51:10	48.8	47.527	48.8	0
2023-06-16 04:01:10	47.19	47.473	47.19	0
2023-06-16 04:11:10	47.27	47.471	47.27	0
2023-06-16 04:21:11	48.24	47.489	48.24	0
2023-06-16 04:31:10	48.25	47.584	48.25	0
2023-06-16 04:41:10	49.09	47.769	49.09	0
2023-06-16 04:51:10	48.59	47.909	48.59	0
2023-06-16 05:01:10	47.25	47.909	47.25	0
2023-06-16 05:11:10	48.5	48.034	48.5	0
2023-06-16 05:21:10	47.3	48.048	47.3	0
2023-06-16 05:31:10	47.17	47.885	47.17	0
2023-06-16 05:41:10	47.12	47.878	47.12	0
2023-06-16 05:51:10	47.1	47.861	47.1	0
2023-06-16 06:01:10	47.29	47.766	47.29	0
2023-06-16 06:11:10	48.69	47.81	48.69	0
2023-06-16 06:21:10	46.88	47.589	46.88	0
2023-06-16 06:31:10	47.17	47.447	47.17	0
2023-06-16 06:41:10	47.94	47.516	47.94	0
2023-06-16 06:51:11	47.12	47.378	47.12	0
2023-06-16 07:01:10	47.32	47.38	47.32	0
2023-06-16 07:11:10	47.15	47.378	47.15	0
2023-06-16 07:21:10	49.28	47.594	49.28	0
2023-06-16 07:31:10	47.13	47.597	47.13	0
2023-06-16 07:41:10	47.19	47.587	47.19	0
2023-06-16 07:51:10	49.3	47.648	49.3	0
2023-06-16 08:01:10	47.28	47.688	47.28	0
2023-06-16 08:11:10	47.8	47.751	47.8	0
2023-06-16 08:21:10	47.36	47.693	47.36	0
2023-06-16 08:31:10	47.22	47.703	47.22	0
2023-06-16 08:41:10	46.99	47.67	46.99	0
2023-06-16 08:51:10	48.78	47.833	48.78	0
2023-06-16 09:01:10	47.21	47.626	47.21	0
2023-06-16 09:11:10	47.16	47.629	47.16	0
2023-06-16 09:21:10	47.15	47.625	47.15	0
2023-06-16 09:31:10	47.08	47.403	47.08	0
2023-06-16 09:41:10	47.8	47.455	47.8	0
2023-06-16 09:51:11	47.18	47.393	47.18	0
2023-06-16 10:01:10	47.27	47.384	47.27	0
2023-06-16 10:11:11	47.18	47.38	47.18	0
2023-06-16 10:21:10	48.26	47.507	48.26	0
2023-06-16 10:31:11	47.12	47.341	47.12	0
2023-06-16 10:41:10	47.16	47.336	47.16	0
2023-06-16 10:51:10	47.16	47.336	47.16	0
2023-06-16 11:01:11	47.19	47.34	47.19	0
2023-06-16 11:11:10	47.25	47.357	47.25	0
2023-06-16 11:21:10	47.17	47.294	47.17	0
2023-06-16 11:31:10	47.19	47.295	47.19	0
2023-06-16 11:41:10	47.23	47.291	47.23	0
2023-06-16 11:51:10	47.13	47.286	47.13	0
2023-06-16 12:01:10	47.12	47.172	47.12	0
2023-06-16 12:11:11	47.13	47.173	47.13	0
2023-06-16 12:21:10	47.15	47.172	47.15	0
2023-06-16 12:31:10	48.27	47.283	48.27	0
2023-06-16 12:41:10	49.21	47.485	49.21	0
2023-06-16 12:51:10	46.72	47.432	46.72	0
2023-06-16 13:01:10	47.09	47.424	47.09	0
2023-06-16 13:11:10	48.87	47.592	48.87	0
2023-06-16 13:21:10	48.51	47.72	48.51	0
2023-06-16 13:31:10	47.15	47.722	47.15	0
2023-06-16 13:41:10	47.18	47.728	47.18	0
2023-06-16 13:51:10	47.2	47.735	47.2	0
2023-06-16 14:01:10	47.12	47.732	47.12	0
2023-06-16 14:11:10	47.15	47.62	47.15	0
2023-06-16 14:21:10	47.9	47.489	47.9	0
2023-06-16 14:31:11	47.2	47.537	47.2	0
2023-06-16 14:41:10	47.6	47.588	47.6	0
2023-06-16 14:51:10	47.17	47.418	47.17	0
2023-06-16 15:01:10	47.27	47.294	47.27	0
2023-06-16 15:11:10	47.12	47.291	47.12	0
2023-06-16 15:21:10	48.5	47.423	48.5	0
2023-06-16 15:31:10	47.25	47.428	47.25	0
2023-06-16 15:41:10	47.22	47.438	47.22	0
2023-06-16 15:51:10	47.14	47.437	47.14	0
2023-06-16 16:01:10	48.43	47.49	48.43	0
2023-06-16 16:11:10	48.69	47.639	48.69	0
2023-06-16 16:21:10	47.19	47.598	47.19	0
2023-06-16 16:31:10	47.2	47.601	47.2	0
2023-06-16 16:41:10	47.09	47.583	47.09	0
2023-06-16 16:51:11	48.57	47.728	48.57	0
2023-06-16 17:01:10	47.22	47.6	47.22	0
2023-06-16 17:11:10	47.03	47.578	47.03	0
2023-06-16 17:21:10	47.2	47.576	47.2	0
2023-06-16 17:31:10	47.3	47.592	47.3	0
2023-06-16 17:41:10	47.03	47.452	47.03	0
2023-06-16 17:51:10	47.16	47.299	47.16	0
2023-06-16 18:01:10	47.18	47.298	47.18	0
2023-06-16 18:11:10	47.16	47.294	47.16	0
2023-06-16 18:21:11	48.65	47.45	48.65	0
2023-06-16 18:31:10	47.21	47.314	47.21	0
2023-06-16 18:41:10	47.11	47.303	47.11	0
2023-06-16 18:51:10	47.1	47.31	47.1	0
2023-06-16 19:01:10	48.49	47.439	48.49	0
2023-06-16 19:11:10	49.27	47.636	49.27	0
2023-06-16 19:21:10	47.15	47.648	47.15	0
2023-06-16 19:31:10	47.06	47.638	47.06	0
2023-06-16 19:41:10	47.2	47.64	47.2	0
2023-06-16 19:51:10	47.22	47.646	47.22	0
2023-06-16 20:01:10	47.95	47.576	47.95	0
2023-06-16 20:11:10	48.38	47.693	48.38	0
2023-06-16 20:21:10	47.22	47.704	47.22	0
2023-06-16 20:31:10	48.38	47.832	48.38	0
2023-06-16 20:41:10	47.31	47.714	47.31	0
2023-06-16 20:51:10	47.2	47.507	47.2	0
2023-06-16 21:01:10	47.11	47.503	47.11	0
2023-06-16 21:11:10	48.5	47.647	48.5	0
2023-06-16 21:21:10	47.25	47.652	47.25	0
2023-06-16 21:31:10	47.11	47.641	47.11	0
2023-06-16 21:41:10	47.24	47.57	47.24	0
2023-06-16 21:51:10	47.49	47.481	47.49	0
2023-06-16 22:01:11	48.21	47.58	48.21	0
2023-06-16 22:11:10	47.3	47.472	47.3	0
2023-06-16 22:21:10	48.24	47.565	48.24	0
2023-06-16 22:31:10	47.2	47.565	47.2	0
2023-06-16 22:41:10	47.92	47.646	47.92	0
2023-06-16 22:51:10	49.27	47.723	49.27	0
2023-06-16 23:01:11	47.15	47.713	47.15	0
2023-06-16 23:11:10	47.2	47.722	47.2	0
2023-06-16 23:21:10	47.35	47.733	47.35	0
2023-06-16 23:31:10	47.15	47.699	47.15	0
2023-06-16 23:41:10	47.25	47.603	47.25	0
2023-06-16 23:51:10	47.27	47.6	47.27	0
2023-06-17 00:01:10	47.17	47.493	47.17	0
2023-06-17 00:11:10	48.23	47.596	48.23	0
2023-06-17 00:21:11	47.33	47.537	47.33	0
2023-06-17 00:31:10	47.28	47.338	47.28	0
2023-06-17 00:41:10	47.21	47.344	47.21	0
2023-06-17 00:51:10	47.45	47.369	47.45	0
2023-06-17 01:01:10	48.97	47.531	48.97	0
2023-06-17 01:11:10	47.23	47.539	47.23	0
2023-06-17 01:21:11	47.22	47.536	47.22	0
2023-06-17 01:31:10	48.59	47.668	48.59	0
2023-06-17 01:41:10	47.26	47.677	47.26	0
2023-06-17 01:51:10	49.35	47.789	49.35	0
2023-06-17 02:01:10	48.41	47.897	48.41	0
2023-06-17 02:11:10	47.2	47.889	47.2	0
2023-06-17 02:21:10	47.96	47.964	47.96	0
2023-06-17 02:31:10	47.32	47.951	47.32	0
2023-06-17 02:41:10	47.16	47.77	47.16	0
2023-06-17 02:51:10	47.25	47.772	47.25	0
2023-06-17 03:01:10	48.24	47.874	48.24	0
2023-06-17 03:11:10	47.16	47.731	47.16	0
2023-06-17 03:21:10	47.14	47.719	47.14	0
2023-06-17 03:31:11	47.15	47.499	47.15	0
2023-06-17 03:41:10	47.17	47.375	47.17	0
2023-06-17 03:51:10	48.23	47.478	48.23	0
2023-06-17 04:01:10	47.18	47.4	47.18	0
2023-06-17 04:11:10	47.2	47.388	47.2	0
2023-06-17 04:21:10	47.25	47.397	47.25	0
2023-06-17 04:31:10	48.58	47.53	48.58	0
2023-06-17 04:41:10	47.45	47.451	47.45	0
2023-06-17 04:51:11	47.85	47.52	47.85	0
2023-06-17 05:01:10	47.25	47.531	47.25	0
2023-06-17 05:11:11	47.67	47.583	47.67	0
2023-06-17 05:21:11	47.21	47.587	47.21	0
2023-06-17 05:31:10	47.27	47.491	47.27	0
2023-06-17 05:41:10	47.8	47.553	47.8	0
2023-06-17 05:51:10	47.34	47.567	47.34	0
2023-06-17 06:01:10	48.25	47.667	48.25	0
2023-06-17 06:11:10	47.23	47.532	47.23	0
2023-06-17 06:21:10	47.32	47.519	47.32	0
2023-06-17 06:31:10	49.2	47.654	49.2	0
2023-06-17 06:41:10	47.88	47.717	47.88	0
2023-06-17 06:51:10	47.15	47.665	47.15	0
2023-06-17 07:01:10	47.19	47.663	47.19	0
2023-06-17 07:11:10	47.19	47.655	47.19	0
2023-06-17 07:21:10	47.04	47.579	47.04	0
2023-06-17 07:31:10	47.15	47.56	47.15	0
2023-06-17 07:41:10	47.17	47.452	47.17	0
2023-06-17 07:51:10	47.99	47.528	47.99	0
2023-06-17 08:01:10	47.23	47.519	47.23	0
2023-06-17 08:11:10	48.22	47.421	48.22	0
2023-06-17 08:21:10	47.14	47.347	47.14	0
2023-06-17 08:31:10	47.11	47.343	47.11	0
2023-06-17 08:41:10	47.17	47.341	47.17	0
2023-06-17 08:51:10	48.27	47.449	48.27	0
2023-06-17 09:01:10	47.17	47.462	47.17	0
2023-06-17 09:11:10	47.1	47.457	47.1	0
2023-06-17 09:21:10	47.23	47.463	47.23	0
2023-06-17 09:31:11	47.22	47.386	47.22	0
2023-06-17 09:41:10	47.13	47.376	47.13	0
2023-06-17 09:51:10	48.68	47.422	48.68	0
2023-06-17 10:01:11	47.7	47.478	47.7	0
2023-06-17 10:11:10	49.26	47.693	49.26	0
2023-06-17 10:21:11	48.46	47.822	48.46	0
2023-06-17 10:31:10	48.03	47.798	48.03	0
2023-06-17 10:41:10	47.18	47.799	47.18	0
2023-06-17 10:51:10	47.18	47.807	47.18	0
2023-06-17 11:01:10	47.87	47.871	47.87	0
2023-06-17 11:11:10	47.26	47.875	47.26	0
2023-06-17 11:21:10	47.24	47.886	47.24	0
2023-06-17 11:31:10	47.16	47.734	47.16	0
2023-06-17 11:41:10	47.25	47.689	47.25	0
2023-06-17 11:51:10	47.07	47.47	47.07	0
2023-06-17 11:52:10	---
2023-06-17 12:51:10	49.11	47.535	49.11	0
2023-06-17 13:01:11	47.05	47.437	47.05	0
2023-06-17 13:11:11	47.84	47.503	47.84	0
2023-06-17 13:21:10	47.2	47.505	47.2	0
2023-06-17 13:31:10	47.09	47.427	47.09	0
2023-06-17 13:41:10	47.17	47.418	47.17	0
2023-06-17 13:51:10	47.05	47.399	47.05	0
2023-06-17 14:01:10	47.01	47.384	47.01	0
2023-06-17 14:11:10	47.14	47.373	47.14	0
2023-06-17 14:21:10	47.13	47.379	47.13	0
2023-06-17 14:31:10	47.05	47.173	47.05	0
2023-06-17 14:41:10	48.45	47.313	48.45	0
2023-06-17 14:51:10	47.9	47.319	47.9	0
2023-06-17 15:01:11	47.04	47.303	47.04	0
2023-06-17 15:11:10	48.04	47.398	48.04	0
2023-06-17 15:21:10	48.2	47.501	48.2	0
2023-06-17 15:31:10	47.07	47.503	47.07	0
2023-06-17 15:41:10	47.12	47.514	47.12	0
2023-06-17 15:51:11	49.24	47.724	49.24	0
2023-06-17 16:01:10	47.03	47.714	47.03	0
2023-06-17 16:11:10	47.11	47.72	47.11	0
2023-06-17 16:21:10	47.5	47.625	47.5	0
2023-06-17 16:31:10	47.16	47.551	47.16	0
2023-06-17 16:41:10	47.17	47.564	47.17	0
2023-06-17 16:51:10	48.07	47.567	48.07	0
2023-06-17 17:01:11	47.15	47.462	47.15	0
2023-06-17 17:11:10	47.17	47.472	47.17	0
2023-06-17 17:21:10	49.31	47.691	49.31	0
2023-06-17 17:31:10	48.23	47.59	48.23	0
2023-06-17 17:41:10	47.19	47.606	47.19	0
2023-06-17 17:51:10	47.13	47.608	47.13	0
2023-06-17 18:01:10	47.56	47.614	47.56	0
2023-06-17 18:11:10	49.2	47.818	49.2	0
2023-06-17 18:21:10	47.11	47.812	47.11	0
2023-06-17 18:31:10	47.86	47.791	47.86	0
2023-06-17 18:41:10	47.21	47.797	47.21	0
2023-06-17 18:51:10	47.27	47.807	47.27	0
2023-06-17 19:01:10	47.67	47.643	47.67	0
2023-06-17 19:11:10	47.19	47.539	47.19	0
2023-06-17 19:21:10	47.14	47.534	47.14	0
2023-06-17 19:31:11	47.22	47.543	47.22	0
2023-06-17 19:41:10	48.21	47.608	48.21	0
2023-06-17 19:51:10	47.22	47.41	47.22	0
2023-06-17 20:01:10	47.12	47.411	47.12	0
2023-06-17 20:11:10	47.15	47.34	47.15	0
2023-06-17 20:21:10	48.56	47.475	48.56	0
2023-06-17 20:31:10	47.21	47.469	47.21	0
2023-06-17 20:41:10	47.6	47.462	47.6	0
2023-06-17 20:51:10	47.28	47.471	47.28	0
2023-06-17 21:01:10	47.2	47.477	47.2	0
2023-06-17 21:11:10	47.2	47.475	47.2	0
2023-06-17 21:21:10	47.22	47.376	47.22	0
2023-06-17 21:31:10	47.2	47.374	47.2	0
2023-06-17 21:41:10	47.21	47.383	47.21	0
2023-06-17 21:51:10	47.69	47.437	47.69	0
2023-06-17 22:01:10	47.27	47.308	47.27	0
2023-06-17 22:11:11	47.17	47.304	47.17	0
2023-06-17 22:21:10	47.3	47.274	47.3	0
2023-06-17 22:31:10	47.61	47.307	47.61	0
2023-06-17 22:41:10	47.13	47.3	47.13	0
2023-06-17 22:51:10	47.76	47.356	47.76	0
2023-06-17 23:01:10	47.13	47.347	47.13	0
2023-06-17 23:11:10	47.26	47.353	47.26	0
2023-06-17 23:21:10	49.01	47.533	49.01	0
2023-06-17 23:31:10	48.52	47.616	48.52	0
2023-06-17 23:41:10	47.24	47.613	47.24	0
2023-06-17 23:51:10	47.23	47.619	47.23	0
2023-06-18 00:01:10	47.21	47.61	47.21	0
2023-06-18 00:11:10	47.24	47.573	47.24	0
2023-06-18 00:21:10	48.56	47.716	48.56	0
2023-06-18 00:31:10	47.27	47.667	47.27	0
2023-06-18 00:41:10	48.11	47.765	48.11	0
2023-06-18 00:51:10	47.27	47.766	47.27	0
2023-06-18 01:01:10	47.28	47.593	47.28	0
2023-06-18 01:11:10	47.21	47.462	47.21	0
2023-06-18 01:21:10	48.59	47.597	48.59	0
2023-06-18 01:31:11	47.85	47.659	47.85	0
2023-06-18 01:41:10	47.2	47.658	47.2	0
2023-06-18 01:51:11	47.24	47.658	47.24	0
2023-06-18 02:01:10	47.25	47.527	47.25	0
2023-06-18 02:11:10	47.25	47.525	47.25	0
2023-06-18 02:21:10	49.15	47.629	49.15	0
2023-06-18 02:31:10	48.08	47.71	48.08	0
2023-06-18 02:41:10	47.18	47.7	47.18	0
2023-06-18 02:51:10	48.85	47.864	48.85	0
2023-06-18 03:01:10	47.24	47.729	47.24	0
2023-06-18 03:11:10	47.17	47.661	47.17	0
2023-06-18 03:21:10	47.23	47.664	47.23	0
2023-06-18 03:31:10	48.81	47.821	48.81	0
2023-06-18 03:41:10	47.18	47.814	47.18	0
2023-06-18 03:51:10	47.17	47.806	47.17	0
2023-06-18 04:01:10	47.19	47.61	47.19	0
2023-06-18 04:11:10	47.31	47.533	47.31	0
2023-06-18 04:21:10	48.35	47.65	48.35	0
2023-06-18 04:31:10	47.27	47.492	47.27	0
2023-06-18 04:41:10	47.33	47.501	47.33	0
2023-06-18 04:51:10	47.25	47.509	47.25	0
2023-06-18 05:01:10	47.28	47.514	47.28	0
2023-06-18 05:11:10	47.92	47.425	47.92	0
2023-06-18 05:21:10	47.29	47.436	47.29	0
2023-06-18 05:31:10	47.26	47.445	47.26	0
2023-06-18 05:41:10	47.43	47.469	47.43	0
2023-06-18 05:51:10	47.26	47.464	47.26	0
2023-06-18 06:01:10	47.18	47.347	47.18	0
2023-06-18 06:11:11	47.71	47.391	47.71	0
2023-06-18 06:21:10	47.12	47.37	47.12	0
2023-06-18 06:31:10	48.53	47.498	48.53	0
2023-06-18 06:41:10	47.79	47.549	47.79	0
2023-06-18 06:51:10	47.4	47.497	47.4	0
2023-06-18 07:01:11	47.11	47.479	47.11	0
2023-06-18 07:11:10	48.09	47.562	48.09	0
2023-06-18 07:21:10	47.23	47.542	47.23	0
2023-06-18 07:31:10	47.22	47.538	47.22	0
2023-06-18 07:41:10	47.08	47.528	47.08	0
2023-06-18 07:51:10	47.56	47.513	47.56	0
2023-06-18 08:01:10	47.07	47.508	47.07	0
2023-06-18 08:11:10	47.28	47.383	47.28	0
2023-06-18 08:21:10	48.05	47.409	48.05	0
2023-06-18 08:31:10	47.23	47.392	47.23	0
2023-06-18 08:41:10	47.93	47.474	47.93	0
2023-06-18 08:51:10	47.52	47.417	47.52	0
2023-06-18 09:01:10	47.12	47.406	47.12	0
2023-06-18 09:11:10	47.11	47.395	47.11	0
2023-06-18 09:21:10	48.19	47.506	48.19	0
2023-06-18 09:31:10	47.26	47.476	47.26	0
2023-06-18 09:41:10	47.1	47.479	47.1	0
2023-06-18 09:51:15	47.15	47.466	47.15	0
2023-06-18 10:01:25	47.26	47.387	47.26	0
2023-06-18 10:11:35	48.4	47.504	48.4	0
2023-06-18 10:21:45	48.18	47.529	48.18	0
2023-06-18 10:31:56	49.28	47.705	49.28	0
2023-06-18 10:42:05	47.31	47.724	47.31	0
2023-06-18 10:52:15	47.21	47.734	47.21	0
2023-06-18 11:01:11	48.49	47.764	48.49	0
2023-06-18 11:11:10	47.13	47.751	47.13	0
2023-06-18 11:21:10	47.23	47.764	47.23	0
2023-06-18 11:31:10	47.89	47.838	47.89	0
2023-06-18 11:41:11	47.09	47.821	47.09	0
2023-06-18 11:51:10	47.2	47.701	47.2	0
2023-06-18 12:01:10	47.21	47.604	47.21	0
2023-06-18 12:11:10	47.99	47.475	47.99	0
2023-06-18 12:21:10	47.28	47.472	47.28	0
2023-06-18 12:31:10	48.39	47.59	48.39	0
2023-06-18 12:41:10	47.23	47.464	47.23	0
2023-06-18 12:51:10	47.23	47.474	47.23	0
2023-06-18 13:01:11	47.93	47.544	47.93	0
2023-06-18 13:11:10	47.2	47.475	47.2	0
2023-06-18 13:21:10	47.17	47.483	47.17	0
2023-06-18 13:31:10	48.45	47.608	48.45	0
2023-06-18 13:41:10	47.99	47.686	47.99	0
2023-06-18 13:51:11	47.16	47.603	47.16	0
2023-06-18 14:01:10	47.17	47.592	47.17	0
2023-06-18 14:11:10	47.18	47.471	47.18	0
2023-06-18 14:21:10	47.16	47.464	47.16	0
2023-06-18 14:31:10	48.5	47.591	48.5	0
2023-06-18 14:41:10	47.13	47.511	47.13	0
2023-06-18 14:51:10	47.16	47.507	47.16	0
2023-06-18 15:01:10	47.23	47.513	47.23	0
2023-06-18 15:11:10	48.41	47.509	48.41	0
2023-06-18 15:21:10	49.25	47.635	49.25	0
2023-06-18 15:31:10	47.24	47.643	47.24	0
2023-06-18 15:41:11	47.12	47.638	47.12	0
2023-06-18 15:51:10	47.93	47.713	47.93	0
2023-06-18 16:01:10	47.2	47.717	47.2	0
2023-06-18 16:11:10	49.23	47.79	49.23	0
2023-06-18 16:21:10	47.3	47.807	47.3	0
2023-06-18 16:31:10	47.15	47.806	47.15	0
2023-06-18 16:41:11	47.95	47.878	47.95	0
2023-06-18 16:51:10	47.2	47.757	47.2	0
2023-06-18 17:01:10	47.16	47.548	47.16	0
2023-06-18 17:11:11	47.16	47.54	47.16	0
2023-06-18 17:21:10	47.84	47.612	47.84	0
2023-06-18 17:31:10	47.15	47.534	47.15	0
2023-06-18 17:41:15	47.88	47.602	47.88	0
2023-06-18 17:51:25	47.18	47.397	47.18	0
2023-06-18 18:01:35	48.14	47.481	48.14	0
2023-06-18 18:11:45	47.24	47.49	47.24	0
2023-06-18 18:21:55	48.2	47.515	48.2	0
2023-06-18 18:32:06	47.58	47.553	47.58	0
2023-06-18 18:42:15	47.27	47.564	47.27	0
2023-06-18 18:51:10	47.6	47.608	47.6	0
2023-06-18 19:01:11	47.2	47.544	47.2	0
2023-06-18 19:11:10	47.16	47.545	47.16	0
2023-06-18 19:21:10	47.37	47.494	47.37	0
2023-06-18 19:31:10	48.01	47.577	48.01	0
2023-06-18 19:41:10	48.22	47.585	48.22	0
2023-06-18 19:51:10	47.17	47.578	47.17	0
2023-06-18 20:01:15	47.1	47.468	47.1	0
2023-06-18 20:11:25	47.25	47.435	47.25	0
2023-06-18 20:21:35	47.12	47.42	47.12	0
2023-06-18 20:31:46	47.15	47.375	47.15	0
2023-06-18 20:41:55	47.26	47.381	47.26	0
2023-06-18 20:52:05	47.15	47.38	47.15	0
2023-06-18 21:01:10	48.33	47.476	48.33	0
2023-06-18 21:11:10	47.18	47.393	47.18	0
2023-06-18 21:21:10	47.29	47.3	47.29	0
2023-06-18 21:31:10	47.24	47.307	47.24	0
2023-06-18 21:41:10	48.07	47.404	48.07	0
2023-06-18 21:51:10	47.15	47.394	47.15	0
2023-06-18 22:01:10	47.29	47.411	47.29	0
2023-06-18 22:11:10	47.27	47.423	47.27	0
2023-06-18 22:21:15	47.82	47.479	47.82	0
2023-06-18 22:31:25	47.15	47.479	47.15	0
2023-06-18 22:41:35	47.22	47.368	47.22	0
2023-06-18 22:51:46	48.37	47.487	48.37	0
2023-06-18 23:01:56	47.15	47.473	47.15	0
2023-06-18 23:12:05	48.94	47.643	48.94	0
2023-06-18 23:21:10	47.17	47.553	47.17	0
2023-06-18 23:31:10	47.24	47.562	47.24	0
2023-06-18 23:41:10	47.2	47.553	47.2	0
2023-06-18 23:51:10	47.17	47.543	47.17	0
2023-06-19 00:01:10	47.16	47.477	47.16	0
2023-06-19 00:11:10	47.22	47.484	47.22	0
2023-06-19 00:21:10	47.21	47.483	47.21	0
2023-06-19 00:31:15	48.62	47.508	48.62	0
2023-06-19 00:41:25	47.11	47.504	47.11	0
2023-06-19 00:51:36	47.17	47.327	47.17	0
2023-06-19 01:01:45	47.77	47.387	47.77	0
2023-06-19 01:11:55	47.28	47.391	47.28	0
2023-06-19 01:22:06	47.35	47.406	47.35	0
2023-06-19 01:31:10	47.15	47.404	47.15	0
2023-06-19 01:41:10	48.66	47.554	48.66	0
2023-06-19 01:51:10	47.48	47.58	47.48	0
2023-06-19 02:01:10	47.17	47.576	47.17	0
2023-06-19 02:11:10	47.99	47.513	47.99	0
2023-06-19 02:21:10	47.87	47.589	47.87	0
2023-06-19 02:31:10	47.21	47.593	47.21	0
2023-06-19 02:41:15	47.24	47.54	47.24	0
2023-06-19 02:51:25	47.21	47.533	47.21	0
2023-06-19 03:01:35	48.74	47.672	48.74	0
2023-06-19 03:11:45	48.02	47.759	48.02	0
2023-06-19 03:21:55	47.19	47.612	47.19	0
2023-06-19 03:32:05	47.21	47.585	47.21	0
2023-06-19 03:41:10	47.26	47.594	47.26	0
2023-06-19 03:51:10	47.22	47.517	47.22	0
2023-06-19 04:01:10	47.13	47.443	47.13	0
2023-06-19 04:11:10	47.17	47.439	47.17	0
2023-06-19 04:21:10	47.63	47.478	47.63	0
2023-06-19 04:31:11	47.29	47.486	47.29	0
2023-06-19 04:41:10	47.16	47.328	47.16	0
2023-06-19 04:51:10	47.26	47.252	47.26	0
2023-06-19 05:01:10	47.52	47.285	47.52	0
2023-06-19 05:11:16	47.2	47.284	47.2	0
2023-06-19 05:21:25	48.18	47.376	48.18	0
2023-06-19 05:31:35	48.03	47.457	48.03	0
2023-06-19 05:41:45	47.77	47.521	47.77	0
2023-06-19 05:51:55	47.11	47.515	47.11	0
2023-06-19 06:02:05	49.07	47.659	49.07	0
2023-06-19 06:11:10	47.16	47.646	47.16	0
2023-06-19 06:21:10	47.11	47.641	47.11	0
2023-06-19 06:31:10	47.87	47.702	47.87	0
2023-06-19 06:41:10	47.04	47.654	47.04	0
2023-06-19 06:51:10	47.12	47.646	47.12	0
2023-06-19 07:01:10	47.07	47.535	47.07	0
2023-06-19 07:11:15	47.17	47.449	47.17	0
2023-06-19 07:21:25	47.11	47.383	47.11	0
2023-06-19 07:31:35	47.86	47.458	47.86	0
2023-06-19 07:41:45	47.13	47.264	47.13	0
2023-06-19 07:51:55	47.1	47.258	47.1	0
2023-06-19 08:02:05	47.23	47.27	47.23	0
2023-06-19 08:11:10	48.23	47.306	48.23	0
2023-06-19 08:21:10	47.05	47.307	47.05	0
2023-06-19 08:31:10	47.17	47.312	47.17	0
2023-06-19 08:41:10	48.44	47.449	48.44	0
2023-06-19 08:51:10	46.41	47.373	46.41	0
2023-06-19 09:01:10	46.73	47.335	46.73	0
2023-06-19 09:11:15	47.01	47.25	47.01	0
2023-06-19 09:21:25	47.13	47.25	47.13	0
2023-06-19 09:31:35	48.12	47.352	48.12	0
2023-06-19 09:41:45	47	47.329	47	0
2023-06-19 09:51:55	47.1	47.216	47.1	0
2023-06-19 10:02:05	47.34	47.245	47.34	0
2023-06-19 10:11:10	47.79	47.307	47.79	0
2023-06-19 10:21:10	46.83	47.146	46.83	0
2023-06-19 10:31:10	46.67	47.172	46.67	0
2023-06-19 10:41:10	48.73	47.372	48.73	0
2023-06-19 10:51:10	47.79	47.45	47.79	0
2023-06-19 11:01:15	47.12	47.449	47.12	0
2023-06-19 11:11:25	48.25	47.462	48.25	0
2023-06-19 11:21:35	47.84	47.546	47.84	0
2023-06-19 11:31:45	47.11	47.547	47.11	0
2023-06-19 11:41:55	47.05	47.518	47.05	0
2023-06-19 11:52:05	48.93	47.632	48.93	0
2023-06-19 12:01:10	47.12	47.661	47.12	0
2023-06-19 12:11:10	47.67	47.761	47.67	0
2023-06-19 12:21:10	48.16	47.704	48.16	0
2023-06-19 12:31:11	48.8	47.805	48.8	0
2023-06-19 12:41:10	46.82	47.775	46.82	0
2023-06-19 12:51:10	46.89	47.639	46.89	0
2023-06-19 13:01:10	47.48	47.603	47.48	0
2023-06-19 13:11:15	46.97	47.589	46.97	0
2023-06-19 13:21:25	48.01	47.685	48.01	0
2023-06-19 13:31:35	46.57	47.449	46.57	0
2023-06-19 13:41:46	48.12	47.549	48.12	0
2023-06-19 13:51:55	46.85	47.467	46.85	0
2023-06-19 14:02:05	48.1	47.461	48.1	0
2023-06-19 14:11:10	47.12	47.293	47.12	0
2023-06-19 14:21:10	47.05	47.316	47.05	0
2023-06-19 14:31:10	47.16	47.343	47.16	0
2023-06-19 14:41:10	47.12	47.307	47.12	0
2023-06-19 14:51:10	47.19	47.329	47.19	0
2023-06-19 15:01:10	47.22	47.25	47.22	0
2023-06-19 15:11:15	47.13	47.306	47.13	0
2023-06-19 15:21:25	47.46	47.24	47.46	0
2023-06-19 15:31:36	47.85	47.34	47.85	0
2023-06-19 15:41:45	47.19	47.249	47.19	0
2023-06-19 15:51:56	48.02	47.339	48.02	0
2023-06-19 16:02:05	47.25	47.359	47.25	0
2023-06-19 16:11:10	47.67	47.41	47.67	0
2023-06-19 16:21:11	47.15	47.413	47.15	0
2023-06-19 16:31:10	47.85	47.479	47.85	0
2023-06-19 16:41:11	47.26	47.483	47.26	0
2023-06-19 16:51:10	47.22	47.492	47.22	0
2023-06-19 17:01:10	47.19	47.465	47.19	0
2023-06-19 17:11:10	49.33	47.613	49.33	0
2023-06-19 17:21:16	48.44	47.738	48.44	0
2023-06-19 17:31:25	48.18	47.754	48.18	0
2023-06-19 17:41:36	47.88	47.817	47.88	0
2023-06-19 17:51:45	47.14	47.764	47.14	0
2023-06-19 18:01:56	47.2	47.769	47.2	0
2023-06-19 18:12:05	47.24	47.708	47.24	0
2023-06-19 18:21:10	47.2	47.702	47.2	0
2023-06-19 18:31:11	47.23	47.703	47.23	0
2023-06-19 18:41:11	47.26	47.71	47.26	0
2023-06-19 18:51:11	48.2	47.597	48.2	0
2023-06-19 19:01:11	47.22	47.475	47.22	0
2023-06-19 19:11:10	47.27	47.384	47.27	0
2023-06-19 19:21:10	47.8	47.376	47.8	0
2023-06-19 19:31:10	47.17	47.379	47.17	0
2023-06-19 19:41:15	47.23	47.382	47.23	0
2023-06-19 19:51:26	48.59	47.517	48.59	0
2023-06-19 20:01:35	47.18	47.515	47.18	0
2023-06-19 20:11:46	48.14	47.606	48.14	0
2023-06-19 20:21:55	47.22	47.602	47.22	0
2023-06-19 20:32:05	47.59	47.541	47.59	0
2023-06-19 20:42:16	47.6	47.579	47.6	0
2023-06-19 20:51:10	46.78	47.53	46.78	0
2023-06-19 21:01:10	47.29	47.479	47.29	0
2023-06-19 21:11:10	47.18	47.48	47.18	0
2023-06-19 21:21:10	47.22	47.479	47.22	0
2023-06-19 21:31:15	47.23	47.343	47.23	0
2023-06-19 21:41:25	47.16	47.341	47.16	0
2023-06-19 21:51:36	47.13	47.24	47.13	0
2023-06-19 22:01:46	47.84	47.302	47.84	0
2023-06-19 22:11:55	47.17	47.26	47.17	0
2023-06-19 22:22:06	47.71	47.271	47.71	0
2023-06-19 22:31:10	47.1	47.303	47.1	0
2023-06-19 22:41:10	47.18	47.292	47.18	0
2023-06-19 22:51:10	47.18	47.292	47.18	0
2023-06-19 23:01:10	47.22	47.292	47.22	0
2023-06-19 23:11:10	47.19	47.288	47.19	0
2023-06-19 23:21:15	48.59	47.431	48.59	0
2023-06-19 23:31:25	47.16	47.434	47.16	0
2023-06-19 23:41:35	47.17	47.367	47.17	0
2023-06-19 23:51:46	47.14	47.364	47.14	0
2023-06-20 00:01:55	49.27	47.52	49.27	0
2023-06-20 00:12:05	48.27	47.637	48.27	0
2023-06-20 00:21:10	47.22	47.641	47.22	0
2023-06-20 00:31:10	47.9	47.713	47.9	0
2023-06-20 00:41:11	47.54	47.745	47.54	0
2023-06-20 00:51:10	47.13	47.739	47.13	0
2023-06-20 01:01:10	47.25	47.605	47.25	0
2023-06-20 01:11:11	47.21	47.61	47.21	0
2023-06-20 01:21:10	47.14	47.607	47.14	0
2023-06-20 01:31:16	47.57	47.65	47.57	0
2023-06-20 01:41:25	48.55	47.578	48.55	0
2023-06-20 01:51:36	47.23	47.474	47.23	0
2023-06-20 02:01:45	47.64	47.516	47.64	0
2023-06-20 02:11:55	47.24	47.45	47.24	0
2023-06-20 02:22:05	48.11	47.507	48.11	0
2023-06-20 02:32:16	47.7	47.564	47.7	0
2023-06-20 02:41:11	49.32	47.771	49.32	0
2023-06-20 02:51:10	47.2	47.77	47.2	0
2023-06-20 03:01:11	47.18	47.774	47.18	0
2023-06-20 03:11:10	47.21	47.738	47.21	0
2023-06-20 03:21:11	47.99	47.682	47.99	0
2023-06-20 03:31:10	47.25	47.684	47.25	0
2023-06-20 03:41:10	47.86	47.706	47.86	0
2023-06-20 03:51:15	47.71	47.753	47.71	0
2023-06-20 04:01:26	47.21	47.663	47.21	0
2023-06-20 04:11:36	47.33	47.626	47.33	0
2023-06-20 04:21:45	47.26	47.42	47.26	0
2023-06-20 04:31:55	47.69	47.469	47.69	0
2023-06-20 04:42:06	47.17	47.468	47.17	0
2023-06-20 04:52:16	47.23	47.47	47.23	0
2023-06-20 05:01:11	49.26	47.597	49.26	0
2023-06-20 05:11:10	47.32	47.604	47.32	0
2023-06-20 05:21:11	47.25	47.543	47.25	0
2023-06-20 05:31:10	47.89	47.561	47.89	0
2023-06-20 05:41:10	48.78	47.718	48.78	0
2023-06-20 05:51:10	48.33	47.818	48.33	0
2023-06-20 06:01:15	47.2	47.812	47.2	0
2023-06-20 06:11:26	48.69	47.912	48.69	0
2023-06-20 06:21:36	47.09	47.904	47.09	0
2023-06-20 06:31:46	46.83	47.864	46.83	0
2023-06-20 06:41:55	47.51	47.689	47.51	0
2023-06-20 06:52:05	47.08	47.665	47.08	0
2023-06-20 07:02:16	47.22	47.662	47.22	0
2023-06-20 07:11:10	47.15	47.588	47.15	0
2023-06-20 07:21:10	47.22	47.432	47.22	0
2023-06-20 07:31:10	46.76	47.275	46.76	0
2023-06-20 07:41:10	47.71	47.326	47.71	0
2023-06-20 07:51:15	47.18	47.175	47.18	0
2023-06-20 08:01:25	48.4	47.306	48.4	0
2023-06-20 08:11:35	46.97	47.32	46.97	0
2023-06-20 08:21:45	47.12	47.281	47.12	0
2023-06-20 08:31:56	47.1	47.283	47.1	0
2023-06-20 08:42:05	47.12	47.273	47.12	0
2023-06-20 08:51:10	47.08	47.266	47.08	0
2023-06-20 09:01:10	47.14	47.258	47.14	0
2023-06-20 09:11:11	47.25	47.307	47.25	0
2023-06-20 09:21:10	47.17	47.253	47.17	0
2023-06-20 09:31:11	47.09	47.244	47.09	0
2023-06-20 09:41:10	47.1	47.114	47.1	0
2023-06-20 09:51:10	48.27	47.244	48.27	0
2023-06-20 10:01:16	47.1	47.242	47.1	0
2023-06-20 10:11:26	47.2	47.252	47.2	0
2023-06-20 10:21:35	47.9	47.33	47.9	0
2023-06-20 10:31:46	47.18	47.34	47.18	0
2023-06-20 10:41:55	46.95	47.321	46.95	0
2023-06-20 10:52:05	46.92	47.288	46.92	0
2023-06-20 11:01:10	47.2	47.291	47.2	0
2023-06-20 11:11:11	48.07	47.389	48.07	0
2023-06-20 11:21:11	48.4	47.519	48.4	0
2023-06-20 11:31:10	47.01	47.393	47.01	0
2023-06-20 11:41:10	47.7	47.453	47.7	0
2023-06-20 11:51:15	48.82	47.615	48.82	0
2023-06-20 12:01:26	47.13	47.538	47.13	0
2023-06-20 12:11:36	47.26	47.546	47.26	0
2023-06-20 12:21:46	47.15	47.566	47.15	0
2023-06-20 12:31:55	47.2	47.594	47.2	0
2023-06-20 12:42:06	48.28	47.702	48.28	0
2023-06-20 12:51:11	48.75	47.77	48.75	0
2023-06-20 13:01:10	47.27	47.657	47.27	0
2023-06-20 13:11:11	47.09	47.665	47.09	0
2023-06-20 13:21:10	48.92	47.787	48.92	0
2023-06-20 13:31:10	47.11	47.616	47.11	0
2023-06-20 13:41:10	48.43	47.746	48.43	0
2023-06-20 13:51:16	47.04	47.724	47.04	0
2023-06-20 14:01:26	47.55	47.764	47.55	0
2023-06-20 14:11:35	47.14	47.758	47.14	0
2023-06-20 14:21:45	47.08	47.638	47.08	0
2023-06-20 14:31:55	48.39	47.602	48.39	0
2023-06-20 14:42:05	48.91	47.766	48.91	0
2023-06-20 14:51:11	47.18	47.775	47.18	0
2023-06-20 15:01:11	48.18	47.701	48.18	0
2023-06-20 15:11:10	47.19	47.709	47.19	0
2023-06-20 15:21:11	47.26	47.592	47.26	0
2023-06-20 15:31:10	47.17	47.605	47.17	0
2023-06-20 15:41:10	47.25	47.575	47.25	0
2023-06-20 15:51:16	47.29	47.59	47.29	0
2023-06-20 16:01:25	47.21	47.603	47.21	0
2023-06-20 16:11:35	48.46	47.61	48.46	0
2023-06-20 16:21:45	47.3	47.449	47.3	0
2023-06-20 16:31:55	47.3	47.461	47.3	0
2023-06-20 16:42:06	49.43	47.586	49.43	0
2023-06-20 16:51:10	47.33	47.6	47.33	0
2023-06-20 17:01:10	47.37	47.611	47.37	0
2023-06-20 17:11:10	47.29	47.623	47.29	0
2023-06-20 17:21:11	48.04	47.702	48.04	0
2023-06-20 17:31:10	48.15	47.788	48.15	0
2023-06-20 17:41:16	48.71	47.938	48.71	0
2023-06-20 17:51:26	47.27	47.819	47.27	0
2023-06-20 18:01:36	47.16	47.805	47.16	0
2023-06-20 18:11:45	49.45	48.02	49.45	0
2023-06-20 18:21:56	48.77	47.954	48.77	0
2023-06-20 18:32:05	47.35	47.956	47.35	0
2023-06-20 18:41:10	48.07	48.026	48.07	0
2023-06-20 18:51:11	47.19	48.016	47.19	0
2023-06-20 19:01:10	47.31	47.943	47.31	0
2023-06-20 19:11:11	47.35	47.863	47.35	0
2023-06-20 19:21:11	47.29	47.721	47.29	0
2023-06-20 19:31:15	47.36	47.73	47.36	0
2023-06-20 19:41:26	47.34	47.748	47.34	0
2023-06-20 19:51:35	48.42	47.645	48.42	0
2023-06-20 20:01:46	49.36	47.704	49.36	0
2023-06-20 20:11:55	47.38	47.707	47.38	0
2023-06-20 20:22:05	47.33	47.633	47.33	0
2023-06-20 20:31:10	47.48	47.662	47.48	0
2023-06-20 20:41:10	48.94	47.825	48.94	0
2023-06-20 20:51:10	47.39	47.829	47.39	0
2023-06-20 21:01:10	47.37	47.837	47.37	0
2023-06-20 21:11:11	47.37	47.838	47.37	0
2023-06-20 21:21:16	47.84	47.888	47.84	0
2023-06-20 21:31:25	48.1	47.856	48.1	0
2023-06-20 21:41:36	49.35	47.855	49.35	0
2023-06-20 21:51:45	47.29	47.846	47.29	0
2023-06-20 22:01:55	47.99	47.912	47.99	0
2023-06-20 22:12:06	47.34	47.898	47.34	0
2023-06-20 22:21:10	49	47.904	49	0
2023-06-20 22:31:11	47.22	47.887	47.22	0
2023-06-20 22:41:11	47.32	47.882	47.32	0
2023-06-20 22:51:10	48.27	47.972	48.27	0
2023-06-20 23:01:10	49.34	48.122	49.34	0
2023-06-20 23:11:16	48.84	48.196	48.84	0
2023-06-20 23:21:25	47.38	47.999	47.38	0
2023-06-20 23:31:35	48.7	48.14	48.7	0
2023-06-20 23:41:45	48.41	48.182	48.41	0
2023-06-20 23:51:56	47.35	48.183	47.35	0
2023-06-21 00:02:06	47.29	48.012	47.29	0
2023-06-21 00:11:10	49.52	48.242	49.52	0
2023-06-21 00:21:11	47.35	48.245	47.35	0
2023-06-21 00:31:11	49.08	48.326	49.08	0
2023-06-21 00:41:10	47.32	48.124	47.32	0
2023-06-21 00:51:11	47.4	47.98	47.4	0
2023-06-21 01:01:16	48.59	48.101	48.59	0
2023-06-21 01:11:26	47.81	48.012	47.81	0
2023-06-21 01:21:35	47.34	47.905	47.34	0
2023-06-21 01:31:46	47.26	47.896	47.26	0
2023-06-21 01:41:56	48.94	48.061	48.94	0
2023-06-21 01:52:05	47.38	47.847	47.38	0
2023-06-21 02:01:11	48.39	47.951	48.39	0
2023-06-21 02:11:11	47.33	47.776	47.33	0
2023-06-21 02:21:10	47.35	47.779	47.35	0
2023-06-21 02:31:10	47.39	47.778	47.39	0
2023-06-21 02:41:10	47.4	47.659	47.4	0
2023-06-21 02:51:15	49.22	47.8	49.22	0
2023-06-21 03:01:26	49.48	48.014	49.48	0
2023-06-21 03:11:36	48.3	48.118	48.3	0
2023-06-21 03:21:45	47.3	47.954	47.3	0
2023-06-21 03:31:56	47.5	47.966	47.5	0
2023-06-21 03:42:06	47.71	47.898	47.71	0
2023-06-21 03:51:10	47.45	47.91	47.45	0
2023-06-21 04:01:10	47.47	47.922	47.47	0
2023-06-21 04:11:11	47.54	47.937	47.54	0
2023-06-21 04:21:10	47.31	47.928	47.31	0
2023-06-21 04:31:10	47.45	47.751	47.45	0
2023-06-21 04:41:15	47.34	47.537	47.34	0
2023-06-21 04:51:25	47.42	47.449	47.42	0
2023-06-21 05:01:35	48.75	47.594	48.75	0
2023-06-21 05:11:46	49.3	47.774	49.3	0
2023-06-21 05:21:55	47.32	47.735	47.32	0
2023-06-21 05:32:06	48.42	47.832	48.42	0
2023-06-21 05:41:11	48.62	47.947	48.62	0
2023-06-21 05:51:10	47.36	47.929	47.36	0
2023-06-21 06:01:10	46.93	47.891	46.93	0
2023-06-21 06:11:10	47.2	47.866	47.2	0
2023-06-21 06:21:10	48.57	47.989	48.57	0
2023-06-21 06:31:16	47.21	47.968	47.21	0
2023-06-21 06:41:26	48.52	47.945	48.52	0
2023-06-21 06:51:35	47.38	47.753	47.38	0
2023-06-21 07:01:45	47.23	47.744	47.23	0
2023-06-21 07:11:55	48.44	47.746	48.44	0
2023-06-21 07:22:06	47.32	47.616	47.32	0
2023-06-21 07:31:10	47.39	47.619	47.39	0
2023-06-21 07:41:11	47.39	47.665	47.39	0
2023-06-21 07:51:10	48.36	47.781	48.36	0
2023-06-21 08:01:10	47.58	47.682	47.58	0
2023-06-21 08:11:11	47.2	47.681	47.2	0
2023-06-21 08:21:16	47.34	47.563	47.34	0
2023-06-21 08:31:25	47.28	47.553	47.28	0
2023-06-21 08:41:35	47.37	47.567	47.37	0
2023-06-21 08:51:46	47.35	47.458	47.35	0
2023-06-21 09:01:56	47.93	47.519	47.93	0
2023-06-21 09:12:05	47.08	47.488	47.08	0
2023-06-21 09:21:11	48.76	47.625	48.76	0
2023-06-21 09:31:10	48.2	47.609	48.2	0
2023-06-21 09:41:11	49.54	47.805	49.54	0
2023-06-21 09:51:10	47.53	47.838	47.53	0
2023-06-21 10:01:11	47.46	47.85	47.46	0
2023-06-21 10:11:15	49.53	48.075	49.53	0
2023-06-21 10:21:26	47.46	48.084	47.46	0
2023-06-21 10:31:36	47.7	48.119	47.7	0
2023-06-21 10:41:45	47.1	48.036	47.1	0
2023-06-21 10:51:56	47.55	48.083	47.55	0
2023-06-21 11:02:06	46.67	47.874	46.67	0
2023-06-21 11:11:11	48.11	47.865	48.11	0
2023-06-21 11:21:11	47.53	47.664	47.53	0
2023-06-21 11:31:10	48.08	47.719	48.08	0
2023-06-21 11:41:10	47.52	47.725	47.52	0
2023-06-21 11:51:11	47.56	47.528	47.56	0
2023-06-21 12:01:15	47.55	47.537	47.55	0
2023-06-21 12:11:25	47.58	47.525	47.58	0
2023-06-21 12:21:35	47.56	47.571	47.56	0
2023-06-21 12:31:46	47.52	47.568	47.52	0
2023-06-21 12:41:55	47.52	47.653	47.52	0
2023-06-21 12:52:06	47.55	47.597	47.55	0
2023-06-21 13:01:10	48.82	47.726	48.82	0
2023-06-21 13:11:10	47.42	47.66	47.42	0
2023-06-21 13:21:11	49.22	47.83	49.22	0
2023-06-21 13:31:10	47.59	47.833	47.59	0
2023-06-21 13:41:10	48.94	47.972	48.94	0
2023-06-21 13:51:15	47.55	47.969	47.55	0
2023-06-21 14:01:25	48.89	48.102	48.89	0
2023-06-21 14:11:35	48.77	48.227	48.77	0
2023-06-21 14:21:46	47.52	48.227	47.52	0
2023-06-21 14:31:56	47.73	48.245	47.73	0
2023-06-21 14:42:05	47.48	48.111	47.48	0
2023-06-21 14:51:11	47.44	48.113	47.44	0
2023-06-21 15:01:10	48.22	48.013	48.22	0
2023-06-21 15:11:10	47.49	48.003	47.49	0
2023-06-21 15:21:11	47.44	47.853	47.44	0
2023-06-21 15:31:10	47.5	47.848	47.5	0
2023-06-21 15:41:15	47.58	47.717	47.58	0
2023-06-21 15:51:26	48.53	47.693	48.53	0
2023-06-21 16:01:35	48.76	47.817	48.76	0
2023-06-21 16:11:46	48.52	47.896	48.52	0
2023-06-21 16:21:56	47.56	47.904	47.56	0
2023-06-21 16:32:05	47.49	47.909	47.49	0
2023-06-21 16:41:10	47.49	47.836	47.49	0
2023-06-21 16:51:10	47.54	47.841	47.54	0
2023-06-21 17:01:11	48.59	47.956	48.59	0
2023-06-21 17:11:10	49.07	48.113	49.07	0
2023-06-21 17:21:10	47.57	48.112	47.57	0
2023-06-21 17:31:16	47.55	48.014	47.55	0
2023-06-21 17:41:25	47.57	47.895	47.57	0
2023-06-21 17:51:35	47.62	47.805	47.62	0
2023-06-21 18:01:45	47.61	47.81	47.61	0
2023-06-21 18:11:56	47.67	47.828	47.67	0
2023-06-21 18:22:05	48.37	47.916	48.37	0
2023-06-21 18:31:10	47.63	47.925	47.63	0
2023-06-21 18:41:10	48.45	47.911	48.45	0
2023-06-21 18:51:10	47.53	47.757	47.53	0
2023-06-21 19:01:10	47.53	47.753	47.53	0
2023-06-21 19:11:10	47.67	47.765	47.67	0
2023-06-21 19:21:16	47.51	47.759	47.51	0
2023-06-21 19:31:25	47.65	47.762	47.65	0
2023-06-21 19:41:35	47.44	47.745	47.44	0
2023-06-21 19:51:45	48.1	47.788	48.1	0
2023-06-21 20:01:56	47.59	47.71	47.59	0
2023-06-21 20:12:06	48.39	47.786	48.39	0
2023-06-21 20:21:11	47.63	47.704	47.63	0
2023-06-21 20:31:10	47.41	47.692	47.41	0
2023-06-21 20:41:10	47.58	47.697	47.58	0
2023-06-21 20:51:10	48.59	47.789	48.59	0
2023-06-21 21:01:10	48.71	47.909	48.71	0
2023-06-21 21:11:15	48.65	48.009	48.65	0
2023-06-21 21:21:25	47.68	48.033	47.68	0
2023-06-21 21:31:35	47.52	47.975	47.52	0
2023-06-21 21:41:46	47.53	47.969	47.53	0
2023-06-21 21:51:55	47.65	47.895	47.65	0
2023-06-21 22:02:06	49.11	48.043	49.11	0
2023-06-21 22:11:11	47.63	48.065	47.63	0
2023-06-21 22:21:10	47.78	48.085	47.78	0
2023-06-21 22:31:11	47.67	47.993	47.67	0
2023-06-21 22:41:10	47.65	47.887	47.65	0
2023-06-21 22:51:11	47.64	47.786	47.64	0
2023-06-21 23:01:16	47.52	47.77	47.52	0
2023-06-21 23:11:26	47.49	47.767	47.49	0
2023-06-21 23:21:36	47.5	47.764	47.5	0
2023-06-21 23:31:46	47.65	47.764	47.65	0
2023-06-21 23:41:55	47.68	47.621	47.68	0
2023-06-21 23:52:05	47.63	47.621	47.63	0
2023-06-22 00:01:11	47.58	47.601	47.58	0
2023-06-22 00:11:10	47.64	47.598	47.64	0
2023-06-22 00:21:10	47.57	47.59	47.57	0
2023-06-22 00:31:10	47.5	47.576	47.5	0
2023-06-22 00:41:10	47.75	47.599	47.75	0
2023-06-22 00:51:15	48.92	47.742	48.92	0
2023-06-22 01:01:25	47.58	47.75	47.58	0
2023-06-22 01:11:35	47.67	47.752	47.67	0
2023-06-22 01:21:45	47.59	47.743	47.59	0
2023-06-22 01:31:55	49.34	47.914	49.34	0
2023-06-22 01:42:05	47.63	47.919	47.63	0
2023-06-22 01:51:11	48.58	48.013	48.58	0
2023-06-22 02:01:10	47.61	48.017	47.61	0
2023-06-22 02:11:10	47.61	48.028	47.61	0
2023-06-22 02:21:11	48.47	48.1	48.47	0
2023-06-22 02:31:10	47.61	47.969	47.61	0
2023-06-22 02:41:15	47.61	47.972	47.61	0
2023-06-22 02:51:26	47.56	47.961	47.56	0
2023-06-22 03:01:35	49.07	48.109	49.07	0
2023-06-22 03:11:45	47.56	47.931	47.56	0
2023-06-22 03:21:56	47.6	47.928	47.6	0
2023-06-22 03:32:05	47.55	47.825	47.55	0
2023-06-22 03:41:11	47.58	47.822	47.58	0
2023-06-22 03:51:11	47.51	47.812	47.51	0
2023-06-22 04:01:10	48.79	47.844	48.79	0
2023-06-22 04:11:11	48.38	47.921	48.38	0
2023-06-22 04:21:10	47.52	47.912	47.52	0
2023-06-22 04:31:16	47.61	47.917	47.61	0
2023-06-22 04:44:38	48.29	47.839	48.29	0
2023-06-22 04:51:35	47.76	47.859	47.76	0
2023-06-22 05:01:45	47.68	47.867	47.68	0
2023-06-22 05:12:01	48.85	47.997	48.85	0
2023-06-22 05:22:06	47.55	47.994	47.55	0
2023-06-22 05:32:02	48	48.043	48	0
2023-06-22 05:55:03	47.39	47.903	47.39	0
2023-06-22 06:01:10	47.47	47.812	47.47	0
2023-06-22 06:11:10	47.99	47.859	47.99	0
2023-06-22 06:21:16	47.48	47.846	47.48	0
2023-06-22 06:31:26	47.45	47.762	47.45	0
2023-06-22 06:41:36	49.1	47.896	49.1	0
2023-06-22 06:51:45	49.48	48.076	49.48	0
2023-06-22 07:01:55	49.57	48.148	49.57	0
2023-06-22 07:12:06	47.68	48.161	47.68	0
2023-06-22 07:21:11	47.47	48.108	47.47	0
2023-06-22 07:31:10	47.58	48.127	47.58	0
2023-06-22 07:41:11	48.22	48.202	48.22	0
2023-06-22 07:51:10	47.75	48.178	47.75	0
2023-06-22 08:01:11	47.72	48.202	47.72	0
2023-06-22 08:11:16	47.64	48.221	47.64	0
2023-06-22 08:21:25	47.56	48.067	47.56	0
2023-06-22 08:31:36	49.12	48.031	49.12	0
2023-06-22 08:41:45	47.5	47.824	47.5	0
2023-06-22 08:51:55	47.57	47.813	47.57	0
2023-06-22 09:02:06	49.17	47.983	49.17	0
2023-06-22 09:11:11	48.91	48.116	48.91	0
2023-06-22 09:21:10	47.64	48.058	47.64	0
2023-06-22 09:31:10	47.58	48.041	47.58	0
2023-06-22 09:41:10	49.46	48.215	49.46	0
2023-06-22 09:51:10	49.17	48.368	49.17	0
2023-06-22 10:01:15	47.53	48.365	47.53	0
2023-06-22 10:11:25	47.61	48.214	47.61	0
2023-06-22 10:21:35	47.63	48.227	47.63	0
2023-06-22 10:31:45	48.67	48.337	48.67	0
2023-06-22 10:41:55	47.56	48.176	47.56	0
2023-06-22 10:52:06	47.53	48.038	47.53	0
2023-06-22 11:01:10	47.63	48.037	47.63	0
2023-06-22 11:11:11	47.72	48.051	47.72	0
2023-06-22 11:21:10	48.53	47.958	48.53	0
2023-06-22 11:31:10	48.24	47.865	48.24	0
2023-06-22 11:41:11	47.64	47.876	47.64	0
2023-06-22 11:51:15	47.6	47.875	47.6	0
2023-06-22 12:01:25	49.65	48.077	49.65	0
2023-06-22 12:11:35	47.55	47.965	47.55	0
2023-06-22 12:21:45	47.63	47.972	47.63	0
2023-06-22 12:31:55	48.66	48.085	48.66	0
2023-06-22 12:42:06	47.57	48.079	47.57	0
2023-06-22 12:51:10	48.22	48.129	48.22	0
2023-06-22 13:01:11	47.62	48.038	47.62	0
2023-06-22 13:11:10	47.62	47.976	47.62	0
2023-06-22 13:21:10	47.66	47.978	47.66	0
2023-06-22 13:31:11	48.95	48.113	48.95	0
2023-06-22 13:41:16	47.61	47.909	47.61	0
2023-06-22 13:51:26	47.62	47.916	47.62	0
2023-06-22 14:01:36	49.04	48.057	49.04	0
2023-06-22 14:11:45	47.67	47.958	47.67	0
2023-06-22 14:21:56	48.43	48.044	48.43	0
2023-06-22 14:32:05	48.53	48.075	48.53	0
2023-06-22 14:41:10	48.77	48.19	48.77	0
2023-06-22 14:51:11	47.66	48.194	47.66	0
2023-06-22 15:01:11	47.73	48.201	47.73	0
2023-06-22 15:11:11	48.23	48.129	48.23	0
2023-06-22 15:21:10	47.58	48.126	47.58	0
2023-06-22 15:31:15	47.65	48.129	47.65	0
2023-06-22 15:41:26	47.64	47.989	47.64	0
2023-06-22 15:51:35	49.91	48.213	49.91	0
2023-06-22 16:01:45	47.68	48.138	47.68	0
2023-06-22 16:11:55	48.68	48.153	48.68	0
2023-06-22 16:22:05	47.68	48.044	47.68	0
2023-06-22 16:31:10	49.14	48.192	49.14	0
2023-06-22 16:41:11	47.73	48.192	47.73	0
2023-06-22 16:51:10	47.75	48.144	47.75	0
2023-06-22 17:01:10	47.79	48.165	47.79	0
2023-06-22 17:11:11	47.83	48.183	47.83	0
2023-06-22 17:21:16	47.76	48.195	47.76	0
2023-06-22 17:31:25	47.78	47.982	47.78	0
2023-06-22 17:41:35	47.8	47.994	47.8	0
2023-06-22 17:51:46	49.88	48.114	49.88	0
2023-06-22 18:01:56	47.75	48.121	47.75	0
2023-06-22 18:12:05	47.69	47.976	47.69	0
2023-06-22 18:21:10	47.81	47.984	47.81	0
2023-06-22 18:31:10	47.78	47.987	47.78	0
2023-06-22 18:41:10	47.72	47.98	47.72	0
2023-06-22 18:51:10	47.66	47.963	47.66	0
2023-06-22 19:01:10	47.75	47.962	47.75	0
2023-06-22 19:11:15	48.48	48.032	48.48	0
2023-06-22 19:21:25	47.68	48.02	47.68	0
2023-06-22 19:31:36	47.79	47.811	47.79	0
2023-06-22 19:41:45	48.59	47.895	48.59	0
2023-06-22 19:51:56	48.17	47.943	48.17	0
2023-06-22 20:02:06	47.74	47.936	47.74	0
2023-06-22 20:11:10	47.85	47.943	47.85	0
2023-06-22 20:21:11	47.84	47.955	47.84	0
2023-06-22 20:31:10	49.08	48.097	49.08	0
2023-06-22 20:41:10	47.76	48.098	47.76	0
2023-06-22 20:51:11	49.91	48.241	49.91	0
2023-06-22 21:01:15	47.79	48.252	47.79	0
2023-06-22 21:11:25	47.75	48.248	47.75	0
2023-06-22 21:21:36	48.76	48.265	48.76	0
2023-06-22 21:31:45	47.78	48.226	47.78	0
2023-06-22 21:41:55	47.76	48.228	47.76	0
2023-06-22 21:52:05	47.81	48.224	47.81	0
2023-06-22 22:01:10	47.85	48.225	47.85	0
2023-06-22 22:11:11	47.73	48.09	47.73	0
2023-06-22 22:21:10	48.54	48.168	48.54	0
2023-06-22 22:31:11	47.76	47.953	47.76	0
2023-06-22 22:41:10	47.83	47.957	47.83	0
2023-06-22 22:51:15	48.2	48.002	48.2	0
2023-06-22 23:01:25	49.94	48.12	49.94	0
2023-06-22 23:11:25	47.8	48.122	47.8	0
2023-06-22 23:21:35	47.72	48.118	47.72	0
2023-06-22 23:31:45	49.26	48.263	49.26	0
2023-06-22 23:41:55	47.78	48.256	47.78	0
2023-06-22 23:52:06	47.77	48.26	47.77	0
2023-06-23 00:01:10	47.65	48.171	47.65	0
2023-06-23 00:11:11	47.76	48.171	47.76	0
2023-06-23 00:21:10	47.64	48.152	47.64	0
2023-06-23 00:31:11	47.68	48.1	47.68	0
2023-06-23 00:41:10	47.76	47.882	47.76	0
2023-06-23 00:51:15	47.76	47.878	47.76	0
2023-06-23 01:01:25	47.79	47.885	47.79	0
2023-06-23 01:11:35	47.82	47.741	47.82	0
2023-06-23 01:21:45	47.83	47.746	47.83	0
2023-06-23 01:31:45	47.75	47.744	47.75	0
2023-06-23 01:41:55	48.84	47.863	48.84	0
2023-06-23 01:52:06	47.75	47.862	47.75	0
2023-06-23 02:01:10	48.54	47.952	48.54	0
2023-06-23 02:11:10	47.65	47.949	47.65	0
2023-06-23 02:21:10	48.82	48.055	48.82	0
2023-06-23 02:31:10	47.8	48.059	47.8	0
2023-06-23 02:41:10	48.09	48.089	48.09	0
2023-06-23 02:51:16	47.89	48.096	47.89	0
2023-06-23 03:01:25	47.76	48.089	47.76	0
2023-06-23 03:11:35	49.29	48.243	49.29	0
2023-06-23 03:21:46	47.82	48.141	47.82	0
2023-06-23 03:31:55	47.72	48.138	47.72	0
2023-06-23 03:42:05	47.84	48.068	47.84	0
2023-06-23 03:51:10	47.91	48.094	47.91	0
2023-06-23 04:01:10	49.36	48.148	49.36	0
2023-06-23 04:11:10	47.77	48.145	47.77	0
2023-06-23 04:21:10	47.81	48.117	47.81	0
2023-06-23 04:31:10	48.67	48.195	48.67	0
2023-06-23 04:41:16	48.66	48.285	48.66	0
2023-06-23 04:51:25	47.71	48.127	47.71	0
2023-06-23 05:01:35	47.87	48.132	47.87	0
2023-06-23 05:11:46	47.87	48.147	47.87	0
2023-06-23 05:21:56	49.25	48.288	49.25	0
2023-06-23 05:32:05	47.27	48.224	47.27	0
2023-06-23 05:41:11	49.4	48.228	49.4	0
2023-06-23 05:51:10	47.63	48.214	47.63	0
2023-06-23 06:01:11	47.68	48.201	47.68	0
2023-06-23 06:11:11	47.7	48.104	47.7	0
2023-06-23 06:21:10	49.47	48.185	49.47	0
2023-06-23 06:31:15	47.78	48.192	47.78	0
2023-06-23 06:41:26	49.72	48.377	49.72	0
2023-06-23 06:51:36	48.57	48.447	48.57	0
2023-06-23 07:01:45	47.77	48.299	47.77	0
2023-06-23 07:11:55	49.72	48.544	49.72	0
2023-06-23 07:22:05	47.77	48.381	47.77	0
2023-06-23 07:31:10	47.71	48.389	47.71	0
2023-06-23 07:41:11	47.79	48.4	47.79	0
2023-06-23 07:51:10	48.72	48.502	48.72	0
2023-06-23 08:01:11	47.68	48.323	47.68	0
2023-06-23 08:11:11	49.25	48.47	49.25	0
2023-06-23 08:21:15	48.7	48.368	48.7	0
2023-06-23 08:31:25	47.83	48.294	47.83	0
2023-06-23 08:41:25	47.69	48.286	47.69	0
2023-06-23 08:51:35	47.74	48.088	47.74	0
2023-06-23 09:01:46	48.66	48.177	48.66	0
2023-06-23 09:11:56	47.73	48.179	47.73	0
2023-06-23 09:22:05	48.13	48.213	48.13	0
2023-06-23 09:31:11	47.75	48.116	47.75	0
2023-06-23 09:41:11	47.66	48.114	47.66	0
2023-06-23 09:51:10	48.41	48.03	48.41	0
2023-06-23 10:01:10	49.77	48.137	49.77	0
2023-06-23 10:11:11	48.4	48.194	48.4	0
2023-06-23 10:21:15	47.69	48.194	47.69	0
2023-06-23 10:31:26	48.72	48.292	48.72	0
2023-06-23 10:41:36	49.39	48.365	49.39	0
2023-06-23 10:51:45	47.68	48.36	47.68	0
2023-06-23 11:02:00	47.71	48.318	47.71	0
2023-06-23 11:12:05	48.86	48.429	48.86	0
2023-06-23 11:22:05	47.73	48.436	47.73	0
2023-06-23 11:31:11	47.73	48.368	47.73	0
2023-06-23 11:41:11	47.65	48.156	47.65	0
2023-06-23 11:51:11	47.65	48.081	47.65	0
2023-06-23 12:01:10	49.08	48.22	49.08	0
2023-06-23 12:11:10	49.13	48.261	49.13	0
2023-06-23 12:21:15	47.67	48.089	47.67	0
2023-06-23 12:31:26	47.74	48.095	47.74	0
2023-06-23 12:41:36	48.05	48.129	48.05	0
2023-06-23 12:51:45	48.17	48.06	48.17	0
2023-06-23 13:01:56	47.57	48.044	47.57	0
2023-06-23 13:12:05	48.68	48.139	48.68	0
2023-06-23 13:22:10	48.81	48.255	48.81	0
2023-06-23 13:31:10	48.81	48.371	48.81	0
2023-06-23 13:41:11	47.75	48.238	47.75	0
2023-06-23 13:51:10	47.69	48.094	47.69	0
2023-06-23 14:01:11	47.68	48.095	47.68	0
2023-06-23 14:11:10	47.81	48.102	47.81	0
2023-06-23 14:21:16	48.52	48.149	48.52	0
2023-06-23 14:31:25	47.82	48.114	47.82	0
2023-06-23 14:41:26	47.75	48.132	47.75	0
2023-06-23 14:51:35	48.54	48.118	48.54	0
2023-06-23 15:01:45	47.81	48.018	47.81	0
2023-06-23 15:12:00	48.89	48.026	48.89	0
2023-06-23 15:22:05	47.74	48.025	47.74	0
2023-06-23 15:32:06	48.88	48.144	48.88	0
2023-06-23 15:41:10	47.97	48.173	47.97	0
2023-06-23 15:51:11	47.87	48.179	47.87	0
2023-06-23 16:01:10	47.72	48.099	47.72	0
2023-06-23 16:11:10	47.83	48.1	47.83	0
2023-06-23 16:21:11	47.85	48.11	47.85	0
2023-06-23 16:31:15	47.9	48.046	47.9	0
2023-06-23 16:41:16	47.84	48.049	47.84	0
2023-06-23 16:51:25	47.87	47.947	47.87	0
2023-06-23 17:01:36	49.07	48.08	49.07	0
2023-06-23 17:11:45	47.85	47.977	47.85	0
2023-06-23 17:21:50	48.79	48.059	48.79	0
2023-06-23 17:31:55	47.86	48.058	47.86	0
2023-06-23 17:42:06	48.44	48.13	48.44	0
2023-06-23 17:51:11	47.89	48.136	47.89	0
2023-06-23 18:01:11	47.79	48.13	47.79	0
2023-06-23 18:11:10	47.93	48.133	47.93	0
2023-06-23 18:21:11	47.87	48.136	47.87	0
2023-06-23 18:31:10	47.99	48.148	47.99	0
2023-06-23 18:41:16	47.92	48.033	47.92	0
2023-06-23 18:51:26	47.98	48.046	47.98	0
2023-06-23 19:01:36	48.73	48.04	48.73	0
2023-06-23 19:11:50	48.52	48.106	48.52	0
2023-06-23 19:21:55	48.01	48.063	48.01	0
2023-06-23 19:31:56	47.86	48.06	47.86	0
2023-06-23 19:42:10	47.85	48.066	47.85	0
2023-06-23 19:51:11	49.27	48.2	49.27	0
2023-06-23 20:01:10	47.83	48.196	47.83	0
2023-06-23 20:11:11	49.64	48.361	49.64	0
2023-06-23 20:21:11	49.01	48.47	49.01	0
2023-06-23 20:31:11	48.44	48.516	48.44	0
2023-06-23 20:41:16	49.19	48.562	49.19	0
2023-06-23 20:51:25	47.95	48.505	47.95	0
2023-06-23 21:01:26	47.86	48.49	47.86	0
2023-06-23 21:11:36	47.9	48.494	47.9	0
2023-06-23 21:21:50	47.89	48.498	47.89	0
2023-06-23 21:31:56	47.9	48.361	47.9	0
2023-06-23 21:42:06	48	48.378	48	0
2023-06-23 21:51:10	48.27	48.241	48.27	0
2023-06-23 22:01:11	48.03	48.143	48.03	0
2023-06-23 22:11:10	48	48.099	48	0
2023-06-23 22:21:11	47.79	47.959	47.79	0
2023-06-23 22:31:11	48.67	48.031	48.67	0
2023-06-23 22:41:16	48.55	48.1	48.55	0
2023-06-23 22:51:26	48.92	48.202	48.92	0
2023-06-23 23:01:40	47.85	48.198	47.85	0
2023-06-23 23:11:45	47.97	48.205	47.97	0
2023-06-23 23:21:55	47.89	48.194	47.89	0
2023-06-23 23:32:06	48.05	48.172	48.05	0
2023-06-23 23:41:10	47.85	48.154	47.85	0
2023-06-23 23:51:10	49	48.254	49	0
2023-06-24 00:01:10	47.82	48.257	47.82	0
2023-06-24 00:11:11	48.01	48.191	48.01	0
2023-06-24 00:21:11	47.98	48.134	47.98	0
2023-06-24 00:31:15	47.86	48.028	47.86	0
2023-06-24 00:41:26	47.86	48.029	47.86	0
2023-06-24 00:51:40	47.94	48.026	47.94	0
2023-06-24 01:01:46	48.35	48.072	48.35	0
2023-06-24 01:11:55	47.9	48.057	47.9	0
2023-06-24 01:21:55	47.87	48.059	47.87	0
2023-06-24 01:32:06	47.95	47.954	47.95	0
2023-06-24 01:41:10	47.98	47.97	47.98	0
2023-06-24 01:51:10	47.85	47.954	47.85	0
2023-06-24 02:01:11	47.96	47.952	47.96	0
2023-06-24 02:11:10	48	47.966	48	0
2023-06-24 02:21:10	47.89	47.969	47.89	0
2023-06-24 02:31:16	48.34	48.009	48.34	0
2023-06-24 02:41:30	48.02	47.976	48.02	0
2023-06-24 02:51:36	49.28	48.114	49.28	0
2023-06-24 03:01:46	48.27	48.154	48.27	0
2023-06-24 03:11:56	49.91	48.35	49.91	0
2023-06-24 03:22:06	48.79	48.431	48.79	0
2023-06-24 03:31:10	49.05	48.551	49.05	0
2023-06-24 03:41:11	48.62	48.617	48.62	0
2023-06-24 03:51:10	48.08	48.625	48.08	0
2023-06-24 04:01:11	48.25	48.661	48.25	0
2023-06-24 04:11:11	49.16	48.743	49.16	0
2023-06-24 04:21:16	48.75	48.816	48.75	0
2023-06-24 04:31:30	47.85	48.673	47.85	0
2023-06-24 04:41:36	48.86	48.732	48.86	0
2023-06-24 04:51:46	49.37	48.678	49.37	0
2023-06-24 05:02:01	48.3	48.629	48.3	0
2023-06-24 05:12:05	47.88	48.512	47.88	0
2023-06-24 05:22:11	47.95	48.445	47.95	0
2023-06-24 05:31:11	47.88	48.425	47.88	0
2023-06-24 05:41:10	47.92	48.392	47.92	0
2023-06-24 05:51:11	49	48.376	49	0
2023-06-24 06:01:10	48.97	48.398	48.97	0
2023-06-24 06:11:11	49.18	48.531	49.18	0
2023-06-24 06:21:20	49.91	48.636	49.91	0
2023-06-24 06:31:30	48.32	48.531	48.32	0
2023-06-24 06:41:36	48.65	48.566	48.65	0
2023-06-24 06:51:50	47.84	48.562	47.84	0
2023-06-24 07:01:55	48.17	48.584	48.17	0
2023-06-24 07:12:05	47.92	48.588	47.92	0
2023-06-24 07:22:05	47.86	48.582	47.86	0
2023-06-24 07:31:11	49.18	48.6	49.18	0
2023-06-24 07:41:11	47.94	48.497	47.94	0
2023-06-24 07:51:11	49.94	48.573	49.94	0
2023-06-24 08:01:10	49.02	48.484	49.02	0
2023-06-24 08:11:11	49	48.552	49	0
2023-06-24 08:21:20	47.93	48.48	47.93	0
2023-06-24 08:31:26	49	48.596	49	0
2023-06-24 08:41:35	47.92	48.571	47.92	0
2023-06-24 08:51:36	47.88	48.567	47.88	0
2023-06-24 09:01:50	47.93	48.574	47.93	0
2023-06-24 09:11:55	50.07	48.663	50.07	0
2023-06-24 09:21:56	48.52	48.721	48.52	0
2023-06-24 09:32:06	49.69	48.696	49.69	0
2023-06-24 09:41:11	48.2	48.614	48.2	0
2023-06-24 09:51:11	49.27	48.641	49.27	0
2023-06-24 10:01:11	47.87	48.635	47.87	0
2023-06-24 10:11:11	48.8	48.615	48.8	0
2023-06-24 10:21:11	47.78	48.601	47.78	0
2023-06-24 10:31:15	49.13	48.726	49.13	0
2023-06-24 10:41:21	47.82	48.715	47.82	0
2023-06-24 10:51:25	47.82	48.49	47.82	0
2023-06-24 11:01:36	47.85	48.423	47.85	0
2023-06-24 11:11:46	47.8	48.234	47.8	0
2023-06-24 11:22:00	47.78	48.192	47.78	0
2023-06-24 11:32:06	47.91	48.056	47.91	0
2023-06-24 11:41:10	48.2	48.089	48.2	0
2023-06-24 11:51:11	47.95	48.004	47.95	0
2023-06-24 12:01:11	47.8	48.006	47.8	0
2023-06-24 12:11:11	47.98	47.891	47.98	0
2023-06-24 12:21:10	48.56	47.965	48.56	0
2023-06-24 12:31:16	49.92	48.175	49.92	0
2023-06-24 12:41:26	49.17	48.307	49.17	0
2023-06-24 12:51:35	47.93	48.32	47.93	0
2023-06-24 13:01:50	48.61	48.403	48.61	0
2023-06-24 13:12:00	47.76	48.388	47.76	0
2023-06-24 13:22:10	47.92	48.36	47.92	0
2023-06-24 13:31:10	47.79	48.344	47.79	0
2023-06-24 13:41:11	48	48.364	48	0
2023-06-24 13:51:11	47.95	48.361	47.95	0
2023-06-24 14:01:10	49.92	48.497	49.92	0
2023-06-24 14:11:11	47.79	48.284	47.79	0
2023-06-24 14:21:16	47.92	48.159	47.92	0
2023-06-24 14:31:26	47.91	48.157	47.91	0
2023-06-24 14:41:36	47.87	48.083	47.87	0
2023-06-24 14:51:46	48.58	48.165	48.58	0
2023-06-24 15:01:55	47.92	48.165	47.92	0
2023-06-24 15:12:06	47.94	48.18	47.94	0
2023-06-24 15:21:10	48.25	48.205	48.25	0
2023-06-24 15:31:11	48.69	48.279	48.69	0
2023-06-24 15:41:10	47.86	48.073	47.86	0
2023-06-24 15:51:10	48.6	48.154	48.6	0
2023-06-24 16:01:10	48.56	48.218	48.56	0
2023-06-24 16:11:15	47.92	48.219	47.92	0
2023-06-24 16:21:21	49.05	48.337	49.05	0
2023-06-24 16:31:30	48.93	48.372	48.93	0
2023-06-24 16:41:35	47.87	48.367	47.87	0
2023-06-24 16:51:45	49.89	48.562	49.89	0
2023-06-24 17:01:46	49.64	48.701	49.64	0
2023-06-24 17:12:00	47.91	48.623	47.91	0
2023-06-24 17:22:06	47.84	48.621	47.84	0
2023-06-24 17:31:10	48	48.561	48	0
2023-06-24 17:41:10	47.87	48.492	47.87	0
2023-06-24 17:51:11	48.62	48.562	48.62	0
2023-06-24 18:01:10	49.12	48.569	49.12	0
2023-06-24 18:11:11	47.91	48.467	47.91	0
2023-06-24 18:21:16	49.56	48.636	49.56	0
2023-06-24 18:31:25	48	48.447	48	0
2023-06-24 18:41:40	48.92	48.375	48.92	0
2023-06-24 18:51:45	49.54	48.538	49.54	0
2023-06-24 19:01:46	48.28	48.582	48.28	0
2023-06-24 19:11:56	47.86	48.568	47.86	0
2023-06-24 19:22:05	47.97	48.578	47.97	0
2023-06-24 19:31:10	48.11	48.527	48.11	0
2023-06-24 19:41:10	47.91	48.406	47.91	0
2023-06-24 19:51:10	49.96	48.611	49.96	0
2023-06-24 20:01:11	47.9	48.445	47.9	0
2023-06-24 20:11:10	47.98	48.443	47.98	0
2023-06-24 20:21:21	47.95	48.346	47.95	0
2023-06-24 20:31:30	50.07	48.399	50.07	0
2023-06-24 20:41:40	48.36	48.407	48.36	0
2023-06-24 20:51:46	47.97	48.418	47.97	0
2023-06-24 21:02:00	47.83	48.404	47.83	0
2023-06-24 21:12:06	49.05	48.498	49.05	0
2023-06-24 21:21:10	47.94	48.501	47.94	0
2023-06-24 21:31:11	48.61	48.366	48.61	0
2023-06-24 21:41:10	48.74	48.45	48.74	0
2023-06-24 21:51:10	47.95	48.447	47.95	0
2023-06-24 22:01:10	48.8	48.532	48.8	0
2023-06-24 22:11:15	48.64	48.389	48.64	0
2023-06-24 22:21:20	47.98	48.351	47.98	0
2023-06-24 22:31:30	47.97	48.351	47.97	0
2023-06-24 22:41:36	47.88	48.356	47.88	0
2023-06-24 22:51:46	49.61	48.412	49.61	0
2023-06-24 23:02:00	47.97	48.415	47.97	0
2023-06-24 23:12:05	48.06	48.36	48.06	0
2023-06-24 23:22:05	49.11	48.397	49.11	0
2023-06-24 23:32:10	48.69	48.471	48.69	0
2023-06-24 23:41:10	48.69	48.46	48.69	0
2023-06-24 23:51:11	48.05	48.401	48.05	0
2023-06-25 00:01:10	47.98	48.401	47.98	0
2023-06-25 00:11:10	47.94	48.398	47.94	0
2023-06-25 00:21:11	48.96	48.506	48.96	0
2023-06-25 00:31:16	47.98	48.343	47.98	0
2023-06-25 00:41:26	47.95	48.341	47.95	0
2023-06-25 00:51:35	49.62	48.497	49.62	0
2023-06-25 01:01:40	48.03	48.389	48.03	0
2023-06-25 01:11:46	47.99	48.319	47.99	0
2023-06-25 01:22:00	48.01	48.251	48.01	0
2023-06-25 01:32:10	48.02	48.248	48.02	0
2023-06-25 01:41:10	47.92	48.242	47.92	0
2023-06-25 01:51:11	49.27	48.375	49.27	0
2023-06-25 02:01:11	47.88	48.267	47.88	0
2023-06-25 02:11:11	47.79	48.248	47.79	0
2023-06-25 02:21:10	49.18	48.371	49.18	0
2023-06-25 02:31:15	47.92	48.201	47.92	0
2023-06-25 02:41:21	48.05	48.203	48.05	0
2023-06-25 02:51:30	49.19	48.323	49.19	0
2023-06-25 03:01:40	47.86	48.308	47.86	0
2023-06-25 03:11:51	47.92	48.298	47.92	0
2023-06-25 03:22:00	49.32	48.438	49.32	0
2023-06-25 03:32:05	48.03	48.314	48.03	0
2023-06-25 03:42:05	47.92	48.318	47.92	0
2023-06-25 03:52:10	49.3	48.469	49.3	0
2023-06-25 04:01:10	48.44	48.395	48.44	0
2023-06-25 04:11:10	47.83	48.386	47.83	0
2023-06-25 04:21:10	47.89	48.37	47.89	0
2023-06-25 04:31:11	47.88	48.239	47.88	0
2023-06-25 04:41:11	47.94	48.247	47.94	0
2023-06-25 04:51:20	47.86	48.241	47.86	0
2023-06-25 05:01:30	49.39	48.248	49.39	0
2023-06-25 05:11:36	49.02	48.347	49.02	0
2023-06-25 05:21:41	49.21	48.476	49.21	0
2023-06-25 05:31:50	47.89	48.335	47.89	0
2023-06-25 05:42:00	47.89	48.28	47.89	0
2023-06-25 05:52:06	47.97	48.294	47.97	0
2023-06-25 06:01:11	47.94	48.299	47.94	0
2023-06-25 06:11:11	48.76	48.387	48.76	0
2023-06-25 06:21:11	48.03	48.396	48.03	0
2023-06-25 06:31:11	49.6	48.57	49.6	0
2023-06-25 06:41:11	48.06	48.437	48.06	0
2023-06-25 06:51:16	47.95	48.33	47.95	0
2023-06-25 07:01:20	49.14	48.323	49.14	0
2023-06-25 07:11:30	49.82	48.516	49.82	0
2023-06-25 07:21:40	49.66	48.693	49.66	0
2023-06-25 07:31:46	48.95	48.791	48.95	0
2023-06-25 07:42:00	48.05	48.802	48.05	0
2023-06-25 07:52:11	47.92	48.718	47.92	0
2023-06-25 08:01:11	48.65	48.78	48.65	0
2023-06-25 08:11:11	47.93	48.613	47.93	0
2023-06-25 08:21:11	48.36	48.643	48.36	0
2023-06-25 08:31:10	49.29	48.777	49.29	0
2023-06-25 08:41:11	48	48.663	48	0
2023-06-25 08:51:16	48.97	48.578	48.97	0
2023-06-25 09:01:31	49.08	48.52	49.08	0
2023-06-25 09:11:40	47.95	48.42	47.95	0
2023-06-25 09:21:50	47.93	48.408	47.93	0
2023-06-25 09:31:56	47.92	48.408	47.92	0
2023-06-25 09:42:10	49.27	48.47	49.27	0
2023-06-25 09:51:10	47.95	48.472	47.95	0
2023-06-25 10:01:10	47.99	48.435	47.99	0
2023-06-25 10:11:10	47.96	48.302	47.96	0
2023-06-25 10:21:10	50.04	48.506	50.04	0
2023-06-25 10:31:11	49	48.509	49	0
2023-06-25 10:41:20	47.95	48.396	47.95	0
2023-06-25 10:51:30	47.88	48.389	47.88	0
2023-06-25 11:01:40	47.98	48.394	47.98	0
2023-06-25 11:11:50	48.98	48.5	48.98	0
2023-06-25 11:22:01	47.95	48.368	47.95	0
2023-06-25 11:32:10	50.07	48.58	50.07	0
2023-06-25 11:41:10	47.85	48.566	47.85	0
2023-06-25 11:51:10	48.46	48.616	48.46	0
2023-06-25 12:01:10	47.89	48.401	47.89	0
2023-06-25 12:11:10	49.87	48.488	49.87	0
2023-06-25 12:21:10	47.97	48.49	47.97	0
2023-06-25 12:31:20	48.49	48.551	48.49	0
2023-06-25 12:41:30	49.11	48.664	49.11	0
2023-06-25 12:51:40	48.04	48.57	48.04	0
2023-06-25 13:01:50	47.93	48.568	47.93	0
2023-06-25 13:12:00	48.65	48.426	48.65	0
2023-06-25 13:22:10	48.61	48.502	48.61	0
2023-06-25 13:31:10	47.92	48.448	47.92	0
2023-06-25 13:41:10	47.97	48.456	47.97	0
2023-06-25 13:51:11	48.74	48.343	48.74	0
2023-06-25 14:01:11	47.93	48.339	47.93	0
2023-06-25 14:11:11	48.82	48.372	48.82	0
2023-06-25 14:21:21	48	48.261	48	0
2023-06-25 14:31:31	47.92	48.249	47.92	0
2023-06-25 14:41:40	47.94	48.25	47.94	0
2023-06-25 14:51:50	48.84	48.269	48.84	0
2023-06-25 15:02:01	47.92	48.2	47.92	0
2023-06-25 15:12:11	47.96	48.204	47.96	0
2023-06-25 15:21:10	48.05	48.212	48.05	0
2023-06-25 15:31:10	49.43	48.281	49.43	0
2023-06-25 15:41:10	48.01	48.289	48.01	0
2023-06-25 15:51:10	49.1	48.317	49.1	0
2023-06-25 16:01:10	49.99	48.516	49.99	0
2023-06-25 16:11:20	48.02	48.526	48.02	0
2023-06-25 16:21:30	48.98	48.63	48.98	0
2023-06-25 16:31:40	47.96	48.542	47.96	0
2023-06-25 16:41:51	48	48.55	48	0
2023-06-25 16:52:00	48.02	48.556	48.02	0
2023-06-25 17:02:11	47.99	48.55	47.99	0
2023-06-25 17:11:10	47.93	48.4	47.93	0
2023-06-25 17:21:10	47.9	48.389	47.9	0
2023-06-25 17:31:11	47.92	48.271	47.92	0
2023-06-25 17:41:11	47.92	48.064	47.92	0
2023-06-25 17:51:10	49.14	48.176	49.14	0
2023-06-25 18:01:21	48.04	48.082	48.04	0
2023-06-25 18:11:30	48.58	48.144	48.58	0
2023-06-25 18:21:41	48.09	48.153	48.09	0
2023-06-25 18:31:51	48.22	48.173	48.22	0
2023-06-25 18:42:00	48.03	48.177	48.03	0
2023-06-25 18:52:10	48.04	48.188	48.04	0
2023-06-25 19:01:10	48.05	48.203	48.05	0
2023-06-25 19:11:10	47.99	48.21	47.99	0
2023-06-25 19:21:10	49.13	48.331	49.13	0
2023-06-25 19:31:11	47.98	48.215	47.98	0
2023-06-25 19:41:11	48.11	48.222	48.11	0
2023-06-25 19:51:20	48.03	48.167	48.03	0
2023-06-25 20:01:31	48.46	48.204	48.46	0
2023-06-25 20:11:41	47.91	48.173	47.91	0
2023-06-25 20:21:46	48.45	48.215	48.45	0
2023-06-25 20:31:50	48.01	48.212	48.01	0
2023-06-25 20:42:00	49.49	48.356	49.49	0
2023-06-25 20:52:10	47.96	48.353	47.96	0
2023-06-25 21:01:10	47.92	48.232	47.92	0
2023-06-25 21:11:10	48	48.234	48	0
2023-06-25 21:21:11	47.96	48.219	47.96	0
2023-06-25 21:31:10	48.22	48.238	48.22	0
2023-06-25 21:41:10	47.98	48.19	47.98	0
2023-06-25 21:51:21	47.95	48.194	47.95	0
2023-06-25 22:01:31	49.03	48.252	49.03	0
2023-06-25 22:11:40	49.89	48.44	49.89	0
2023-06-25 22:21:51	47.98	48.289	47.98	0
2023-06-25 22:32:01	48.99	48.392	48.99	0
2023-06-25 22:42:10	47.97	48.397	47.97	0
2023-06-25 22:51:11	48	48.397	48	0
2023-06-25 23:01:11	48.01	48.402	48.01	0
2023-06-25 23:11:11	48.01	48.381	48.01	0
2023-06-25 23:21:10	48.05	48.388	48.05	0
2023-06-25 23:31:10	47.97	48.39	47.97	0
2023-06-25 23:41:20	49.44	48.431	49.44	0
2023-06-25 23:51:31	48.05	48.247	48.05	0
2023-06-26 00:01:41	47.99	48.248	47.99	0
2023-06-26 00:11:50	47.97	48.146	47.97	0
2023-06-26 00:22:00	48.47	48.196	48.47	0
2023-06-26 00:32:11	49.33	48.329	49.33	0
2023-06-26 00:41:10	48.11	48.339	48.11	0
2023-06-26 00:51:10	48.13	48.351	48.13	0
2023-06-26 01:01:10	48.06	48.352	48.06	0
2023-06-26 01:11:10	48.04	48.359	48.04	0
2023-06-26 01:21:10	48.08	48.223	48.08	0
2023-06-26 01:31:20	47.98	48.216	47.98	0
2023-06-26 01:41:30	47.97	48.214	47.97	0
2023-06-26 01:51:41	49.07	48.324	49.07	0
2023-06-26 02:01:50	48.78	48.355	48.78	0
2023-06-26 02:12:00	47.94	48.216	47.94	0
2023-06-26 02:22:10	48.02	48.207	48.02	0
2023-06-26 02:31:10	48.76	48.27	48.76	0
2023-06-26 02:41:10	49.2	48.384	49.2	0
2023-06-26 02:51:10	47.95	48.375	47.95	0
2023-06-26 03:01:10	48	48.367	48	0
2023-06-26 03:11:10	48.06	48.375	48.06	0
2023-06-26 03:21:20	48.27	48.405	48.27	0
2023-06-26 03:31:31	49.96	48.494	49.96	0
2023-06-26 03:41:40	48.47	48.463	48.47	0
2023-06-26 03:51:50	48	48.469	48	0
2023-06-26 04:02:01	48.94	48.561	48.94	0
2023-06-26 04:12:10	48.05	48.49	48.05	0
2023-06-26 04:21:10	48.07	48.377	48.07	0
2023-06-26 04:31:10	50.11	48.593	50.11	0
2023-06-26 04:41:10	48.84	48.677	48.84	0
2023-06-26 04:51:11	49.35	48.806	49.35	0
2023-06-26 05:01:11	48.18	48.797	48.18	0
2023-06-26 05:11:21	48.08	48.609	48.08	0
2023-06-26 05:21:30	48.06	48.568	48.06	0
2023-06-26 05:31:41	48.74	48.642	48.74	0
2023-06-26 05:41:50	47.9	48.538	47.9	0
2023-06-26 05:52:01	47.8	48.513	47.8	0
2023-06-26 06:02:10	49.92	48.698	49.92	0
2023-06-26 06:11:10	49.18	48.605	49.18	0
2023-06-26 06:21:10	48.2	48.541	48.2	0
2023-06-26 06:31:10	47.88	48.394	47.88	0
2023-06-26 06:41:11	49.43	48.519	49.43	0
2023-06-26 06:51:10	47.86	48.497	47.86	0
2023-06-26 07:01:20	47.52	48.443	47.52	0
2023-06-26 07:11:30	48.61	48.43	48.61	0
2023-06-26 07:21:36	-8.81	42.759	-8.81	0
2023-06-26 07:31:40	47.87	42.766	47.87	0
2023-06-26 07:41:50	49.31	42.705	49.31	0
2023-06-26 07:52:00	47.86	42.573	47.86	0
2023-06-26 08:02:10	48.13	42.566	48.13	0
2023-06-26 08:11:10	47.98	42.576	47.98	0
2023-06-26 08:21:10	49.02	42.535	49.02	0
2023-06-26 08:31:10	47.97	42.546	47.97	0
2023-06-26 08:41:10	47.96	42.59	47.96	0
2023-06-26 08:51:10	48.99	42.628	48.99	0
2023-06-26 09:01:20	48	48.309	48	0
2023-06-26 09:11:31	48.93	48.415	48.93	0
2023-06-26 09:21:40	48.18	48.302	48.18	0
2023-06-26 09:31:50	48.15	48.331	48.15	0
2023-06-26 09:42:01	48.08	48.326	48.08	0
2023-06-26 09:52:10	49.18	48.446	49.18	0
2023-06-26 10:01:10	48.04	48.348	48.04	0
2023-06-26 10:11:10	48.17	48.368	48.17	0
2023-06-26 10:21:11	48.05	48.377	48.05	0
2023-06-26 10:31:10	49.39	48.417	49.39	0
2023-06-26 10:41:10	48.02	48.419	48.02	0
2023-06-26 10:51:21	48.03	48.329	48.03	0
2023-06-26 11:01:30	48.09	48.32	48.09	0
2023-06-26 11:11:41	48.07	48.312	48.07	0
2023-06-26 11:21:50	47.98	48.302	47.98	0
2023-06-26 11:32:01	48	48.184	48	0
2023-06-26 11:42:10	48.11	48.191	48.11	0
2023-06-26 11:51:11	47.99	48.173	47.99	0
2023-06-26 12:01:10	48.87	48.255	48.87	0
2023-06-26 12:31:11	48.99	48.215	48.99	0
2023-06-26 12:41:11	49.7	48.383	49.7	0
2023-06-26 12:51:21	47.84	48.364	47.84	0
2023-06-26 13:01:31	49.19	48.474	49.19	0
2023-06-26 13:11:40	47.45	48.412	47.45	0
2023-06-26 13:21:51	47.85	48.399	47.85	0
2023-06-26 13:32:00	48.98	48.497	48.98	0
2023-06-26 13:42:11	47.95	48.481	47.95	0
2023-06-26 13:51:10	47.97	48.479	47.97	0
2023-06-26 14:01:10	49.05	48.497	49.05	0
2023-06-26 14:11:11	48.12	48.41	48.12	0
2023-06-26 14:21:10	48.17	48.257	48.17	0
2023-06-26 14:31:10	48.31	48.304	48.31	0
2023-06-26 14:41:21	48.13	48.198	48.13	0
2023-06-26 14:51:30	49.41	48.394	49.41	0
2023-06-26 15:01:40	48.11	48.42	48.11	0
2023-06-26 15:11:50	48.03	48.325	48.03	0
2023-06-26 15:22:01	49.35	48.465	49.35	0
2023-06-26 15:32:11	48.07	48.475	48.07	0
2023-06-26 15:41:10	48.13	48.383	48.13	0
2023-06-26 15:51:10	48.02	48.373	48.02	0
2023-06-26 16:01:10	48.15	48.371	48.15	0
2023-06-26 16:11:11	48.1	48.35	48.1	0
2023-06-26 16:21:11	49.22	48.459	49.22	0
2023-06-26 16:31:21	48.15	48.333	48.15	0
2023-06-26 16:41:30	48.07	48.329	48.07	0
2023-06-26 16:51:41	48.04	48.33	48.04	0
2023-06-26 17:01:51	48.21	48.216	48.21	0
2023-06-26 17:12:00	48.11	48.22	48.11	0
2023-06-26 17:22:11	48.05	48.212	48.05	0
2023-06-26 17:31:10	48.09	48.219	48.09	0
2023-06-26 17:41:11	48.08	48.212	48.08	0
2023-06-26 17:51:10	48.07	48.209	48.07	0
2023-06-26 18:01:11	48.13	48.1	48.13	0
2023-06-26 18:11:11	49.13	48.198	49.13	0
2023-06-26 18:21:20	48.1	48.201	48.1	0
2023-06-26 18:31:30	48.22	48.219	48.22	0
2023-06-26 18:41:41	48.12	48.21	48.12	0
2023-06-26 18:51:50	48.15	48.214	48.15	0
2023-06-26 19:02:00	48.08	48.217	48.08	0
2023-06-26 19:12:11	49.11	48.319	49.11	0
2023-06-26 19:21:10	48.13	48.324	48.13	0
2023-06-26 19:31:10	48.14	48.331	48.14	0
2023-06-26 19:41:11	50.1	48.528	50.1	0
2023-06-26 19:51:11	48.1	48.425	48.1	0
2023-06-26 20:01:10	50.01	48.616	50.01	0
2023-06-26 20:11:20	48.08	48.602	48.08	0
2023-06-26 20:21:30	48.1	48.6	48.1	0
2023-06-26 20:31:41	48.09	48.594	48.09	0
2023-06-26 20:41:50	49.18	48.704	49.18	0
2023-06-26 20:52:01	48.4	48.633	48.4	0
2023-06-26 21:02:10	48.18	48.638	48.18	0
2023-06-26 21:11:10	48.07	48.631	48.07	0
2023-06-26 21:21:10	49.75	48.596	49.75	0
2023-06-26 21:31:11	48.07	48.593	48.07	0
2023-06-26 21:41:11	48.02	48.394	48.02	0
2023-06-26 21:51:10	49.03	48.489	49.03	0
2023-06-26 22:01:21	47.96	48.475	47.96	0
2023-06-26 22:11:30	48.01	48.467	48.01	0
2023-06-26 22:21:41	48.56	48.405	48.56	0
2023-06-26 22:31:50	48.14	48.379	48.14	0
2023-06-26 22:42:00	48.05	48.366	48.05	0
2023-06-26 22:52:11	48	48.359	48	0
2023-06-26 23:01:10	48.38	48.222	48.38	0
2023-06-26 23:11:11	48.13	48.228	48.13	0
2023-06-26 23:21:11	48.12	48.238	48.12	0
2023-06-26 23:31:10	48.78	48.213	48.78	0
2023-06-26 23:41:10	48.06	48.223	48.06	0
2023-06-26 23:51:21	48.81	48.303	48.81	0
2023-06-27 00:01:31	48.13	48.26	48.13	0
2023-06-27 00:11:41	48.17	48.263	48.17	0
2023-06-27 00:21:51	48.83	48.341	48.83	0
2023-06-27 00:32:00	48.1	48.351	48.1	0
2023-06-27 00:42:11	48.16	48.329	48.16	0
2023-06-27 00:51:11	48.01	48.317	48.01	0
2023-06-27 01:01:11	49.96	48.501	49.96	0
2023-06-27 01:11:10	48.68	48.491	48.68	0
2023-06-27 01:21:11	48.12	48.497	48.12	0
2023-06-27 01:31:10	48.09	48.425	48.09	0
2023-06-27 01:41:21	48.29	48.441	48.29	0
2023-06-27 01:51:31	48.17	48.441	48.17	0
2023-06-27 02:01:40	48.14	48.372	48.14	0
2023-06-27 02:11:51	48.03	48.365	48.03	0
2023-06-27 02:22:01	50.22	48.571	50.22	0
2023-06-27 02:32:11	48.38	48.608	48.38	0
2023-06-27 02:41:11	48.08	48.42	48.08	0
2023-06-27 02:51:10	48.46	48.398	48.46	0
2023-06-27 03:01:10	47.97	48.383	47.97	0
2023-06-27 03:11:11	48.87	48.461	48.87	0
2023-06-27 03:21:11	48.07	48.439	48.07	0
2023-06-27 03:31:20	48.23	48.445	48.23	0
2023-06-27 03:41:30	48.07	48.438	48.07	0
2023-06-27 03:51:41	49.59	48.594	49.59	0
2023-06-27 04:01:50	49.17	48.489	49.17	0
2023-06-27 04:12:00	48.06	48.457	48.06	0
2023-06-27 04:22:10	48.13	48.462	48.13	0
2023-06-27 04:31:10	48.12	48.428	48.12	0
2023-06-27 04:41:11	49.18	48.549	49.18	0
2023-06-27 04:51:10	48.12	48.474	48.12	0
2023-06-27 05:01:10	48.51	48.518	48.51	0
2023-06-27 05:11:10	48.09	48.504	48.09	0
2023-06-27 05:21:21	48.61	48.558	48.61	0
2023-06-27 05:31:30	48.16	48.415	48.16	0
2023-06-27 05:41:41	48.03	48.301	48.03	0
2023-06-27 05:51:51	47.36	48.231	47.36	0
2023-06-27 06:02:00	48.88	48.306	48.88	0
2023-06-27 06:12:10	47.91	48.285	47.91	0
2023-06-27 06:21:10	47.76	48.143	47.76	0
2023-06-27 06:31:10	48.29	48.16	48.29	0
2023-06-27 06:41:09	49.28	48.237	49.28	0
2023-06-27 06:51:10	47.9	48.218	47.9	0
2023-06-27 07:01:10	47.91	48.148	47.91	0
2023-06-27 07:11:21	47.94	48.126	47.94	0
2023-06-27 07:21:30	47.99	48.122	47.99	0
2023-06-27 07:31:41	47.89	48.175	47.89	0
2023-06-27 07:41:50	47.89	48.076	47.89	0
2023-06-27 07:51:59	47.79	48.064	47.79	0
2023-06-27 08:02:11	47.92	48.08	47.92	0
2023-06-27 08:11:11	48.17	48.068	48.17	0
2023-06-27 08:21:11	47.3	47.87	47.3	0
2023-06-27 08:31:10	47.09	47.789	47.09	0
2023-06-27 08:41:10	47.72	47.77	47.72	0
2023-06-27 08:51:11	46.97	47.673	46.97	0
2023-06-27 09:01:20	47.96	47.67	47.96	0
2023-06-27 09:11:30	48.41	47.722	48.41	0
2023-06-27 09:21:40	48.82	47.815	48.82	0
2023-06-27 09:31:50	46.79	47.715	46.79	0
2023-06-27 09:42:01	48.84	47.807	48.84	0
2023-06-27 09:52:10	46.75	47.665	46.75	0
2023-06-27 10:01:10	46.91	47.626	46.91	0
2023-06-27 10:11:11	46.85	47.602	46.85	0
2023-06-27 10:21:10	47.25	47.555	47.25	0
2023-06-27 10:31:11	47.8	47.638	47.8	0
2023-06-27 10:41:10	48.75	47.717	48.75	0
2023-06-27 10:51:21	47.01	47.577	47.01	0
2023-06-27 11:01:30	47.45	47.44	47.45	0
2023-06-27 11:11:40	46.97	47.458	46.97	0
2023-06-27 11:21:50	47.22	47.296	47.22	0
2023-06-27 11:32:00	49.59	47.58	49.59	0
2023-06-27 11:42:10	48.57	47.746	48.57	0
2023-06-27 11:51:11	48.55	47.916	48.55	0
2023-06-27 12:01:10	48.1	48.001	48.1	0
2023-06-27 12:11:11	48.14	48.035	48.14	0
2023-06-27 12:21:10	48.21	47.981	48.21	0
2023-06-27 12:31:11	49	48.18	49	0
2023-06-27 12:41:21	48.04	48.239	48.04	0
2023-06-27 12:51:30	47.98	48.34	47.98	0
2023-06-27 13:01:41	48.23	48.441	48.23	0
2023-06-27 13:11:50	49.21	48.403	49.21	0
2023-06-27 13:22:01	49.09	48.455	49.09	0
2023-06-27 13:32:11	47.78	48.378	47.78	0
2023-06-27 13:41:11	47.84	48.352	47.84	0
2023-06-27 13:51:10	48.79	48.417	48.79	0
2023-06-27 14:01:10	50.14	48.61	50.14	0
2023-06-27 14:11:11	47.97	48.507	47.97	0
2023-06-27 14:21:10	48.02	48.505	48.02	0
2023-06-27 14:31:21	47.91	48.498	47.91	0
2023-06-27 14:41:31	48.89	48.564	48.89	0
2023-06-27 14:51:40	48.09	48.452	48.09	0
2023-06-27 15:01:50	48.08	48.351	48.08	0
2023-06-27 15:12:01	47.95	48.368	47.95	0
2023-06-27 15:22:11	48.01	48.385	48.01	0
2023-06-27 15:31:11	48.09	48.315	48.09	0
2023-06-27 15:41:10	48.02	48.103	48.02	0
2023-06-27 15:51:11	48.01	48.107	48.01	0
2023-06-27 16:01:11	48.14	48.119	48.14	0
2023-06-27 16:11:10	49.21	48.249	49.21	0
2023-06-27 16:21:20	49.44	48.304	49.44	0
2023-06-27 16:31:30	47.97	48.292	47.97	0
2023-06-27 16:41:40	48.1	48.294	48.1	0
2023-06-27 16:51:50	49.17	48.416	49.17	0
2023-06-27 17:02:00	48.18	48.433	48.18	0
2023-06-27 17:12:10	48.03	48.427	48.03	0
2023-06-27 17:21:11	48.11	48.436	48.11	0
2023-06-27 17:31:11	48.86	48.521	48.86	0
2023-06-27 17:41:10	48.14	48.521	48.14	0
2023-06-27 17:51:11	48.21	48.421	48.21	0
2023-06-27 18:01:11	48.91	48.368	48.91	0
2023-06-27 18:11:21	48.15	48.386	48.15	0
2023-06-27 18:21:31	48.2	48.396	48.2	0
2023-06-27 18:31:40	48.97	48.376	48.97	0
2023-06-27 18:41:50	48.18	48.376	48.18	0
2023-06-27 18:52:00	48.31	48.404	48.31	0
2023-06-27 19:02:11	48.93	48.486	48.93	0
2023-06-27 19:11:11	49.2	48.52	49.2	0
2023-06-27 19:21:11	48.24	48.53	48.24	0
2023-06-27 19:31:11	49.05	48.614	49.05	0
2023-06-27 19:41:10	48.25	48.548	48.25	0
2023-06-27 19:51:10	50.32	48.765	50.32	0
2023-06-27 20:01:21	48.18	48.763	48.18	0
2023-06-27 20:11:31	48.19	48.685	48.19	0
2023-06-27 20:21:41	48.2	48.687	48.2	0
2023-06-27 20:31:50	49.26	48.782	49.26	0
2023-06-27 20:42:00	48.55	48.744	48.55	0
2023-06-27 20:52:10	48.23	48.647	48.23	0
2023-06-27 21:01:11	48.17	48.64	48.17	0
2023-06-27 21:11:10	50.26	48.761	50.26	0
2023-06-27 21:21:11	49.05	48.841	49.05	0
2023-06-27 21:31:10	48.11	48.62	48.11	0
2023-06-27 21:41:10	49.22	48.724	49.22	0
2023-06-27 21:51:20	49.2	48.825	49.2	0
2023-06-27 22:01:31	49.52	48.957	49.52	0
2023-06-27 22:11:41	48.19	48.85	48.19	0
2023-06-27 22:21:51	48.18	48.813	48.18	0
2023-06-27 22:32:01	48.13	48.803	48.13	0
2023-06-27 22:42:10	49.88	48.974	49.88	0
2023-06-27 22:51:10	48.17	48.765	48.17	0
2023-06-27 23:01:11	48.14	48.674	48.14	0
2023-06-27 23:11:11	48.13	48.676	48.13	0
2023-06-27 23:21:10	48.22	48.576	48.22	0
2023-06-27 23:31:10	50.25	48.681	50.25	0
2023-06-27 23:41:20	50.01	48.73	50.01	0
2023-06-27 23:51:30	50.04	48.915	50.04	0
2023-06-28 00:01:40	48.16	48.913	48.16	0
2023-06-28 00:11:51	49.27	49.027	49.27	0
2023-06-28 00:22:00	48.21	48.86	48.21	0
2023-06-28 00:32:10	48.21	48.864	48.21	0
2023-06-28 00:41:10	48.15	48.865	48.15	0
2023-06-28 00:51:10	48.09	48.861	48.09	0
2023-06-28 01:01:11	49.22	48.961	49.22	0
2023-06-28 01:11:10	48.21	48.757	48.21	0
2023-06-28 01:21:11	49.44	48.7	49.44	0
2023-06-28 01:31:20	48.1	48.506	48.1	0
2023-06-28 01:41:31	48.97	48.587	48.97	0
2023-06-28 01:51:41	48.08	48.468	48.08	0
2023-06-28 02:01:51	48.04	48.451	48.04	0
2023-06-28 02:12:00	50.11	48.641	50.11	0
2023-06-28 02:22:10	49.96	48.822	49.96	0
2023-06-28 02:31:10	48.18	48.831	48.18	0
2023-06-28 02:41:10	48.15	48.724	48.15	0
2023-06-28 02:51:10	50.04	48.907	50.04	0
2023-06-28 03:01:10	48.69	48.832	48.69	0
2023-06-28 03:11:10	48	48.822	48	0
2023-06-28 03:21:20	48.16	48.741	48.16	0
2023-06-28 03:31:30	48.21	48.754	48.21	0
2023-06-28 03:41:41	49.98	48.948	49.98	0
2023-06-28 03:51:50	48.82	48.819	48.82	0
2023-06-28 04:02:01	48.43	48.666	48.43	0
2023-06-28 04:12:10	47.98	48.646	47.98	0
2023-06-28 04:21:11	48.14	48.645	48.14	0
2023-06-28 04:31:10	48.59	48.5	48.59	0
2023-06-28 04:41:11	48.13	48.444	48.13	0
2023-06-28 04:51:11	48.13	48.457	48.13	0
2023-06-28 05:01:11	49.3	48.571	49.3	0
2023-06-28 05:11:21	48.15	48.565	48.15	0
2023-06-28 05:21:30	48.01	48.368	48.01	0
2023-06-28 05:31:41	47.92	48.278	47.92	0
2023-06-28 05:41:51	49.87	48.422	49.87	0
2023-06-28 05:52:00	47.8	48.404	47.8	0
2023-06-28 06:02:10	48.44	48.434	48.44	0
2023-06-28 06:11:11	47.83	48.358	47.83	0
2023-06-28 06:21:10	48.08	48.353	48.08	0
2023-06-28 06:31:11	47.7	48.31	47.7	0
2023-06-28 06:41:11	49.12	48.292	49.12	0
2023-06-28 06:51:11	48.77	48.354	48.77	0
2023-06-28 07:01:21	47.84	48.337	47.84	0
2023-06-28 07:11:31	48.31	48.376	48.31	0
2023-06-28 07:21:41	48.05	48.194	48.05	0
2023-06-28 07:31:51	49.05	48.319	49.05	0
2023-06-28 07:42:01	48.96	48.371	48.96	0
2023-06-28 07:52:10	47.16	48.304	47.16	0
2023-06-28 08:01:11	47.67	48.263	47.67	0
2023-06-28 08:11:10	48.98	48.391	48.98	0
2023-06-28 08:21:10	47.89	48.268	47.89	0
2023-06-28 08:31:10	48.14	48.205	48.14	0
2023-06-28 08:41:10	47.62	48.183	47.62	0
2023-06-28 08:51:20	47.87	48.139	47.87	0
2023-06-28 09:01:31	48.8	48.214	48.8	0
2023-06-28 09:11:40	47.53	48.062	47.53	0
2023-06-28 09:21:50	47.63	47.929	47.63	0
2023-06-28 09:32:00	47.69	47.982	47.69	0
2023-06-28 09:42:11	49.05	48.12	49.05	0
2023-06-28 09:51:11	48.14	48.036	48.14	0
2023-06-28 10:01:10	47.63	48.01	47.63	0
2023-06-28 10:11:10	47.83	47.979	47.83	0
2023-06-28 10:21:11	49	48.117	49	0
2023-06-28 10:31:10	48.6	48.19	48.6	0
2023-06-28 10:41:20	47.88	48.098	47.88	0
2023-06-28 10:51:30	48.59	48.204	48.59	0
2023-06-28 11:01:40	47.88	48.229	47.88	0
2023-06-28 11:11:51	49.54	48.414	49.54	0
2023-06-28 11:22:00	47.85	48.294	47.85	0
2023-06-28 11:32:11	47.93	48.273	47.93	0
2023-06-28 11:41:10	47.85	48.295	47.85	0
2023-06-28 11:51:11	47.93	48.305	47.93	0
2023-06-28 12:01:10	47.98	48.203	47.98	0
2023-06-28 12:11:10	47.91	48.134	47.91	0
2023-06-28 12:21:11	48.49	48.195	48.49	0
2023-06-28 12:31:20	48.95	48.231	48.95	0
2023-06-28 12:41:30	48.06	48.249	48.06	0
2023-06-28 12:51:41	47.2	48.015	47.2	0
2023-06-28 13:01:50	47.9	48.02	47.9	0
2023-06-28 13:12:01	47.92	48.019	47.92	0
2023-06-28 13:22:10	49.03	48.137	49.03	0
2023-06-28 13:31:10	48.33	48.177	48.33	0
2023-06-28 13:41:11	48.02	48.181	48.02	0
2023-06-28 13:51:10	47.94	48.184	47.94	0
2023-06-28 14:01:11	48.63	48.198	48.63	0
2023-06-28 14:11:10	48.04	48.107	48.04	0
2023-06-28 14:21:20	47.93	48.094	47.93	0
2023-06-28 14:31:30	49.16	48.29	49.16	0
2023-06-28 14:41:41	48	48.3	48	0
2023-06-28 14:51:50	48.03	48.311	48.03	0
2023-06-28 15:02:01	48.13	48.221	48.13	0
2023-06-28 15:12:11	47.96	48.184	47.96	0
2023-06-28 15:21:11	48.04	48.186	48.04	0
2023-06-28 15:31:11	48.54	48.246	48.54	0
2023-06-28 15:41:10	48.14	48.197	48.14	0
2023-06-28 15:51:10	48.09	48.202	48.09	0
2023-06-28 16:01:10	48.02	48.211	48.02	0
2023-06-28 16:11:20	48.9	48.185	48.9	0
2023-06-28 16:21:30	48.08	48.193	48.08	0
2023-06-28 16:31:40	48.08	48.198	48.08	0
2023-06-28 16:41:51	48.71	48.256	48.71	0
2023-06-28 16:52:00	48.43	48.303	48.43	0
2023-06-28 17:02:10	48.83	48.382	48.83	0
2023-06-28 17:11:10	48.01	48.329	48.01	0
2023-06-28 17:21:11	48.19	48.334	48.19	0
2023-06-28 17:31:11	47.99	48.324	47.99	0
2023-06-28 17:41:10	48.12	48.334	48.12	0
2023-06-28 17:51:11	47.98	48.242	47.98	0
2023-06-28 18:01:20	50.3	48.464	50.3	0
2023-06-28 18:11:31	48.83	48.539	48.83	0
2023-06-28 18:21:41	48.07	48.475	48.07	0
2023-06-28 18:31:50	47.95	48.427	47.95	0
2023-06-28 18:42:01	48.08	48.352	48.08	0
2023-06-28 18:52:11	48.03	48.354	48.03	0
2023-06-28 19:01:10	48.15	48.35	48.15	0
2023-06-28 19:11:10	48.71	48.422	48.71	0
2023-06-28 19:21:11	48.09	48.419	48.09	0
2023-06-28 19:31:10	48.21	48.442	48.21	0
2023-06-28 19:41:11	48.04	48.216	48.04	0
2023-06-28 19:51:20	49.16	48.249	49.16	0
2023-06-28 20:01:30	48.18	48.26	48.18	0
2023-06-28 20:11:40	48.07	48.272	48.07	0
2023-06-28 20:21:51	49.44	48.408	49.44	0
2023-06-28 20:32:01	48.02	48.407	48.02	0
2023-06-28 20:42:11	49.36	48.528	49.36	0
2023-06-28 20:51:11	49.15	48.572	49.15	0
2023-06-28 21:01:11	48.11	48.574	48.11	0
2023-06-28 21:11:10	48.03	48.556	48.03	0
2023-06-28 21:21:10	48.49	48.601	48.49	0
2023-06-28 21:31:10	48.12	48.497	48.12	0
2023-06-28 21:41:21	48.19	48.498	48.19	0
2023-06-28 21:51:31	48.16	48.507	48.16	0
2023-06-28 22:01:41	48.18	48.381	48.18	0
2023-06-28 22:11:50	48.22	48.401	48.22	0
2023-06-28 22:22:00	48.23	48.288	48.23	0
2023-06-28 22:32:11	48.17	48.19	48.17	0
2023-06-28 22:41:10	48.15	48.194	48.15	0
2023-06-28 22:51:11	49.37	48.328	49.37	0
2023-06-28 23:01:10	48.21	48.3	48.21	0
2023-06-28 23:11:11	48.16	48.304	48.16	0
2023-06-28 23:21:11	48.16	48.301	48.16	0
2023-06-28 23:31:21	49.36	48.421	49.36	0
2023-06-28 23:41:30	48.18	48.421	48.18	0
2023-06-28 23:51:40	48.14	48.413	48.14	0
2023-06-29 00:01:50	48.07	48.397	48.07	0
2023-06-29 00:12:01	48.05	48.385	48.05	0
2023-06-29 00:22:10	48.46	48.416	48.46	0
2023-06-29 00:31:10	48.25	48.304	48.25	0
2023-06-29 00:41:11	48.19	48.302	48.19	0
2023-06-29 00:51:10	48.15	48.301	48.15	0
2023-06-29 01:01:10	48.92	48.377	48.92	0
2023-06-29 01:11:10	50.27	48.468	50.27	0
2023-06-29 01:21:20	48.22	48.472	48.22	0
2023-06-29 01:31:31	48.16	48.474	48.16	0
2023-06-29 01:41:40	48.25	48.492	48.25	0
2023-06-29 01:51:50	48.2	48.507	48.2	0
2023-06-29 02:02:01	48.15	48.476	48.15	0
2023-06-29 02:12:10	48.22	48.473	48.22	0
2023-06-29 02:21:11	48.15	48.469	48.15	0
2023-06-29 02:31:11	48.99	48.553	48.99	0
2023-06-29 02:41:11	49.39	48.6	49.39	0
2023-06-29 02:51:10	48.14	48.387	48.14	0
2023-06-29 03:01:10	48.18	48.383	48.18	0
2023-06-29 03:11:21	48.68	48.435	48.68	0
2023-06-29 03:21:30	50.17	48.627	50.17	0
2023-06-29 03:31:40	48.33	48.64	48.33	0
2023-06-29 03:41:51	48.91	48.716	48.91	0
2023-06-29 03:52:00	48.41	48.735	48.41	0
2023-06-29 04:02:10	48.19	48.739	48.19	0
2023-06-29 04:11:10	48.52	48.692	48.52	0
2023-06-29 04:21:11	48.13	48.566	48.13	0
2023-06-29 04:31:11	48.24	48.576	48.24	0
2023-06-29 04:41:10	48.8	48.638	48.8	0
2023-06-29 04:51:11	48.22	48.592	48.22	0
2023-06-29 05:01:20	48.17	48.392	48.17	0
2023-06-29 05:11:31	48.08	48.367	48.08	0
2023-06-29 05:21:41	49.36	48.412	49.36	0
2023-06-29 05:31:51	47.42	48.313	47.42	0
2023-06-29 05:42:00	47.73	48.267	47.73	0
2023-06-29 05:52:11	48.07	48.222	48.07	0
2023-06-29 06:01:10	47.97	48.206	47.97	0
2023-06-29 06:11:10	48.13	48.195	48.13	0
2023-06-29 06:21:10	48.04	48.119	48.04	0
2023-06-29 06:31:10	48.07	48.104	48.07	0
2023-06-29 06:41:11	47.71	48.058	47.71	0
2023-06-29 06:51:20	48.61	48.111	48.61	0
2023-06-29 07:01:31	48.87	48.062	48.87	0
2023-06-29 07:11:41	48.07	48.127	48.07	0
2023-06-29 07:21:50	48.69	48.223	48.69	0
2023-06-29 07:32:01	48.98	48.314	48.98	0
2023-06-29 07:42:11	49.38	48.455	49.38	0
2023-06-29 07:51:10	47.99	48.441	47.99	0
2023-06-29 08:01:10	47.41	48.378	47.41	0
2023-06-29 08:11:11	47.57	48.328	47.57	0
2023-06-29 08:21:11	49.22	48.479	49.22	0
2023-06-29 08:31:11	48.45	48.463	48.45	0
2023-06-29 08:41:20	47.78	48.354	47.78	0
2023-06-29 08:51:30	47.18	48.265	47.18	0
2023-06-29 09:01:41	48.48	48.244	48.48	0
2023-06-29 09:11:51	47.69	48.115	47.69	0
2023-06-29 09:22:00	47.8	47.957	47.8	0
2023-06-29 09:32:11	47.76	47.934	47.76	0
2023-06-29 09:41:11	47.96	47.989	47.96	0
2023-06-29 09:51:10	49.1	48.142	49.1	0
2023-06-29 10:01:10	48.05	48.025	48.05	0
2023-06-29 10:11:10	50.03	48.183	50.03	0
2023-06-29 10:21:11	47.87	48.192	47.87	0
2023-06-29 10:31:20	49.51	48.425	49.51	0
2023-06-29 10:41:30	47.92	48.369	47.92	0
2023-06-29 10:51:41	47.8	48.38	47.8	0
2023-06-29 11:01:51	47.98	48.398	47.98	0
2023-06-29 11:12:01	47.9	48.412	47.9	0
2023-06-29 11:22:10	47.75	48.391	47.75	0
2023-06-29 11:31:10	48.31	48.312	48.31	0
2023-06-29 11:41:10	47.86	48.293	47.86	0
2023-06-29 11:51:10	48.86	48.176	48.86	0
2023-06-29 12:01:11	47.9	48.179	47.9	0
2023-06-29 12:11:11	48	48.028	48	0
2023-06-29 12:21:20	47.67	48.003	47.67	0
2023-06-29 12:31:30	47.92	48.015	47.92	0
2023-06-29 12:41:40	49.19	48.136	49.19	0
2023-06-29 12:51:50	47.95	48.141	47.95	0
2023-06-29 13:02:01	47.98	48.164	47.98	0
2023-06-29 13:12:10	47.94	48.127	47.94	0
2023-06-29 13:21:11	48.73	48.214	48.73	0
2023-06-29 13:31:11	47.93	48.121	47.93	0
2023-06-29 13:41:11	49.09	48.24	49.09	0
2023-06-29 13:51:10	48.08	48.248	48.08	0
2023-06-29 14:01:10	50.19	48.5	50.19	0
2023-06-29 14:11:20	49.61	48.669	49.61	0
2023-06-29 14:21:30	47.96	48.546	47.96	0
2023-06-29 14:31:41	47.97	48.548	47.97	0
2023-06-29 14:41:51	47.99	48.549	47.99	0
2023-06-29 14:52:01	48.79	48.634	48.79	0
2023-06-29 15:02:10	48.04	48.565	48.04	0
2023-06-29 15:11:10	48.06	48.578	48.06	0
2023-06-29 15:21:11	48.67	48.536	48.67	0
2023-06-29 15:31:10	48.56	48.584	48.56	0
2023-06-29 15:41:10	48.08	48.373	48.08	0
2023-06-29 15:51:11	48.52	48.264	48.52	0
2023-06-29 16:01:20	48.01	48.269	48.01	0
2023-06-29 16:11:30	48.67	48.339	48.67	0
2023-06-29 16:21:41	47.99	48.339	47.99	0
2023-06-29 16:31:51	47.91	48.251	47.91	0
2023-06-29 16:42:00	48.1	48.257	48.1	0
2023-06-29 16:52:10	48.72	48.323	48.72	0
2023-06-29 17:01:11	49.07	48.363	49.07	0
2023-06-29 17:11:10	48.15	48.322	48.15	0
2023-06-29 17:21:10	48.05	48.319	48.05	0
2023-06-29 17:31:10	48.02	48.269	48.02	0
2023-06-29 17:41:10	49.16	48.384	49.16	0
2023-06-29 17:51:21	48.41	48.358	48.41	0
2023-06-29 18:01:30	48.09	48.368	48.09	0
2023-06-29 18:11:41	48.09	48.386	48.09	0
2023-06-29 18:21:51	49.26	48.502	49.26	0
2023-06-29 18:32:00	48.04	48.434	48.04	0
2023-06-29 18:42:11	48.01	48.328	48.01	0
2023-06-29 18:51:11	49.77	48.49	49.77	0
2023-06-29 19:01:11	48.13	48.498	48.13	0
2023-06-29 19:11:11	48.77	48.573	48.77	0
2023-06-29 19:21:10	49.25	48.582	49.25	0
2023-06-29 19:31:11	48.1	48.551	48.1	0
2023-06-29 19:41:20	48.14	48.556	48.14	0
2023-06-29 19:51:30	48.07	48.554	48.07	0
2023-06-29 20:01:40	49.59	48.587	49.59	0
2023-06-29 20:11:50	48.01	48.584	48.01	0
2023-06-29 20:22:00	48.16	48.599	48.16	0
2023-06-29 20:32:10	49.21	48.543	49.21	0
2023-06-29 20:41:11	49.57	48.687	49.57	0
2023-06-29 20:51:11	48.22	48.632	48.22	0
2023-06-29 21:01:11	49.1	48.617	49.1	0
2023-06-29 21:11:10	48.45	48.652	48.45	0
2023-06-29 21:21:10	48.08	48.646	48.08	0
2023-06-29 21:31:20	48.14	48.653	48.14	0
2023-06-29 21:41:30	48.11	48.505	48.11	0
2023-06-29 21:51:40	48.07	48.511	48.07	0
2023-06-29 22:01:50	48.74	48.569	48.74	0
2023-06-29 22:12:01	48.08	48.456	48.08	0
2023-06-29 22:22:11	48.1	48.309	48.1	0
2023-06-29 22:31:11	48.03	48.29	48.03	0
2023-06-29 22:41:11	48.03	48.183	48.03	0
2023-06-29 22:51:11	48.14	48.152	48.14	0
2023-06-29 23:01:11	48.57	48.201	48.57	0
2023-06-29 23:11:10	48.11	48.198	48.11	0
2023-06-29 23:21:20	47.99	48.186	47.99	0
2023-06-29 23:31:30	48.04	48.183	48.04	0
2023-06-29 23:41:40	48.08	48.117	48.08	0
2023-06-29 23:51:50	48.12	48.121	48.12	0
2023-06-30 00:02:00	48.11	48.122	48.11	0
2023-06-30 00:12:11	48.12	48.131	48.12	0
2023-06-30 00:21:11	48.06	48.134	48.06	0
2023-06-30 00:31:10	48.09	48.129	48.09	0
2023-06-30 00:41:10	48.16	48.088	48.16	0
2023-06-30 00:51:11	48.13	48.09	48.13	0
2023-06-30 01:01:10	48.9	48.181	48.9	0
2023-06-30 01:11:20	48.1	48.187	48.1	0
2023-06-30 01:21:30	49.62	48.341	49.62	0
2023-06-30 01:31:40	48.15	48.344	48.15	0
2023-06-30 01:41:50	49.16	48.449	49.16	0
2023-06-30 01:52:00	48.24	48.461	48.24	0
2023-06-30 02:02:10	48.04	48.459	48.04	0
2023-06-30 02:11:10	49.27	48.577	49.27	0
2023-06-30 02:21:11	48.18	48.579	48.18	0
2023-06-30 02:31:11	48.79	48.645	48.79	0
2023-06-30 02:41:10	49.16	48.671	49.16	0
2023-06-30 02:51:10	48.25	48.686	48.25	0
2023-06-30 03:01:21	48.21	48.545	48.21	0
2023-06-30 03:11:30	48.93	48.623	48.93	0
2023-06-30 03:21:40	48.15	48.522	48.15	0
2023-06-30 03:31:51	48.13	48.511	48.13	0
2023-06-30 03:42:00	48.07	48.514	48.07	0
2023-06-30 03:52:10	48.19	48.406	48.19	0
2023-06-30 04:01:11	49.59	48.547	49.59	0
2023-06-30 04:11:10	48.13	48.481	48.13	0
2023-06-30 04:21:11	48.19	48.384	48.19	0
2023-06-30 04:31:11	48.14	48.373	48.14	0
2023-06-30 04:41:11	48.14	48.366	48.14	0
2023-06-30 04:51:21	48.17	48.29	48.17	0
2023-06-30 05:01:31	48.13	48.288	48.13	0
2023-06-30 05:11:42	48.58	48.333	48.58	0
2023-06-30 05:21:51	49.3	48.456	49.3	0
2023-06-30 05:32:01	49.18	48.555	49.18	0
2023-06-30 05:42:10	48.05	48.401	48.05	0
2023-06-30 05:51:10	48.24	48.412	48.24	0
2023-06-30 06:01:10	48.23	48.416	48.23	0
2023-06-30 06:11:10	49.68	48.57	49.68	0
2023-06-30 06:21:11	48.29	48.585	48.29	0
2023-06-30 06:31:11	49.72	48.74	49.72	0
2023-06-30 06:41:20	48.09	48.736	48.09	0
2023-06-30 06:51:30	49.13	48.791	49.13	0
2023-06-30 07:01:41	48.91	48.752	48.91	0
2023-06-30 07:11:50	47.32	48.566	47.32	0
2023-06-30 07:22:00	48.98	48.659	48.98	0
2023-06-30 07:32:11	47.81	48.616	47.81	0
2023-06-30 07:41:11	48.47	48.64	48.47	0
2023-06-30 07:51:11	47.62	48.434	47.62	0
2023-06-30 08:01:11	48.06	48.411	48.06	0
2023-06-30 08:11:10	48.09	48.248	48.09	0
2023-06-30 08:21:10	48.1	48.249	48.1	0
2023-06-30 08:31:21	49.23	48.259	49.23	0
2023-06-30 08:41:31	48.12	48.18	48.12	0
2023-06-30 08:51:40	48.55	48.303	48.55	0
2023-06-30 09:01:51	48.12	48.217	48.12	0
2023-06-30 09:12:00	49.62	48.398	49.62	0
2023-06-30 09:22:10	48.33	48.384	48.33	0
2023-06-30 09:31:10	48.16	48.438	48.16	0
2023-06-30 09:41:11	48.22	48.454	48.22	0
2023-06-30 09:51:11	48.22	48.467	48.22	0
2023-06-30 10:01:10	48.09	48.466	48.09	0
2023-06-30 10:11:11	48.24	48.367	48.24	0
2023-06-30 10:21:20	47.95	48.35	47.95	0
2023-06-30 10:31:30	47.97	48.292	47.97	0
2023-06-30 10:41:41	49.41	48.421	49.41	0
2023-06-30 10:51:51	48.11	48.27	48.11	0
2023-06-30 11:02:01	48.13	48.25	48.13	0
2023-06-30 11:12:11	48.15	48.249	48.15	0
2023-06-30 11:21:10	49.95	48.422	49.95	0
2023-06-30 11:31:11	49.23	48.523	49.23	0
2023-06-30 11:41:11	48.1	48.524	48.1	0
2023-06-30 11:51:11	48.07	48.507	48.07	0
2023-06-30 12:01:10	49.28	48.64	49.28	0
2023-06-30 12:11:20	48.44	48.687	48.44	0
2023-06-30 12:21:31	48.09	48.555	48.09	0
2023-06-30 12:31:40	49.19	48.663	49.19	0
2023-06-30 12:41:50	47.89	48.639	47.89	0
2023-06-30 12:52:01	49.75	48.799	49.75	0
2023-06-30 13:02:11	49.19	48.723	49.19	0
2023-06-30 13:11:10	48.09	48.609	48.09	0
2023-06-30 13:21:11	48.08	48.607	48.08	0
2023-06-30 13:31:10	48.03	48.603	48.03	0
2023-06-30 13:41:10	48.77	48.552	48.77	0
2023-06-30 13:51:11	48.06	48.514	48.06	0
2023-06-30 14:01:20	48.07	48.512	48.07	0
2023-06-30 14:11:31	48.18	48.411	48.18	0
2023-06-30 14:21:40	48.05	48.427	48.05	0
2023-06-30 14:31:51	48.15	48.267	48.15	0
2023-06-30 14:42:00	48.13	48.161	48.13	0
2023-06-30 14:52:11	48	48.152	48	0
2023-06-30 15:01:10	48.82	48.226	48.82	0
2023-06-30 15:11:10	49.11	48.334	49.11	0
2023-06-30 15:21:11	49.45	48.402	49.45	0
2023-06-30 15:31:10	47.87	48.383	47.87	0
2023-06-30 15:41:10	47.78	48.354	47.78	0
2023-06-30 15:51:21	47.77	48.313	47.77	0
2023-06-30 16:01:31	48.37	48.345	48.37	0
2023-06-30 16:11:40	47.73	48.303	47.73	0
2023-06-30 16:21:51	48.18	48.308	48.18	0
2023-06-30 16:32:01	49.73	48.481	49.73	0
2023-06-30 16:42:11	48.63	48.462	48.63	0
2023-06-30 16:51:10	47.56	48.307	47.56	0
2023-06-30 17:01:11	47.69	48.131	47.69	0
2023-06-30 17:11:11	48.61	48.205	48.61	0
2023-06-30 17:21:10	47.59	48.186	47.59	0
2023-06-30 17:31:10	49.65	48.374	49.65	0
2023-06-30 17:41:20	47.66	48.303	47.66	0
2023-06-30 17:51:30	47.64	48.294	47.64	0
2023-06-30 18:01:41	47.63	48.239	47.63	0
2023-06-30 18:11:51	48.48	48.114	48.48	0
2023-06-30 18:22:01	47.63	48.014	47.63	0
2023-06-30 18:32:10	47.6	48.018	47.6	0
2023-06-30 18:41:10	47.55	48.004	47.55	0
2023-06-30 18:51:11	48.06	47.949	48.06	0
2023-06-30 19:01:11	48.63	48.053	48.63	0
2023-06-30 19:11:10	47.46	47.834	47.46	0
2023-06-30 19:21:10	49.16	47.984	49.16	0
2023-06-30 19:31:20	47.49	47.969	47.49	0
2023-06-30 19:41:31	48.73	48.079	48.73	0
2023-06-30 19:51:40	49.26	48.157	49.26	0
2023-06-30 20:01:50	48.24	48.218	48.24	0
2023-06-30 20:12:00	47.55	48.213	47.55	0
2023-06-30 20:22:11	48.15	48.273	48.15	0
2023-06-30 20:31:10	47.46	48.213	47.46	0
2023-06-30 20:41:11	48.58	48.208	48.58	0
2023-06-30 20:51:11	48.59	48.321	48.59	0
2023-06-30 21:01:10	47.51	48.156	47.51	0
2023-06-30 21:11:10	48.28	48.235	48.28	0
2023-06-30 21:21:21	47.5	48.112	47.5	0
2023-06-30 21:31:31	47.5	47.936	47.5	0
2023-06-30 21:41:40	47.43	47.855	47.43	0
2023-06-30 21:51:50	47.61	47.861	47.61	0
2023-06-30 22:02:01	47.47	47.793	47.47	0
2023-06-30 22:12:11	47.5	47.797	47.5	0
2023-06-30 22:21:10	47.52	47.691	47.52	0
2023-06-30 22:31:10	47.52	47.584	47.52	0
2023-06-30 22:41:10	47.61	47.594	47.61	0
2023-06-30 22:51:10	47.3	47.496	47.3	0
2023-06-30 23:01:11	47.54	47.5	47.54	0
2023-06-30 23:11:21	48.45	47.595	48.45	0
2023-06-30 23:21:30	48.11	47.663	48.11	0
2023-06-30 23:31:40	47.55	47.657	47.55	0
2023-06-30 23:41:51	47.37	47.647	47.37	0
2023-06-30 23:52:00	47.47	47.644	47.47	0
2023-07-01 00:02:10	47.34	47.626	47.34	0
2023-07-01 00:11:10	48.23	47.697	48.23	0
2023-07-01 00:21:11	49.51	47.887	49.51	0
2023-07-01 00:31:11	48.16	47.973	48.16	0
2023-07-01 00:41:11	49.42	48.161	49.42	0
2023-07-01 00:51:11	47.73	48.089	47.73	0
2023-07-01 01:01:21	49.08	48.186	49.08	0
2023-07-01 01:11:31	47.37	48.168	47.37	0
2023-07-01 01:21:40	47.4	48.171	47.4	0
2023-07-01 01:31:50	47.53	48.177	47.53	0
2023-07-01 01:42:00	47.2	48.163	47.2	0
2023-07-01 01:52:10	49.44	48.284	49.44	0
2023-07-01 02:01:10	47.43	48.076	47.43	0
2023-07-01 02:11:11	47.36	47.996	47.36	0
2023-07-01 02:21:10	48.13	47.867	48.13	0
2023-07-01 02:31:10	47.32	47.826	47.32	0
2023-07-01 02:41:10	47.35	47.653	47.35	0
2023-07-01 02:51:20	47.44	47.66	47.44	0
2023-07-01 03:01:30	48.09	47.729	48.09	0
2023-07-01 03:11:40	47.31	47.707	47.31	0
2023-07-01 03:21:51	47.41	47.728	47.41	0
2023-07-01 03:32:01	47.4	47.524	47.4	0
2023-07-01 03:42:11	47.41	47.522	47.41	0
2023-07-01 03:51:10	48.57	47.643	48.57	0
2023-07-01 04:01:10	47.38	47.568	47.38	0
2023-07-01 04:11:10	47.37	47.573	47.37	0
2023-07-01 04:21:10	47.41	47.579	47.41	0
2023-07-01 04:31:10	49.52	47.787	49.52	0
2023-07-01 04:41:21	48.17	47.795	48.17	0
2023-07-01 04:51:32	47.37	47.801	47.37	0
2023-07-01 05:01:42	47.36	47.796	47.36	0
2023-07-01 05:11:50	47.38	47.794	47.38	0
2023-07-01 05:22:01	48.51	47.904	48.51	0
2023-07-01 05:32:10	47.44	47.791	47.44	0
2023-07-01 05:41:11	47.36	47.789	47.36	0
2023-07-01 05:51:11	47.4	47.792	47.4	0
2023-07-01 06:01:11	47.4	47.791	47.4	0
2023-07-01 06:11:11	47.31	47.57	47.31	0
2023-07-01 06:21:11	49.33	47.686	49.33	0
2023-07-01 06:31:21	47.32	47.681	47.32	0
2023-07-01 06:41:31	47.33	47.678	47.33	0
2023-07-01 06:51:40	48.76	47.816	48.76	0
2023-07-01 07:01:50	47.33	47.698	47.33	0
2023-07-01 07:12:01	47.38	47.692	47.38	0
2023-07-01 07:22:10	47.37	47.693	47.37	0
2023-07-01 07:31:11	47.4	47.693	47.4	0
2023-07-01 07:41:10	47.32	47.685	47.32	0
2023-07-01 07:51:10	47.42	47.696	47.42	0
2023-07-01 08:01:10	47.36	47.499	47.36	0
2023-07-01 08:11:11	48.99	47.666	48.99	0
2023-07-01 08:21:20	49.4	47.873	49.4	0
2023-07-01 08:31:30	47.44	47.741	47.44	0
2023-07-01 08:41:41	47.34	47.742	47.34	0
2023-07-01 08:51:50	47.36	47.74	47.36	0
2023-07-01 09:02:00	48.49	47.852	48.49	0
2023-07-01 09:12:10	47.38	47.85	47.38	0
2023-07-01 09:21:10	48.29	47.947	48.29	0
2023-07-01 09:31:10	49	48.105	49	0
2023-07-01 09:41:10	49.52	48.321	49.52	0
2023-07-01 09:51:10	48.24	48.246	48.24	0
2023-07-01 10:01:11	47.48	48.054	47.48	0
2023-07-01 10:11:20	47.41	48.051	47.41	0
2023-07-01 10:21:30	47.85	48.102	47.85	0
2023-07-01 10:31:41	48.03	48.169	48.03	0
2023-07-01 10:41:50	47.49	48.069	47.49	0
2023-07-01 10:52:01	48.3	48.161	48.3	0
2023-07-01 11:02:11	47.42	48.074	47.42	0
2023-07-01 11:11:10	48.89	48.063	48.89	0
2023-07-01 11:21:11	47.69	47.88	47.69	0
2023-07-01 11:31:10	47.4	47.796	47.4	0
2023-07-01 11:41:10	48.57	47.905	48.57	0
2023-07-01 11:51:10	47.33	47.897	47.33	0
2023-07-01 12:01:20	48.22	47.934	48.22	0
2023-07-01 12:11:30	47.43	47.874	47.43	0
2023-07-01 12:21:41	47.42	47.867	47.42	0
2023-07-01 12:31:50	48.59	47.896	48.59	0
2023-07-01 12:42:00	48.24	47.978	48.24	0
2023-07-01 12:52:10	47.91	47.88	47.91	0
2023-07-01 13:01:11	48.01	47.912	48.01	0
2023-07-01 13:11:10	47.43	47.915	47.43	0
2023-07-01 13:21:10	47.32	47.79	47.32	0
2023-07-01 13:31:10	48.3	47.887	48.3	0
2023-07-01 13:41:11	47.46	47.811	47.46	0
2023-07-01 13:51:21	47.41	47.809	47.41	0
2023-07-01 14:01:31	48.45	47.912	48.45	0
2023-07-01 14:11:41	47.4	47.793	47.4	0
2023-07-01 14:21:51	47.61	47.73	47.61	0
2023-07-01 14:32:01	48.61	47.8	48.61	0
2023-07-01 14:42:11	47.48	47.747	47.48	0
2023-07-01 14:51:11	47.41	47.745	47.41	0
2023-07-01 15:01:10	48.14	47.827	48.14	0
2023-07-01 15:11:11	47.44	47.741	47.44	0
2023-07-01 15:21:11	47.81	47.776	47.81	0
2023-07-01 15:31:11	47.4	47.775	47.4	0
2023-07-01 15:41:21	48.77	47.807	48.77	0
2023-07-01 15:51:30	47.48	47.815	47.48	0
2023-07-01 16:01:40	47.99	47.853	47.99	0
2023-07-01 16:11:50	47.46	47.738	47.46	0
2023-07-01 16:22:01	47.57	47.747	47.57	0
2023-07-01 16:32:10	48.9	47.896	48.9	0
2023-07-01 16:41:10	47.42	47.824	47.42	0
2023-07-01 16:51:10	47.52	47.832	47.52	0
2023-07-01 17:01:10	49.51	48.002	49.51	0
2023-07-01 17:11:10	48.35	48.097	48.35	0
2023-07-01 17:21:10	47.36	47.956	47.36	0
2023-07-01 17:31:21	47.46	47.954	47.46	0
2023-07-01 17:41:31	47.54	47.909	47.54	0
2023-07-01 17:51:41	47.46	47.909	47.46	0
2023-07-01 18:01:51	47.5	47.902	47.5	0
2023-07-01 18:12:00	47.36	47.748	47.36	0
2023-07-01 18:22:10	47.39	47.745	47.39	0
2023-07-01 18:31:11	47.55	47.748	47.55	0
2023-07-01 18:41:11	49.59	47.756	49.59	0
2023-07-01 18:51:11	47.65	47.686	47.65	0
2023-07-01 19:01:11	48.11	47.761	48.11	0
2023-07-01 19:11:10	47.66	47.781	47.66	0
2023-07-01 19:21:20	48.78	47.905	48.78	0
2023-07-01 19:31:30	47.74	47.933	47.74	0
2023-07-01 19:41:41	48.78	48.061	48.78	0
2023-07-01 19:51:51	47.72	48.097	47.72	0
2023-07-01 20:02:01	47.67	48.125	47.67	0
2023-07-01 20:12:10	47.69	48.139	47.69	0
2023-07-01 20:21:11	47.76	47.956	47.76	0
2023-07-01 20:31:10	49.81	48.172	49.81	0
2023-07-01 20:41:11	47.6	48.121	47.6	0
2023-07-01 20:51:10	47.88	48.143	47.88	0
2023-07-01 21:01:10	47.87	48.052	47.87	0
2023-07-01 21:11:21	49.1	48.188	49.1	0
2023-07-01 21:21:31	47.96	48.106	47.96	0
2023-07-01 21:31:40	48.4	48.174	48.4	0
2023-07-01 21:41:50	48.21	48.228	48.21	0
2023-07-01 21:52:00	47.86	48.245	47.86	0
2023-07-01 22:02:11	47.86	48.255	47.86	0
2023-07-01 22:11:10	47.87	48.061	47.87	0
2023-07-01 22:21:10	48.22	48.123	48.22	0
2023-07-01 22:31:10	47.96	48.131	47.96	0
2023-07-01 22:41:11	47.95	48.139	47.95	0
2023-07-01 22:51:10	47.88	48.017	47.88	0
2023-07-01 23:01:20	49	48.121	49	0
2023-07-01 23:11:30	48.05	48.086	48.05	0
2023-07-01 23:21:41	47.89	48.054	47.89	0
2023-07-01 23:31:50	49.07	48.175	49.07	0
2023-07-01 23:42:01	48.6	48.249	48.6	0
2023-07-01 23:52:10	47.93	48.255	47.93	0
2023-07-02 00:01:11	48.63	48.296	48.63	0
2023-07-02 00:11:10	47.88	48.288	47.88	0
2023-07-02 00:21:10	48.69	48.362	48.69	0
2023-07-02 00:31:10	48.91	48.465	48.91	0
2023-07-02 00:41:10	47.99	48.364	47.99	0
2023-07-02 00:51:20	50.18	48.577	50.18	0
2023-07-02 01:01:30	49.57	48.745	49.57	0
2023-07-02 01:11:40	48.97	48.735	48.97	0
2023-07-02 01:21:51	49.18	48.793	49.18	0
2023-07-02 01:32:00	47.98	48.798	47.98	0
2023-07-02 01:42:10	49.7	48.905	49.7	0
2023-07-02 01:51:10	49.13	49.03	49.13	0
2023-07-02 02:01:11	49.08	49.069	49.08	0
2023-07-02 02:11:11	48.04	48.982	48.04	0
2023-07-02 02:21:10	49.51	49.134	49.51	0
2023-07-02 02:31:11	48.01	48.917	48.01	0
2023-07-02 02:41:21	49.25	48.885	49.25	0
2023-07-02 02:51:30	48.06	48.794	48.06	0
2023-07-02 03:01:40	48.02	48.678	48.02	0
2023-07-02 03:11:50	48.19	48.699	48.19	0
2023-07-02 03:22:01	48.04	48.533	48.04	0
2023-07-02 03:32:10	48.11	48.431	48.11	0
2023-07-02 03:41:11	48.1	48.333	48.1	0
2023-07-02 03:51:10	48.02	48.331	48.02	0
2023-07-02 04:01:10	47.98	48.178	47.98	0
2023-07-02 04:11:11	49.2	48.297	49.2	0
2023-07-02 04:21:11	48	48.172	48	0
2023-07-02 04:31:21	48.87	48.253	48.87	0
2023-07-02 04:41:31	48.01	48.252	48.01	0
2023-07-02 04:51:40	48.82	48.315	48.82	0
2023-07-02 05:01:50	48.09	48.32	48.09	0
2023-07-02 05:12:00	48.07	48.316	48.07	0
2023-07-02 05:22:11	47.99	48.305	47.99	0
2023-07-02 05:31:11	48.79	48.382	48.79	0
2023-07-02 05:41:10	48.02	48.386	48.02	0
2023-07-02 05:51:10	48.72	48.338	48.72	0
2023-07-02 06:01:10	48.03	48.341	48.03	0
2023-07-02 06:11:11	49.35	48.389	49.35	0
2023-07-02 06:21:21	49.42	48.53	49.42	0
2023-07-02 06:31:31	48.02	48.45	48.02	0
2023-07-02 06:41:41	48.04	48.445	48.04	0
2023-07-02 06:51:50	48	48.438	48	0
2023-07-02 07:02:00	49.04	48.543	49.04	0
2023-07-02 07:12:10	48.06	48.47	48.06	0
2023-07-02 07:21:10	48.12	48.48	48.12	0
2023-07-02 07:31:10	48.06	48.414	48.06	0
2023-07-02 07:41:11	48.16	48.427	48.16	0
2023-07-02 07:51:10	48.87	48.379	48.87	0
2023-07-02 08:01:11	48.15	48.252	48.15	0
2023-07-02 08:11:20	48.04	48.254	48.04	0
2023-07-02 08:21:30	48.03	48.253	48.03	0
2023-07-02 08:31:40	48.06	48.259	48.06	0
2023-07-02 08:41:51	49.32	48.287	49.32	0
2023-07-02 08:52:00	48.04	48.285	48.04	0
2023-07-02 09:02:10	47.99	48.272	47.99	0
2023-07-02 09:11:11	48.53	48.319	48.53	0
2023-07-02 09:21:10	48.16	48.319	48.16	0
2023-07-02 09:31:10	48.06	48.238	48.06	0
2023-07-02 09:41:10	48.6	48.283	48.6	0
2023-07-02 09:51:10	48.04	48.283	48.04	0
2023-07-02 10:01:21	48.23	48.303	48.23	0
2023-07-02 10:11:30	49.38	48.435	49.38	0
2023-07-02 10:21:41	48.05	48.308	48.05	0
2023-07-02 10:31:50	47.95	48.299	47.95	0
2023-07-02 10:42:00	49.05	48.405	49.05	0
2023-07-02 10:52:10	48.15	48.367	48.15	0
2023-07-02 11:01:11	47.97	48.348	47.97	0
2023-07-02 11:11:11	49.35	48.477	49.35	0
2023-07-02 11:21:10	48.04	48.421	48.04	0
2023-07-02 11:31:10	48.04	48.421	48.04	0
2023-07-02 11:41:10	49.11	48.509	49.11	0
2023-07-02 11:51:21	47.99	48.37	47.99	0
2023-07-02 12:01:31	48	48.365	48	0
2023-07-02 12:11:40	48.94	48.464	48.94	0
2023-07-02 12:21:50	47.99	48.358	47.99	0
2023-07-02 12:32:01	48.1	48.353	48.1	0
2023-07-02 12:42:10	48.13	48.369	48.13	0
2023-07-02 12:51:10	49.52	48.386	49.52	0
2023-07-02 13:01:10	48.1	48.392	48.1	0
2023-07-02 13:11:10	48.17	48.405	48.17	0
2023-07-02 13:21:10	49.95	48.489	49.95	0
2023-07-02 13:31:10	48.08	48.498	48.08	0
2023-07-02 13:41:21	48.42	48.54	48.42	0
2023-07-02 13:51:31	48.07	48.453	48.07	0
2023-07-02 14:01:41	48.05	48.459	48.05	0
2023-07-02 14:11:51	48.11	48.46	48.11	0
2023-07-02 14:22:01	49.49	48.596	49.49	0
2023-07-02 14:32:11	48.03	48.447	48.03	0
2023-07-02 14:41:11	48.08	48.445	48.08	0
2023-07-02 14:51:10	49.19	48.547	49.19	0
2023-07-02 15:01:10	50.1	48.562	50.1	0
2023-07-02 15:11:11	47.99	48.553	47.99	0
2023-07-02 15:21:11	48.03	48.514	48.03	0
2023-07-02 15:31:21	48.15	48.522	48.15	0
2023-07-02 15:41:31	48.79	48.596	48.79	0
2023-07-02 15:51:41	49.41	48.726	49.41	0
2023-07-02 16:01:51	48.14	48.591	48.14	0
2023-07-02 16:12:00	48.2	48.608	48.2	0
2023-07-02 16:22:11	48.11	48.611	48.11	0
2023-07-02 16:31:11	49.47	48.639	49.47	0
2023-07-02 16:41:11	50.12	48.641	50.12	0
2023-07-02 16:51:10	49.2	48.762	49.2	0
2023-07-02 17:01:11	48.08	48.767	48.08	0
2023-07-02 17:11:11	48.18	48.77	48.18	0
2023-07-02 17:21:21	48.98	48.789	48.98	0
2023-07-02 17:31:31	48.02	48.65	48.02	0
2023-07-02 17:41:41	48.8	48.716	48.8	0
2023-07-02 17:51:51	48.16	48.712	48.16	0
2023-07-02 18:02:00	49.36	48.837	49.36	0
2023-07-02 18:12:10	48.09	48.699	48.09	0
2023-07-02 18:21:11	48.86	48.573	48.86	0
2023-07-02 18:31:10	48.06	48.459	48.06	0
2023-07-02 18:41:10	49.05	48.556	49.05	0
2023-07-02 18:51:10	49.17	48.655	49.17	0
2023-07-02 19:01:11	48.12	48.569	48.12	0
2023-07-02 19:11:21	48.19	48.586	48.19	0
2023-07-02 19:21:30	48.59	48.565	48.59	0
2023-07-02 19:31:40	48.07	48.556	48.07	0
2023-07-02 19:41:50	48.02	48.422	48.02	0
2023-07-02 19:52:00	48.06	48.419	48.06	0
2023-07-02 20:02:11	48.03	48.336	48.03	0
2023-07-02 20:11:11	49.31	48.461	49.31	0
2023-07-02 20:21:10	48.15	48.371	48.15	0
2023-07-02 20:31:11	48.05	48.259	48.05	0
2023-07-02 20:41:11	48.15	48.262	48.15	0
2023-07-02 20:51:10	49.16	48.359	49.16	0
2023-07-02 21:01:21	48.57	48.357	48.57	0
2023-07-02 21:11:30	48.24	48.374	48.24	0
2023-07-02 21:21:41	48.01	48.373	48.01	0
2023-07-02 21:31:50	48.97	48.464	48.97	0
2023-07-02 21:42:00	48.11	48.472	48.11	0
2023-07-02 21:52:10	50.1	48.551	50.1	0
2023-07-02 22:01:10	49.26	48.662	49.26	0
2023-07-02 22:11:10	48.12	48.669	48.12	0
2023-07-02 22:21:10	48.46	48.7	48.46	0
2023-07-02 22:31:11	48.07	48.591	48.07	0
2023-07-02 22:41:11	48.12	48.546	48.12	0
2023-07-02 22:51:20	48.19	48.541	48.19	0
2023-07-02 23:01:31	49.24	48.664	49.24	0
2023-07-02 23:11:41	48.1	48.577	48.1	0
2023-07-02 23:21:51	48.07	48.573	48.07	0
2023-07-02 23:32:00	48.52	48.415	48.52	0
2023-07-02 23:42:10	48.93	48.382	48.93	0
2023-07-02 23:51:10	48.2	48.39	48.2	0
2023-07-03 00:01:11	48.15	48.359	48.15	0
2023-07-03 00:11:10	48.12	48.364	48.12	0
2023-07-03 00:21:10	48.13	48.365	48.13	0
2023-07-03 00:31:10	48.1	48.356	48.1	0
2023-07-03 00:41:21	48.1	48.242	48.1	0
2023-07-03 00:51:31	48.16	48.248	48.16	0
2023-07-03 01:01:41	47.99	48.24	47.99	0
2023-07-03 01:11:51	48.32	48.22	48.32	0
2023-07-03 01:22:00	48.12	48.139	48.12	0
2023-07-03 01:32:10	48.14	48.133	48.14	0
2023-07-03 01:41:11	48.75	48.193	48.75	0
2023-07-03 01:51:11	48.04	48.185	48.04	0
2023-07-03 02:01:10	48.09	48.181	48.09	0
2023-07-03 02:11:10	48.14	48.185	48.14	0
2023-07-03 02:21:11	50.31	48.406	50.31	0
2023-07-03 02:31:21	48.24	48.414	48.24	0
2023-07-03 02:41:30	48.37	48.452	48.37	0
2023-07-03 02:51:40	48.34	48.454	48.34	0
2023-07-03 03:01:51	48.21	48.463	48.21	0
2023-07-03 03:11:59	48.13	48.462	48.13	0
2023-07-03 03:22:11	49.57	48.544	49.57	0
2023-07-03 03:31:10	50.29	48.769	50.29	0
2023-07-03 03:41:10	49.7	48.93	49.7	0
2023-07-03 03:51:10	48.15	48.931	48.15	0
2023-07-03 04:01:10	48.24	48.724	48.24	0
2023-07-03 04:11:11	49.57	48.857	49.57	0
2023-07-03 04:21:21	48.13	48.833	48.13	0
2023-07-03 04:31:30	48.26	48.825	48.26	0
2023-07-03 04:41:41	49.49	48.953	49.49	0
2023-07-03 04:51:50	48.8	49.02	48.8	0
2023-07-03 05:02:00	48.24	48.887	48.24	0
2023-07-03 05:12:11	49.17	48.775	49.17	0
2023-07-03 05:21:11	48.53	48.658	48.53	0
2023-07-03 05:31:11	49.97	48.84	49.97	0
2023-07-03 05:41:11	48.14	48.83	48.14	0
2023-07-03 05:51:10	48.19	48.692	48.19	0
2023-07-03 06:01:11	48.18	48.697	48.18	0
2023-07-03 06:11:20	48.86	48.757	48.86	0
2023-07-03 06:21:31	49.79	48.787	49.79	0
2023-07-03 06:31:41	48.16	48.723	48.16	0
2023-07-03 06:41:50	48.23	48.722	48.23	0
2023-07-03 06:52:00	48.17	48.622	48.17	0
2023-07-03 07:02:10	49.62	48.731	49.62	0
2023-07-03 07:11:11	48.21	48.555	48.21	0
2023-07-03 07:21:10	48.14	48.555	48.14	0
2023-07-03 07:31:10	49.76	48.712	49.76	0
2023-07-03 07:41:10	50.15	48.909	50.15	0
2023-07-03 07:51:11	49.88	49.011	49.88	0
2023-07-03 08:01:20	47.79	48.811	47.79	0
2023-07-03 08:11:31	48.66	48.861	48.66	0
2023-07-03 08:21:41	48.69	48.907	48.69	0
2023-07-03 08:31:51	48.01	48.891	48.01	0
2023-07-03 08:42:00	47.97	48.726	47.97	0
2023-07-03 08:52:11	49.04	48.809	49.04	0
2023-07-03 09:01:10	48.02	48.797	48.02	0
2023-07-03 09:11:11	47.92	48.613	47.92	0
2023-07-03 09:21:10	49.31	48.529	49.31	0
2023-07-03 09:31:11	48.14	48.355	48.14	0
2023-07-03 09:41:10	48.1	48.386	48.1	0
2023-07-03 09:51:20	48.14	48.334	48.14	0
2023-07-03 10:01:30	48.95	48.36	48.95	0
2023-07-03 10:11:40	48.13	48.372	48.13	0
2023-07-03 10:21:50	48.46	48.421	48.46	0
2023-07-03 10:32:00	48.9	48.407	48.9	0
2023-07-03 10:42:10	48.09	48.414	48.09	0
2023-07-03 10:51:10	48.07	48.429	48.07	0
2023-07-03 11:01:10	48.14	48.312	48.14	0
2023-07-03 11:11:10	48.13	48.311	48.13	0
2023-07-03 11:21:10	48.12	48.313	48.12	0
2023-07-03 11:31:10	49.45	48.444	49.45	0
2023-07-03 11:41:21	48.14	48.363	48.14	0
2023-07-03 11:51:30	48.27	48.377	48.27	0
2023-07-03 12:01:40	48.05	48.336	48.05	0
2023-07-03 12:11:50	50.32	48.478	50.32	0
2023-07-03 12:22:01	48.23	48.492	48.23	0
2023-07-03 12:32:11	49.23	48.608	49.23	0
2023-07-03 12:41:11	48.21	48.615	48.21	0
2023-07-03 12:51:10	48.18	48.62	48.18	0
2023-07-03 13:01:10	49.15	48.723	49.15	0
2023-07-03 13:11:11	48.13	48.591	48.13	0
2023-07-03 13:21:11	48.18	48.595	48.18	0
2023-07-03 13:31:21	48.22	48.59	48.22	0
2023-07-03 13:41:31	49.05	48.69	49.05	0
2023-07-03 13:51:40	48.07	48.465	48.07	0
2023-07-03 14:01:51	48.87	48.529	48.87	0
2023-07-03 14:12:01	48.53	48.459	48.53	0
2023-07-03 14:22:11	47.71	48.409	47.71	0
2023-07-03 14:31:10	47.95	48.386	47.95	0
2023-07-03 14:41:10	47.8	48.251	47.8	0
2023-07-03 14:51:10	48.56	48.294	48.56	0
2023-07-03 15:01:10	48.17	48.293	48.17	0
2023-07-03 15:11:11	49.53	48.424	49.53	0
2023-07-03 15:21:21	48.08	48.327	48.08	0
2023-07-03 15:31:30	48.13	48.333	48.13	0
2023-07-03 15:41:41	49.17	48.363	49.17	0
2023-07-03 15:51:51	49.45	48.455	49.45	0
2023-07-03 16:02:01	48.12	48.496	48.12	0
2023-07-03 16:12:11	49.14	48.615	49.14	0
2023-07-03 16:21:11	48.18	48.653	48.18	0
2023-07-03 16:31:10	48.18	48.615	48.18	0
2023-07-03 16:41:11	48.94	48.692	48.94	0
2023-07-03 16:51:11	48.09	48.548	48.09	0
2023-07-03 17:01:10	48.03	48.543	48.03	0
2023-07-03 17:11:21	48.04	48.534	48.04	0
2023-07-03 17:21:31	49.53	48.57	49.53	0
2023-07-03 17:31:40	48.07	48.432	48.07	0
2023-07-03 17:41:51	48.06	48.426	48.06	0
2023-07-03 17:52:00	48.09	48.321	48.09	0
2023-07-03 18:02:11	48.85	48.388	48.85	0
2023-07-03 18:11:10	50.26	48.596	50.26	0
2023-07-03 18:21:11	48.07	48.509	48.07	0
2023-07-03 18:31:10	48.11	48.511	48.11	0
2023-07-03 18:41:11	48.06	48.514	48.06	0
2023-07-03 18:51:10	48.1	48.52	48.1	0
2023-07-03 19:01:21	48.17	48.384	48.17	0
2023-07-03 19:11:31	48.06	48.383	48.06	0
2023-07-03 19:21:40	48.82	48.459	48.82	0
2023-07-03 19:31:51	48.6	48.51	48.6	0
2023-07-03 19:42:01	48.15	48.44	48.15	0
2023-07-03 19:52:11	48.21	48.235	48.21	0
2023-07-03 20:01:10	48.28	48.256	48.28	0
2023-07-03 20:11:10	49.23	48.368	49.23	0
2023-07-03 20:21:11	48.12	48.374	48.12	0
2023-07-03 20:31:10	48.08	48.372	48.08	0
2023-07-03 20:41:11	48.04	48.359	48.04	0
2023-07-03 20:51:20	48.05	48.358	48.05	0
2023-07-03 21:01:31	48.45	48.321	48.45	0
2023-07-03 21:11:40	48.13	48.274	48.13	0
2023-07-03 21:21:51	48.97	48.356	48.97	0
2023-07-03 21:32:00	48.14	48.349	48.14	0
2023-07-03 21:42:10	48.77	48.398	48.77	0
2023-07-03 21:51:10	49.04	48.379	49.04	0
2023-07-03 22:01:11	50.28	48.595	50.28	0
2023-07-03 22:11:11	48.62	48.649	48.62	0
2023-07-03 22:21:10	48.48	48.693	48.48	0
2023-07-03 22:31:10	48.2	48.708	48.2	0
2023-07-03 22:41:21	48.98	48.761	48.98	0
2023-07-03 22:51:31	48.98	48.846	48.98	0
2023-07-03 23:01:41	48.24	48.773	48.24	0
2023-07-03 23:11:50	50.36	48.995	50.36	0
2023-07-03 23:22:00	49.6	49.078	49.6	0
2023-07-03 23:32:11	48.22	48.996	48.22	0
2023-07-03 23:41:10	48.21	48.789	48.21	0
2023-07-03 23:51:11	48.78	48.805	48.78	0
2023-07-04 00:01:11	48.22	48.779	48.22	0
2023-07-04 00:11:10	48.19	48.778	48.19	0
2023-07-04 00:21:10	48.33	48.713	48.33	0
2023-07-04 00:31:21	48.18	48.633	48.18	0
2023-07-04 00:41:30	48.23	48.632	48.23	0
2023-07-04 00:51:41	48.55	48.451	48.55	0
2023-07-04 01:01:50	48.12	48.303	48.12	0
2023-07-04 01:12:01	50.3	48.511	50.3	0
2023-07-04 01:22:11	48.69	48.559	48.69	0
2023-07-04 01:31:10	48.94	48.575	48.94	0
2023-07-04 01:41:10	49.76	48.729	49.76	0
2023-07-04 01:51:11	48.19	48.729	48.19	0
2023-07-04 02:01:11	48.93	48.789	48.93	0
2023-07-04 02:11:10	48.21	48.792	48.21	0
2023-07-04 02:21:20	50.29	48.998	50.29	0
2023-07-04 02:31:31	48.21	48.964	48.21	0
2023-07-04 02:41:41	48.22	48.974	48.22	0
2023-07-04 02:51:50	48.14	48.758	48.14	0
2023-07-04 03:02:00	49.41	48.83	49.41	0
2023-07-04 03:12:11	48.23	48.759	48.23	0
2023-07-04 03:21:11	48.17	48.6	48.17	0
2023-07-04 03:31:10	49.28	48.709	49.28	0
2023-07-04 03:41:10	48.15	48.631	48.15	0
2023-07-04 03:51:11	48.24	48.634	48.24	0
2023-07-04 04:01:10	48.13	48.418	48.13	0
2023-07-04 04:11:20	49.1	48.507	49.1	0
2023-07-04 04:21:30	48.22	48.507	48.22	0
2023-07-04 04:31:41	48.18	48.511	48.18	0
2023-07-04 04:41:50	48.17	48.387	48.17	0
2023-07-04 04:52:01	48.61	48.425	48.61	0
2023-07-04 05:02:11	48.24	48.432	48.24	0
2023-07-04 05:11:11	48.18	48.322	48.18	0
2023-07-04 05:21:10	48.14	48.321	48.14	0
2023-07-04 05:31:10	48.16	48.313	48.16	0
2023-07-04 05:41:10	49.26	48.426	49.26	0
2023-07-04 05:51:10	48.13	48.329	48.13	0
2023-07-04 06:01:20	48.27	48.334	48.27	0
2023-07-04 06:11:31	48.29	48.345	48.29	0
2023-07-04 06:21:41	49.16	48.444	49.16	0
2023-07-04 06:31:50	49.65	48.548	49.65	0
2023-07-04 06:42:01	48.16	48.54	48.16	0
2023-07-04 06:52:10	48.28	48.55	48.28	0
2023-07-04 07:01:11	48.17	48.553	48.17	0
2023-07-04 07:11:11	48.12	48.549	48.12	0
2023-07-04 07:21:11	48.56	48.479	48.56	0
2023-07-04 07:31:10	50.2	48.686	50.2	0
2023-07-04 07:41:11	48.17	48.676	48.17	0
2023-07-04 07:51:21	49.07	48.754	49.07	0
2023-07-04 08:01:31	48.12	48.65	48.12	0
2023-07-04 08:11:40	48.09	48.494	48.09	0
2023-07-04 08:21:50	49.55	48.633	49.55	0
2023-07-04 08:32:01	49.36	48.741	49.36	0
2023-07-04 08:42:11	48.19	48.743	48.19	0
2023-07-04 08:51:11	48.12	48.743	48.12	0
2023-07-04 09:01:10	48.19	48.706	48.19	0
2023-07-04 09:11:10	48.57	48.543	48.57	0
2023-07-04 09:21:10	48.97	48.623	48.97	0
2023-07-04 09:31:11	48.28	48.544	48.28	0
2023-07-04 09:41:20	48.12	48.544	48.12	0
2023-07-04 09:51:31	48.16	48.551	48.16	0
2023-07-04 10:01:41	49.13	48.509	49.13	0
2023-07-04 10:11:50	48.36	48.409	48.36	0
2023-07-04 10:22:01	48.41	48.431	48.41	0
2023-07-04 10:32:10	48.16	48.435	48.16	0
2023-07-04 10:41:11	48.62	48.478	48.62	0
2023-07-04 10:51:10	48.27	48.448	48.27	0
2023-07-04 11:01:10	49.14	48.465	49.14	0
2023-07-04 11:11:10	48.14	48.451	48.14	0
2023-07-04 11:21:11	48.21	48.46	48.21	0
2023-07-04 11:31:21	48.15	48.459	48.15	0
2023-07-04 11:41:31	48.17	48.363	48.17	0
2023-07-04 11:51:41	48.96	48.423	48.96	0
2023-07-04 12:01:50	48.35	48.417	48.35	0
2023-07-04 12:12:00	48.2	48.421	48.2	0
2023-07-04 12:22:10	50.29	48.588	50.29	0
2023-07-04 12:31:11	48.24	48.585	48.24	0
2023-07-04 12:41:11	49.98	48.669	49.98	0
2023-07-04 12:51:11	49.38	48.793	49.38	0
2023-07-04 13:01:10	48.16	48.788	48.16	0
2023-07-04 13:11:10	48.13	48.786	48.13	0
2023-07-04 13:21:21	48.23	48.792	48.23	0
2023-07-04 13:31:31	49.83	48.879	49.83	0
2023-07-04 13:41:40	49.67	49.011	49.67	0
2023-07-04 13:51:50	48.21	49.012	48.21	0
2023-07-04 14:02:01	48.1	48.793	48.1	0
2023-07-04 14:12:11	48.79	48.848	48.79	0
2023-07-04 14:21:11	48.18	48.668	48.18	0
2023-07-04 14:31:10	48.1	48.54	48.1	0
2023-07-04 14:41:11	48.2	48.544	48.2	0
2023-07-04 14:51:11	48.12	48.543	48.12	0
2023-07-04 15:01:11	49.49	48.669	49.49	0
2023-07-04 15:11:21	49.33	48.619	49.33	0
2023-07-04 15:21:31	48.18	48.47	48.18	0
2023-07-04 15:31:41	48.15	48.464	48.15	0
2023-07-04 15:41:51	48.72	48.526	48.72	0
2023-07-04 15:52:01	48.2	48.467	48.2	0
2023-07-04 16:02:10	48.77	48.526	48.77	0
2023-07-04 16:11:11	49.96	48.712	49.96	0
2023-07-04 16:21:11	49.22	48.814	49.22	0
2023-07-04 16:31:10	48.27	48.829	48.27	0
2023-07-04 16:41:10	48.1	48.69	48.1	0
2023-07-04 16:51:11	48.56	48.613	48.56	0
2023-07-04 17:01:21	48.26	48.621	48.26	0
2023-07-04 17:11:30	48.22	48.628	48.22	0
2023-07-04 17:21:41	49.01	48.657	49.01	0
2023-07-04 17:31:51	48.16	48.653	48.16	0
2023-07-04 17:42:01	48	48.576	48	0
2023-07-04 17:52:11	49.07	48.487	49.07	0
2023-07-04 18:01:11	48.15	48.38	48.15	0
2023-07-04 18:11:10	48.08	48.361	48.08	0
2023-07-04 18:21:11	48.16	48.367	48.16	0
2023-07-04 18:31:10	49.17	48.428	49.17	0
2023-07-04 18:41:10	48.87	48.489	48.87	0
2023-07-04 18:51:21	48.17	48.484	48.17	0
2023-07-04 19:01:31	48.18	48.401	48.18	0
2023-07-04 19:11:41	48.26	48.411	48.26	0
2023-07-04 19:21:50	48.27	48.438	48.27	0
2023-07-04 19:32:01	48.21	48.352	48.21	0
2023-07-04 19:42:10	48.22	48.359	48.22	0
2023-07-04 19:51:11	48.27	48.378	48.27	0
2023-07-04 20:01:11	49.55	48.517	49.55	0
2023-07-04 20:11:11	48.31	48.431	48.31	0
2023-07-04 20:21:11	48.16	48.36	48.16	0
2023-07-04 20:31:10	50.36	48.579	50.36	0
2023-07-04 20:41:21	48.25	48.586	48.25	0
2023-07-04 20:51:31	49.71	48.731	49.71	0
2023-07-04 21:01:40	48.21	48.725	48.21	0
2023-07-04 21:11:51	48.13	48.717	48.13	0
2023-07-04 21:22:00	48.25	48.72	48.25	0
2023-07-04 21:32:11	48.8	48.773	48.8	0
2023-07-04 21:41:11	48.24	48.642	48.24	0
2023-07-04 21:51:11	49.5	48.761	49.5	0
2023-07-04 22:01:11	49.28	48.873	49.28	0
2023-07-04 22:11:10	49.26	48.763	49.26	0
2023-07-04 22:21:10	48.25	48.763	48.25	0
2023-07-04 22:31:21	49.88	48.78	49.88	0
2023-07-04 22:41:30	48.21	48.78	48.21	0
2023-07-04 22:51:40	48.45	48.812	48.45	0
2023-07-04 23:01:50	48.38	48.825	48.38	0
2023-07-04 23:12:01	48.22	48.767	48.22	0
2023-07-04 23:22:10	48.59	48.802	48.59	0
2023-07-04 23:31:11	48.17	48.669	48.17	0
2023-07-04 23:41:10	49.18	48.659	49.18	0
2023-07-04 23:51:11	48.24	48.557	48.24	0
2023-07-05 00:01:11	48.21	48.553	48.21	0
2023-07-05 00:11:10	50.36	48.601	50.36	0
2023-07-05 00:21:20	48.98	48.678	48.98	0
2023-07-05 00:31:31	48.34	48.667	48.34	0
2023-07-05 00:41:40	50.01	48.83	50.01	0
2023-07-05 00:51:51	48.27	48.835	48.27	0
2023-07-05 01:02:01	48.27	48.803	48.27	0
2023-07-05 01:12:10	48.32	48.818	48.32	0
2023-07-05 01:21:10	48.22	48.722	48.22	0
2023-07-05 01:31:11	48.28	48.726	48.28	0
2023-07-05 01:41:11	49.59	48.864	49.59	0
2023-07-05 01:51:10	49.17	48.745	49.17	0
2023-07-05 02:01:11	48.17	48.664	48.17	0
2023-07-05 02:11:20	48.87	48.717	48.87	0
2023-07-05 02:21:31	48.33	48.549	48.33	0
2023-07-05 02:31:41	48.28	48.55	48.28	0
2023-07-05 02:41:51	48.31	48.554	48.31	0
2023-07-05 02:52:00	48.24	48.546	48.24	0
2023-07-05 03:02:11	48.29	48.553	48.29	0
2023-07-05 03:11:10	48.22	48.547	48.22	0
2023-07-05 03:21:11	49.39	48.527	49.39	0
2023-07-05 03:31:11	48.24	48.434	48.24	0
2023-07-05 03:41:10	48.33	48.45	48.33	0
2023-07-05 03:51:11	48.36	48.399	48.36	0
2023-07-05 04:01:21	48.35	48.401	48.35	0
2023-07-05 04:11:30	48.26	48.399	48.26	0
2023-07-05 04:21:41	48.33	48.401	48.33	0
2023-07-05 04:31:50	48.25	48.402	48.25	0
2023-07-05 04:42:00	48.3	48.403	48.3	0
2023-07-05 04:52:11	49.52	48.533	49.52	0
2023-07-05 05:01:11	48.24	48.418	48.24	0
2023-07-05 05:11:11	48.24	48.418	48.24	0
2023-07-05 05:21:10	48.24	48.409	48.24	0
2023-07-05 05:31:11	49.65	48.538	49.65	0
2023-07-05 05:41:11	48.2	48.523	48.2	0
2023-07-05 05:51:21	48.54	48.551	48.54	0
2023-07-05 06:01:31	48.25	48.543	48.25	0
2023-07-05 06:11:40	48.27	48.545	48.27	0
2023-07-05 06:21:50	49.31	48.646	49.31	0
2023-07-05 06:32:01	48.19	48.513	48.19	0
2023-07-05 06:42:10	48.2	48.509	48.2	0
2023-07-05 06:51:11	48.84	48.569	48.84	0
2023-07-05 07:01:10	49.63	48.708	49.63	0
2023-07-05 07:11:11	48.2	48.563	48.2	0
2023-07-05 07:21:10	49.67	48.71	49.67	0
2023-07-05 07:31:10	48.22	48.678	48.22	0
2023-07-05 07:41:21	48.25	48.678	48.25	0
2023-07-05 07:51:31	48.25	48.676	48.25	0
2023-07-05 08:01:41	48.14	48.559	48.14	0
2023-07-05 08:11:51	48.16	48.556	48.16	0
2023-07-05 08:22:00	49.03	48.639	49.03	0
2023-07-05 08:32:10	48.13	48.568	48.13	0
2023-07-05 08:41:10	48.24	48.429	48.24	0
2023-07-05 08:51:10	48.24	48.433	48.24	0
2023-07-05 09:01:11	49.06	48.372	49.06	0
2023-07-05 09:11:10	49.27	48.477	49.27	0
2023-07-05 09:21:10	48.24	48.476	48.24	0
2023-07-05 09:31:21	48.96	48.547	48.96	0
2023-07-05 09:41:30	48.23	48.556	48.23	0
2023-07-05 09:51:41	48.18	48.558	48.18	0
2023-07-05 10:01:50	48.74	48.529	48.74	0
2023-07-05 10:12:01	48.27	48.543	48.27	0
2023-07-05 10:22:10	50.22	48.741	50.22	0
2023-07-05 10:31:11	48.2	48.737	48.2	0
2023-07-05 10:41:10	49.43	48.774	49.43	0
2023-07-05 10:51:10	49.12	48.759	49.12	0
2023-07-05 11:01:11	48.69	48.804	48.69	0
2023-07-05 11:11:10	48.1	48.718	48.1	0
2023-07-05 11:21:20	49.56	48.851	49.56	0
2023-07-05 11:31:30	48.2	48.853	48.2	0
2023-07-05 11:41:40	48.26	48.805	48.26	0
2023-07-05 11:51:50	48.02	48.78	48.02	0
2023-07-05 12:02:01	48.04	48.562	48.04	0
2023-07-05 12:12:10	49.51	48.693	49.51	0
2023-07-05 12:21:11	48.26	48.576	48.26	0
2023-07-05 12:31:11	48.23	48.487	48.23	0
2023-07-05 12:41:11	48.16	48.434	48.16	0
2023-07-05 12:51:11	48.83	48.507	48.83	0
2023-07-05 13:12:11	50.3	48.581	50.3	0
2023-07-05 13:21:11	48.21	48.582	48.21	0
2023-07-05 13:31:11	48.2	48.576	48.2	0
2023-07-05 13:41:10	48.17	48.591	48.17	0
2023-07-05 13:51:10	48.24	48.611	48.24	0
2023-07-05 14:01:10	48.25	48.485	48.25	0
2023-07-05 14:11:21	49.04	48.563	49.04	0
2023-07-05 14:21:30	48.18	48.558	48.18	0
2023-07-05 14:31:40	48.19	48.561	48.19	0
2023-07-05 14:41:50	49.08	48.586	49.08	0
2023-07-05 14:52:01	48.26	48.382	48.26	0
2023-07-05 15:02:10	49.76	48.537	49.76	0
2023-07-05 15:11:10	50.28	48.745	50.28	0
2023-07-05 15:21:11	48.25	48.753	48.25	0
2023-07-05 15:31:11	48.27	48.756	48.27	0
2023-07-05 15:41:10	48.25	48.756	48.25	0
2023-07-05 15:51:10	48.16	48.668	48.16	0
2023-07-05 16:01:21	48.3	48.68	48.3	0
2023-07-05 16:11:31	48.23	48.684	48.23	0
2023-07-05 16:21:41	48.31	48.607	48.31	0
2023-07-05 16:31:51	49.42	48.723	49.42	0
2023-07-05 16:42:01	48.34	48.581	48.34	0
2023-07-05 16:52:11	48.81	48.434	48.81	0
2023-07-05 17:01:11	48.17	48.426	48.17	0
2023-07-05 17:11:10	49.22	48.521	49.22	0
2023-07-05 17:21:11	49.55	48.651	49.55	0
2023-07-05 17:31:10	50.04	48.839	50.04	0
2023-07-05 17:41:10	48.26	48.835	48.26	0
2023-07-05 17:51:21	49.46	48.958	49.46	0
2023-07-05 18:01:31	49.56	49.083	49.56	0
2023-07-05 18:11:41	48.26	48.967	48.26	0
2023-07-05 18:21:51	48.2	48.953	48.2	0
2023-07-05 18:32:01	48.23	48.895	48.23	0
2023-07-05 18:42:11	49	48.978	49	0
2023-07-05 18:51:11	48.23	48.879	48.23	0
2023-07-05 19:01:10	48.13	48.737	48.13	0
2023-07-05 19:11:11	48.19	48.552	48.19	0
2023-07-05 19:21:11	48.71	48.597	48.71	0
2023-07-05 19:31:10	48.16	48.467	48.16	0
2023-07-05 19:41:21	50.28	48.539	50.28	0
2023-07-05 19:51:30	48.28	48.541	48.28	0
2023-07-05 20:01:40	48.2	48.541	48.2	0
2023-07-05 20:11:50	48.21	48.539	48.21	0
2023-07-05 20:22:01	48.26	48.465	48.26	0
2023-07-05 20:32:11	48.2	48.462	48.2	0
2023-07-05 20:41:10	48.23	48.472	48.23	0
2023-07-05 20:51:11	48.91	48.544	48.91	0
2023-07-05 21:01:10	48.31	48.504	48.31	0
2023-07-05 21:11:11	48.24	48.512	48.24	0
2023-07-05 21:21:10	48.25	48.309	48.25	0
2023-07-05 21:31:21	49.88	48.469	49.88	0
2023-07-05 21:41:31	48.22	48.471	48.22	0
2023-07-05 21:51:41	48.25	48.475	48.25	0
2023-07-05 22:01:50	49.63	48.612	49.63	0
2023-07-05 22:12:01	48.24	48.616	48.24	0
2023-07-05 22:22:10	48.07	48.6	48.07	0
2023-07-05 22:31:11	49.31	48.64	49.31	0
2023-07-05 22:41:10	48.17	48.626	48.17	0
2023-07-05 22:51:10	49.33	48.735	49.33	0
2023-07-05 23:01:11	49.73	48.883	49.73	0
2023-07-05 23:11:11	48.79	48.774	48.79	0
2023-07-05 23:21:21	48.24	48.776	48.24	0
2023-07-05 23:31:31	48.18	48.769	48.18	0
2023-07-05 23:41:45	49.53	48.759	49.53	0
2023-07-05 23:51:51	48.42	48.777	48.42	0
2023-07-06 00:02:00	49.31	48.901	49.31	0
2023-07-06 00:12:10	48.23	48.793	48.23	0
2023-07-06 00:21:11	48.28	48.804	48.28	0
2023-07-06 00:31:11	49.26	48.797	49.26	0
2023-07-06 00:41:10	48.32	48.656	48.32	0
2023-07-06 00:51:10	48.25	48.602	48.25	0
2023-07-06 01:01:11	48.91	48.669	48.91	0
2023-07-06 01:11:21	49.48	48.799	49.48	0
2023-07-06 01:21:31	48.24	48.67	48.24	0
2023-07-06 01:31:41	48.33	48.661	48.33	0
2023-07-06 01:41:51	48.28	48.558	48.28	0
2023-07-06 01:52:01	48.29	48.564	48.29	0
2023-07-06 02:02:10	48.17	48.553	48.17	0
2023-07-06 02:11:10	48.48	48.475	48.48	0
2023-07-06 02:21:11	48.23	48.466	48.23	0
2023-07-06 02:31:10	48.28	48.469	48.28	0
2023-07-06 02:41:10	49.05	48.483	49.05	0
2023-07-06 02:51:11	49.72	48.507	49.72	0
2023-07-06 03:01:21	48.26	48.509	48.26	0
2023-07-06 03:11:31	49.41	48.617	49.41	0
2023-07-06 03:21:40	49.92	48.781	49.92	0
2023-07-06 03:31:50	48.19	48.771	48.19	0
2023-07-06 03:42:05	49.49	48.903	49.49	0
2023-07-06 03:52:10	48.35	48.89	48.35	0
2023-07-06 04:01:11	48.25	48.892	48.25	0
2023-07-06 04:11:10	49.75	49.039	49.75	0
2023-07-06 04:21:10	48.25	48.959	48.25	0
2023-07-06 04:31:10	48.39	48.826	48.39	0
2023-07-06 04:41:10	48.28	48.828	48.28	0
2023-07-06 04:51:11	48.2	48.707	48.2	0
2023-07-06 05:01:20	48.66	48.581	48.66	0
2023-07-06 05:11:31	48.21	48.583	48.21	0
2023-07-06 05:21:41	50.36	48.67	50.36	0
2023-07-06 05:31:51	48.38	48.673	48.38	0
2023-07-06 05:42:01	48.27	48.675	48.27	0
2023-07-06 05:52:11	48.3	48.53	48.3	0
2023-07-06 06:01:11	48.89	48.594	48.89	0
2023-07-06 06:11:11	48.35	48.59	48.35	0
2023-07-06 06:21:11	49.64	48.726	49.64	0
2023-07-06 06:31:10	48.35	48.741	48.35	0
2023-07-06 06:41:11	48.24	48.699	48.24	0
2023-07-06 06:51:25	48.28	48.706	48.28	0
2023-07-06 07:01:31	48.27	48.497	48.27	0
2023-07-06 07:11:45	48.23	48.482	48.23	0
2023-07-06 07:21:51	48.2	48.475	48.2	0
2023-07-06 07:32:05	49.62	48.607	49.62	0
2023-07-06 07:42:11	48.32	48.55	48.32	0
2023-07-06 07:51:10	48.78	48.593	48.78	0
2023-07-06 08:01:10	48.28	48.457	48.28	0
2023-07-06 08:11:10	48.62	48.484	48.62	0
2023-07-06 08:21:11	50.49	48.709	50.49	0
2023-07-06 08:31:11	48.34	48.715	48.34	0
2023-07-06 08:41:20	50.3	48.918	50.3	0
2023-07-06 08:51:31	49.22	49.017	49.22	0
2023-07-06 09:01:41	49.49	49.146	49.49	0
2023-07-06 09:11:55	48.55	49.039	48.55	0
2023-07-06 09:22:00	49.59	49.166	49.59	0
2023-07-06 09:32:10	48.16	49.104	48.16	0
2023-07-06 09:41:10	48.3	49.106	48.3	0
2023-07-06 09:51:11	48.23	49.067	48.23	0
2023-07-06 10:01:11	48.19	48.837	48.19	0
2023-07-06 10:11:10	48.3	48.833	48.3	0
2023-07-06 10:21:11	48.21	48.624	48.21	0
2023-07-06 10:31:21	48.32	48.534	48.32	0
2023-07-06 10:41:31	48.46	48.431	48.46	0
2023-07-06 10:51:41	48.46	48.422	48.46	0
2023-07-06 11:01:50	48.32	48.295	48.32	0
2023-07-06 11:12:01	50.33	48.512	50.33	0
2023-07-06 11:22:11	49.08	48.59	49.08	0
2023-07-06 11:31:10	48.21	48.588	48.21	0
2023-07-06 11:41:10	48.21	48.59	48.21	0
2023-07-06 11:51:11	49.4	48.7	49.4	0
2023-07-06 12:01:11	48.19	48.698	48.19	0
2023-07-06 12:11:10	48.14	48.68	48.14	0
2023-07-06 12:21:21	49.55	48.789	49.55	0
2023-07-06 12:31:31	48.27	48.77	48.27	0
2023-07-06 12:41:40	48.2	48.758	48.2	0
2023-07-06 12:51:51	48.22	48.547	48.22	0
2023-07-06 13:02:01	48.24	48.463	48.24	0
2023-07-06 13:12:11	49.44	48.586	49.44	0
2023-07-06 13:21:11	48.2	48.585	48.2	0
2023-07-06 13:31:10	49.52	48.597	49.52	0
2023-07-06 13:41:11	48.27	48.605	48.27	0
2023-07-06 13:51:11	49.62	48.753	49.62	0
2023-07-06 14:01:10	49.83	48.781	49.83	0
2023-07-06 14:11:11	48.25	48.779	48.25	0
2023-07-06 14:21:21	48.21	48.78	48.21	0
2023-07-06 14:31:30	49.46	48.904	49.46	0
2023-07-06 14:41:40	48.34	48.914	48.34	0
2023-07-06 14:51:51	48.23	48.793	48.23	0
2023-07-06 15:02:05	49.61	48.934	49.61	0
2023-07-06 15:12:11	48.25	48.807	48.25	0
2023-07-06 15:21:11	49.49	48.929	49.49	0
2023-07-06 15:31:10	49.53	48.92	49.53	0
2023-07-06 15:41:11	48.27	48.764	48.27	0
2023-07-06 15:51:11	48.31	48.77	48.31	0
2023-07-06 16:01:10	49.7	48.919	49.7	0
2023-07-06 16:11:25	50.42	49.015	50.42	0
2023-07-06 16:21:35	49.23	49.104	49.23	0
2023-07-06 16:31:45	48.17	49.098	48.17	0
2023-07-06 16:41:55	48.27	48.964	48.27	0
2023-07-06 16:52:01	49.47	49.086	49.47	0
2023-07-06 17:02:10	49.91	49.128	49.91	0
2023-07-06 17:11:11	48.2	48.995	48.2	0
2023-07-06 17:21:11	48.25	48.993	48.25	0
2023-07-06 17:31:10	49.96	49.158	49.96	0
2023-07-06 17:41:11	48.26	49.014	48.26	0
2023-07-06 17:51:11	50.41	49.013	50.41	0
2023-07-06 18:01:21	48.36	48.926	48.36	0
2023-07-06 18:11:31	49.06	49.015	49.06	0
2023-07-06 18:21:45	49.58	49.146	49.58	0
2023-07-06 18:31:50	48.78	49.077	48.78	0
2023-07-06 18:42:00	48.29	48.915	48.29	0
2023-07-06 18:52:15	49.17	49.012	49.17	0
2023-07-06 19:01:10	49.39	49.126	49.39	0
2023-07-06 19:11:10	50.36	49.166	50.36	0
2023-07-06 19:21:11	48.15	49.155	48.15	0
2023-07-06 19:31:10	48.27	48.941	48.27	0
2023-07-06 19:41:10	48.6	48.965	48.6	0
2023-07-06 19:51:26	48.16	48.875	48.16	0
2023-07-06 20:01:36	48.23	48.74	48.23	0
2023-07-06 20:11:41	48.27	48.689	48.27	0
2023-07-06 20:21:50	48.24	48.684	48.24	0
2023-07-06 20:32:05	50.04	48.771	50.04	0
2023-07-06 20:42:10	48.3	48.662	48.3	0
2023-07-06 20:51:10	48.17	48.443	48.17	0
2023-07-06 21:01:10	48.29	48.457	48.29	0
2023-07-06 21:11:11	49.59	48.589	49.59	0
2023-07-06 21:21:11	48.25	48.554	48.25	0
2023-07-06 21:31:10	48.32	48.57	48.32	0
2023-07-06 21:41:10	48.18	48.565	48.18	0
2023-07-06 21:51:25	49.19	48.657	49.19	0
2023-07-06 22:01:31	48.23	48.656	48.23	0
2023-07-06 22:11:41	49.38	48.59	49.38	0
2023-07-06 22:21:51	48.18	48.578	48.18	0
2023-07-06 22:32:05	48.22	48.583	48.22	0
2023-07-06 22:42:10	49	48.654	49	0
2023-07-06 22:51:10	48.28	48.523	48.28	0
2023-07-06 23:01:10	48.36	48.534	48.36	0
2023-07-06 23:11:10	49.6	48.662	49.6	0
2023-07-06 23:21:10	49	48.744	49	0
2023-07-06 23:31:10	48.69	48.694	48.69	0
2023-07-06 23:41:10	48.14	48.685	48.14	0
2023-07-06 23:51:10	48.23	48.57	48.23	0
2023-07-07 00:01:21	48.23	48.575	48.23	0
2023-07-07 00:11:31	49.35	48.688	49.35	0
2023-07-07 00:21:46	48.24	48.612	48.24	0
2023-07-07 00:31:50	48.26	48.61	48.26	0
2023-07-07 00:42:00	48.2	48.594	48.2	0
2023-07-07 00:52:11	49.38	48.572	49.38	0
2023-07-07 01:01:10	48.36	48.508	48.36	0
2023-07-07 01:11:10	48.2	48.459	48.2	0
2023-07-07 01:21:10	48.2	48.465	48.2	0
2023-07-07 01:31:11	48.28	48.47	48.28	0
2023-07-07 01:41:10	50.4	48.687	50.4	0
2023-07-07 01:51:10	48.78	48.63	48.78	0
2023-07-07 02:01:10	48.33	48.639	48.33	0
2023-07-07 02:11:11	48.27	48.64	48.27	0
2023-07-07 02:21:21	49.56	48.776	49.56	0
2023-07-07 02:31:36	48.23	48.661	48.23	0
2023-07-07 02:41:45	49.71	48.796	49.71	0
2023-07-07 02:51:50	49.65	48.941	49.65	0
2023-07-07 03:02:00	49.61	49.082	49.61	0
2023-07-07 03:12:11	48.29	49.083	48.29	0
2023-07-07 03:21:11	48.29	48.872	48.29	0
2023-07-07 03:31:10	48.23	48.817	48.23	0
2023-07-07 03:41:11	48.27	48.811	48.27	0
2023-07-07 03:51:10	49.01	48.885	49.01	0
2023-07-07 04:01:11	48.37	48.766	48.37	0
2023-07-07 04:11:15	49.38	48.881	49.38	0
2023-07-07 04:21:21	48.24	48.734	48.24	0
2023-07-07 04:31:31	49.75	48.744	49.75	0
2023-07-07 04:41:41	48.31	48.614	48.31	0
2023-07-07 04:51:55	49.61	48.746	49.61	0
2023-07-07 05:02:01	48.31	48.748	48.31	0
2023-07-07 05:12:11	50.41	48.966	50.41	0
2023-07-07 05:21:11	48.42	48.981	48.42	0
2023-07-07 05:31:11	48.26	48.906	48.26	0
2023-07-07 05:41:11	48.84	48.953	48.84	0
2023-07-07 05:51:10	49.54	48.969	49.54	0
2023-07-07 06:01:11	49.5	49.095	49.5	0
2023-07-07 06:11:10	48.65	48.985	48.65	0
2023-07-07 06:21:25	48.81	49.035	48.81	0
2023-07-07 06:31:36	48.28	48.902	48.28	0
2023-07-07 06:41:41	48.22	48.893	48.22	0
2023-07-07 06:51:51	49.17	48.769	49.17	0
2023-07-07 07:02:05	48.21	48.748	48.21	0
2023-07-07 07:12:15	48.35	48.757	48.35	0
2023-07-07 07:21:11	48.22	48.695	48.22	0
2023-07-07 07:31:11	48.92	48.633	48.92	0
2023-07-07 07:41:11	48.19	48.502	48.19	0
2023-07-07 07:51:10	48.24	48.461	48.24	0
2023-07-07 08:01:11	48.4	48.42	48.4	0
2023-07-07 08:11:11	48.29	48.421	48.29	0
2023-07-07 08:21:25	48.28	48.427	48.28	0
2023-07-07 08:31:35	48.3	48.34	48.3	0
2023-07-07 08:41:40	48.28	48.347	48.28	0
2023-07-07 08:51:51	48.26	48.338	48.26	0
2023-07-07 09:02:05	48.22	48.338	48.22	0
2023-07-07 09:12:15	49.33	48.379	49.33	0
2023-07-07 09:21:11	48.18	48.378	48.18	0
2023-07-07 09:31:10	48.19	48.373	48.19	0
2023-07-07 09:41:10	48.16	48.349	48.16	0
2023-07-07 09:51:10	48.41	48.361	48.41	0
2023-07-07 10:01:11	48.26	48.359	48.26	0
2023-07-07 10:11:10	48.2	48.349	48.2	0
2023-07-07 10:21:11	48.24	48.345	48.24	0
2023-07-07 10:31:16	48.24	48.343	48.24	0
2023-07-07 10:41:25	48.14	48.335	48.14	0
2023-07-07 10:51:35	49.68	48.37	49.68	0
2023-07-07 11:01:41	48.32	48.384	48.32	0
2023-07-07 11:11:51	49.26	48.491	49.26	0
2023-07-07 11:22:01	50.47	48.722	50.47	0
2023-07-07 11:32:16	48.26	48.707	48.26	0
2023-07-07 11:41:11	49.08	48.789	49.08	0
2023-07-07 11:51:11	48.18	48.787	48.18	0
2023-07-07 12:01:10	49.46	48.909	49.46	0
2023-07-07 12:11:11	49.43	49.028	49.43	0
2023-07-07 12:21:11	48.16	49.03	48.16	0
2023-07-07 12:31:11	48.26	48.888	48.26	0
2023-07-07 12:41:25	50.2	49.076	50.2	0
2023-07-07 12:51:31	48.13	48.963	48.13	0
2023-07-07 13:01:41	48.09	48.725	48.09	0
2023-07-07 13:11:51	49.29	48.828	49.29	0
2023-07-07 13:22:01	49.2	48.84	49.2	0
2023-07-07 13:32:15	48.13	48.835	48.13	0
2023-07-07 13:41:11	48.24	48.713	48.24	0
2023-07-07 13:51:10	48.21	48.591	48.21	0
2023-07-07 14:01:10	48.16	48.591	48.16	0
2023-07-07 14:11:10	48.67	48.632	48.67	0
2023-07-07 14:21:11	48.18	48.43	48.18	0
2023-07-07 14:31:10	48.23	48.44	48.23	0
2023-07-07 14:41:10	49.26	48.557	49.26	0
2023-07-07 14:51:11	48.33	48.461	48.33	0
2023-07-07 15:01:11	48.63	48.404	48.63	0
2023-07-07 15:11:25	48.75	48.466	48.75	0
2023-07-07 15:21:35	49.46	48.588	49.46	0
2023-07-07 15:31:41	48.31	48.598	48.31	0
2023-07-07 15:41:51	48.47	48.629	48.47	0
2023-07-07 15:52:06	48.2	48.582	48.2	0
2023-07-07 16:02:15	50.2	48.784	50.2	0
2023-07-07 16:11:11	49.35	48.896	49.35	0
2023-07-07 16:21:11	48.21	48.791	48.21	0
2023-07-07 16:31:10	48.5	48.808	48.5	0
2023-07-07 16:41:10	48.31	48.776	48.31	0
2023-07-07 16:51:10	48.09	48.71	48.09	0
2023-07-07 17:01:10	48.16	48.58	48.16	0
2023-07-07 17:11:11	49.11	48.66	49.11	0
2023-07-07 17:21:15	48.26	48.639	48.26	0
2023-07-07 17:31:25	48.93	48.712	48.93	0
2023-07-07 17:41:35	48.15	48.507	48.15	0
2023-07-07 17:51:41	48.47	48.419	48.47	0
2023-07-07 18:01:51	49.83	48.581	49.83	0
2023-07-07 18:12:01	48.2	48.551	48.2	0
2023-07-07 18:22:16	49	48.62	49	0
2023-07-07 18:31:11	48.31	48.642	48.31	0
2023-07-07 18:41:11	48.17	48.643	48.17	0
2023-07-07 18:51:10	48.23	48.555	48.23	0
2023-07-07 19:01:11	48.18	48.547	48.18	0
2023-07-07 19:11:11	50.31	48.685	50.31	0
2023-07-07 19:21:11	49.46	48.816	49.46	0
2023-07-07 19:31:11	49.21	48.89	49.21	0
2023-07-07 19:41:25	48.25	48.732	48.25	0
2023-07-07 19:51:31	48.16	48.728	48.16	0
2023-07-07 20:01:45	48.18	48.646	48.18	0
2023-07-07 20:11:51	49.21	48.736	49.21	0
2023-07-07 20:22:05	48.24	48.743	48.24	0
2023-07-07 20:32:16	48.88	48.808	48.88	0
2023-07-07 20:41:10	48.85	48.875	48.85	0
2023-07-07 20:51:11	48.57	48.701	48.57	0
2023-07-07 21:01:11	48.9	48.645	48.9	0
2023-07-07 21:11:10	48.21	48.545	48.21	0
2023-07-07 21:21:11	48.22	48.542	48.22	0
2023-07-07 21:31:10	48.2	48.546	48.2	0
2023-07-07 21:41:10	48.91	48.619	48.91	0
2023-07-07 21:51:11	48.22	48.52	48.22	0
2023-07-07 22:01:15	49.63	48.659	49.63	0
2023-07-07 22:11:25	49.18	48.689	49.18	0
2023-07-07 22:21:35	48.13	48.617	48.13	0
2023-07-07 22:31:46	48.32	48.592	48.32	0
2023-07-07 22:41:51	48.15	48.517	48.15	0
2023-07-07 22:52:01	48.18	48.514	48.18	0
2023-07-07 23:02:16	48.19	48.511	48.19	0
2023-07-07 23:11:10	49.58	48.649	49.58	0
2023-07-07 23:21:11	48.28	48.586	48.28	0
2023-07-07 23:31:10	49.55	48.719	49.55	0
2023-07-07 23:41:11	48.19	48.575	48.19	0
2023-07-07 23:51:10	49.03	48.56	49.03	0
2023-07-08 00:01:10	49.26	48.673	49.26	0
2023-07-08 00:11:10	48.26	48.667	48.26	0
2023-07-08 00:21:11	50.25	48.877	50.25	0
2023-07-08 00:31:10	49.57	49.016	49.57	0
2023-07-08 00:41:10	48.25	49.022	48.25	0
2023-07-08 00:51:11	48.19	48.883	48.19	0
2023-07-08 01:01:10	49.9	49.045	49.9	0
2023-07-08 01:11:10	48.26	48.916	48.26	0
2023-07-08 01:21:10	49.34	49.031	49.34	0
2023-07-08 01:31:10	48.15	48.943	48.15	0
2023-07-08 01:41:11	48.33	48.85	48.33	0
2023-07-08 01:51:11	48.63	48.887	48.63	0
2023-07-08 02:01:10	50.31	48.893	50.31	0
2023-07-08 02:11:11	48.78	48.814	48.78	0
2023-07-08 02:21:11	48.28	48.817	48.28	0
2023-07-08 02:31:15	48.26	48.824	48.26	0
2023-07-08 02:41:26	48.24	48.658	48.24	0
2023-07-08 02:51:35	49.52	48.784	49.52	0
2023-07-08 03:01:41	48.29	48.679	48.29	0
2023-07-08 03:11:51	48.2	48.684	48.2	0
2023-07-08 03:22:06	49.01	48.752	49.01	0
2023-07-08 03:32:15	48.18	48.707	48.18	0
2023-07-08 03:41:11	48.85	48.561	48.85	0
2023-07-08 03:51:10	48.24	48.507	48.24	0
2023-07-08 04:01:10	48.32	48.511	48.32	0
2023-07-08 04:11:10	48.31	48.516	48.31	0
2023-07-08 04:21:11	49.47	48.639	49.47	0
2023-07-08 04:31:11	48.23	48.51	48.23	0
2023-07-08 04:41:11	48.55	48.536	48.55	0
2023-07-08 04:51:10	48.16	48.532	48.16	0
2023-07-08 05:01:11	49.16	48.547	49.16	0
2023-07-08 05:11:11	49.33	48.662	49.33	0
2023-07-08 05:21:16	49.52	48.729	49.52	0
2023-07-08 05:31:25	48.2	48.725	48.2	0
2023-07-08 05:41:31	49.29	48.822	49.29	0
2023-07-08 05:51:46	48.25	48.816	48.25	0
2023-07-08 06:01:56	48.28	48.697	48.28	0
2023-07-08 06:12:05	48.3	48.704	48.3	0
2023-07-08 06:22:15	48.17	48.666	48.17	0
2023-07-08 06:31:10	49.26	48.776	49.26	0
2023-07-08 06:41:11	48.62	48.722	48.62	0
2023-07-08 06:51:10	48.21	48.61	48.21	0
2023-07-08 07:01:11	48.19	48.477	48.19	0
2023-07-08 07:11:10	48.45	48.502	48.45	0
2023-07-08 07:21:10	48.36	48.409	48.36	0
2023-07-08 07:31:10	48.21	48.405	48.21	0
2023-07-08 07:41:11	49.37	48.514	49.37	0
2023-07-08 07:51:11	48.27	48.511	48.27	0
2023-07-08 08:01:10	48.9	48.584	48.9	0
2023-07-08 08:11:10	48.28	48.486	48.28	0
2023-07-08 08:21:11	48.26	48.45	48.26	0
2023-07-08 08:31:11	48.24	48.453	48.24	0
2023-07-08 08:41:10	49.32	48.566	49.32	0
2023-07-08 08:51:11	48.88	48.609	48.88	0
2023-07-08 09:01:10	48.67	48.64	48.67	0
2023-07-08 09:11:10	48.2	48.639	48.2	0
2023-07-08 09:21:11	49.32	48.634	49.32	0
2023-07-08 09:31:11	49.47	48.754	49.47	0
2023-07-08 09:41:15	48.28	48.692	48.28	0
2023-07-08 09:51:25	49.5	48.814	49.5	0
2023-07-08 10:01:36	48.82	48.87	48.82	0
2023-07-08 10:11:45	48.79	48.925	48.79	0
2023-07-08 10:21:51	48.26	48.819	48.26	0
2023-07-08 10:32:01	50.16	48.947	50.16	0
2023-07-08 10:42:15	48.12	48.892	48.12	0
2023-07-08 10:51:10	48.73	48.945	48.73	0
2023-07-08 11:01:10	48.21	48.834	48.21	0
2023-07-08 11:11:11	48.17	48.704	48.17	0
2023-07-08 11:21:10	48.25	48.701	48.25	0
2023-07-08 11:31:11	48.11	48.562	48.11	0
2023-07-08 11:41:11	49.3	48.61	49.3	0
2023-07-08 11:51:11	48.69	48.6	48.69	0
2023-07-08 12:01:10	49.93	48.767	49.93	0
2023-07-08 12:11:11	48.22	48.573	48.22	0
2023-07-08 12:21:11	48.28	48.589	48.28	0
2023-07-08 12:31:10	48.13	48.529	48.13	0
2023-07-08 12:41:11	50.25	48.733	50.25	0
2023-07-08 12:51:15	49.17	48.833	49.17	0
2023-07-08 13:01:26	48.22	48.83	48.22	0
2023-07-08 13:11:36	48.15	48.834	48.15	0
2023-07-08 13:21:41	49.51	48.855	49.51	0
2023-07-08 13:31:55	49.56	48.942	49.56	0
2023-07-08 13:42:06	49.42	48.891	49.42	0
2023-07-08 13:52:11	48.23	48.892	48.23	0
2023-07-08 14:01:10	48.19	48.883	48.19	0
2023-07-08 14:11:11	48.16	48.886	48.16	0
2023-07-08 14:21:10	48.33	48.694	48.33	0
2023-07-08 14:31:10	48.32	48.609	48.32	0
2023-07-08 14:41:10	49.06	48.693	49.06	0
2023-07-08 14:51:11	50	48.878	50	0
2023-07-08 15:01:11	48.17	48.744	48.17	0
2023-07-08 15:11:10	48.14	48.602	48.14	0
2023-07-08 15:21:10	49.32	48.592	49.32	0
2023-07-08 15:31:11	49.55	48.724	49.55	0
2023-07-08 15:41:11	48.22	48.727	48.22	0
2023-07-08 15:51:10	48.32	48.743	48.32	0
2023-07-08 16:01:11	48.23	48.733	48.23	0
2023-07-08 16:11:10	49.05	48.806	49.05	0
2023-07-08 16:21:10	48.16	48.716	48.16	0
2023-07-08 16:31:11	48.95	48.611	48.95	0
2023-07-08 16:41:10	50.35	48.829	50.35	0
2023-07-08 16:51:10	49.58	48.973	49.58	0
2023-07-08 17:01:11	48.23	48.864	48.23	0
2023-07-08 17:11:15	48.46	48.755	48.46	0
2023-07-08 17:21:26	48.2	48.753	48.2	0
2023-07-08 17:31:36	48.27	48.748	48.27	0
2023-07-08 17:41:45	48.22	48.747	48.22	0
2023-07-08 17:51:55	48.23	48.665	48.23	0
2023-07-08 18:02:06	49.11	48.76	49.11	0
2023-07-08 18:12:15	48.22	48.687	48.22	0
2023-07-08 18:21:10	49.72	48.624	49.72	0
2023-07-08 18:31:10	48.31	48.497	48.31	0
2023-07-08 18:41:11	48.35	48.509	48.35	0
2023-07-08 18:51:10	48.25	48.488	48.25	0
2023-07-08 19:01:10	48.71	48.539	48.71	0
2023-07-08 19:11:11	49.27	48.639	49.27	0
2023-07-08 19:21:10	48.26	48.643	48.26	0
2023-07-08 19:31:11	49.76	48.796	49.76	0
2023-07-08 19:41:10	48.21	48.706	48.21	0
2023-07-08 19:51:10	48.31	48.715	48.31	0
2023-07-08 20:01:10	48.26	48.569	48.26	0
2023-07-08 20:11:10	49.28	48.666	49.28	0
2023-07-08 20:21:10	48.34	48.665	48.34	0
2023-07-08 20:31:11	49.77	48.817	49.77	0
2023-07-08 20:41:10	50.27	48.973	50.27	0
2023-07-08 20:51:11	50.31	49.077	50.31	0
2023-07-08 21:01:10	48.27	49.078	48.27	0
2023-07-08 21:11:11	49.44	49.046	49.44	0
2023-07-08 21:21:10	48.21	49.046	48.21	0
2023-07-08 21:31:11	48.19	49.034	48.19	0
2023-07-08 21:41:11	48.88	49.096	48.88	0
2023-07-08 21:51:10	48.26	48.994	48.26	0
2023-07-08 22:01:10	48.35	48.995	48.35	0
2023-07-08 22:11:11	48.91	48.909	48.91	0
2023-07-08 22:21:11	48.31	48.713	48.31	0
2023-07-08 22:31:10	48.26	48.508	48.26	0
2023-07-08 22:41:11	49.3	48.611	49.3	0
2023-07-08 22:51:10	48.24	48.491	48.24	0
2023-07-08 23:01:11	48.26	48.496	48.26	0
2023-07-08 23:11:11	48.19	48.496	48.19	0
2023-07-08 23:21:10	49.26	48.534	49.26	0
2023-07-08 23:31:10	48.27	48.535	48.27	0
2023-07-08 23:41:10	48.21	48.521	48.21	0
2023-07-08 23:51:11	48.45	48.475	48.45	0
2023-07-09 00:01:11	48.22	48.466	48.22	0
2023-07-09 00:11:11	48.99	48.539	48.99	0
2023-07-09 00:21:11	48.25	48.434	48.25	0
2023-07-09 00:31:10	48.15	48.425	48.15	0
2023-07-09 00:41:10	48.29	48.428	48.29	0
2023-07-09 00:51:11	49.08	48.517	49.08	0
2023-07-09 01:01:10	48.32	48.423	48.32	0
2023-07-09 01:11:11	48.25	48.421	48.25	0
2023-07-09 01:21:10	48.27	48.427	48.27	0
2023-07-09 01:31:10	49.6	48.542	49.6	0
2023-07-09 01:41:11	49.32	48.652	49.32	0
2023-07-09 01:51:10	50.04	48.757	50.04	0
2023-07-09 02:01:11	48.31	48.763	48.31	0
2023-07-09 02:11:10	48.25	48.773	48.25	0
2023-07-09 02:21:11	49.32	48.876	49.32	0
2023-07-09 02:31:11	49.15	48.883	49.15	0
2023-07-09 02:41:10	48.18	48.869	48.18	0
2023-07-09 02:51:11	49.54	48.998	49.54	0
2023-07-09 03:01:11	49.61	49.132	49.61	0
2023-07-09 03:11:10	50.35	49.207	50.35	0
2023-07-09 03:21:11	48.27	49.102	48.27	0
2023-07-09 03:31:10	48.7	48.968	48.7	0
2023-07-09 03:41:11	48.16	48.953	48.16	0
2023-07-09 03:51:11	49.11	49.039	49.11	0
2023-07-09 04:01:10	48.27	48.934	48.27	0
2023-07-09 04:11:11	48.2	48.839	48.2	0
2023-07-09 04:21:10	48.3	48.851	48.3	0
2023-07-09 04:31:11	48.52	48.749	48.52	0
2023-07-09 04:41:11	48.3	48.618	48.3	0
2023-07-09 04:51:11	48.29	48.412	48.29	0
2023-07-09 05:01:12	49.07	48.492	49.07	0
2023-07-09 05:11:11	48.22	48.444	48.22	0
2023-07-09 05:21:10	48.28	48.456	48.28	0
2023-07-09 05:31:11	49.53	48.498	49.53	0
2023-07-09 05:41:11	48.42	48.513	48.42	0
2023-07-09 05:51:10	48.3	48.523	48.3	0
2023-07-09 06:01:11	48.94	48.587	48.94	0
2023-07-09 06:11:10	48.17	48.552	48.17	0
2023-07-09 06:21:10	48.26	48.548	48.26	0
2023-07-09 06:31:11	48.28	48.547	48.28	0
2023-07-09 06:41:11	50.07	48.647	50.07	0
2023-07-09 06:51:11	48.34	48.659	48.34	0
2023-07-09 07:01:10	48.2	48.651	48.2	0
2023-07-09 07:11:10	48.32	48.53	48.32	0
2023-07-09 07:21:10	48.26	48.514	48.26	0
2023-07-09 07:31:10	49.03	48.587	49.03	0
2023-07-09 07:41:11	48.17	48.51	48.17	0
2023-07-09 07:51:11	48.33	48.526	48.33	0
2023-07-09 08:01:15	48.75	48.575	48.75	0
2023-07-09 08:11:26	48.2	48.567	48.2	0
2023-07-09 08:21:35	49.32	48.492	49.32	0
2023-07-09 08:31:46	49.89	48.647	49.89	0
2023-07-09 08:41:55	48.2	48.647	48.2	0
2023-07-09 08:52:05	48.34	48.649	48.34	0
2023-07-09 09:02:16	48.18	48.641	48.18	0
2023-07-09 09:11:10	48.29	48.567	48.29	0
2023-07-09 09:21:11	48.31	48.581	48.31	0
2023-07-09 09:31:11	48.27	48.575	48.27	0
2023-07-09 09:41:11	50.27	48.727	50.27	0
2023-07-09 09:51:10	48.23	48.73	48.23	0
2023-07-09 10:01:11	48.28	48.626	48.28	0
2023-07-09 10:11:10	48.37	48.474	48.37	0
2023-07-09 10:21:10	48.84	48.538	48.84	0
2023-07-09 10:31:11	48.25	48.529	48.25	0
2023-07-09 10:41:11	48.11	48.522	48.11	0
2023-07-09 10:51:09	48.21	48.514	48.21	0
2023-07-09 11:01:10	49.58	48.641	49.58	0
2023-07-09 11:11:11	48.25	48.639	48.25	0
2023-07-09 11:21:11	48.22	48.434	48.22	0
2023-07-09 11:31:11	48.16	48.427	48.16	0
2023-07-09 11:41:10	49.64	48.563	49.64	0
2023-07-09 11:51:10	48.19	48.545	48.19	0
2023-07-09 12:01:11	48.25	48.486	48.25	0
2023-07-09 12:11:10	48.58	48.519	48.58	0
2023-07-09 12:21:10	48.84	48.592	48.84	0
2023-07-09 12:31:10	49.68	48.739	49.68	0
2023-07-09 12:41:10	48.26	48.607	48.26	0
2023-07-09 12:51:10	48.25	48.607	48.25	0
2023-07-09 13:01:11	48.23	48.608	48.23	0
2023-07-09 13:11:10	48.31	48.623	48.31	0
2023-07-09 13:21:11	48.97	48.556	48.97	0
2023-07-09 13:31:10	48.21	48.558	48.21	0
2023-07-09 13:41:11	48.59	48.592	48.59	0
2023-07-09 13:51:10	48.59	48.593	48.59	0
2023-07-09 14:01:11	48.45	48.554	48.45	0
2023-07-09 14:11:10	48.27	48.413	48.27	0
2023-07-09 14:21:11	48.85	48.472	48.85	0
2023-07-09 14:31:10	49.54	48.601	49.54	0
2023-07-09 14:41:10	48.25	48.603	48.25	0
2023-07-09 14:51:10	49.93	48.765	49.93	0
2023-07-09 15:01:10	48.25	48.693	48.25	0
2023-07-09 15:11:10	48.26	48.698	48.26	0
2023-07-09 15:21:11	48.98	48.737	48.98	0
2023-07-09 15:31:11	48.38	48.716	48.38	0
2023-07-09 15:41:10	48.18	48.689	48.18	0
2023-07-09 15:51:10	49.25	48.787	49.25	0
2023-07-09 16:01:10	48.71	48.773	48.71	0
2023-07-09 16:11:11	48.32	48.651	48.32	0
2023-07-09 16:21:10	48.27	48.653	48.27	0
2023-07-09 16:31:11	48.41	48.501	48.41	0
2023-07-09 16:41:10	49.14	48.59	49.14	0
2023-07-09 16:51:10	48.32	48.596	48.32	0
2023-07-09 17:01:10	48.23	48.521	48.23	0
2023-07-09 17:11:11	48.35	48.518	48.35	0
2023-07-09 17:21:10	50.46	48.746	50.46	0
2023-07-09 17:31:10	49.46	48.767	49.46	0
2023-07-09 17:41:10	48.24	48.72	48.24	0
2023-07-09 17:51:10	48.23	48.711	48.23	0
2023-07-09 18:01:11	48.67	48.751	48.67	0
2023-07-09 18:11:11	49.4	48.85	49.4	0
2023-07-09 18:21:11	48.32	48.768	48.32	0
2023-07-09 18:31:10	49.13	48.849	49.13	0
2023-07-09 18:41:11	48.15	48.841	48.15	0
2023-07-09 18:51:10	49.46	48.952	49.46	0
2023-07-09 19:01:10	48.28	48.734	48.28	0
2023-07-09 19:11:10	48.29	48.617	48.29	0
2023-07-09 19:21:10	48.37	48.63	48.37	0
2023-07-09 19:31:10	49.6	48.767	49.6	0
2023-07-09 19:41:10	48.16	48.716	48.16	0
2023-07-09 19:51:10	48.33	48.609	48.33	0
2023-07-09 20:01:10	48.21	48.598	48.21	0
2023-07-09 20:11:10	48.32	48.517	48.32	0
2023-07-09 20:21:11	49.4	48.642	49.4	0
2023-07-09 20:31:10	50.47	48.743	50.47	0
2023-07-09 20:41:10	48.26	48.741	48.26	0
2023-07-09 20:51:10	48.42	48.754	48.42	0
2023-07-09 21:01:10	49.5	48.867	49.5	0
2023-07-09 21:11:11	48.22	48.729	48.22	0
2023-07-09 21:21:10	48.17	48.73	48.17	0
2023-07-09 21:31:10	48.22	48.719	48.22	0
2023-07-09 21:41:10	49.62	48.86	49.62	0
2023-07-09 21:51:10	48.18	48.846	48.18	0
2023-07-09 22:01:11	48.29	48.735	48.29	0
2023-07-09 22:11:10	48.38	48.526	48.38	0
2023-07-09 22:21:10	48.37	48.537	48.37	0
2023-07-09 22:31:10	48.31	48.526	48.31	0
2023-07-09 22:41:11	48.2	48.396	48.2	0
2023-07-09 22:51:10	48.35	48.409	48.35	0
2023-07-09 23:01:10	48.28	48.42	48.28	0
2023-07-09 23:11:10	49.14	48.512	49.14	0
2023-07-09 23:21:10	48.35	48.385	48.35	0
2023-07-09 23:31:10	48.24	48.391	48.24	0
2023-07-09 23:41:10	48.33	48.395	48.33	0
2023-07-09 23:51:10	49.71	48.528	49.71	0
2023-07-10 00:01:11	48.28	48.519	48.28	0
2023-07-10 00:11:10	48.22	48.51	48.22	0
2023-07-10 00:21:11	48.21	48.511	48.21	0
2023-07-10 00:31:10	48.3	48.506	48.3	0
2023-07-10 00:41:11	49.03	48.581	49.03	0
2023-07-10 00:51:10	50.11	48.678	50.11	0
2023-07-10 01:01:11	50.11	48.854	50.11	0
2023-07-10 01:11:10	48.4	48.87	48.4	0
2023-07-10 01:21:11	48.42	48.879	48.42	0
2023-07-10 01:31:10	48.23	48.731	48.23	0
2023-07-10 01:41:10	48.26	48.729	48.26	0
2023-07-10 01:51:10	50.39	48.946	50.39	0
2023-07-10 02:01:10	49.76	49.101	49.76	0
2023-07-10 02:11:11	48.2	49.091	48.2	0
2023-07-10 02:21:11	48.39	49.027	48.39	0
2023-07-10 02:31:10	48.26	48.842	48.26	0
2023-07-10 02:41:11	48.34	48.665	48.34	0
2023-07-10 02:51:10	48.39	48.664	48.39	0
2023-07-10 03:01:11	48.36	48.658	48.36	0
2023-07-10 03:11:11	48.27	48.662	48.27	0
2023-07-10 03:21:10	48.33	48.669	48.33	0
2023-07-10 03:31:11	48.89	48.519	48.89	0
2023-07-10 03:41:11	48.26	48.369	48.26	0
2023-07-10 03:51:11	48.24	48.373	48.24	0
2023-07-10 04:01:10	48.99	48.433	48.99	0
2023-07-10 04:11:11	50.32	48.639	50.32	0
2023-07-10 04:21:10	48.3	48.635	48.3	0
2023-07-10 04:31:10	48.31	48.627	48.31	0
2023-07-10 04:41:10	48.42	48.633	48.42	0
2023-07-10 04:51:11	48.24	48.63	48.24	0
2023-07-10 05:01:12	48.89	48.686	48.89	0
2023-07-10 05:11:11	48.28	48.625	48.28	0
2023-07-10 05:21:10	49.4	48.739	49.4	0
2023-07-10 05:31:11	48.3	48.745	48.3	0
2023-07-10 05:41:11	49.37	48.783	49.37	0
2023-07-10 05:51:11	48.28	48.579	48.28	0
2023-07-10 06:01:11	48.27	48.576	48.27	0
2023-07-10 06:11:10	49.04	48.649	49.04	0
2023-07-10 06:21:10	48.3	48.637	48.3	0
2023-07-10 06:31:10	48.32	48.645	48.32	0
2023-07-10 06:41:11	49.09	48.665	49.09	0
2023-07-10 06:51:10	48.29	48.666	48.29	0
2023-07-10 07:01:11	50.47	48.773	50.47	0
2023-07-10 07:11:11	49.52	48.895	49.52	0
2023-07-10 07:21:10	47.29	48.687	47.29	0
2023-07-10 07:31:10	48.07	48.666	48.07	0
2023-07-10 07:41:10	48.14	48.653	48.14	0
2023-07-10 07:51:10	48.63	48.612	48.63	0
2023-07-10 08:01:11	47.93	48.575	47.93	0
2023-07-10 08:11:10	48.64	48.607	48.64	0
2023-07-10 08:21:10	46.49	48.347	46.49	0
2023-07-10 08:31:10	46.3	48.148	46.3	0
2023-07-10 08:41:11	48.32	47.933	48.32	0
2023-07-10 08:51:11	47.95	47.776	47.95	0
2023-07-10 09:01:10	47.75	47.822	47.75	0
2023-07-10 09:11:10	48.1	47.825	48.1	0
2023-07-10 09:21:10	48.38	47.849	48.38	0
2023-07-10 09:31:10	47.93	47.779	47.93	0
2023-07-10 09:41:10	48.78	47.864	48.78	0
2023-07-10 09:51:11	49.81	47.981	49.81	0
2023-07-10 10:01:10	47.95	48.127	47.95	0
2023-07-10 10:11:10	47.72	48.269	47.72	0
2023-07-10 10:21:11	48.89	48.326	48.89	0
2023-07-10 10:31:10	47.29	48.26	47.29	0
2023-07-10 10:41:10	47.7	48.255	47.7	0
2023-07-10 10:51:10	48.48	48.293	48.48	0
2023-07-10 11:01:11	48.65	48.32	48.65	0
2023-07-10 11:11:10	46.97	48.224	46.97	0
2023-07-10 11:21:11	47.61	48.107	47.61	0
2023-07-10 11:31:10	47.59	47.885	47.59	0
2023-07-10 11:41:10	46.39	47.729	46.39	0
2023-07-10 11:51:10	47.89	47.746	47.89	0
2023-07-10 12:01:11	47.9	47.647	47.9	0
2023-07-10 12:11:10	47.71	47.689	47.71	0
2023-07-10 12:21:11	49.1	47.829	49.1	0
2023-07-10 12:31:10	47.84	47.765	47.84	0
2023-07-10 12:41:10	48	47.7	48	0
2023-07-10 12:51:11	48.07	47.81	48.07	0
2023-07-10 13:01:10	49.12	47.961	49.12	0
2023-07-10 13:11:10	48.01	48.003	48.01	0
2023-07-10 13:21:10	47.99	48.163	47.99	0
2023-07-10 13:31:10	50.05	48.379	50.05	0
2023-07-10 13:41:11	48.09	48.398	48.09	0
2023-07-10 13:51:10	48.09	48.436	48.09	0
2023-07-10 14:01:10	48.08	48.334	48.08	0
2023-07-10 14:11:10	47.97	48.347	47.97	0
2023-07-10 14:21:11	47.98	48.345	47.98	0
2023-07-10 14:31:11	49.05	48.443	49.05	0
2023-07-10 14:41:11	48.11	48.342	48.11	0
2023-07-10 14:51:10	49.03	48.444	49.03	0
2023-07-10 15:01:11	49.04	48.549	49.04	0
2023-07-10 15:11:10	48.11	48.355	48.11	0
2023-07-10 15:21:10	47.87	48.333	47.87	0
2023-07-10 15:31:10	49.59	48.483	49.59	0
2023-07-10 15:41:10	48.02	48.477	48.02	0
2023-07-10 15:51:11	48.06	48.486	48.06	0
2023-07-10 16:01:10	49.32	48.62	49.32	0
2023-07-10 16:11:10	48.18	48.533	48.18	0
2023-07-10 16:21:11	48.09	48.531	48.09	0
2023-07-10 16:31:11	48.06	48.434	48.06	0
2023-07-10 16:41:10	49.52	48.482	49.52	0
2023-07-10 16:51:11	48.06	48.477	48.06	0
2023-07-10 17:01:11	48.06	48.496	48.06	0
2023-07-10 17:11:11	48.15	48.352	48.15	0
2023-07-10 17:21:10	48.07	48.357	48.07	0
2023-07-10 17:31:11	49.89	48.54	49.89	0
2023-07-10 17:41:10	48.18	48.426	48.18	0
2023-07-10 17:51:11	48.17	48.425	48.17	0
2023-07-10 18:01:11	48.38	48.454	48.38	0
2023-07-10 18:11:10	49.56	48.604	49.56	0
2023-07-10 18:21:10	47.91	48.443	47.91	0
2023-07-10 18:31:10	48.2	48.457	48.2	0
2023-07-10 18:41:10	50.39	48.69	50.39	0
2023-07-10 18:51:10	49.7	48.845	49.7	0
2023-07-10 19:01:10	48.26	48.864	48.26	0
2023-07-10 19:11:10	48.14	48.689	48.14	0
2023-07-10 19:21:11	48.23	48.694	48.23	0
2023-07-10 19:31:10	49.63	48.84	49.63	0
2023-07-10 19:41:10	49.13	48.915	49.13	0
2023-07-10 19:51:10	47.99	48.758	47.99	0
2023-07-10 20:01:10	48.01	48.768	48.01	0
2023-07-10 20:11:11	50.29	48.977	50.29	0
2023-07-10 20:21:10	50.06	48.944	50.06	0
2023-07-10 20:31:11	49.12	48.886	49.12	0
2023-07-10 20:41:11	48.08	48.868	48.08	0
2023-07-10 20:51:11	48.07	48.861	48.07	0
2023-07-10 21:01:10	48.21	48.859	48.21	0
2023-07-10 21:11:10	49.26	48.822	49.26	0
2023-07-10 21:21:11	49.66	48.875	49.66	0
2023-07-10 21:31:10	48.05	48.881	48.05	0
2023-07-10 21:41:11	48.12	48.892	48.12	0
2023-07-10 21:51:10	48.48	48.711	48.48	0
2023-07-10 22:01:11	48.39	48.544	48.39	0
2023-07-10 22:11:10	48.19	48.451	48.19	0
2023-07-10 22:21:10	48.26	48.469	48.26	0
2023-07-10 22:31:10	49.79	48.641	49.79	0
2023-07-10 22:41:11	49.07	48.727	49.07	0
2023-07-10 22:51:10	48.13	48.614	48.13	0
2023-07-10 23:01:11	48.87	48.535	48.87	0
2023-07-10 23:11:11	48.3	48.56	48.3	0
2023-07-10 23:21:10	50.18	48.766	50.18	0
2023-07-10 23:31:11	48.12	48.73	48.12	0
2023-07-10 23:41:10	49.27	48.818	49.27	0
2023-07-10 23:51:11	49.03	48.902	49.03	0
2023-07-11 00:01:10	49.18	48.994	49.18	0
2023-07-11 00:11:10	48.03	48.818	48.03	0
2023-07-11 00:21:10	49.72	48.883	49.72	0
2023-07-11 00:31:10	48.08	48.878	48.08	0
2023-07-11 00:41:10	49.24	48.915	49.24	0
2023-07-11 00:51:10	48.03	48.888	48.03	0
2023-07-11 01:01:11	48.12	48.682	48.12	0
2023-07-11 01:11:10	50.25	48.895	50.25	0
2023-07-11 01:21:11	50.25	48.993	50.25	0
2023-07-11 01:31:10	48.19	48.909	48.19	0
2023-07-11 01:41:11	48.15	48.806	48.15	0
2023-07-11 01:51:10	48.2	48.823	48.2	0
2023-07-11 02:01:11	48.67	48.718	48.67	0
2023-07-11 02:11:10	48.58	48.768	48.58	0
2023-07-11 02:21:11	47.96	48.64	47.96	0
2023-07-11 02:31:11	48.07	48.644	48.07	0
2023-07-11 02:41:11	48.09	48.641	48.09	0
2023-07-11 02:51:10	49.68	48.584	49.68	0
2023-07-11 03:01:11	48.19	48.378	48.19	0
2023-07-11 03:11:10	48.09	48.368	48.09	0
2023-07-11 03:21:11	49.43	48.496	49.43	0
2023-07-11 03:31:11	50.2	48.696	50.2	0
2023-07-11 03:41:10	50.23	48.852	50.23	0
2023-07-11 03:51:11	48.38	48.832	48.38	0
2023-07-11 04:01:10	48.23	48.859	48.23	0
2023-07-11 04:11:11	48.21	48.873	48.21	0
2023-07-11 04:21:10	49.38	49.002	49.38	0
2023-07-11 04:31:10	48.08	48.842	48.08	0
2023-07-11 04:41:10	48.04	48.827	48.04	0
2023-07-11 04:51:10	49.36	48.954	49.36	0
2023-07-11 05:01:10	49.76	48.987	49.76	0
2023-07-11 05:11:12	50.36	49.003	50.36	0
2023-07-11 05:21:11	48.72	48.852	48.72	0
2023-07-11 05:31:10	49.39	48.953	49.39	0
2023-07-11 05:41:11	47.94	48.924	47.94	0
2023-07-11 05:51:10	48.09	48.912	48.09	0
2023-07-11 06:01:11	47.86	48.76	47.86	0
2023-07-11 06:11:11	47.82	48.734	47.82	0
2023-07-11 06:21:11	49.43	48.873	49.43	0
2023-07-11 06:31:11	49.07	48.844	49.07	0
2023-07-11 06:41:10	48.07	48.675	48.07	0
2023-07-11 06:51:11	48.04	48.443	48.04	0
2023-07-11 07:01:10	48.99	48.47	48.99	0
2023-07-11 07:11:10	49.68	48.499	49.68	0
2023-07-11 07:21:10	48.01	48.506	48.01	0
2023-07-11 07:31:10	49.24	48.621	49.24	0
2023-07-11 07:41:11	48.24	48.659	48.24	0
2023-07-11 07:51:10	47.8	48.657	47.8	0
2023-07-11 08:01:10	50.13	48.727	50.13	0
2023-07-11 08:11:10	48.07	48.627	48.07	0
2023-07-11 08:21:11	48	48.62	48	0
2023-07-11 08:31:11	47.63	48.579	47.63	0
2023-07-11 08:41:10	49.66	48.646	49.66	0
2023-07-11 08:51:11	48.62	48.54	48.62	0
2023-07-11 09:01:10	48.16	48.555	48.16	0
2023-07-11 09:11:11	48.53	48.484	48.53	0
2023-07-11 09:21:11	48.92	48.552	48.92	0
2023-07-11 09:31:10	47.75	48.547	47.75	0
2023-07-11 09:41:10	49	48.434	49	0
2023-07-11 09:51:11	48.41	48.468	48.41	0
2023-07-11 10:01:11	48.38	48.506	48.38	0
2023-07-11 10:11:10	48.38	48.581	48.38	0
2023-07-11 10:21:10	47.43	48.358	47.43	0
2023-07-11 10:31:11	48.14	48.31	48.14	0
2023-07-11 10:41:11	49.53	48.447	49.53	0
2023-07-11 10:51:10	49.41	48.535	49.41	0
2023-07-11 11:01:10	48.2	48.463	48.2	0
2023-07-11 11:11:10	48.24	48.512	48.24	0
2023-07-11 11:21:11	48.4	48.452	48.4	0
2023-07-11 11:31:10	49.55	48.566	49.55	0
2023-07-11 11:41:11	48.45	48.573	48.45	0
2023-07-11 11:51:11	48.35	48.57	48.35	0
2023-07-11 12:01:11	47.87	48.614	47.87	0
2023-07-11 12:11:10	48.31	48.631	48.31	0
2023-07-11 12:21:10	48.41	48.519	48.41	0
2023-07-11 12:31:11	47.98	48.376	47.98	0
2023-07-11 12:41:11	49.2	48.476	49.2	0
2023-07-11 12:51:10	49.14	48.566	49.14	0
2023-07-11 13:01:10	49.66	48.692	49.66	0
2023-07-11 13:11:10	48.17	48.554	48.17	0
2023-07-11 13:21:10	48.8	48.589	48.8	0
2023-07-11 13:31:10	48.03	48.557	48.03	0
2023-07-11 13:41:11	48.16	48.586	48.16	0
2023-07-11 13:51:10	48.38	48.593	48.38	0
2023-07-11 14:01:11	48.23	48.575	48.23	0
2023-07-11 14:11:10	50.27	48.804	50.27	0
2023-07-11 14:21:10	49.55	48.839	49.55	0
2023-07-11 14:31:10	48.83	48.808	48.83	0
2023-07-11 14:41:10	48.67	48.709	48.67	0
2023-07-11 14:51:11	48.28	48.72	48.28	0
2023-07-11 15:01:11	48.23	48.663	48.23	0
2023-07-11 15:11:10	49.31	48.791	49.31	0
2023-07-11 15:21:11	48.29	48.804	48.29	0
2023-07-11 15:31:11	49.47	48.913	49.47	0
2023-07-11 15:41:10	48.21	48.911	48.21	0
2023-07-11 15:51:10	48.26	48.71	48.26	0
2023-07-11 16:01:11	49.7	48.725	49.7	0
2023-07-11 16:11:10	50.43	48.885	50.43	0
2023-07-11 16:21:11	48.39	48.857	48.39	0
2023-07-11 16:31:10	48.39	48.868	48.39	0
2023-07-11 16:41:11	49.08	48.953	49.08	0
2023-07-11 16:51:11	48.25	48.847	48.25	0
2023-07-11 17:01:10	48.3	48.848	48.3	0
2023-07-11 17:11:11	48.24	48.725	48.24	0
2023-07-11 17:21:11	48.35	48.739	48.35	0
2023-07-11 17:31:10	49	48.813	49	0
2023-07-11 17:41:10	49.83	48.826	49.83	0
2023-07-11 17:51:11	48.51	48.634	48.51	0
2023-07-11 18:01:10	48.53	48.648	48.53	0
2023-07-11 18:11:11	48.38	48.647	48.38	0
2023-07-11 18:21:11	48.31	48.57	48.31	0
2023-07-11 18:31:11	48.8	48.625	48.8	0
2023-07-11 18:41:10	48.49	48.644	48.49	0
2023-07-11 18:51:10	48.37	48.657	48.37	0
2023-07-11 19:01:11	48.47	48.669	48.47	0
2023-07-11 19:11:10	48.46	48.615	48.46	0
2023-07-11 19:21:11	48.32	48.464	48.32	0
2023-07-11 19:31:11	49.15	48.528	49.15	0
2023-07-11 19:41:11	50.2	48.695	50.2	0
2023-07-11 19:51:11	48.3	48.687	48.3	0
2023-07-11 20:01:11	48.46	48.702	48.46	0
2023-07-11 20:11:11	48.32	48.654	48.32	0
2023-07-11 20:21:10	50.04	48.809	50.04	0
2023-07-11 20:31:11	48.21	48.793	48.21	0
2023-07-11 20:41:11	48.26	48.772	48.26	0
2023-07-11 20:51:10	48.32	48.758	48.32	0
2023-07-11 21:01:11	48.66	48.792	48.66	0
2023-07-11 21:11:10	48.39	48.716	48.39	0
2023-07-11 21:21:11	48.31	48.527	48.31	0
2023-07-11 21:31:11	49.78	48.675	49.78	0
2023-07-11 21:41:11	50.05	48.834	50.05	0
2023-07-11 21:51:10	49.3	48.932	49.3	0
2023-07-11 22:01:10	48.33	48.761	48.33	0
2023-07-11 22:11:10	49.55	48.895	49.55	0
2023-07-11 22:21:11	48.39	48.908	48.39	0
2023-07-11 22:31:10	48.42	48.918	48.42	0
2023-07-11 22:41:11	49.29	48.981	49.29	0
2023-07-11 22:51:10	48.93	49.035	48.93	0
2023-07-11 23:01:10	48.73	49.077	48.73	0
2023-07-11 23:11:11	48.33	48.932	48.33	0
2023-07-11 23:21:11	50.07	48.934	50.07	0
2023-07-11 23:31:11	48.43	48.847	48.43	0
2023-07-11 23:41:10	49.7	48.984	49.7	0
2023-07-11 23:51:11	48.47	48.876	48.47	0
2023-07-12 00:01:11	49.96	49.033	49.96	0
2023-07-12 00:11:10	50.11	49.202	50.11	0
2023-07-12 00:21:10	48.32	49.105	48.32	0
2023-07-12 00:31:10	48.33	49.045	48.33	0
2023-07-12 00:41:11	48.55	49.027	48.55	0
2023-07-12 00:51:10	49.01	49.095	49.01	0
2023-07-12 01:01:11	48.27	48.915	48.27	0
2023-07-12 01:11:10	48.31	48.903	48.31	0
2023-07-12 01:21:10	48.36	48.769	48.36	0
2023-07-12 01:31:11	49.83	48.905	49.83	0
2023-07-12 01:41:11	48.42	48.751	48.42	0
2023-07-12 01:51:11	48.46	48.586	48.46	0
2023-07-12 02:01:11	48.4	48.594	48.4	0
2023-07-12 02:11:11	49.03	48.664	49.03	0
2023-07-12 02:21:10	48.33	48.642	48.33	0
2023-07-12 02:31:11	48.45	48.586	48.45	0
2023-07-12 02:41:10	48.48	48.607	48.48	0
2023-07-12 02:51:11	48.47	48.623	48.47	0
2023-07-12 03:01:10	50.08	48.795	50.08	0
2023-07-12 03:11:11	48.41	48.653	48.41	0
2023-07-12 03:21:10	48.41	48.652	48.41	0
2023-07-12 03:31:11	48.38	48.644	48.38	0
2023-07-12 03:41:11	48.57	48.661	48.57	0
2023-07-12 03:51:11	49.63	48.721	49.63	0
2023-07-12 04:01:11	48.3	48.718	48.3	0
2023-07-12 04:11:11	48.35	48.708	48.35	0
2023-07-12 04:21:11	48.4	48.7	48.4	0
2023-07-12 04:31:11	49.32	48.785	49.32	0
2023-07-12 04:41:11	48.33	48.61	48.33	0
2023-07-12 04:51:10	49.85	48.754	49.85	0
2023-07-12 05:01:11	48.43	48.756	48.43	0
2023-07-12 05:11:11	48.94	48.812	48.94	0
2023-07-12 05:21:11	48.25	48.78	48.25	0
2023-07-12 05:31:11	48.52	48.669	48.52	0
2023-07-12 05:41:10	48.31	48.67	48.31	0
2023-07-12 05:51:10	48.52	48.687	48.52	0
2023-07-12 06:01:11	48.48	48.695	48.48	0
2023-07-12 06:11:10	49.09	48.672	49.09	0
2023-07-12 06:21:11	47.97	48.636	47.97	0
2023-07-12 06:31:10	47.94	48.445	47.94	0
2023-07-12 06:41:10	48.35	48.437	48.35	0
2023-07-12 06:51:10	48.11	48.354	48.11	0
2023-07-12 07:01:11	48.07	48.336	48.07	0
2023-07-12 07:11:11	48.12	48.296	48.12	0
2023-07-12 07:21:11	48.18	48.283	48.18	0
2023-07-12 07:31:10	48.05	48.236	48.05	0
2023-07-12 07:41:10	48.22	48.21	48.22	0
2023-07-12 07:51:10	48.99	48.2	48.99	0
2023-07-12 08:01:11	47.99	48.202	47.99	0
2023-07-12 08:11:10	49.99	48.407	49.99	0
2023-07-12 08:21:11	49.68	48.54	49.68	0
2023-07-12 08:31:10	48.47	48.576	48.47	0
2023-07-12 08:41:10	46.94	48.463	46.94	0
2023-07-12 08:51:10	47.5	48.401	47.5	0
2023-07-12 09:01:10	48.99	48.482	48.99	0
2023-07-12 09:11:10	47.08	48.385	47.08	0
2023-07-12 09:21:11	49.23	48.486	49.23	0
2023-07-12 09:31:10	50.08	48.595	50.08	0
2023-07-12 09:41:10	48.83	48.679	48.83	0
2023-07-12 09:51:11	48.8	48.56	48.8	0
2023-07-12 10:01:11	50.82	48.674	50.82	0
2023-07-12 10:11:11	48.68	48.695	48.68	0
2023-07-12 10:21:10	49.28	48.929	49.28	0
2023-07-12 10:31:11	48.41	49.02	48.41	0
2023-07-12 10:41:10	48.19	48.94	48.19	0
2023-07-12 10:51:10	48.12	49.044	48.12	0
2023-07-12 11:01:10	49.13	49.034	49.13	0
2023-07-12 11:11:10	49.94	49.02	49.94	0
2023-07-12 11:21:10	48.61	48.998	48.61	0
2023-07-12 11:31:10	47.97	48.915	47.97	0
2023-07-12 11:41:10	49.98	48.831	49.98	0
2023-07-12 11:51:11	49.06	48.869	49.06	0
2023-07-12 12:01:10	48.25	48.766	48.25	0
2023-07-12 12:11:10	48.29	48.754	48.29	0
2023-07-12 12:21:11	49.36	48.871	49.36	0
2023-07-12 12:31:10	49.68	49.027	49.68	0
2023-07-12 12:41:10	47.92	48.906	47.92	0
2023-07-12 12:51:11	48.27	48.739	48.27	0
2023-07-12 13:01:10	48.29	48.707	48.29	0
2023-07-12 13:11:11	48.34	48.744	48.34	0
2023-07-12 13:21:11	48.41	48.587	48.41	0
2023-07-12 13:31:10	48.3	48.511	48.3	0
2023-07-12 13:41:11	48.32	48.518	48.32	0
2023-07-12 13:51:10	49.5	48.639	49.5	0
2023-07-12 14:01:11	49.33	48.636	49.33	0
2023-07-12 14:11:10	48.17	48.485	48.17	0
2023-07-12 14:21:11	48.44	48.537	48.44	0
2023-07-12 14:31:10	48.32	48.542	48.32	0
2023-07-12 14:41:10	49.74	48.687	49.74	0
2023-07-12 14:51:10	49.46	48.799	49.46	0
2023-07-12 15:01:10	50.46	49.004	50.46	0
2023-07-12 15:11:10	48.54	49.028	48.54	0
2023-07-12 15:21:10	48.28	49.024	48.28	0
2023-07-12 15:31:11	48.47	48.921	48.47	0
2023-07-12 15:41:10	48.45	48.833	48.45	0
2023-07-12 15:51:11	48.4	48.856	48.4	0
2023-07-12 16:01:11	48.26	48.838	48.26	0
2023-07-12 16:11:10	48.8	48.886	48.8	0
2023-07-12 16:21:10	50.28	48.94	50.28	0
2023-07-12 16:31:10	48.82	48.876	48.82	0
2023-07-12 16:41:10	48.49	48.679	48.49	0
2023-07-12 16:51:10	49.71	48.796	49.71	0
2023-07-12 17:01:11	49.15	48.883	49.15	0
2023-07-12 17:11:11	48.47	48.883	48.47	0
2023-07-12 17:21:10	48.85	48.923	48.85	0
2023-07-12 17:31:11	48.48	48.931	48.48	0
2023-07-12 17:41:10	48.38	48.943	48.38	0
2023-07-12 17:51:11	48.35	48.898	48.35	0
2023-07-12 18:01:10	48.45	48.715	48.45	0
2023-07-12 18:11:10	48.49	48.682	48.49	0
2023-07-12 18:21:10	49.27	48.76	49.27	0
2023-07-12 18:31:10	48.42	48.631	48.42	0
2023-07-12 18:41:11	48.33	48.549	48.33	0
2023-07-12 18:51:11	48.29	48.531	48.29	0
2023-07-12 19:01:10	48.5	48.496	48.5	0
2023-07-12 19:11:11	48.43	48.491	48.43	0
2023-07-12 19:21:10	48.39	48.492	48.39	0
2023-07-12 19:31:10	48.4	48.497	48.4	0
2023-07-12 19:41:11	48.94	48.546	48.94	0
2023-07-12 19:51:10	49.43	48.64	49.43	0
2023-07-12 20:01:11	48.36	48.549	48.36	0
2023-07-12 20:11:11	48.39	48.546	48.39	0
2023-07-12 20:21:10	48.41	48.554	48.41	0
2023-07-12 20:31:10	49.15	48.64	49.15	0
2023-07-12 20:41:10	48.31	48.621	48.31	0
2023-07-12 20:51:10	50.02	48.78	50.02	0
2023-07-12 21:01:10	48.31	48.772	48.31	0
2023-07-12 21:11:10	48.35	48.767	48.35	0
2023-07-12 21:21:11	49.61	48.834	49.61	0
2023-07-12 21:31:10	48.29	48.72	48.29	0
2023-07-12 21:41:10	48.48	48.732	48.48	0
2023-07-12 21:51:11	50.27	48.92	50.27	0
2023-07-12 22:01:10	49.52	49.031	49.52	0
2023-07-12 22:11:11	48.37	48.953	48.37	0
2023-07-12 22:21:10	48.43	48.965	48.43	0
2023-07-12 22:31:10	48.38	48.801	48.38	0
2023-07-12 22:41:11	48.34	48.804	48.34	0
2023-07-12 22:51:11	48.38	48.807	48.38	0
2023-07-12 23:01:10	48.54	48.7	48.54	0
2023-07-12 23:11:10	48.34	48.705	48.34	0
2023-07-12 23:21:10	48.59	48.716	48.59	0
2023-07-12 23:31:10	49.45	48.634	49.45	0
2023-07-12 23:41:11	48.33	48.515	48.33	0
2023-07-12 23:51:10	48.44	48.522	48.44	0
2023-07-13 00:01:11	48.36	48.515	48.36	0
2023-07-13 00:11:10	49.54	48.631	49.54	0
2023-07-13 00:21:10	48.34	48.631	48.34	0
2023-07-13 00:31:10	50.41	48.834	50.41	0
2023-07-13 00:41:11	50.46	49.026	50.46	0
2023-07-13 00:51:10	48.77	49.069	48.77	0
2023-07-13 01:01:10	49.86	49.196	49.86	0
2023-07-13 01:11:11	48.55	49.106	48.55	0
2023-07-13 01:21:10	49.1	49.183	49.1	0
2023-07-13 01:31:10	49.14	49.253	49.14	0
2023-07-13 01:41:10	48.84	49.301	48.84	0
2023-07-13 01:51:10	49.52	49.299	49.52	0
2023-07-13 02:01:10	48.22	49.287	48.22	0
2023-07-13 02:11:10	48.38	49.084	48.38	0
2023-07-13 02:21:11	48.31	48.869	48.31	0
2023-07-13 02:31:10	48.44	48.836	48.44	0
2023-07-13 02:41:10	48.3	48.68	48.3	0
2023-07-13 02:51:11	48.28	48.653	48.28	0
2023-07-13 03:01:11	50.53	48.796	50.53	0
2023-07-13 03:11:10	50.04	48.886	50.04	0
2023-07-13 03:21:11	49.32	48.934	49.32	0
2023-07-13 03:31:10	48.36	48.818	48.36	0
2023-07-13 03:41:10	50.41	49.037	50.41	0
2023-07-13 03:51:10	50.2	49.219	50.2	0
2023-07-13 04:01:10	49.45	49.333	49.45	0
2023-07-13 04:11:10	48.43	49.332	48.43	0
2023-07-13 04:21:11	48.36	49.338	48.36	0
2023-07-13 04:31:11	48.39	49.349	48.39	0
2023-07-13 04:41:10	49.85	49.281	49.85	0
2023-07-13 04:51:10	48.36	49.113	48.36	0
2023-07-13 05:01:11	48.49	49.03	48.49	0
2023-07-13 05:11:10	48.42	49.036	48.42	0
2023-07-13 05:21:10	49.64	48.959	49.64	0
2023-07-13 05:31:11	48.01	48.74	48.01	0
2023-07-13 05:41:10	48.25	48.62	48.25	0
2023-07-13 05:51:11	48.22	48.599	48.22	0
2023-07-13 06:01:11	48.19	48.582	48.19	0
2023-07-13 06:11:10	48.19	48.562	48.19	0
2023-07-13 06:21:10	50.03	48.58	50.03	0
2023-07-13 06:31:11	48.34	48.578	48.34	0
2023-07-13 06:41:11	48.47	48.576	48.47	0
2023-07-13 06:51:10	48.25	48.559	48.25	0
2023-07-13 07:01:10	48.49	48.444	48.49	0
2023-07-13 07:11:11	48.13	48.456	48.13	0
2023-07-13 07:21:11	47.16	48.347	47.16	0
2023-07-13 07:31:10	47.99	48.324	47.99	0
2023-07-13 07:41:10	48.01	48.306	48.01	0
2023-07-13 07:51:10	48.18	48.305	48.18	0
2023-07-13 08:01:11	48.43	48.145	48.43	0
2023-07-13 08:11:10	49.56	48.267	49.56	0
2023-07-13 08:21:11	49.89	48.409	49.89	0
2023-07-13 08:31:10	47.68	48.352	47.68	0
2023-07-13 08:41:10	47.69	48.272	47.69	0
2023-07-13 08:51:11	49.39	48.398	49.39	0
2023-07-13 09:01:10	47.1	48.392	47.1	0
2023-07-13 09:11:10	47.97	48.39	47.97	0
2023-07-13 09:21:10	48.66	48.455	48.66	0
2023-07-13 09:31:11	48.46	48.483	48.46	0
2023-07-13 09:41:10	48.48	48.488	48.48	0
2023-07-13 09:51:11	49.09	48.441	49.09	0
2023-07-13 10:01:10	48.45	48.297	48.45	0
2023-07-13 10:11:10	48.37	48.366	48.37	0
2023-07-13 10:21:10	49.47	48.544	49.47	0
2023-07-13 10:31:11	50.21	48.626	50.21	0
2023-07-13 10:41:10	48.31	48.747	48.31	0
2023-07-13 10:51:10	48.37	48.787	48.37	0
2023-07-13 11:01:10	48.47	48.768	48.47	0
2023-07-13 11:11:10	47.98	48.72	47.98	0
2023-07-13 11:21:10	48.36	48.708	48.36	0
2023-07-13 11:31:11	49.9	48.789	49.9	0
2023-07-13 11:41:10	48.28	48.772	48.28	0
2023-07-13 11:51:10	48.47	48.782	48.47	0
2023-07-13 12:01:11	48.63	48.698	48.63	0
2023-07-13 12:11:11	48.2	48.497	48.2	0
2023-07-13 12:21:10	47.66	48.432	47.66	0
2023-07-13 12:31:10	48.4	48.435	48.4	0
2023-07-13 12:41:10	48.25	48.413	48.25	0
2023-07-13 12:51:10	48.21	48.436	48.21	0
2023-07-13 13:01:10	48.29	48.429	48.29	0
2023-07-13 13:11:10	48.39	48.278	48.39	0
2023-07-13 13:21:10	48.44	48.294	48.44	0
2023-07-13 13:31:11	49.66	48.413	49.66	0
2023-07-13 13:41:10	48.73	48.423	48.73	0
2023-07-13 13:51:10	50.52	48.655	50.52	0
2023-07-13 14:01:11	48.5	48.739	48.5	0
2023-07-13 14:11:11	49.32	48.831	49.32	0
2023-07-13 14:21:10	48.47	48.853	48.47	0
2023-07-13 14:31:10	49.7	49.002	49.7	0
2023-07-13 14:41:11	50.55	49.228	50.55	0
2023-07-13 14:51:11	48.41	49.23	48.41	0
2023-07-13 15:01:10	49.52	49.338	49.52	0
2023-07-13 15:11:10	48.52	49.224	48.52	0
2023-07-13 15:21:11	50.34	49.385	50.34	0
2023-07-13 15:31:11	48.85	49.218	48.85	0
2023-07-13 15:41:10	50.39	49.407	50.39	0
2023-07-13 15:51:10	48.38	49.313	48.38	0
2023-07-13 16:01:11	50.28	49.494	50.28	0
2023-07-13 16:11:11	48.55	49.379	48.55	0
2023-07-13 16:21:10	49.36	49.26	49.36	0
2023-07-13 16:31:10	49.59	49.378	49.59	0
2023-07-13 16:41:11	50.52	49.478	50.52	0
2023-07-13 16:51:11	48.42	49.468	48.42	0
2023-07-13 17:01:11	50.02	49.436	50.02	0
2023-07-13 17:11:11	49.81	49.532	49.81	0
2023-07-13 17:21:11	48.4	49.333	48.4	0
2023-07-13 17:31:10	48.46	49.341	48.46	0
2023-07-13 17:41:10	49.74	49.287	49.74	0
2023-07-13 17:51:11	49.8	49.412	49.8	0
2023-07-13 18:01:10	48.67	49.343	48.67	0
2023-07-13 18:11:10	50.61	49.445	50.61	0
2023-07-13 18:21:10	50	49.393	50	0
2023-07-13 18:31:11	49.58	49.509	49.58	0
2023-07-13 18:41:10	48.43	49.35	48.43	0
2023-07-13 18:51:10	48.83	49.252	48.83	0
2023-07-13 19:01:11	48.61	49.273	48.61	0
2023-07-13 19:11:10	48.58	49.285	48.58	0
2023-07-13 19:21:10	49.91	49.302	49.91	0
2023-07-13 19:31:10	48.51	49.173	48.51	0
2023-07-13 19:41:10	49	49.206	49	0
2023-07-13 19:51:10	50.27	49.172	50.27	0
2023-07-13 20:01:10	49.41	49.113	49.41	0
2023-07-13 20:11:11	48.68	49.023	48.68	0
2023-07-13 20:21:11	48.55	49.035	48.55	0
2023-07-13 20:31:10	48.5	49.002	48.5	0
2023-07-13 20:41:10	49.87	49.128	49.87	0
2023-07-13 20:51:10	50.56	49.326	50.56	0
2023-07-13 21:01:11	48.39	49.174	48.39	0
2023-07-13 21:11:11	50.1	49.333	50.1	0
2023-07-13 21:21:11	48.51	49.284	48.51	0
2023-07-13 21:31:10	49.53	49.21	49.53	0
2023-07-13 21:41:10	49	49.169	49	0
2023-07-13 21:51:11	48.45	49.146	48.45	0
2023-07-13 22:01:09	48.55	49.146	48.55	0
2023-07-13 22:11:10	49.9	49.286	49.9	0
2023-07-13 22:21:10	48.55	49.154	48.55	0
2023-07-13 22:31:15	48.69	48.967	48.69	0
2023-07-13 22:41:25	50.56	49.184	50.56	0
2023-07-13 22:51:36	48.52	49.026	48.52	0
2023-07-13 23:01:45	48.55	49.03	48.55	0
2023-07-13 23:11:56	49.67	49.044	49.67	0
2023-07-13 23:22:06	49.72	49.116	49.72	0
2023-07-13 23:32:15	48.77	49.148	48.77	0
2023-07-13 23:41:11	48.89	49.182	48.89	0
2023-07-13 23:51:11	48.45	49.037	48.45	0
2023-07-14 00:01:11	48.63	49.045	48.63	0
2023-07-14 00:11:11	48.4	49.016	48.4	0
2023-07-14 00:21:09	49.01	48.861	49.01	0
2023-07-14 00:31:10	48.48	48.857	48.48	0
2023-07-14 00:41:09	48.41	48.843	48.41	0
2023-07-14 00:51:11	48.99	48.775	48.99	0
2023-07-14 01:01:11	49.84	48.787	49.84	0
2023-07-14 01:11:10	49.3	48.84	49.3	0
2023-07-14 01:21:10	48.5	48.801	48.5	0
2023-07-14 01:31:11	48.43	48.799	48.43	0
2023-07-14 01:41:10	48.43	48.779	48.43	0
2023-07-14 01:51:11	49.58	48.897	49.58	0
2023-07-14 02:01:11	48.48	48.844	48.48	0
2023-07-14 02:11:10	48.59	48.855	48.59	0
2023-07-14 02:21:11	49.26	48.94	49.26	0
2023-07-14 02:31:11	48.39	48.88	48.39	0
2023-07-14 02:41:10	48.4	48.736	48.4	0
2023-07-14 02:51:10	49.35	48.741	49.35	0
2023-07-14 03:01:10	48.48	48.739	48.48	0
2023-07-14 03:11:10	50.65	48.961	50.65	0
2023-07-14 03:21:16	50.48	49.166	50.48	0
2023-07-14 03:31:25	50.35	49.243	50.35	0
2023-07-14 03:41:35	49.43	49.338	49.43	0
2023-07-14 03:51:45	48.56	49.335	48.56	0
2023-07-14 04:01:55	48.37	49.246	48.37	0
2023-07-14 04:12:05	50.48	49.455	50.48	0
2023-07-14 04:22:15	48.92	49.507	48.92	0
2023-07-14 04:31:10	48.48	49.42	48.48	0
2023-07-14 04:41:11	48.41	49.413	48.41	0
2023-07-14 04:51:11	49.37	49.285	49.37	0
2023-07-14 05:01:10	50.51	49.288	50.51	0
2023-07-14 05:11:11	48.42	49.095	48.42	0
2023-07-14 05:21:11	48.36	48.988	48.36	0
2023-07-14 05:31:10	49.11	49.043	49.11	0
2023-07-14 05:41:11	48.32	49.038	48.32	0
2023-07-14 05:51:10	49.37	48.927	49.37	0
2023-07-14 06:01:10	49.38	48.973	49.38	0
2023-07-14 06:11:11	48.74	48.999	48.74	0
2023-07-14 06:21:10	48.36	48.994	48.36	0
2023-07-14 06:31:10	47.16	48.773	47.16	0
2023-07-14 06:41:10	49.99	48.721	49.99	0
2023-07-14 06:51:10	48.55	48.734	48.55	0
2023-07-14 07:01:11	49.23	48.821	49.23	0
2023-07-14 07:11:11	49.5	48.86	49.5	0
2023-07-14 07:21:10	48.41	48.869	48.41	0
2023-07-14 07:31:10	49.61	48.893	49.61	0
2023-07-14 07:41:10	49.95	48.95	49.95	0
2023-07-14 07:51:10	48.41	48.917	48.41	0
2023-07-14 08:01:10	48.57	48.938	48.57	0
2023-07-14 08:11:16	48.54	49.076	48.54	0
2023-07-14 08:21:26	48.79	48.956	48.79	0
2023-07-14 08:31:36	48.66	48.967	48.66	0
2023-07-14 08:41:46	49.37	48.981	49.37	0
2023-07-14 08:51:56	48.41	48.872	48.41	0
2023-07-14 09:02:05	48.33	48.864	48.33	0
2023-07-14 09:12:15	48.55	48.758	48.55	0
2023-07-14 09:21:10	48.59	48.622	48.59	0
2023-07-14 09:31:10	48.49	48.63	48.49	0
2023-07-14 09:41:10	48.7	48.643	48.7	0
2023-07-14 09:51:11	49.57	48.746	49.57	0
2023-07-14 10:01:10	49.59	48.826	49.59	0
2023-07-14 10:11:10	48.5	48.81	48.5	0
2023-07-14 10:21:10	48.69	48.742	48.69	0
2023-07-14 10:31:11	48.65	48.766	48.65	0
2023-07-14 10:41:10	48.59	48.792	48.59	0
2023-07-14 10:51:11	48.57	48.794	48.57	0
2023-07-14 11:01:10	48.6	48.795	48.6	0
2023-07-14 11:11:15	48.41	48.787	48.41	0
2023-07-14 11:21:25	49.54	48.871	49.54	0
2023-07-14 11:31:36	48.74	48.788	48.74	0
2023-07-14 11:41:46	48.35	48.664	48.35	0
2023-07-14 11:51:55	49.36	48.75	49.36	0
2023-07-14 12:02:05	50.62	48.943	50.62	0
2023-07-14 12:12:16	48.35	48.913	48.35	0
2023-07-14 12:21:11	48.41	48.895	48.41	0
2023-07-14 12:31:10	48.26	48.864	48.26	0
2023-07-14 12:41:11	49.61	48.965	49.61	0
2023-07-14 12:51:11	48.38	48.962	48.38	0
2023-07-14 13:01:10	48.72	48.88	48.72	0
2023-07-14 13:11:11	49.2	48.926	49.2	0
2023-07-14 13:21:10	49.25	49.016	49.25	0
2023-07-14 13:31:10	48.45	48.925	48.45	0
2023-07-14 13:41:10	49.75	48.838	49.75	0
2023-07-14 13:51:10	48.35	48.838	48.35	0
2023-07-14 14:01:15	48.48	48.845	48.48	0
2023-07-14 14:11:26	48.38	48.857	48.38	0
2023-07-14 14:21:36	49.97	48.893	49.97	0
2023-07-14 14:31:46	49.45	49	49.45	0
2023-07-14 14:41:55	48.45	48.973	48.45	0
2023-07-14 14:52:05	48.46	48.899	48.46	0
2023-07-14 15:01:10	48.78	48.852	48.78	0
2023-07-14 15:11:11	50.31	49.038	50.31	0
2023-07-14 15:21:10	48.57	48.92	48.57	0
2023-07-14 15:31:10	48.46	48.931	48.46	0
2023-07-14 15:41:10	48.53	48.936	48.53	0
2023-07-14 15:51:11	49.52	49.05	49.52	0
2023-07-14 16:01:10	48.51	48.904	48.51	0
2023-07-14 16:11:10	48.56	48.815	48.56	0
2023-07-14 16:21:16	48.59	48.829	48.59	0
2023-07-14 16:31:26	50.62	49.045	50.62	0
2023-07-14 16:41:35	49.07	49.074	49.07	0
2023-07-14 16:51:45	48.81	48.924	48.81	0
2023-07-14 17:01:55	48.56	48.923	48.56	0
2023-07-14 17:12:05	48.93	48.97	48.93	0
2023-07-14 17:21:10	50.39	49.156	50.39	0
2023-07-14 17:31:26	48.6	49.064	48.6	0
2023-07-14 17:41:35	48.61	49.074	48.61	0
2023-07-14 17:51:45	48.61	49.079	48.61	0
2023-07-14 18:01:55	48.65	49.085	48.65	0
2023-07-14 18:12:05	48.61	48.884	48.61	0
2023-07-14 18:22:15	48.59	48.836	48.59	0
2023-07-14 18:31:10	49.12	48.867	49.12	0
2023-07-14 18:41:11	48.64	48.875	48.64	0
2023-07-14 18:51:11	48.67	48.849	48.67	0
2023-07-14 19:01:10	48.74	48.684	48.74	0
2023-07-14 19:11:10	50.16	48.84	50.16	0
2023-07-14 19:21:11	49.23	48.902	49.23	0
2023-07-14 19:31:10	48.61	48.902	48.61	0
2023-07-14 19:41:10	48.67	48.904	48.67	0
2023-07-14 19:51:16	50.09	49.052	50.09	0
2023-07-14 20:01:25	48.72	49.065	48.72	0
2023-07-14 20:11:36	48.78	49.031	48.78	0
2023-07-14 20:21:45	49.13	49.08	49.13	0
2023-07-14 20:31:56	48.66	49.079	48.66	0
2023-07-14 20:42:05	50.14	49.219	50.14	0
2023-07-14 20:51:10	49.45	49.148	49.45	0
2023-07-14 21:01:10	50.47	49.272	50.47	0
2023-07-14 21:11:10	48.59	49.27	48.59	0
2023-07-14 21:21:10	49.7	49.373	49.7	0
2023-07-14 21:31:10	49.35	49.299	49.35	0
2023-07-14 21:41:16	48.69	49.296	48.69	0
2023-07-14 21:51:25	50.19	49.437	50.19	0
2023-07-14 22:01:35	48.58	49.382	48.58	0
2023-07-14 22:11:46	48.63	49.379	48.63	0
2023-07-14 22:21:56	49.36	49.301	49.36	0
2023-07-14 22:32:05	49.34	49.29	49.34	0
2023-07-14 22:42:16	48.63	49.106	48.63	0
2023-07-14 22:51:10	49.58	49.205	49.58	0
2023-07-14 23:01:11	48.55	49.09	48.55	0
2023-07-14 23:11:10	50.6	49.215	50.6	0
2023-07-14 23:21:10	48.51	49.197	48.51	0
2023-07-14 23:31:11	48.63	49.041	48.63	0
2023-07-14 23:41:11	49.82	49.165	49.82	0
2023-07-14 23:51:10	48.56	49.158	48.56	0
2023-07-15 00:01:11	48.71	49.093	48.71	0
2023-07-15 00:11:10	49.95	49.154	49.95	0
2023-07-15 00:21:16	48.64	49.155	48.64	0
2023-07-15 00:31:26	48.62	49.059	48.62	0
2023-07-15 00:41:35	49.87	49.191	49.87	0
2023-07-15 00:51:45	48.6	48.991	48.6	0
2023-07-15 01:01:56	48.64	49.004	48.64	0
2023-07-15 01:12:06	48.53	48.994	48.53	0
2023-07-15 01:21:11	48.6	48.872	48.6	0
2023-07-15 01:31:11	48.51	48.867	48.51	0
2023-07-15 01:41:11	48.57	48.853	48.57	0
2023-07-15 01:51:11	48.65	48.723	48.65	0
2023-07-15 02:01:10	50.44	48.903	50.44	0
2023-07-15 02:11:10	48.48	48.889	48.48	0
2023-07-15 02:21:11	48.6	48.762	48.6	0
2023-07-15 02:31:11	49.28	48.83	49.28	0
2023-07-15 02:41:10	48.66	48.832	48.66	0
2023-07-15 02:51:10	48.52	48.831	48.52	0
2023-07-15 03:01:10	48.53	48.824	48.53	0
2023-07-15 03:11:16	48.65	48.838	48.65	0
2023-07-15 03:21:26	48.68	48.849	48.68	0
2023-07-15 03:31:36	48.59	48.843	48.59	0
2023-07-15 03:41:45	48.53	48.652	48.53	0
2023-07-15 03:51:55	48.54	48.658	48.54	0
2023-07-15 04:02:05	49.77	48.775	49.77	0
2023-07-15 04:11:10	48.61	48.708	48.61	0
2023-07-15 04:21:10	49.69	48.811	49.69	0
2023-07-15 04:31:11	48.63	48.822	48.63	0
2023-07-15 04:41:11	49.69	48.938	49.69	0
2023-07-15 04:51:11	48.57	48.93	48.57	0
2023-07-15 05:01:10	48.6	48.922	48.6	0
2023-07-15 05:11:16	49.55	49.018	49.55	0
2023-07-15 05:21:26	48.65	49.03	48.65	0
2023-07-15 05:31:36	48.55	49.031	48.55	0
2023-07-15 05:41:45	50.01	49.055	50.01	0
2023-07-15 05:51:56	49.09	49.103	49.09	0
2023-07-15 06:02:05	48.6	48.994	48.6	0
2023-07-15 06:12:16	48.63	48.994	48.63	0
2023-07-15 06:21:10	48.76	48.901	48.76	0
2023-07-15 06:31:10	49.15	48.959	49.15	0
2023-07-15 06:41:11	50.47	49.146	50.47	0
2023-07-15 06:51:11	48.66	49.057	48.66	0
2023-07-15 07:01:15	50.77	49.269	50.77	0
2023-07-15 07:11:25	48.67	49.281	48.67	0
2023-07-15 07:21:36	48.69	49.149	48.69	0
2023-07-15 07:31:46	48.6	49.1	48.6	0
2023-07-15 07:41:55	48.69	49.109	48.69	0
2023-07-15 07:52:05	48.62	49.108	48.62	0
2023-07-15 08:02:16	50.03	49.235	50.03	0
2023-07-15 08:11:10	48.67	49.187	48.67	0
2023-07-15 08:21:10	49.87	49.127	49.87	0
2023-07-15 08:31:11	50.63	49.324	50.63	0
2023-07-15 08:41:11	48.7	49.117	48.7	0
2023-07-15 08:51:10	50.81	49.331	50.81	0
2023-07-15 09:01:15	48.65	49.327	48.65	0
2023-07-15 09:11:26	49.03	49.37	49.03	0
2023-07-15 09:21:36	49.89	49.49	49.89	0
2023-07-15 09:31:45	49.75	49.603	49.75	0
2023-07-15 09:41:56	49.51	49.551	49.51	0
2023-07-15 09:52:05	48.66	49.55	48.66	0
2023-07-15 10:01:10	48.57	49.42	48.57	0
2023-07-15 10:11:10	48.64	49.221	48.64	0
2023-07-15 10:21:11	48.8	49.231	48.8	0
2023-07-15 10:31:10	49.16	49.066	49.16	0
2023-07-15 10:41:10	48.63	49.064	48.63	0
2023-07-15 10:51:15	48.57	49.018	48.57	0
2023-07-15 11:01:25	48.6	48.889	48.6	0
2023-07-15 11:11:36	48.58	48.772	48.58	0
2023-07-15 11:21:46	49	48.721	49	0
2023-07-15 11:31:56	48.72	48.727	48.72	0
2023-07-15 11:42:06	49.23	48.793	49.23	0
2023-07-15 11:52:16	48.65	48.794	48.65	0
2023-07-15 12:01:11	48.61	48.775	48.61	0
2023-07-15 12:11:10	48.59	48.718	48.59	0
2023-07-15 12:21:10	48.67	48.722	48.67	0
2023-07-15 12:31:10	48.56	48.721	48.56	0
2023-07-15 12:41:11	48.52	48.713	48.52	0
2023-07-15 12:51:15	48.56	48.711	48.56	0
2023-07-15 13:01:25	48.44	48.655	48.44	0
2023-07-15 13:11:35	48.59	48.642	48.59	0
2023-07-15 13:21:45	48.68	48.587	48.68	0
2023-07-15 13:31:56	48.58	48.58	48.58	0
2023-07-15 13:42:05	48.51	48.57	48.51	0
2023-07-15 13:52:16	49.99	48.71	49.99	0
2023-07-15 14:01:11	50.82	48.925	50.82	0
2023-07-15 14:11:11	50.2	49.089	50.2	0
2023-07-15 14:21:10	48.68	49.105	48.68	0
2023-07-15 14:31:11	48.59	49.108	48.59	0
2023-07-15 14:41:11	50.35	49.299	50.35	0
2023-07-15 14:51:10	48.8	49.32	48.8	0
2023-07-15 15:01:15	48.64	49.316	48.64	0
2023-07-15 15:11:26	48.51	49.309	48.51	0
2023-07-15 15:21:36	49.18	49.376	49.18	0
2023-07-15 15:31:45	48.7	49.247	48.7	0
2023-07-15 15:41:55	48.69	49.034	48.69	0
2023-07-15 15:52:05	48.81	48.895	48.81	0
2023-07-15 16:01:10	48.82	48.909	48.82	0
2023-07-15 16:11:10	49.97	49.047	49.97	0
2023-07-15 16:21:10	48.87	48.899	48.87	0
2023-07-15 16:31:10	49.95	49.014	49.95	0
2023-07-15 16:41:10	48.7	49.02	48.7	0
2023-07-15 16:51:15	50.11	49.18	50.11	0
2023-07-15 17:01:25	48.74	49.136	48.74	0
2023-07-15 17:11:36	48.81	49.147	48.81	0
2023-07-15 17:21:45	48.77	49.155	48.77	0
2023-07-15 17:31:56	49.41	49.215	49.41	0
2023-07-15 17:42:05	48.75	49.208	48.75	0
2023-07-15 17:51:10	48.85	49.096	48.85	0
2023-07-15 18:01:10	48.83	49.092	48.83	0
2023-07-15 18:11:11	50.92	49.189	50.92	0
2023-07-15 18:21:10	48.9	49.209	48.9	0
2023-07-15 18:31:11	48.81	49.079	48.81	0
2023-07-15 18:41:11	50.11	49.216	50.11	0
2023-07-15 18:51:15	48.75	49.21	48.75	0
2023-07-15 19:01:25	49.67	49.3	49.67	0
2023-07-15 19:11:36	48.74	49.233	48.74	0
2023-07-15 19:21:45	48.81	49.239	48.81	0
2023-07-15 19:31:56	48.86	49.24	48.86	0
2023-07-15 19:42:05	50.05	49.362	50.05	0
2023-07-15 19:51:11	49.03	49.173	49.03	0
2023-07-15 20:01:11	48.81	49.164	48.81	0
2023-07-15 20:11:11	49.88	49.271	49.88	0
2023-07-15 20:21:10	48.71	49.131	48.71	0
2023-07-15 20:31:10	48.78	49.134	48.78	0
2023-07-15 20:41:10	48.91	49.058	48.91	0
2023-07-15 20:51:15	48.83	49.067	48.83	0
2023-07-15 21:01:25	48.74	49.06	48.74	0
2023-07-15 21:11:36	48.74	49.048	48.74	0
2023-07-15 21:21:45	48.69	48.912	48.69	0
2023-07-15 21:31:56	50.63	49.072	50.63	0
2023-07-15 21:42:06	48.73	49.064	48.73	0
2023-07-15 21:52:16	48.68	48.944	48.68	0
2023-07-15 22:01:10	49.29	49.002	49.29	0
2023-07-15 22:11:10	49.77	49.101	49.77	0
2023-07-15 22:21:10	50.3	49.24	50.3	0
2023-07-15 22:31:11	48.91	49.248	48.91	0
2023-07-15 22:41:15	49.51	49.325	49.51	0
2023-07-15 22:51:25	48.61	49.312	48.61	0
2023-07-15 23:01:35	48.74	49.317	48.74	0
2023-07-15 23:11:45	48.65	49.119	48.65	0
2023-07-15 23:21:55	49.96	49.242	49.96	0
2023-07-15 23:32:06	49.7	49.344	49.7	0
2023-07-15 23:41:11	48.72	49.287	48.72	0
2023-07-15 23:51:11	48.71	49.181	48.71	0
2023-07-16 00:01:11	48.7	49.021	48.7	0
2023-07-16 00:11:10	48.73	49.003	48.73	0
2023-07-16 00:21:10	48.82	48.934	48.82	0
2023-07-16 00:31:15	48.77	48.95	48.77	0
2023-07-16 00:41:25	50.27	49.103	50.27	0
2023-07-16 00:51:35	50.32	49.27	50.32	0
2023-07-16 01:01:46	50.3	49.304	50.3	0
2023-07-16 01:11:55	48.79	49.213	48.79	0
2023-07-16 01:22:05	48.76	49.217	48.76	0
2023-07-16 01:31:10	48.73	49.219	48.73	0
2023-07-16 01:41:10	48.7	49.219	48.7	0
2023-07-16 01:51:10	49.84	49.33	49.84	0
2023-07-16 02:01:11	49.73	49.421	49.73	0
2023-07-16 02:11:10	48.8	49.424	48.8	0
2023-07-16 02:21:15	49.49	49.346	49.49	0
2023-07-16 02:31:26	48.73	49.187	48.73	0
2023-07-16 02:41:36	50.74	49.231	50.74	0
2023-07-16 02:51:46	50.54	49.406	50.54	0
2023-07-16 03:01:55	49.61	49.491	49.61	0
2023-07-16 03:12:06	48.65	49.483	48.65	0
2023-07-16 03:21:11	48.66	49.479	48.66	0
2023-07-16 03:31:11	48.73	49.368	48.73	0
2023-07-16 03:41:11	48.71	49.266	48.71	0
2023-07-16 03:51:10	48.68	49.254	48.68	0
2023-07-16 04:01:11	48.74	49.179	48.74	0
2023-07-16 04:11:10	49.46	49.252	49.46	0
2023-07-16 04:21:15	48.8	49.058	48.8	0
2023-07-16 04:31:25	49.58	48.962	49.58	0
2023-07-16 04:41:36	48.75	48.876	48.75	0
2023-07-16 04:51:45	50.77	49.088	50.77	0
2023-07-16 05:01:56	49.78	49.2	49.78	0
2023-07-16 05:12:06	49.81	49.308	49.81	0
2023-07-16 05:21:10	48.81	49.318	48.81	0
2023-07-16 05:31:10	50.68	49.518	50.68	0
2023-07-16 05:41:10	48.78	49.522	48.78	0
2023-07-16 05:51:10	48.69	49.445	48.69	0
2023-07-16 06:01:10	49.84	49.549	49.84	0
2023-07-16 06:11:16	48.8	49.471	48.8	0
2023-07-16 06:21:26	48.71	49.467	48.71	0
2023-07-16 06:31:35	50.42	49.432	50.42	0
2023-07-16 06:41:46	49.2	49.374	49.2	0
2023-07-16 06:51:55	48.67	49.26	48.67	0
2023-07-16 07:02:06	48.65	49.244	48.65	0
2023-07-16 07:11:10	48.64	49.04	48.64	0
2023-07-16 07:21:11	48.72	49.034	48.72	0
2023-07-16 07:31:11	48.67	49.032	48.67	0
2023-07-16 07:41:11	48.81	48.929	48.81	0
2023-07-16 07:51:11	48.9	48.939	48.9	0
2023-07-16 08:01:15	50.44	49.112	50.44	0
2023-07-16 08:11:26	49.75	49.045	49.75	0
2023-07-16 08:21:35	49.77	49.102	49.77	0
2023-07-16 08:31:45	48.71	49.106	48.71	0
2023-07-16 08:41:55	49.09	49.15	49.09	0
2023-07-16 08:52:05	49.72	49.258	49.72	0
2023-07-16 09:01:10	48.61	49.247	48.61	0
2023-07-16 09:11:11	50.38	49.418	50.38	0
2023-07-16 09:21:10	48.77	49.414	48.77	0
2023-07-16 09:31:11	48.77	49.401	48.77	0
2023-07-16 09:41:11	49.18	49.275	49.18	0
2023-07-16 09:51:10	48.74	49.174	48.74	0
2023-07-16 10:01:16	48.69	49.066	48.69	0
2023-07-16 10:11:25	48.81	49.076	48.81	0
2023-07-16 10:21:36	49.79	49.146	49.79	0
2023-07-16 10:31:46	49.65	49.139	49.65	0
2023-07-16 10:41:55	50.69	49.347	50.69	0
2023-07-16 10:52:06	48.75	49.184	48.75	0
2023-07-16 11:01:11	50.26	49.333	50.26	0
2023-07-16 11:11:10	50.06	49.462	50.06	0
2023-07-16 11:21:11	50.75	49.619	50.75	0
2023-07-16 11:31:11	48.67	49.612	48.67	0
2023-07-16 11:41:10	50.18	49.761	50.18	0
2023-07-16 11:51:15	48.78	49.758	48.78	0
2023-07-16 12:01:25	48.81	49.66	48.81	0
2023-07-16 12:11:36	50.89	49.784	50.89	0
2023-07-16 12:21:46	48.71	49.586	48.71	0
2023-07-16 12:31:56	49.53	49.664	49.53	0
2023-07-16 12:42:06	48.75	49.513	48.75	0
2023-07-16 12:51:11	49.38	49.445	49.38	0
2023-07-16 13:01:11	48.77	49.247	48.77	0
2023-07-16 13:11:11	48.92	49.272	48.92	0
2023-07-16 13:21:11	49.72	49.226	49.72	0
2023-07-16 13:31:11	49.19	49.267	49.19	0
2023-07-16 13:41:16	49.01	49.287	49.01	0
2023-07-16 13:51:26	50.13	49.211	50.13	0
2023-07-16 14:01:36	48.72	49.212	48.72	0
2023-07-16 14:11:45	48.73	49.132	48.73	0
2023-07-16 14:21:55	48.73	49.13	48.73	0
2023-07-16 14:32:06	48.72	49.064	48.72	0
2023-07-16 14:41:11	48.79	49.066	48.79	0
2023-07-16 14:51:10	49.64	49.138	49.64	0
2023-07-16 15:01:10	48.75	49.041	48.75	0
2023-07-16 15:11:10	48.72	48.994	48.72	0
2023-07-16 15:21:11	48.76	48.969	48.76	0
2023-07-16 15:31:15	49.12	48.868	49.12	0
2023-07-16 15:41:26	49.27	48.923	49.27	0
2023-07-16 15:51:36	48.72	48.922	48.72	0
2023-07-16 16:01:46	50.3	49.079	50.3	0
2023-07-16 16:11:55	48.74	49.081	48.74	0
2023-07-16 16:22:06	48.75	49.077	48.75	0
2023-07-16 16:31:11	48.82	48.995	48.82	0
2023-07-16 16:41:10	48.8	49	48.8	0
2023-07-16 16:51:10	50.78	49.206	50.78	0
2023-07-16 17:01:11	48.78	49.208	48.78	0
2023-07-16 17:11:11	48.78	49.174	48.78	0
2023-07-16 17:21:15	48.79	49.126	48.79	0
2023-07-16 17:31:26	48.81	49.135	48.81	0
2023-07-16 17:41:36	48.84	48.989	48.84	0
2023-07-16 17:51:46	49.02	49.017	49.02	0
2023-07-16 18:01:55	48.79	49.021	48.79	0
2023-07-16 18:12:06	49.6	49.099	49.6	0
2023-07-16 18:21:11	48.82	49.101	48.82	0
2023-07-16 18:31:11	49.27	48.95	49.27	0
2023-07-16 18:41:10	48.77	48.949	48.77	0
2023-07-16 18:51:11	48.66	48.937	48.66	0
2023-07-16 19:01:10	49.07	48.965	49.07	0
2023-07-16 19:11:16	48.76	48.96	48.76	0
2023-07-16 19:21:26	49.59	49.035	49.59	0
2023-07-16 19:31:35	49.45	49.078	49.45	0
2023-07-16 19:41:46	48.79	49.078	48.79	0
2023-07-16 19:51:56	49.79	49.097	49.79	0
2023-07-16 20:02:06	48.77	49.092	48.77	0
2023-07-16 20:11:11	48.67	49.032	48.67	0
2023-07-16 20:21:10	48.72	49.027	48.72	0
2023-07-16 20:31:10	49.67	49.128	49.67	0
2023-07-16 20:41:10	49.42	49.163	49.42	0
2023-07-16 20:51:11	48.76	49.163	48.76	0
2023-07-16 21:01:16	50.15	49.219	50.15	0
2023-07-16 21:11:26	48.79	49.153	48.79	0
2023-07-16 21:21:36	48.7	49.144	48.7	0
2023-07-16 21:31:45	48.68	49.033	48.68	0
2023-07-16 21:41:56	48.86	49.042	48.86	0
2023-07-16 21:52:06	48.71	49.046	48.71	0
2023-07-16 22:01:11	48.75	49.049	48.75	0
2023-07-16 22:11:11	50.33	49.115	50.33	0
2023-07-16 22:21:11	48.79	49.052	48.79	0
2023-07-16 22:31:10	48.7	49.046	48.7	0
2023-07-16 22:41:10	49.85	49.016	49.85	0
2023-07-16 22:51:16	48.73	49.01	48.73	0
2023-07-16 23:01:25	48.79	49.019	48.79	0
2023-07-16 23:11:36	49.34	49.085	49.34	0
2023-07-16 23:12:36	---
2023-07-17 00:02:06	49.1	49.109	49.1	0
2023-07-17 00:11:11	48.74	49.112	48.74	0
2023-07-17 00:21:10	48.78	49.115	48.78	0
2023-07-17 00:31:11	49	48.982	49	0
2023-07-17 00:41:10	48.64	48.967	48.64	0
2023-07-17 00:51:11	49.5	49.047	49.5	0
2023-07-17 01:01:15	50.97	49.159	50.97	0
2023-07-17 01:11:26	48.77	49.163	48.77	0
2023-07-17 01:21:36	49.5	49.234	49.5	0
2023-07-17 01:31:46	48.8	49.18	48.8	0
2023-07-17 01:41:56	48.9	49.16	48.9	0
2023-07-17 01:52:06	49.01	49.187	49.01	0
2023-07-17 02:01:10	48.73	49.182	48.73	0
2023-07-17 02:11:11	48.83	49.165	48.83	0
2023-07-17 02:21:11	48.71	49.172	48.71	0
2023-07-17 02:31:10	48.77	49.099	48.77	0
2023-07-17 02:41:11	48.69	48.871	48.69	0
2023-07-17 02:51:16	49.69	48.963	49.69	0
2023-07-17 03:01:25	49.76	48.989	49.76	0
2023-07-17 03:11:35	50	49.109	50	0
2023-07-17 03:21:46	48.69	49.088	48.69	0
2023-07-17 03:31:57	48.71	49.058	48.71	0
2023-07-17 03:42:05	49.99	49.184	49.99	0
2023-07-17 03:51:11	48.67	49.168	48.67	0
2023-07-17 04:01:11	49.15	49.212	49.15	0
2023-07-17 04:11:11	48.75	49.21	48.75	0
2023-07-17 04:21:10	48.72	49.213	48.72	0
2023-07-17 04:31:11	50.95	49.339	50.95	0
2023-07-17 04:41:16	50.96	49.459	50.96	0
2023-07-17 04:51:26	48.83	49.342	48.83	0
2023-07-17 05:01:37	50.39	49.512	50.39	0
2023-07-17 05:11:46	49.5	49.591	49.5	0
2023-07-17 05:21:56	48.6	49.452	48.6	0
2023-07-17 05:32:06	48.69	49.454	48.69	0
2023-07-17 05:41:11	48.32	49.371	48.32	0
2023-07-17 05:51:10	48.56	49.352	48.56	0
2023-07-17 06:01:11	48.61	49.341	48.61	0
2023-07-17 06:11:11	49.56	49.202	49.56	0
2023-07-17 06:21:11	48.77	48.983	48.77	0
2023-07-17 06:31:16	49.72	49.072	49.72	0
2023-07-17 06:41:25	48.58	48.891	48.58	0
2023-07-17 06:51:36	47.64	48.705	47.64	0
2023-07-17 07:01:45	48.17	48.662	48.17	0
2023-07-17 07:11:56	49.21	48.714	49.21	0
2023-07-17 07:22:06	48.48	48.73	48.48	0
2023-07-17 07:31:11	48.56	48.73	48.56	0
2023-07-17 07:41:11	48.71	48.74	48.71	0
2023-07-17 07:51:11	49.6	48.744	49.6	0
2023-07-17 08:01:10	48.59	48.726	48.59	0
2023-07-17 08:11:10	48.65	48.619	48.65	0
2023-07-17 08:21:16	49.94	48.755	49.94	0
2023-07-17 08:31:26	48.55	48.846	48.55	0
2023-07-17 08:41:36	49.09	48.938	49.09	0
2023-07-17 08:51:45	48.83	48.9	48.83	0
2023-07-17 09:01:56	48.16	48.868	48.16	0
2023-07-17 09:12:05	48.47	48.859	48.47	0
2023-07-17 09:21:11	48.47	48.835	48.47	0
2023-07-17 09:31:11	48.63	48.738	48.63	0
2023-07-17 09:41:11	48.54	48.733	48.54	0
2023-07-17 09:51:10	48.66	48.734	48.66	0
2023-07-17 10:01:11	50.09	48.749	50.09	0
2023-07-17 10:11:16	49.56	48.85	49.56	0
2023-07-17 10:21:25	48.58	48.799	48.58	0
2023-07-17 10:31:36	48.57	48.773	48.57	0
2023-07-17 10:41:46	48.52	48.809	48.52	0
2023-07-17 10:51:56	48.88	48.85	48.88	0
2023-07-17 11:02:05	48.75	48.878	48.75	0
2023-07-17 11:11:11	48.85	48.9	48.85	0
2023-07-17 11:21:11	49.78	49.024	49.78	0
2023-07-17 11:31:11	48.77	49.035	48.77	0
2023-07-17 11:41:11	48.22	48.848	48.22	0
2023-07-17 11:51:10	48.68	48.76	48.68	0
2023-07-17 12:01:16	48.7	48.772	48.7	0
2023-07-17 12:11:25	48.72	48.787	48.72	0
2023-07-17 12:21:36	49.44	48.879	49.44	0
2023-07-17 12:31:46	49.64	48.955	49.64	0
2023-07-17 12:41:56	48.84	48.964	48.84	0
2023-07-17 12:52:06	48.32	48.911	48.32	0
2023-07-17 13:01:11	49.33	48.866	49.33	0
2023-07-17 13:11:11	48.63	48.852	48.63	0
2023-07-17 13:21:10	49.64	48.994	49.64	0
2023-07-17 13:31:10	49.96	49.122	49.96	0
2023-07-17 13:41:11	48.65	49.117	48.65	0
2023-07-17 13:51:16	49.56	49.201	49.56	0
2023-07-17 14:01:26	48.85	49.142	48.85	0
2023-07-17 14:11:36	48.8	49.058	48.8	0
2023-07-17 14:21:46	49.92	49.166	49.92	0
2023-07-17 14:31:55	49.34	49.268	49.34	0
2023-07-17 14:42:05	48.81	49.216	48.81	0
2023-07-17 14:51:10	50.56	49.409	50.56	0
2023-07-17 15:01:11	49.62	49.407	49.62	0
2023-07-17 15:11:11	48.92	49.303	48.92	0
2023-07-17 15:21:10	50.63	49.501	50.63	0
2023-07-17 15:31:11	48.96	49.441	48.96	0
2023-07-17 15:41:16	48.88	49.444	48.88	0
2023-07-17 15:51:25	48.87	49.451	48.87	0
2023-07-17 16:01:35	49.9	49.449	49.9	0
2023-07-17 16:11:45	48.76	49.391	48.76	0
2023-07-17 16:21:56	48.75	49.385	48.75	0
2023-07-17 16:32:05	48.75	49.204	48.75	0
2023-07-17 16:41:10	48.87	49.129	48.87	0
2023-07-17 16:51:10	48.83	49.12	48.83	0
2023-07-17 17:01:11	49.29	48.986	49.29	0
2023-07-17 17:11:11	50.01	49.091	50.01	0
2023-07-17 17:21:11	50.9	49.293	50.9	0
2023-07-17 17:31:16	49.57	49.363	49.57	0
2023-07-17 17:41:26	48.73	49.246	48.73	0
2023-07-17 17:51:36	48.89	49.259	48.89	0
2023-07-17 18:01:46	49.98	49.382	49.98	0
2023-07-17 18:11:56	50	49.507	50	0
2023-07-17 18:22:06	50.41	49.661	50.41	0
2023-07-17 18:31:11	48.98	49.676	48.98	0
2023-07-17 18:41:11	48.73	49.62	48.73	0
2023-07-17 18:51:11	48.78	49.497	48.78	0
2023-07-17 19:01:11	48.88	49.295	48.88	0
2023-07-17 19:11:11	48.79	49.217	48.79	0
2023-07-17 19:21:16	49.29	49.273	49.29	0
2023-07-17 19:31:26	48.88	49.272	48.88	0
2023-07-17 19:41:35	50.06	49.28	50.06	0
2023-07-17 19:51:46	48.85	49.165	48.85	0
2023-07-17 20:01:56	48.74	48.998	48.74	0
2023-07-17 20:12:06	49.72	49.072	49.72	0
2023-07-17 20:21:11	48.85	49.084	48.85	0
2023-07-17 20:31:11	48.79	49.085	48.79	0
2023-07-17 20:41:10	48.82	49.079	48.82	0
2023-07-17 20:51:10	50.49	49.249	50.49	0
2023-07-17 21:01:11	48.73	49.193	48.73	0
2023-07-17 21:11:16	49.95	49.3	49.95	0
2023-07-17 21:21:26	48.88	49.182	48.88	0
2023-07-17 21:31:35	48.8	49.177	48.8	0
2023-07-17 21:41:46	48.82	49.185	48.82	0
2023-07-17 21:51:56	48.76	49.089	48.76	0
2023-07-17 22:02:06	50.73	49.277	50.73	0
2023-07-17 22:11:10	49.52	49.35	49.52	0
2023-07-17 22:21:11	48.7	49.338	48.7	0
2023-07-17 22:31:11	48.76	49.165	48.76	0
2023-07-17 22:41:11	50.02	49.294	50.02	0
2023-07-17 22:51:10	48.76	49.175	48.76	0
2023-07-17 23:01:16	49.29	49.216	49.29	0
2023-07-17 23:11:26	48.76	49.212	48.76	0
2023-07-17 23:21:35	49.23	49.253	49.23	0
2023-07-17 23:31:46	48.85	49.262	48.85	0
2023-07-17 23:41:55	48.82	49.071	48.82	0
2023-07-17 23:52:06	48.69	48.988	48.69	0
2023-07-18 00:01:11	48.83	49.001	48.83	0
2023-07-18 00:11:11	48.72	48.997	48.72	0
2023-07-18 00:21:11	48.78	48.873	48.78	0
2023-07-18 00:31:10	48.81	48.878	48.81	0
2023-07-18 00:41:10	49.19	48.868	49.19	0
2023-07-18 00:51:15	50.52	49.044	50.52	0
2023-07-18 01:01:26	48.72	48.993	48.72	0
2023-07-18 01:11:35	48.76	48.984	48.76	0
2023-07-18 01:21:46	48.77	48.979	48.77	0
2023-07-18 01:31:56	49.52	49.062	49.52	0
2023-07-18 01:42:06	48.68	49.047	48.68	0
2023-07-18 01:51:10	48.72	49.047	48.72	0
2023-07-18 02:01:11	50.41	49.21	50.41	0
2023-07-18 02:11:11	49.87	49.316	49.87	0
2023-07-18 02:21:10	48.76	49.273	48.76	0
2023-07-18 02:31:11	48.74	49.095	48.74	0
2023-07-18 02:41:16	48.63	49.086	48.63	0
2023-07-18 02:51:26	48.76	49.086	48.76	0
2023-07-18 03:01:36	50	49.209	50	0
2023-07-18 03:11:45	48.82	49.139	48.82	0
2023-07-18 03:21:56	48.66	49.137	48.66	0
2023-07-18 03:32:07	48.74	49.139	48.74	0
2023-07-18 03:41:10	48.86	48.984	48.86	0
2023-07-18 03:51:11	48.82	48.879	48.82	0
2023-07-18 04:01:11	48.72	48.875	48.72	0
2023-07-18 04:11:10	48.7	48.871	48.7	0
2023-07-18 04:21:10	48.76	48.884	48.76	0
2023-07-18 04:31:15	48.73	48.881	48.73	0
2023-07-18 04:41:25	48.83	48.764	48.83	0
2023-07-18 04:51:36	48.77	48.759	48.77	0
2023-07-18 05:01:46	48.76	48.769	48.76	0
2023-07-18 05:11:56	49.46	48.841	49.46	0
2023-07-18 05:22:06	48.11	48.766	48.11	0
2023-07-18 05:31:12	48.44	48.728	48.44	0
2023-07-18 05:41:10	48.68	48.724	48.68	0
2023-07-18 05:51:10	48.82	48.736	48.82	0
2023-07-18 06:01:11	48.19	48.679	48.19	0
2023-07-18 06:11:10	48.1	48.616	48.1	0
2023-07-18 06:21:15	48.62	48.595	48.62	0
2023-07-18 06:31:25	48.71	48.589	48.71	0
2023-07-18 06:41:36	49.21	48.634	49.21	0
2023-07-18 06:51:45	48.72	48.56	48.72	0
2023-07-18 07:02:00	50.02	48.751	50.02	0
2023-07-18 07:12:05	48.67	48.774	48.67	0
2023-07-18 07:21:11	48.71	48.777	48.71	0
2023-07-18 07:31:11	48.72	48.767	48.72	0
2023-07-18 07:41:11	48.75	48.823	48.75	0
2023-07-18 07:51:11	47.22	48.735	47.22	0
2023-07-18 08:01:10	48.66	48.739	48.66	0
2023-07-18 08:11:16	49.61	48.829	49.61	0
2023-07-18 08:21:26	49.21	48.829	49.21	0
2023-07-18 08:31:36	48.54	48.811	48.54	0
2023-07-18 08:41:46	47.76	48.585	47.76	0
2023-07-18 08:51:56	49.03	48.621	49.03	0
2023-07-18 09:02:10	47.92	48.542	47.92	0
2023-07-18 09:11:11	49.3	48.6	49.3	0
2023-07-18 09:21:11	48.71	48.596	48.71	0
2023-07-18 09:31:11	48.82	48.756	48.82	0
2023-07-18 09:41:11	49.21	48.811	49.21	0
2023-07-18 09:51:10	49.11	48.761	49.11	0
2023-07-18 10:01:16	48.55	48.695	48.55	0
2023-07-18 10:11:25	48.66	48.707	48.66	0
2023-07-18 10:21:36	48.6	48.791	48.6	0
2023-07-18 10:31:45	48.61	48.749	48.61	0
2023-07-18 10:41:56	48.61	48.818	48.61	0
2023-07-18 10:52:06	48.64	48.752	48.64	0
2023-07-18 11:01:11	48.66	48.747	48.66	0
2023-07-18 11:11:11	49.03	48.768	49.03	0
2023-07-18 11:21:10	49.81	48.828	49.81	0
2023-07-18 11:31:10	48.48	48.765	48.48	0
2023-07-18 11:41:10	48.72	48.782	48.72	0
2023-07-18 11:51:15	48.55	48.771	48.55	0
2023-07-18 12:01:26	49.33	48.844	49.33	0
2023-07-18 12:11:36	48.76	48.859	48.76	0
2023-07-18 12:21:50	48.59	48.857	48.59	0
2023-07-18 12:31:56	49.21	48.914	49.21	0
2023-07-18 12:42:05	48.79	48.927	48.79	0
2023-07-18 12:51:11	49.32	48.956	49.32	0
2023-07-18 13:01:11	48.69	48.844	48.69	0
2023-07-18 13:11:11	48.59	48.855	48.59	0
2023-07-18 13:21:11	48.69	48.852	48.69	0
2023-07-18 13:31:11	50.19	49.016	50.19	0
2023-07-18 13:41:16	48.67	48.95	48.67	0
2023-07-18 13:51:30	49.13	48.987	49.13	0
2023-07-18 14:01:36	48.78	49.006	48.78	0
2023-07-18 14:11:46	48.65	48.95	48.65	0
2023-07-18 14:22:00	50.18	49.089	50.18	0
2023-07-18 14:32:06	48.8	49.037	48.8	0
2023-07-18 14:41:11	48.71	49.039	48.71	0
2023-07-18 14:51:11	48.72	49.052	48.72	0
2023-07-18 15:01:11	48.84	49.067	48.84	0
2023-07-18 15:11:11	48.75	48.923	48.75	0
2023-07-18 15:21:11	49.45	49.001	49.45	0
2023-07-18 15:31:16	49.81	49.069	49.81	0
2023-07-18 15:41:26	49.62	49.153	49.62	0
2023-07-18 15:51:36	48.78	49.166	48.78	0
2023-07-18 16:01:46	48.88	49.036	48.88	0
2023-07-18 16:11:56	49.85	49.141	49.85	0
2023-07-18 16:22:06	51.09	49.379	51.09	0
2023-07-18 16:31:11	49.89	49.496	49.89	0
2023-07-18 16:41:11	49.88	49.6	49.88	0
2023-07-18 16:51:10	48.78	49.603	48.78	0
2023-07-18 17:01:11	49.58	49.616	49.58	0
2023-07-18 17:11:11	48.8	49.515	48.8	0
2023-07-18 17:21:16	48.96	49.449	48.96	0
2023-07-18 17:31:25	48.88	49.459	48.88	0
2023-07-18 17:41:36	48.77	49.448	48.77	0
2023-07-18 17:51:46	48.88	49.351	48.88	0
2023-07-18 18:01:56	48.94	49.136	48.94	0
2023-07-18 18:12:10	48.85	49.032	48.85	0
2023-07-18 18:21:11	48.82	48.926	48.82	0
2023-07-18 18:31:11	48.78	48.926	48.78	0
2023-07-18 18:41:11	48.79	48.847	48.79	0
2023-07-18 18:51:11	48.52	48.819	48.52	0
2023-07-18 19:01:11	48.79	48.802	48.79	0
2023-07-18 19:11:16	48.85	48.799	48.85	0
2023-07-18 19:21:26	49.37	48.859	49.37	0
2023-07-18 19:31:36	48.84	48.855	48.84	0
2023-07-18 19:41:46	48.87	48.848	48.87	0
2023-07-18 19:51:56	49.62	48.925	49.62	0
2023-07-18 20:02:06	48.89	48.932	48.89	0
2023-07-18 20:11:11	50.15	49.069	50.15	0
2023-07-18 20:21:10	48.81	49.071	48.81	0
2023-07-18 20:31:11	49.28	49.147	49.28	0
2023-07-18 20:41:11	49.72	49.24	49.72	0
2023-07-18 20:51:10	49.7	49.325	49.7	0
2023-07-18 21:01:20	49.37	49.325	49.37	0
2023-07-18 21:11:26	48.85	49.326	48.85	0
2023-07-18 21:21:36	48.89	49.328	48.89	0
2023-07-18 21:31:45	48.78	49.244	48.78	0
2023-07-18 21:41:55	48.81	49.236	48.81	0
2023-07-18 21:52:06	49.89	49.21	49.89	0
2023-07-18 22:01:11	48.93	49.222	48.93	0
2023-07-18 22:11:11	49.35	49.229	49.35	0
2023-07-18 22:21:11	49.28	49.185	49.28	0
2023-07-18 22:31:10	48.84	49.099	48.84	0
2023-07-18 22:41:10	48.99	49.061	48.99	0
2023-07-18 22:51:15	48.8	49.056	48.8	0
2023-07-18 23:01:26	48.82	49.049	48.82	0
2023-07-18 23:11:36	48.85	49.056	48.85	0
2023-07-18 23:21:50	48.79	49.054	48.79	0
2023-07-18 23:31:56	50.98	49.163	50.98	0
2023-07-18 23:42:06	48.83	49.153	48.83	0
2023-07-18 23:51:11	49.77	49.195	49.77	0
2023-07-19 00:01:11	48.79	49.146	48.79	0
2023-07-19 00:11:11	49.21	49.183	49.21	0
2023-07-19 00:21:11	50.21	49.305	50.21	0
2023-07-19 00:31:10	49.73	49.398	49.73	0
2023-07-19 00:41:16	49.95	49.511	49.95	0
2023-07-19 00:51:26	49.17	49.543	49.17	0
2023-07-19 01:01:36	48.8	49.544	48.8	0
2023-07-19 01:11:46	48.79	49.325	48.79	0
2023-07-19 01:21:56	48.78	49.32	48.78	0
2023-07-19 01:32:06	49.17	49.26	49.17	0
2023-07-19 01:41:11	49.02	49.283	49.02	0
2023-07-19 01:51:10	48.84	49.246	48.84	0
2023-07-19 02:01:10	49.83	49.208	49.83	0
2023-07-19 02:11:11	49.26	49.161	49.26	0
2023-07-19 02:21:10	48.88	49.054	48.88	0
2023-07-19 02:31:20	48.79	49.016	48.79	0
2023-07-19 02:41:26	48.81	49.017	48.81	0
2023-07-19 02:51:36	48.79	49.017	48.79	0
2023-07-19 03:01:51	48.9	49.029	48.9	0
2023-07-19 03:11:55	48.81	48.993	48.81	0
2023-07-19 03:22:06	48.81	48.972	48.81	0
2023-07-19 03:31:10	48.72	48.96	48.72	0
2023-07-19 03:41:11	50.92	49.069	50.92	0
2023-07-19 03:51:11	49.13	49.056	49.13	0
2023-07-19 04:01:11	48.77	49.045	48.77	0
2023-07-19 04:11:11	49.7	49.136	49.7	0
2023-07-19 04:21:16	48.88	49.143	48.88	0
2023-07-19 04:31:25	49.76	49.24	49.76	0
2023-07-19 04:41:36	48.82	49.232	48.82	0
2023-07-19 04:51:46	48.86	49.237	48.86	0
2023-07-19 05:01:56	48.81	49.237	48.81	0
2023-07-19 05:12:11	48.76	49.241	48.76	0
2023-07-19 05:21:11	49.4	49.089	49.4	0
2023-07-19 05:31:11	48.81	49.057	48.81	0
2023-07-19 05:41:11	48.77	49.057	48.77	0
2023-07-19 05:51:10	48.95	48.982	48.95	0
2023-07-19 06:01:11	50.15	49.109	50.15	0
2023-07-19 06:11:20	48.74	49.007	48.74	0
2023-07-19 06:21:26	48.55	48.98	48.55	0
2023-07-19 06:31:40	48.92	48.986	48.92	0
2023-07-19 06:41:45	50.77	49.182	50.77	0
2023-07-19 06:52:00	48.87	49.193	48.87	0
2023-07-19 07:02:06	48.72	49.125	48.72	0
2023-07-19 07:11:11	48.85	49.129	48.85	0
2023-07-19 07:21:11	48.69	49.121	48.69	0
2023-07-19 07:31:11	48.62	49.088	48.62	0
2023-07-19 07:41:11	48.59	48.932	48.59	0
2023-07-19 07:51:10	48.8	48.938	48.8	0
2023-07-19 08:01:16	48.74	48.957	48.74	0
2023-07-19 08:11:26	48.81	48.946	48.81	0
2023-07-19 08:21:36	48.72	48.741	48.72	0
2023-07-19 08:31:46	48.56	48.71	48.56	0
2023-07-19 08:41:56	48.86	48.724	48.86	0
2023-07-19 08:52:06	49.46	48.785	49.46	0
2023-07-19 09:01:11	49.6	48.876	49.6	0
2023-07-19 09:11:10	49.57	48.971	49.57	0
2023-07-19 09:21:11	47.55	48.867	47.55	0
2023-07-19 09:31:11	49.42	48.929	49.42	0
2023-07-19 09:41:10	48.75	48.93	48.75	0
2023-07-19 09:51:16	50.29	49.078	50.29	0
2023-07-19 10:01:26	48.55	49.061	48.55	0
2023-07-19 10:11:40	48.54	49.059	48.54	0
2023-07-19 10:21:45	50.74	49.247	50.74	0
2023-07-19 10:31:56	48.49	49.15	48.49	0
2023-07-19 10:42:06	48.56	49.046	48.56	0
2023-07-19 10:51:11	48.56	48.945	48.56	0
2023-07-19 11:01:11	48.17	49.007	48.17	0
2023-07-19 11:11:10	50.58	49.123	50.58	0
2023-07-19 11:21:11	49.38	49.186	49.38	0
2023-07-19 11:31:11	48.71	49.028	48.71	0
2023-07-19 11:41:20	48.26	48.999	48.26	0
2023-07-19 11:51:26	49.17	49.062	49.17	0
2023-07-19 12:01:36	48.58	48.846	48.58	0
2023-07-19 12:11:46	48.01	48.798	48.01	0
2023-07-19 12:22:00	47.08	48.65	47.08	0
2023-07-19 12:32:06	48.38	48.632	48.38	0
2023-07-19 12:41:11	48.54	48.669	48.54	0
2023-07-19 12:51:11	48.62	48.473	48.62	0
2023-07-19 13:01:11	48.22	48.357	48.22	0
2023-07-19 13:11:10	48.48	48.334	48.48	0
2023-07-19 13:21:11	48.68	48.376	48.68	0
2023-07-19 13:31:16	48.59	48.318	48.59	0
2023-07-19 13:41:30	48.8	48.34	48.8	0
2023-07-19 13:51:41	48.75	48.414	48.75	0
2023-07-19 14:01:50	48.84	48.59	48.84	0
2023-07-19 14:12:01	49.89	48.741	49.89	0
2023-07-19 14:22:05	49.21	48.808	49.21	0
2023-07-19 14:31:11	48.78	48.824	48.78	0
2023-07-19 14:41:11	49.31	48.933	49.31	0
2023-07-19 14:51:11	49.28	49.013	49.28	0
2023-07-19 15:01:10	48.81	49.026	48.81	0
2023-07-19 15:11:10	48.97	49.064	48.97	0
2023-07-19 15:21:20	48.86	49.07	48.86	0
2023-07-19 15:31:26	48.99	49.094	48.99	0
2023-07-19 15:41:41	49.29	49.139	49.29	0
2023-07-19 15:51:46	49.25	49.075	49.25	0
2023-07-19 16:02:00	51.02	49.256	51.02	0
2023-07-19 16:12:06	48.9	49.268	48.9	0
2023-07-19 16:21:11	49.51	49.288	49.51	0
2023-07-19 16:31:10	48.82	49.242	48.82	0
2023-07-19 16:41:11	48.97	49.258	48.97	0
2023-07-19 16:51:11	48.99	49.26	48.99	0
2023-07-19 17:01:11	49.39	49.313	49.39	0
2023-07-19 17:11:20	48.86	49.3	48.86	0
2023-07-19 17:21:26	48.89	49.26	48.89	0
2023-07-19 17:31:36	48.96	49.231	48.96	0
2023-07-19 17:41:50	49.62	49.091	49.62	0
2023-07-19 17:52:00	48.93	49.094	48.93	0
2023-07-19 18:02:10	48.91	49.034	48.91	0
2023-07-19 18:11:11	48.88	49.04	48.88	0
2023-07-19 18:21:10	48.87	49.03	48.87	0
2023-07-19 18:31:11	49.3	49.061	49.3	0
2023-07-19 18:41:10	48.95	49.017	48.95	0
2023-07-19 18:51:10	48.94	49.025	48.94	0
2023-07-19 19:01:21	48.94	49.03	48.94	0
2023-07-19 19:11:30	49.02	49.036	49.02	0
2023-07-19 19:21:40	51.07	49.181	51.07	0
2023-07-19 19:31:46	48.88	49.176	48.88	0
2023-07-19 19:42:00	48.8	49.165	48.8	0
2023-07-19 19:52:06	48.9	49.167	48.9	0
2023-07-19 20:01:10	49.93	49.273	49.93	0
2023-07-19 20:11:11	48.93	49.236	48.93	0
2023-07-19 20:21:10	49.79	49.32	49.79	0
2023-07-19 20:31:10	48.89	49.315	48.89	0
2023-07-19 20:41:11	48.94	49.315	48.94	0
2023-07-19 20:51:20	49.64	49.377	49.64	0
2023-07-19 21:01:30	48.94	49.164	48.94	0
2023-07-19 21:11:40	48.92	49.168	48.92	0
2023-07-19 21:21:50	50	49.288	50	0
2023-07-19 21:32:01	49.46	49.344	49.46	0
2023-07-19 21:42:10	48.93	49.244	48.93	0
2023-07-19 21:51:11	49.45	49.296	49.45	0
2023-07-19 22:01:10	48.81	49.198	48.81	0
2023-07-19 22:11:11	49.94	49.303	49.94	0
2023-07-19 22:21:11	48.83	49.292	48.83	0
2023-07-19 22:31:11	48.93	49.221	48.93	0
2023-07-19 22:41:21	48.95	49.222	48.95	0
2023-07-19 22:51:26	48.92	49.222	48.92	0
2023-07-19 23:01:40	48.66	49.088	48.66	0
2023-07-19 23:11:46	49.52	49.094	49.52	0
2023-07-19 23:22:00	48.89	49.09	48.89	0
2023-07-19 23:32:06	48.92	49.037	48.92	0
2023-07-19 23:41:11	50.2	49.176	50.2	0
2023-07-19 23:51:10	48.96	49.078	48.96	0
2023-07-20 00:01:11	48.87	49.082	48.87	0
2023-07-20 00:11:11	48.88	49.077	48.88	0
2023-07-20 00:21:10	48.95	49.077	48.95	0
2023-07-20 00:31:21	49.97	49.182	49.97	0
2023-07-20 00:41:30	48.91	49.207	48.91	0
2023-07-20 00:51:41	48.86	49.141	48.86	0
2023-07-20 01:01:46	48.94	49.146	48.94	0
2023-07-20 01:11:56	49.06	49.16	49.06	0
2023-07-20 01:22:10	49.94	49.134	49.94	0
2023-07-20 01:31:11	48.84	49.122	48.84	0
2023-07-20 01:41:11	48.86	49.121	48.86	0
2023-07-20 01:51:11	48.96	49.129	48.96	0
2023-07-20 02:01:10	48.99	49.133	48.99	0
2023-07-20 02:11:11	48.98	49.034	48.98	0
2023-07-20 02:21:20	48.89	49.032	48.89	0
2023-07-20 02:31:26	48.91	49.037	48.91	0
2023-07-20 02:41:40	48.76	49.019	48.76	0
2023-07-20 02:51:46	48.82	48.995	48.82	0
2023-07-20 03:02:00	49.64	48.965	49.64	0
2023-07-20 03:12:11	48.77	48.958	48.77	0
2023-07-20 03:21:11	49.58	49.03	49.58	0
2023-07-20 03:31:11	48.78	49.012	48.78	0
2023-07-20 03:41:10	48.92	49.005	48.92	0
2023-07-20 03:51:11	48.82	48.989	48.82	0
2023-07-20 04:01:11	48.9	48.99	48.9	0
2023-07-20 04:11:20	48.81	48.98	48.81	0
2023-07-20 04:21:31	48.85	48.989	48.85	0
2023-07-20 04:31:40	49	49.007	49	0
2023-07-20 04:41:51	48.88	48.931	48.88	0
2023-07-20 04:52:01	49.38	48.992	49.38	0
2023-07-20 05:02:11	48.7	48.904	48.7	0
2023-07-20 05:11:11	48.88	48.914	48.88	0
2023-07-20 05:21:11	48.89	48.911	48.89	0
2023-07-20 05:31:11	48.93	48.922	48.93	0
2023-07-20 05:41:11	48.76	48.908	48.76	0
2023-07-20 05:51:10	48.86	48.913	48.86	0
2023-07-20 06:01:20	49.9	49.018	49.9	0
2023-07-20 06:11:31	51.04	49.222	51.04	0
2023-07-20 06:21:36	49.18	49.252	49.18	0
2023-07-20 06:31:50	48.84	49.198	48.84	0
2023-07-20 06:42:00	48.9	49.218	48.9	0
2023-07-20 06:52:10	50.98	49.428	50.98	0
2023-07-20 07:01:11	48.83	49.422	48.83	0
2023-07-20 07:11:10	48.92	49.421	48.92	0
2023-07-20 07:21:10	48.86	49.431	48.86	0
2023-07-20 07:31:10	48.87	49.432	48.87	0
2023-07-20 07:41:10	48.9	49.332	48.9	0
2023-07-20 07:51:21	50.32	49.26	50.32	0
2023-07-20 08:01:30	48.89	49.231	48.89	0
2023-07-20 08:11:40	48.92	49.239	48.92	0
2023-07-20 08:21:50	48.88	49.237	48.88	0
2023-07-20 08:32:01	49.51	49.09	49.51	0
2023-07-20 08:42:06	48.92	49.099	48.92	0
2023-07-20 08:51:10	48.84	49.091	48.84	0
2023-07-20 09:01:11	48.87	49.092	48.87	0
2023-07-20 09:11:11	50.98	49.303	50.98	0
2023-07-20 09:21:10	49	49.313	49	0
2023-07-20 09:31:11	48.98	49.179	48.98	0
2023-07-20 09:41:20	49.39	49.229	49.39	0
2023-07-20 09:51:30	48.9	49.227	48.9	0
2023-07-20 10:01:36	48.96	49.235	48.96	0
2023-07-20 10:11:51	50.05	49.289	50.05	0
2023-07-20 10:22:00	48.91	49.288	48.91	0
2023-07-20 10:32:11	48.85	49.289	48.85	0
2023-07-20 10:41:11	49.39	49.341	49.39	0
2023-07-20 10:51:11	49.9	49.233	49.9	0
2023-07-20 11:01:11	48.93	49.226	48.93	0
2023-07-20 11:11:10	48.95	49.223	48.95	0
2023-07-20 11:21:10	48.93	49.177	48.93	0
2023-07-20 11:31:20	50.02	49.289	50.02	0
2023-07-20 11:41:31	49.35	49.328	49.35	0
2023-07-20 11:51:41	48.89	49.212	48.89	0
2023-07-20 12:01:50	48.91	49.212	48.91	0
2023-07-20 12:12:01	50.14	49.341	50.14	0
2023-07-20 12:22:11	50.13	49.415	50.13	0
2023-07-20 12:31:10	48.98	49.323	48.98	0
2023-07-20 12:41:11	48.91	49.321	48.91	0
2023-07-20 12:51:10	49.01	49.327	49.01	0
2023-07-20 13:01:11	50.35	49.469	50.35	0
2023-07-20 13:11:11	48.49	49.316	48.49	0
2023-07-20 13:21:20	49.13	49.294	49.13	0
2023-07-20 13:31:31	48.39	49.244	48.39	0
2023-07-20 13:41:41	48.86	49.239	48.86	0
2023-07-20 13:51:50	48.9	49.115	48.9	0
2023-07-20 14:02:00	49.74	49.076	49.74	0
2023-07-20 14:12:11	48.86	49.064	48.86	0
2023-07-20 14:21:11	49.78	49.151	49.78	0
2023-07-20 14:31:10	49.99	49.249	49.99	0
2023-07-20 14:41:11	48.93	49.107	48.93	0
2023-07-20 14:51:11	50.3	49.288	50.3	0
2023-07-20 15:01:11	48.92	49.267	48.92	0
2023-07-20 15:11:21	50.01	49.429	50.01	0
2023-07-20 15:21:30	49.51	49.494	49.51	0
2023-07-20 15:31:41	48.97	49.501	48.97	0
2023-07-20 15:41:46	49.8	49.507	49.8	0
2023-07-20 15:52:00	50.46	49.667	50.46	0
2023-07-20 16:02:11	49.95	49.684	49.95	0
2023-07-20 16:11:10	49	49.585	49	0
2023-07-20 16:21:10	48.96	49.588	48.96	0
2023-07-20 16:31:11	48.96	49.454	48.96	0
2023-07-20 16:41:11	48.95	49.457	48.95	0
2023-07-20 16:51:11	49.36	49.392	49.36	0
2023-07-20 17:01:20	48.87	49.328	48.87	0
2023-07-20 17:11:26	48.98	49.329	48.98	0
2023-07-20 17:21:40	49.34	49.283	49.34	0
2023-07-20 17:31:46	48.94	49.131	48.94	0
2023-07-20 17:41:56	48.93	49.029	48.93	0
2023-07-20 17:52:10	48.99	49.028	48.99	0
2023-07-20 18:01:11	48.98	49.03	48.98	0
2023-07-20 18:11:11	50.03	49.137	50.03	0
2023-07-20 18:21:11	48.95	49.137	48.95	0
2023-07-20 18:31:10	48.76	49.077	48.76	0
2023-07-20 18:41:11	48.91	49.081	48.91	0
2023-07-20 18:51:21	48.9	49.073	48.9	0
2023-07-20 19:01:30	51.01	49.24	51.01	0
2023-07-20 19:11:41	48.92	49.238	48.92	0
2023-07-20 19:21:50	48.9	49.235	48.9	0
2023-07-20 19:32:00	50.21	49.357	50.21	0
2023-07-20 19:42:10	49.32	49.391	49.32	0
2023-07-20 19:51:11	49.71	49.359	49.71	0
2023-07-20 20:01:10	48.96	49.36	48.96	0
2023-07-20 20:11:11	48.97	49.381	48.97	0
2023-07-20 20:21:10	48.89	49.379	48.89	0
2023-07-20 20:31:10	48.84	49.373	48.84	0
2023-07-20 20:41:21	48.92	49.164	48.92	0
2023-07-20 20:51:31	49	49.172	49	0
2023-07-20 21:01:41	48.91	49.173	48.91	0
2023-07-20 21:11:50	49.37	49.089	49.37	0
2023-07-20 21:22:01	48.92	49.049	48.92	0
2023-07-20 21:32:11	49.51	49.029	49.51	0
2023-07-20 21:41:11	48.88	49.021	48.88	0
2023-07-20 21:51:11	48.92	49.016	48.92	0
2023-07-20 22:01:11	50.4	49.167	50.4	0
2023-07-20 22:11:11	49.71	49.254	49.71	0
2023-07-20 22:21:11	48.84	49.246	48.84	0
2023-07-20 22:31:21	50.13	49.359	50.13	0
2023-07-20 22:41:31	49.94	49.462	49.94	0
2023-07-20 22:51:40	49.66	49.491	49.66	0
2023-07-20 23:01:51	48.89	49.488	48.89	0
2023-07-20 23:12:01	49.24	49.461	49.24	0
2023-07-20 23:22:11	49.67	49.54	49.67	0
2023-07-20 23:31:10	48.75	49.523	48.75	0
2023-07-20 23:41:11	48.89	49.372	48.89	0
2023-07-20 23:51:10	48.9	49.291	48.9	0
2023-07-21 00:01:11	48.85	49.292	48.85	0
2023-07-21 00:11:11	49.77	49.256	49.77	0
2023-07-21 00:21:21	48.87	49.149	48.87	0
2023-07-21 00:31:30	48.97	49.08	48.97	0
2023-07-21 00:41:40	48.85	49.076	48.85	0
2023-07-21 00:51:51	50.07	49.159	50.07	0
2023-07-21 01:02:00	48.83	49.075	48.83	0
2023-07-21 01:12:11	48.92	49.092	48.92	0
2023-07-21 01:21:11	48.9	49.093	48.9	0
2023-07-21 01:31:10	48.8	49.083	48.8	0
2023-07-21 01:41:11	50.23	49.221	50.23	0
2023-07-21 01:51:10	48.97	49.141	48.97	0
2023-07-21 02:01:11	48.92	49.146	48.92	0
2023-07-21 02:11:20	49.89	49.238	49.89	0
2023-07-21 02:21:31	50.2	49.373	50.2	0
2023-07-21 02:31:41	49.55	49.321	49.55	0
2023-07-21 02:41:51	48.95	49.333	48.95	0
2023-07-21 02:52:00	48.94	49.335	48.94	0
2023-07-21 03:02:11	48.89	49.334	48.89	0
2023-07-21 03:11:11	48.97	49.351	48.97	0
2023-07-21 03:21:11	48.81	49.209	48.81	0
2023-07-21 03:31:10	48.78	49.19	48.78	0
2023-07-21 03:41:11	49.6	49.258	49.6	0
2023-07-21 03:51:10	49.92	49.261	49.92	0
2023-07-21 04:01:21	48.82	49.123	48.82	0
2023-07-21 04:11:30	48.79	49.047	48.79	0
2023-07-21 04:21:40	48.87	49.039	48.87	0
2023-07-21 04:31:50	49.83	49.128	49.83	0
2023-07-21 04:42:01	48.84	49.123	48.84	0
2023-07-21 04:52:11	48.9	49.116	48.9	0
2023-07-21 05:01:10	48.97	49.132	48.97	0
2023-07-21 05:11:10	48.91	49.145	48.91	0
2023-07-21 05:21:11	50.32	49.217	50.32	0
2023-07-21 05:31:11	48.66	49.091	48.66	0
2023-07-21 05:41:11	48.83	49.092	48.83	0
2023-07-21 05:51:21	48.87	49.1	48.87	0
2023-07-21 06:01:31	49.56	49.169	49.56	0
2023-07-21 06:11:41	48.74	49.06	48.74	0
2023-07-21 06:21:51	48.86	49.062	48.86	0
2023-07-21 06:32:01	48.95	49.067	48.95	0
2023-07-21 06:42:11	48.93	49.063	48.93	0
2023-07-21 06:51:11	49.66	49.138	49.66	0
2023-07-21 07:01:10	50.21	49.127	50.21	0
2023-07-21 07:11:11	48.79	49.14	48.79	0
2023-07-21 07:21:11	50.16	49.273	50.16	0
2023-07-21 07:31:10	49.7	49.356	49.7	0
2023-07-21 07:41:21	48.86	49.286	48.86	0
2023-07-21 07:51:30	49.17	49.329	49.17	0
2023-07-21 08:01:41	48.86	49.329	48.86	0
2023-07-21 08:11:51	48.94	49.328	48.94	0
2023-07-21 08:22:01	49.83	49.418	49.83	0
2023-07-21 08:32:11	48.93	49.345	48.93	0
2023-07-21 08:41:11	48.73	49.197	48.73	0
2023-07-21 08:51:10	49.07	49.225	49.07	0
2023-07-21 09:01:11	50.53	49.262	50.53	0
2023-07-21 09:11:10	48.85	49.177	48.85	0
2023-07-21 09:21:11	48.9	49.181	48.9	0
2023-07-21 09:31:21	48.96	49.16	48.96	0
2023-07-21 09:41:30	49.56	49.23	49.56	0
2023-07-21 09:51:40	48.9	49.226	48.9	0
2023-07-21 10:01:51	49.04	49.147	49.04	0
2023-07-21 10:12:01	48.9	49.144	48.9	0
2023-07-21 10:22:10	48.93	49.164	48.93	0
2023-07-21 10:31:10	48.96	49.153	48.96	0
2023-07-21 10:41:10	48.98	48.998	48.98	0
2023-07-21 10:51:10	48.94	49.007	48.94	0
2023-07-21 11:01:11	49.61	49.078	49.61	0
2023-07-21 11:11:10	50.31	49.213	50.31	0
2023-07-21 11:21:20	48.94	49.151	48.94	0
2023-07-21 11:31:30	49.48	49.209	49.48	0
2023-07-21 11:41:41	48.94	49.199	48.94	0
2023-07-21 11:51:50	48.94	49.203	48.94	0
2023-07-21 12:02:00	49.93	49.303	49.93	0
2023-07-21 12:12:11	48.95	49.302	48.95	0
2023-07-21 12:21:10	48.92	49.296	48.92	0
2023-07-21 12:31:11	49.08	49.31	49.08	0
2023-07-21 12:41:10	49.36	49.285	49.36	0
2023-07-21 12:51:10	48.79	49.133	48.79	0
2023-07-21 13:01:10	48.77	49.116	48.77	0
2023-07-21 13:11:20	48.77	49.045	48.77	0
2023-07-21 13:21:31	49.59	49.11	49.59	0
2023-07-21 13:31:41	48.71	49.087	48.71	0
2023-07-21 13:41:50	48.9	48.984	48.9	0
2023-07-21 13:52:01	48.93	48.982	48.93	0
2023-07-21 14:02:10	48.9	48.98	48.9	0
2023-07-21 14:11:11	49.8	49.052	49.8	0
2023-07-21 14:21:10	48.85	49.001	48.85	0
2023-07-21 14:31:11	48.86	49.008	48.86	0
2023-07-21 14:41:10	48.69	49	48.69	0
2023-07-21 14:51:11	49.31	49.054	49.31	0
2023-07-21 15:01:20	48.95	48.99	48.95	0
2023-07-21 15:11:31	49.98	49.117	49.98	0
2023-07-21 15:21:40	48.85	49.112	48.85	0
2023-07-21 15:31:51	49.22	49.141	49.22	0
2023-07-21 15:42:00	48.96	49.147	48.96	0
2023-07-21 15:52:11	48.78	49.045	48.78	0
2023-07-21 16:01:10	48.92	49.052	48.92	0
2023-07-21 16:11:11	49.44	49.11	49.44	0
2023-07-21 16:21:10	49.17	49.158	49.17	0
2023-07-21 16:31:10	48.84	49.111	48.84	0
2023-07-21 16:41:11	49.63	49.179	49.63	0
2023-07-21 16:51:21	48.89	49.07	48.89	0
2023-07-21 17:01:30	49.94	49.179	49.94	0
2023-07-21 17:11:40	50.51	49.308	50.51	0
2023-07-21 17:21:51	48.95	49.307	48.95	0
2023-07-21 17:32:01	49.25	49.354	49.25	0
2023-07-21 17:42:10	48.82	49.344	48.82	0
2023-07-21 17:51:11	49.72	49.372	49.72	0
2023-07-21 18:01:11	48.97	49.352	48.97	0
2023-07-21 18:11:10	48.86	49.354	48.86	0
2023-07-21 18:21:10	48.87	49.278	48.87	0
2023-07-21 18:31:10	49.15	49.304	49.15	0
2023-07-21 18:41:21	48.79	49.189	48.79	0
2023-07-21 18:51:31	48.85	49.023	48.85	0
2023-07-21 19:01:41	49.53	49.081	49.53	0
2023-07-21 19:11:51	49.86	49.142	49.86	0
2023-07-21 19:22:01	50.08	49.268	50.08	0
2023-07-21 19:32:11	48.87	49.183	48.87	0
2023-07-21 19:41:11	50.52	49.338	50.52	0
2023-07-21 19:51:11	48.87	49.339	48.87	0
2023-07-21 20:01:11	48.84	49.336	48.84	0
2023-07-21 20:11:10	49.63	49.384	49.63	0
2023-07-21 20:21:11	49.54	49.459	49.54	0
2023-07-21 20:31:20	48.89	49.463	48.89	0
2023-07-21 20:41:31	48.79	49.389	48.79	0
2023-07-21 20:51:40	48.9	49.293	48.9	0
2023-07-21 21:01:50	49.71	49.256	49.71	0
2023-07-21 21:12:01	48.92	49.261	48.92	0
2023-07-21 21:22:11	48.87	49.096	48.87	0
2023-07-21 21:31:11	50.44	49.253	50.44	0
2023-07-21 21:41:10	48.98	49.267	48.98	0
2023-07-21 21:51:10	50.19	49.323	50.19	0
2023-07-21 22:01:11	48.92	49.261	48.92	0
2023-07-21 22:11:10	50.39	49.411	50.39	0
2023-07-21 22:21:21	49.96	49.528	49.96	0
2023-07-21 22:31:31	48.92	49.53	48.92	0
2023-07-21 22:41:40	48.85	49.444	48.85	0
2023-07-21 22:51:50	48.86	49.438	48.86	0
2023-07-21 23:02:01	49.06	49.457	49.06	0
2023-07-21 23:12:11	48.86	49.299	48.86	0
2023-07-21 23:21:11	48.9	49.291	48.9	0
2023-07-21 23:31:10	48.84	49.156	48.84	0
2023-07-21 23:41:11	50.63	49.327	50.63	0
2023-07-21 23:51:11	49.96	49.284	49.96	0
2023-07-22 00:01:10	49.47	49.235	49.47	0
2023-07-22 00:11:21	48.8	49.223	48.8	0
2023-07-22 00:21:31	49.74	49.312	49.74	0
2023-07-22 00:31:40	48.86	49.312	48.86	0
2023-07-22 00:41:51	48.77	49.283	48.77	0
2023-07-22 00:52:01	49.73	49.37	49.73	0
2023-07-22 01:02:10	49.26	49.406	49.26	0
2023-07-22 01:11:11	49.57	49.479	49.57	0
2023-07-22 01:21:11	48.83	49.299	48.83	0
2023-07-22 01:31:11	48.8	49.183	48.8	0
2023-07-22 01:41:10	48.71	49.107	48.71	0
2023-07-22 01:51:10	49.58	49.185	49.58	0
2023-07-22 02:01:21	48.94	49.105	48.94	0
2023-07-22 02:11:31	48.73	49.092	48.73	0
2023-07-22 02:21:41	48.83	49.098	48.83	0
2023-07-22 02:31:50	48.86	49.011	48.86	0
2023-07-22 02:42:01	48.87	48.972	48.87	0
2023-07-22 02:52:10	48.79	48.894	48.79	0
2023-07-22 03:01:11	48.76	48.887	48.76	0
2023-07-22 03:11:10	48.79	48.886	48.79	0
2023-07-22 03:21:11	49.72	48.987	49.72	0
2023-07-22 03:31:11	49.34	48.963	49.34	0
2023-07-22 03:41:11	48.82	48.951	48.82	0
2023-07-22 03:51:21	48.72	48.95	48.72	0
2023-07-22 04:01:31	48.82	48.949	48.82	0
2023-07-22 04:11:40	48.88	48.951	48.88	0
2023-07-22 04:21:51	49.57	49.021	49.57	0
2023-07-22 04:32:01	50.16	49.158	50.16	0
2023-07-22 04:42:11	48.88	49.17	48.88	0
2023-07-22 04:51:11	48.75	49.166	48.75	0
2023-07-22 05:01:11	48.81	49.075	48.81	0
2023-07-22 05:11:11	48.86	49.027	48.86	0
2023-07-22 05:21:10	49	49.045	49	0
2023-07-22 05:31:11	50.19	49.192	50.19	0
2023-07-22 05:41:20	48.87	49.197	48.87	0
2023-07-22 05:51:30	48.89	49.198	48.89	0
2023-07-22 06:01:41	48.89	49.13	48.89	0
2023-07-22 06:11:51	48.83	48.997	48.83	0
2023-07-22 06:22:00	48.76	48.985	48.76	0
2023-07-22 06:32:11	48.82	48.992	48.82	0
2023-07-22 06:41:11	49.23	49.034	49.23	0
2023-07-22 06:51:10	49.07	49.055	49.07	0
2023-07-22 07:01:10	49.65	49.12	49.65	0
2023-07-22 07:11:11	48.75	48.976	48.75	0
2023-07-22 07:21:11	48.59	48.948	48.59	0
2023-07-22 07:31:20	48.71	48.93	48.71	0
2023-07-22 07:41:30	49.77	49.018	49.77	0
2023-07-22 07:51:40	48.6	48.995	48.6	0
2023-07-22 08:01:50	49.67	49.086	49.67	0
2023-07-22 08:12:01	48.64	49.068	48.64	0
2023-07-22 08:22:10	48.61	49.006	48.61	0
2023-07-22 08:31:11	49.23	49.022	49.23	0
2023-07-22 08:41:10	48.5	48.907	48.5	0
2023-07-22 08:51:11	48.55	48.887	48.55	0
2023-07-22 09:01:10	48.56	48.884	48.56	0
2023-07-22 09:11:11	48.92	48.905	48.92	0
2023-07-22 09:21:20	48.28	48.756	48.28	0
2023-07-22 09:31:31	48.52	48.748	48.52	0
2023-07-22 09:41:41	48.66	48.647	48.66	0
2023-07-22 09:51:51	50.17	48.8	50.17	0
2023-07-22 10:02:01	48.65	48.804	48.65	0
2023-07-22 10:12:11	48.67	48.748	48.67	0
2023-07-22 10:21:10	48.72	48.77	48.72	0
2023-07-22 10:31:10	48.61	48.776	48.61	0
2023-07-22 10:41:10	49.78	48.898	49.78	0
2023-07-22 10:51:11	48.76	48.882	48.76	0
2023-07-22 11:01:10	50.74	49.128	50.74	0
2023-07-22 11:11:21	49.93	49.269	49.93	0
2023-07-22 11:21:31	48.75	49.278	48.75	0
2023-07-22 11:31:41	49.26	49.187	49.26	0
2023-07-22 11:41:50	48.75	49.197	48.75	0
2023-07-22 11:52:01	48.89	49.219	48.89	0
2023-07-22 12:02:11	48.78	49.225	48.78	0
2023-07-22 12:11:10	49.62	49.326	49.62	0
2023-07-22 12:21:11	48.77	49.225	48.77	0
2023-07-22 12:31:11	48.85	49.234	48.85	0
2023-07-22 12:41:11	49.8	49.14	49.8	0
2023-07-22 12:51:10	49.19	49.066	49.19	0
2023-07-22 13:01:21	48.9	49.081	48.9	0
2023-07-22 13:11:31	48.79	49.034	48.79	0
2023-07-22 13:21:41	48.79	49.038	48.79	0
2023-07-22 13:31:51	48.88	49.037	48.88	0
2023-07-22 13:42:00	49.3	49.089	49.3	0
2023-07-22 13:52:10	48.9	49.017	48.9	0
2023-07-22 14:01:10	48.77	49.017	48.77	0
2023-07-22 14:11:11	48.86	49.018	48.86	0
2023-07-22 14:21:10	49.52	48.99	49.52	0
2023-07-22 14:31:11	50.97	49.168	50.97	0
2023-07-22 14:41:10	49.86	49.264	49.86	0
2023-07-22 14:51:20	48.75	49.26	48.75	0
2023-07-22 15:01:31	48.79	49.26	48.79	0
2023-07-22 15:11:40	49.65	49.337	49.65	0
2023-07-22 15:21:50	49	49.307	49	0
2023-07-22 15:32:00	48.73	49.29	48.73	0
2023-07-22 15:42:11	48.89	49.302	48.89	0
2023-07-22 15:51:11	48.8	49.296	48.8	0
2023-07-22 16:01:10	48.71	49.215	48.71	0
2023-07-22 16:11:10	48.86	49.004	48.86	0
2023-07-22 16:21:11	49.83	49.001	49.83	0
2023-07-22 16:31:11	48.9	49.016	48.9	0
2023-07-22 16:41:21	49.29	49.066	49.29	0
2023-07-22 16:51:31	48.9	48.991	48.9	0
2023-07-22 17:01:40	48.93	48.984	48.93	0
2023-07-22 17:11:50	48.87	48.998	48.87	0
2023-07-22 17:22:00	49.17	49.026	49.17	0
2023-07-22 17:32:10	48.81	49.027	48.81	0
2023-07-22 17:41:11	48.85	49.041	48.85	0
2023-07-22 17:51:11	49.5	49.105	49.5	0
2023-07-22 18:01:11	48.76	48.998	48.76	0
2023-07-22 18:11:10	49.06	49.014	49.06	0
2023-07-22 18:21:11	50.27	49.112	50.27	0
2023-07-22 18:31:21	48.97	49.119	48.97	0
2023-07-22 18:41:31	48.81	49.107	48.81	0
2023-07-22 18:51:41	49.85	49.205	49.85	0
2023-07-22 19:01:51	48.92	49.18	48.92	0
2023-07-22 19:12:01	48.82	49.181	48.82	0
2023-07-22 19:22:10	48.81	49.177	48.81	0
2023-07-22 19:31:11	48.97	49.124	48.97	0
2023-07-22 19:41:11	50.22	49.27	50.22	0
2023-07-22 19:51:10	49.88	49.352	49.88	0
2023-07-22 20:01:11	48.89	49.214	48.89	0
2023-07-22 20:11:11	48.91	49.208	48.91	0
2023-07-22 20:21:21	50.19	49.346	50.19	0
2023-07-22 20:31:31	48.87	49.248	48.87	0
2023-07-22 20:41:41	48.86	49.242	48.86	0
2023-07-22 20:51:50	49.62	49.322	49.62	0
2023-07-22 21:02:01	48.84	49.325	48.84	0
2023-07-22 21:12:11	48.95	49.323	48.95	0
2023-07-22 21:21:11	48.89	49.19	48.89	0
2023-07-22 21:31:11	49.56	49.158	49.56	0
2023-07-22 21:41:11	48.81	49.15	48.81	0
2023-07-22 21:51:11	49.62	49.221	49.62	0
2023-07-22 22:01:10	48.83	49.085	48.83	0
2023-07-22 22:11:21	48.91	49.089	48.91	0
2023-07-22 22:21:31	50.18	49.221	50.18	0
2023-07-22 22:31:41	50.15	49.274	50.15	0
2023-07-22 22:41:50	50.79	49.469	50.79	0
2023-07-22 22:52:00	49.01	49.475	49.01	0
2023-07-22 23:02:10	48.96	49.482	48.96	0
2023-07-22 23:11:10	48.83	49.409	48.83	0
2023-07-22 23:21:10	49.99	49.527	49.99	0
2023-07-22 23:31:10	50.2	49.585	50.2	0
2023-07-22 23:41:10	48.75	49.577	48.75	0
2023-07-22 23:51:10	48.9	49.576	48.9	0
2023-07-23 00:01:21	48.87	49.445	48.87	0
2023-07-23 00:11:30	49	49.33	49	0
2023-07-23 00:21:41	49.6	49.211	49.6	0
2023-07-23 00:31:51	48.75	49.185	48.75	0
2023-07-23 00:42:01	48.8	49.169	48.8	0
2023-07-23 00:52:10	49.56	49.242	49.56	0
2023-07-23 01:01:11	48.78	49.121	48.78	0
2023-07-23 01:11:11	48.74	48.975	48.74	0
2023-07-23 01:21:11	48.72	48.972	48.72	0
2023-07-23 01:31:10	49.66	49.048	49.66	0
2023-07-23 01:41:10	48.84	49.045	48.84	0
2023-07-23 01:51:20	48.81	49.026	48.81	0
2023-07-23 02:01:31	49.61	49.027	49.61	0
2023-07-23 02:11:41	48.8	49.032	48.8	0
2023-07-23 02:21:50	49.84	49.136	49.84	0
2023-07-23 02:32:01	48.76	49.056	48.76	0
2023-07-23 02:42:10	48.64	49.042	48.64	0
2023-07-23 02:51:11	48.77	49.045	48.77	0
2023-07-23 03:01:11	49.94	49.167	49.94	0
2023-07-23 03:11:10	48.74	49.075	48.74	0
2023-07-23 03:21:10	48.82	49.073	48.82	0
2023-07-23 03:31:11	48.86	49.078	48.86	0
2023-07-23 03:41:21	48.69	48.986	48.69	0
2023-07-23 03:51:31	48.86	48.992	48.86	0
2023-07-23 04:01:41	48.77	48.885	48.77	0
2023-07-23 04:11:50	48.87	48.896	48.87	0
2023-07-23 04:22:00	49.69	49.001	49.69	0
2023-07-23 04:32:11	49.6	49.084	49.6	0
2023-07-23 04:41:10	48.74	48.964	48.74	0
2023-07-23 04:51:11	48.78	48.968	48.78	0
2023-07-23 05:01:11	49.18	49.004	49.18	0
2023-07-23 05:11:11	49.43	49.061	49.43	0
2023-07-23 05:21:10	49.75	49.167	49.75	0
2023-07-23 05:31:20	48.78	49.159	48.78	0
2023-07-23 05:41:31	48.77	49.159	48.77	0
2023-07-23 05:51:41	48.82	49.154	48.82	0
2023-07-23 06:01:50	48.67	49.052	48.67	0
2023-07-23 06:12:01	48.71	48.963	48.71	0
2023-07-23 06:22:10	48.83	48.972	48.83	0
2023-07-23 06:31:10	48.87	48.981	48.87	0
2023-07-23 06:41:10	49.15	48.978	49.15	0
2023-07-23 06:51:11	50.18	49.053	50.18	0
2023-07-23 07:01:11	50.25	49.103	50.25	0
2023-07-23 07:11:10	48.87	49.112	48.87	0
2023-07-23 07:21:21	51	49.335	51	0
2023-07-23 07:31:31	49.91	49.444	49.91	0
2023-07-23 07:41:40	48.72	49.449	48.72	0
2023-07-23 07:51:51	48.94	49.472	48.94	0
2023-07-23 08:02:00	48.79	49.468	48.79	0
2023-07-23 08:12:10	48.89	49.47	48.89	0
2023-07-23 08:21:10	48.57	49.412	48.57	0
2023-07-23 08:31:11	49.66	49.36	49.66	0
2023-07-23 08:41:11	48.82	49.217	48.82	0
2023-07-23 08:51:10	50.18	49.348	50.18	0
2023-07-23 09:01:10	49.58	49.206	49.58	0
2023-07-23 09:11:21	48.82	49.097	48.82	0
2023-07-23 09:21:31	48.89	49.114	48.89	0
2023-07-23 09:31:41	49.89	49.209	49.89	0
2023-07-23 09:41:51	48.87	49.217	48.87	0
2023-07-23 09:52:01	48.82	49.21	48.82	0
2023-07-23 10:02:10	50.17	49.37	50.17	0
2023-07-23 10:11:11	48.84	49.288	48.84	0
2023-07-23 10:21:10	49.58	49.364	49.58	0
2023-07-23 10:31:10	49.55	49.301	49.55	0
2023-07-23 10:41:10	49.12	49.255	49.12	0
2023-07-23 10:51:10	48.95	49.268	48.95	0
2023-07-23 11:01:20	50.52	49.431	50.52	0
2023-07-23 11:11:31	48.93	49.335	48.93	0
2023-07-23 11:21:41	48.96	49.344	48.96	0
2023-07-23 11:31:50	48.78	49.34	48.78	0
2023-07-23 11:42:01	48.85	49.208	48.85	0
2023-07-23 11:52:11	50.02	49.326	50.02	0
2023-07-23 12:01:10	49.86	49.354	49.86	0
2023-07-23 12:11:11	48.95	49.294	48.95	0
2023-07-23 12:21:10	48.77	49.259	48.77	0
2023-07-23 12:31:11	49.8	49.344	49.8	0
2023-07-23 12:41:11	48.88	49.18	48.88	0
2023-07-23 12:51:20	50.92	49.379	50.92	0
2023-07-23 13:01:31	49.46	49.429	49.46	0
2023-07-23 13:11:41	48.87	49.438	48.87	0
2023-07-23 13:21:51	48.88	49.441	48.88	0
2023-07-23 13:32:00	48.75	49.314	48.75	0
2023-07-23 13:42:11	48.74	49.202	48.74	0
2023-07-23 13:51:11	48.83	49.19	48.83	0
2023-07-23 14:01:11	49.19	49.232	49.19	0
2023-07-23 14:11:10	50.94	49.346	50.94	0
2023-07-23 14:21:10	48.87	49.345	48.87	0
2023-07-23 14:31:10	48.68	49.121	48.68	0
2023-07-23 14:41:21	48.9	49.065	48.9	0
2023-07-23 14:51:30	48.98	49.076	48.98	0
2023-07-23 15:01:40	48.76	49.064	48.76	0
2023-07-23 15:11:51	48.85	49.074	48.85	0
2023-07-23 15:22:01	50.34	49.234	50.34	0
2023-07-23 15:32:11	48.83	49.234	48.83	0
2023-07-23 15:41:10	49.36	49.251	49.36	0
2023-07-23 15:51:10	48.72	49.029	48.72	0
2023-07-23 16:01:11	48.76	49.018	48.76	0
2023-07-23 16:11:11	49.32	49.082	49.32	0
2023-07-23 16:21:11	48.7	49.062	48.7	0
2023-07-23 16:31:20	48.81	49.045	48.81	0
2023-07-23 16:41:31	49.31	49.1	49.31	0
2023-07-23 16:51:41	48.78	49.093	48.78	0
2023-07-23 17:01:50	48.95	48.954	48.95	0
2023-07-23 17:12:01	48.91	48.962	48.91	0
2023-07-23 17:22:10	49.92	49.018	49.92	0
2023-07-23 17:31:11	48.86	49.032	48.86	0
2023-07-23 17:41:10	49.65	49.121	49.65	0
2023-07-23 17:51:11	49.72	49.161	49.72	0
2023-07-23 18:01:10	48.9	49.181	48.9	0
2023-07-23 18:11:10	50.16	49.316	50.16	0
2023-07-23 18:21:21	48.91	49.276	48.91	0
2023-07-23 18:31:31	48.85	49.283	48.85	0
2023-07-23 18:41:41	49.82	49.37	49.82	0
2023-07-23 18:51:50	48.92	49.371	48.92	0
2023-07-23 19:02:00	50.52	49.431	50.52	0
2023-07-23 19:12:11	49.58	49.503	49.58	0
2023-07-23 19:21:11	48.79	49.417	48.79	0
2023-07-23 19:31:10	48.95	49.34	48.95	0
2023-07-23 19:41:10	49.43	49.393	49.43	0
2023-07-23 19:51:10	49.89	49.366	49.89	0
2023-07-23 20:01:11	48.98	49.373	48.98	0
2023-07-23 20:11:20	49.2	49.408	49.2	0
2023-07-23 20:21:30	48.75	49.301	48.75	0
2023-07-23 20:31:40	49.52	49.361	49.52	0
2023-07-23 20:41:51	48.91	49.2	48.91	0
2023-07-23 20:52:00	50.03	49.245	50.03	0
2023-07-23 21:02:11	48.83	49.249	48.83	0
2023-07-23 21:11:10	48.88	49.242	48.88	0
2023-07-23 21:21:10	50	49.299	50	0
2023-07-23 21:31:11	48.83	49.193	48.83	0
2023-07-23 21:41:11	48.79	49.174	48.79	0
2023-07-23 21:51:10	48.89	49.143	48.89	0
2023-07-23 22:01:20	49.43	49.211	49.43	0
2023-07-23 22:11:31	48.75	49.134	48.75	0
2023-07-23 22:21:41	48.91	49.134	48.91	0
2023-07-23 22:31:51	48.85	49.016	48.85	0
2023-07-23 22:42:00	48.86	49.019	48.86	0
2023-07-23 22:52:10	48.92	49.023	48.92	0
2023-07-23 23:01:10	48.89	48.912	48.89	0
2023-07-23 23:11:10	48.86	48.915	48.86	0
2023-07-23 23:21:10	48.84	48.92	48.84	0
2023-07-23 23:31:10	49.46	48.977	49.46	0
2023-07-23 23:41:10	48.89	48.923	48.89	0
2023-07-23 23:51:21	48.8	48.928	48.8	0
2023-07-24 00:01:31	48.87	48.924	48.87	0
2023-07-24 00:11:40	48.85	48.924	48.85	0
2023-07-24 00:21:51	49.06	48.944	49.06	0
2023-07-24 00:32:00	48.87	48.939	48.87	0
2023-07-24 00:42:11	48.96	48.946	48.96	0
2023-07-24 00:51:10	49.93	49.053	49.93	0
2023-07-24 01:01:11	49.78	49.147	49.78	0
2023-07-24 01:11:10	48.87	49.088	48.87	0
2023-07-24 01:21:11	48.8	49.079	48.8	0
2023-07-24 01:31:10	48.76	49.075	48.76	0
2023-07-24 01:41:21	48.67	49.055	48.67	0
2023-07-24 01:51:30	49.79	49.149	49.79	0
2023-07-24 02:01:41	48.86	49.129	48.86	0
2023-07-24 02:11:51	48.92	49.134	48.92	0
2023-07-24 02:22:00	48.94	49.132	48.94	0
2023-07-24 02:32:11	49.53	49.092	49.53	0
2023-07-24 02:41:11	48.82	48.996	48.82	0
2023-07-24 02:51:10	48.73	48.982	48.73	0
2023-07-24 03:01:10	49.55	49.057	49.55	0
2023-07-24 03:11:10	49.75	49.156	49.75	0
2023-07-24 03:21:11	49.95	49.284	49.95	0
2023-07-24 03:31:21	49.18	49.223	49.18	0
2023-07-24 03:41:30	48.83	49.22	48.83	0
2023-07-24 03:51:41	49.99	49.327	49.99	0
2023-07-24 04:01:51	48.79	49.312	48.79	0
2023-07-24 04:12:01	48.95	49.254	48.95	0
2023-07-24 04:22:11	49.68	49.34	49.68	0
2023-07-24 04:31:10	48.99	49.366	48.99	0
2023-07-24 04:41:11	49.59	49.37	49.59	0
2023-07-24 04:51:11	49.64	49.359	49.64	0
2023-07-24 05:01:10	48.76	49.24	48.76	0
2023-07-24 05:11:10	48.79	49.201	48.79	0
2023-07-24 05:21:20	49.67	49.285	49.67	0
2023-07-24 05:31:31	48.92	49.178	48.92	0
2023-07-24 05:41:41	48.63	49.162	48.63	0
2023-07-24 05:51:50	49.53	49.22	49.53	0
2023-07-24 06:02:01	48.71	49.123	48.71	0
2023-07-24 06:12:11	49.68	49.192	49.68	0
2023-07-24 06:21:11	49.12	49.145	49.12	0
2023-07-24 06:31:10	50.64	49.245	50.64	0
2023-07-24 06:41:11	50.61	49.43	50.61	0
2023-07-24 06:51:11	49.64	49.515	49.64	0
2023-07-24 07:01:10	48.83	49.431	48.83	0
2023-07-24 07:11:20	48.93	49.432	48.93	0
2023-07-24 07:21:30	48.84	49.453	48.84	0
2023-07-24 07:31:40	48.86	49.386	48.86	0
2023-07-24 07:41:50	48.87	49.402	48.87	0
2023-07-24 07:52:00	49.51	49.385	49.51	0
2023-07-24 08:02:11	48.91	49.364	48.91	0
2023-07-24 08:11:11	48.85	49.185	48.85	0
2023-07-24 08:21:11	48.89	49.013	48.89	0
2023-07-24 08:31:11	48.87	48.936	48.87	0
2023-07-24 08:41:11	48.71	48.924	48.71	0
2023-07-24 08:51:10	48.93	48.924	48.93	0
2023-07-24 09:01:20	49.41	48.981	49.41	0
2023-07-24 09:11:30	48.99	48.994	48.99	0
2023-07-24 09:21:40	48.83	48.99	48.83	0
2023-07-24 09:31:50	48.86	48.925	48.86	0
2023-07-24 09:42:01	48.9	48.924	48.9	0
2023-07-24 09:52:10	48.75	48.914	48.75	0
2023-07-24 10:01:10	48.63	48.888	48.63	0
2023-07-24 10:11:11	48.77	48.878	48.77	0
2023-07-24 10:21:10	48.77	48.884	48.77	0
2023-07-24 10:31:10	50.64	49.055	50.64	0
2023-07-24 10:41:10	48.89	49.003	48.89	0
2023-07-24 10:51:21	48.75	48.979	48.75	0
2023-07-24 11:01:30	48.85	48.981	48.85	0
2023-07-24 11:11:40	48.67	48.962	48.67	0
2023-07-24 11:21:50	48.81	48.953	48.81	0
2023-07-24 11:32:01	50.18	49.096	50.18	0
2023-07-24 11:42:10	48.8	49.113	48.8	0
2023-07-24 11:51:10	48.75	49.111	48.75	0
2023-07-24 12:01:11	49.61	49.195	49.61	0
2023-07-24 12:11:10	48.85	49.016	48.85	0
2023-07-24 12:21:11	48.8	49.007	48.8	0
2023-07-24 12:31:11	50.1	49.142	50.1	0
2023-07-24 12:41:20	49.03	49.16	49.03	0
2023-07-24 12:51:31	48.14	49.107	48.14	0
2023-07-24 13:01:40	48.69	49.095	48.69	0
2023-07-24 13:11:51	48.68	48.945	48.68	0
2023-07-24 13:22:00	48.72	48.937	48.72	0
2023-07-24 13:32:10	50.16	49.078	50.16	0
2023-07-24 13:41:11	48.79	48.996	48.79	0
2023-07-24 13:51:10	48.75	48.986	48.75	0
2023-07-24 14:01:11	48.75	48.981	48.75	0
2023-07-24 14:11:10	48.83	48.854	48.83	0
2023-07-24 14:21:10	48.79	48.83	48.79	0
2023-07-24 14:31:20	48.78	48.894	48.78	0
2023-07-24 14:41:30	48.97	48.922	48.97	0
2023-07-24 14:51:41	49.83	49.037	49.83	0
2023-07-24 15:01:51	48.76	49.041	48.76	0
2023-07-24 15:12:00	48.79	48.904	48.79	0
2023-07-24 15:22:11	48.9	48.915	48.9	0
2023-07-24 15:31:10	48.82	48.922	48.82	0
2023-07-24 15:41:10	48.8	48.927	48.8	0
2023-07-24 15:51:10	48.82	48.926	48.82	0
2023-07-24 16:01:11	48.82	48.929	48.82	0
2023-07-24 16:11:11	49.01	48.952	49.01	0
2023-07-24 16:21:21	49.82	49.037	49.82	0
2023-07-24 16:31:31	48.81	48.935	48.81	0
2023-07-24 16:41:41	49.67	49.026	49.67	0
2023-07-24 16:51:50	49.35	49.082	49.35	0
2023-07-24 17:02:01	49.84	49.176	49.84	0
2023-07-24 17:12:11	48.83	49.177	48.83	0
2023-07-24 17:21:11	48.91	49.188	48.91	0
2023-07-24 17:31:10	48.89	49.195	48.89	0
2023-07-24 17:41:11	49.37	49.25	49.37	0
2023-07-24 17:51:10	48.82	49.231	48.82	0
2023-07-24 18:01:11	48.83	49.132	48.83	0
2023-07-24 18:11:20	48.86	49.137	48.86	0
2023-07-24 18:21:31	48.71	49.041	48.71	0
2023-07-24 18:31:40	49.5	49.056	49.5	0
2023-07-24 18:41:50	48.82	48.954	48.82	0
2023-07-24 18:52:00	48.9	48.961	48.9	0
2023-07-24 19:02:10	48.85	48.955	48.85	0
2023-07-24 19:11:11	50.78	49.144	50.78	0
2023-07-24 19:21:11	48.84	49.091	48.84	0
2023-07-24 19:31:10	48.85	49.094	48.85	0
2023-07-24 19:41:10	48.82	49.093	48.82	0
2023-07-24 19:51:10	48.9	49.097	48.9	0
2023-07-24 20:01:20	48.83	49.109	48.83	0
2023-07-24 20:11:31	49.87	49.146	49.87	0
2023-07-24 20:21:40	48.82	49.146	48.82	0
2023-07-24 20:31:50	48.82	49.138	48.82	0
2023-07-24 20:42:00	50.07	49.26	50.07	0
2023-07-24 20:52:11	48.8	49.062	48.8	0
2023-07-24 21:01:10	48.86	49.064	48.86	0
2023-07-24 21:11:10	50.15	49.194	50.15	0
2023-07-24 21:21:10	48.89	49.201	48.89	0
2023-07-24 21:31:10	49.04	49.215	49.04	0
2023-07-24 21:41:11	49.59	49.291	49.59	0
2023-07-24 21:51:21	48.87	49.191	48.87	0
2023-07-24 22:01:31	48.91	49.2	48.91	0
2023-07-24 22:11:40	49.67	49.285	49.67	0
2023-07-24 22:21:51	48.91	49.169	48.91	0
2023-07-24 22:32:01	48.85	49.174	48.85	0
2023-07-24 22:42:11	49.37	49.225	49.37	0
2023-07-24 22:51:11	48.77	49.087	48.77	0
2023-07-24 23:01:10	48.84	49.082	48.84	0
2023-07-24 23:11:11	48.84	49.062	48.84	0
2023-07-24 23:21:11	48.77	48.98	48.77	0
2023-07-24 23:31:11	48.78	48.971	48.78	0
2023-07-24 23:41:21	50.22	49.102	50.22	0
2023-07-24 23:51:31	48.78	49.013	48.78	0
2023-07-25 00:01:41	48.82	49.004	48.82	0
2023-07-25 00:11:51	50.31	49.15	50.31	0
2023-07-25 00:22:01	48.84	49.097	48.84	0
2023-07-25 00:32:11	48.79	49.099	48.79	0
2023-07-25 00:41:10	48.87	49.102	48.87	0
2023-07-25 00:51:10	48.8	49.098	48.8	0
2023-07-25 01:01:10	48.83	49.104	48.83	0
2023-07-25 01:11:10	48.98	49.124	48.98	0
2023-07-25 01:21:11	48.84	48.986	48.84	0
2023-07-25 01:31:21	48.84	48.992	48.84	0
2023-07-25 01:41:30	49.72	49.082	49.72	0
2023-07-25 01:51:40	50.1	49.061	50.1	0
2023-07-25 02:01:50	48.89	49.066	48.89	0
2023-07-25 02:12:01	48.9	49.077	48.9	0
2023-07-25 02:22:11	48.8	49.07	48.8	0
2023-07-25 02:31:11	48.81	49.071	48.81	0
2023-07-25 02:41:11	50.02	49.19	50.02	0
2023-07-25 02:51:11	48.85	49.177	48.85	0
2023-07-25 03:01:11	48.98	49.191	48.98	0
2023-07-25 03:11:10	48.72	49.179	48.72	0
2023-07-25 03:21:21	48.88	49.095	48.88	0
2023-07-25 03:31:31	48.85	48.97	48.85	0
2023-07-25 03:41:41	48.88	48.969	48.88	0
2023-07-25 03:51:50	48.97	48.976	48.97	0
2023-07-25 04:02:00	48.92	48.988	48.92	0
2023-07-25 04:12:11	-9.69	43.138	-9.69	0
2023-07-25 04:21:11	48.9	43.026	48.9	0
2023-07-25 04:31:10	48.86	43.027	48.86	0
2023-07-25 04:41:11	50.3	43.159	50.3	0
2023-07-25 04:51:11	49	43.187	49	0
2023-07-25 05:01:11	49.52	43.251	49.52	0
2023-07-25 05:11:21	48.76	43.242	48.76	0
2023-07-25 05:21:31	48.77	43.231	48.77	0
2023-07-25 05:31:40	48.64	43.198	48.64	0
2023-07-25 05:41:50	49.29	43.235	49.29	0
2023-07-25 05:52:01	49.55	49.159	49.55	0
2023-07-25 06:02:11	48.72	49.141	48.72	0
2023-07-25 06:11:10	48.68	49.123	48.68	0
2023-07-25 06:21:10	49.68	49.061	49.68	0
2023-07-25 06:31:11	48.65	49.026	48.65	0
2023-07-25 06:41:10	48.7	48.944	48.7	0
2023-07-25 06:51:11	48.82	48.95	48.82	0
2023-07-25 07:01:20	48.76	48.949	48.76	0
2023-07-25 07:11:31	49.81	49.066	49.81	0
2023-07-25 07:21:41	48.74	49.011	48.74	0
2023-07-25 07:31:50	49.16	48.972	49.16	0
2023-07-25 07:42:01	48.78	48.978	48.78	0
2023-07-25 07:52:11	49.48	49.058	49.48	0
2023-07-25 08:01:11	50.82	49.172	50.82	0
2023-07-25 08:11:10	48.82	49.189	48.82	0
2023-07-25 08:21:11	49.01	49.22	49.01	0
2023-07-25 08:31:11	48.69	49.207	48.69	0
2023-07-25 08:41:10	48.74	49.205	48.74	0
2023-07-25 08:51:21	50.89	49.313	50.89	0
2023-07-25 09:01:31	48.72	49.311	48.72	0
2023-07-25 09:11:41	48.72	49.267	48.72	0
2023-07-25 09:21:51	50.02	49.391	50.02	0
2023-07-25 09:32:01	48.85	49.328	48.85	0
2023-07-25 09:42:11	48.73	49.119	48.73	0
2023-07-25 09:51:11	48.7	49.107	48.7	0
2023-07-25 10:01:11	48.93	49.099	48.93	0
2023-07-25 10:11:10	48.81	49.111	48.81	0
2023-07-25 10:21:10	48.75	49.112	48.75	0
2023-07-25 10:31:11	49.28	48.951	49.28	0
2023-07-25 10:41:21	48.66	48.945	48.66	0
2023-07-25 10:51:31	50.48	49.121	50.48	0
2023-07-25 11:01:40	49.52	49.071	49.52	0
2023-07-25 11:11:50	48.89	49.075	48.89	0
2023-07-25 11:22:01	48.85	49.087	48.85	0
2023-07-25 11:32:11	49.03	49.12	49.03	0
2023-07-25 11:41:10	48.84	49.111	48.84	0
2023-07-25 11:51:10	48.82	49.112	48.82	0
2023-07-25 12:01:11	49.11	49.148	49.11	0
2023-07-25 12:11:11	48.69	49.089	48.69	0
2023-07-25 12:21:10	48.85	49.108	48.85	0
2023-07-25 12:31:21	50.24	49.084	50.24	0
2023-07-25 12:41:31	48.83	49.015	48.83	0
2023-07-25 12:51:41	48.9	49.016	48.9	0
2023-07-25 13:01:50	50.2	49.151	50.2	0
2023-07-25 13:12:00	48.79	49.127	48.79	0
2023-07-25 13:22:11	49.53	49.196	49.53	0
2023-07-25 13:31:11	50.92	49.406	50.92	0
2023-07-25 13:41:11	48.9	49.385	48.9	0
2023-07-25 13:51:11	49.99	49.515	49.99	0
2023-07-25 14:01:10	50.02	49.632	50.02	0
2023-07-25 14:11:10	48.77	49.485	48.77	0
2023-07-25 14:21:21	48.85	49.487	48.85	0
2023-07-25 14:31:30	49.6	49.557	49.6	0
2023-07-25 14:41:41	49.83	49.52	49.83	0
2023-07-25 14:51:51	49.11	49.552	49.11	0
2023-07-25 15:02:00	48.96	49.495	48.96	0
2023-07-25 15:12:10	48.78	49.281	48.78	0
2023-07-25 15:21:11	48.86	49.277	48.86	0
2023-07-25 15:31:10	48.75	49.153	48.75	0
2023-07-25 15:41:11	48.84	49.035	48.84	0
2023-07-25 15:51:11	49.88	49.146	49.88	0
2023-07-25 16:01:11	48.92	49.153	48.92	0
2023-07-25 16:11:21	48.71	49.064	48.71	0
2023-07-25 16:21:31	49.62	49.043	49.62	0
2023-07-25 16:31:41	48.82	49.014	48.82	0
2023-07-25 16:41:51	48.72	48.99	48.72	0
2023-07-25 16:52:01	48.87	48.999	48.87	0
2023-07-25 17:02:10	48.71	48.984	48.71	0
2023-07-25 17:11:11	48.67	48.976	48.67	0
2023-07-25 17:21:11	48.8	48.972	48.8	0
2023-07-25 17:31:11	49.25	48.909	49.25	0
2023-07-25 17:41:11	48.8	48.897	48.8	0
2023-07-25 17:51:11	48.84	48.91	48.84	0
2023-07-25 18:01:21	48.91	48.839	48.91	0
2023-07-25 18:11:30	49.26	48.883	49.26	0
2023-07-25 18:21:41	48.74	48.885	48.74	0
2023-07-25 18:31:51	48.73	48.871	48.73	0
2023-07-25 18:42:00	48.74	48.874	48.74	0
2023-07-25 18:52:11	50.99	49.106	50.99	0
2023-07-25 19:01:10	50.27	49.253	50.27	0
2023-07-25 19:11:11	48.82	49.21	48.82	0
2023-07-25 19:21:11	48.88	49.218	48.88	0
2023-07-25 19:31:11	48.83	49.217	48.83	0
2023-07-25 19:41:11	48.73	49.199	48.73	0
2023-07-25 19:51:21	48.88	49.161	48.88	0
2023-07-25 20:01:31	48.9	49.177	48.9	0
2023-07-25 20:11:41	48.76	49.18	48.76	0
2023-07-25 20:21:50	48.9	49.196	48.9	0
2023-07-25 20:32:00	48.9	48.987	48.9	0
2023-07-25 20:42:10	49.18	48.878	49.18	0
2023-07-25 20:51:11	48.5	48.846	48.5	0
2023-07-25 21:01:11	48.89	48.847	48.89	0
2023-07-25 21:11:11	49.74	48.938	49.74	0
2023-07-25 21:21:11	48.88	48.953	48.88	0
2023-07-25 21:31:11	48.87	48.952	48.87	0
2023-07-25 21:41:21	48.86	48.948	48.86	0
2023-07-25 21:51:30	49.13	48.985	49.13	0
2023-07-25 22:01:40	48.91	48.986	48.91	0
2023-07-25 22:11:51	48.87	48.983	48.87	0
2023-07-25 22:22:01	48.78	48.943	48.78	0
2023-07-25 22:32:11	48.84	48.977	48.84	0
2023-07-25 22:41:11	49.27	49.015	49.27	0
2023-07-25 22:51:10	48.68	48.909	48.68	0
2023-07-25 23:01:11	50.9	49.111	50.9	0
2023-07-25 23:11:11	48.89	49.113	48.89	0
2023-07-25 23:21:11	48.86	49.113	48.86	0
2023-07-25 23:31:21	50.09	49.209	50.09	0
2023-07-25 23:41:30	48.77	49.195	48.77	0
2023-07-25 23:51:41	48.83	49.191	48.83	0
2023-07-26 00:01:50	48.69	49.182	48.69	0
2023-07-26 00:12:00	49.55	49.253	49.55	0
2023-07-26 00:22:10	48.73	49.199	48.73	0
2023-07-26 00:31:11	48.75	49.206	48.75	0
2023-07-26 00:41:10	48.86	49.002	48.86	0
2023-07-26 00:51:11	50.08	49.121	50.08	0
2023-07-26 01:01:11	49.51	49.186	49.51	0
2023-07-26 01:11:11	49.75	49.152	49.75	0
2023-07-26 01:21:20	48.77	49.152	48.77	0
2023-07-26 01:31:30	48.76	49.145	48.76	0
2023-07-26 01:41:41	49.46	49.222	49.46	0
2023-07-26 01:51:50	48.8	49.147	48.8	0
2023-07-26 02:02:01	48.73	49.147	48.73	0
2023-07-26 02:12:10	48.82	49.154	48.82	0
2023-07-26 02:21:10	48.7	49.138	48.7	0
2023-07-26 02:31:10	50.03	49.133	50.03	0
2023-07-26 02:41:10	48.73	49.055	48.73	0
2023-07-26 02:51:11	48.69	48.949	48.69	0
2023-07-26 03:01:11	48.73	48.945	48.73	0
2023-07-26 03:11:20	49.63	49.032	49.63	0
2023-07-26 03:21:31	48.82	48.968	48.82	0
2023-07-26 03:31:41	48.82	48.97	48.82	0
2023-07-26 03:41:51	50.42	49.139	50.42	0
2023-07-26 03:52:01	50.48	49.305	50.48	0
2023-07-26 04:02:11	50.38	49.473	50.38	0
2023-07-26 04:11:11	50.01	49.471	50.01	0
2023-07-26 04:21:11	48.81	49.479	48.81	0
2023-07-26 04:31:11	48.69	49.479	48.69	0
2023-07-26 04:41:10	49.58	49.564	49.58	0
2023-07-26 04:51:10	48.71	49.472	48.71	0
2023-07-26 05:01:20	48.8	49.47	48.8	0
2023-07-26 05:11:31	49.57	49.545	49.57	0
2023-07-26 05:21:40	50.28	49.531	50.28	0
2023-07-26 05:31:51	48.65	49.348	48.65	0
2023-07-26 05:42:01	49.76	49.286	49.76	0
2023-07-26 05:52:10	48.34	49.119	48.34	0
2023-07-26 06:01:11	48.49	49.087	48.49	0
2023-07-26 06:11:10	49.83	49.201	49.83	0
2023-07-26 06:21:11	48.9	49.133	48.9	0
2023-07-26 06:31:10	48.78	49.14	48.78	0
2023-07-26 06:41:11	48.8	49.14	48.8	0
2023-07-26 06:51:21	48.63	49.046	48.63	0
2023-07-26 07:01:30	48.82	48.9	48.82	0
2023-07-26 07:11:40	50.39	49.074	50.39	0
2023-07-26 07:21:50	54.53	49.551	54.53	0
2023-07-26 07:32:01	56.6	50.377	56.6	0
2023-07-26 07:42:11	58.05	51.333	58.05	0
2023-07-26 07:51:11	58.35	52.185	58.35	0
2023-07-26 08:01:10	59.68	53.263	59.68	0
2023-07-26 08:11:10	60.41	54.426	60.41	0
2023-07-26 08:21:11	61.15	55.661	61.15	0
2023-07-26 08:31:10	62.04	57.002	62.04	0
2023-07-26 08:41:20	61.41	58.261	61.41	0
2023-07-26 08:51:31	62.45	59.467	62.45	0
2023-07-26 09:01:41	61.91	60.205	61.91	0
2023-07-26 09:11:51	62.23	60.768	62.23	0
2023-07-26 09:22:01	62.43	61.206	62.43	0
2023-07-26 09:32:11	62.23	61.594	62.23	0
2023-07-26 09:41:11	62.33	61.859	62.33	0
2023-07-26 09:51:11	62.7	62.088	62.7	0
2023-07-26 10:01:10	62.81	62.254	62.81	0
2023-07-26 10:11:10	62.56	62.306	62.56	0
2023-07-26 10:21:11	62.82	62.447	62.82	0
2023-07-26 10:31:21	62.61	62.463	62.61	0
2023-07-26 10:41:31	63.36	62.608	63.36	0
2023-07-26 10:51:41	62.65	62.65	62.65	0
2023-07-26 11:01:51	62.71	62.678	62.71	0
2023-07-26 11:12:01	62.46	62.701	62.46	0
2023-07-26 11:22:11	62.56	62.724	62.56	0
2023-07-26 11:31:10	62.6	62.714	62.6	0
2023-07-26 11:41:11	62.72	62.705	62.72	0
2023-07-26 11:51:10	62.54	62.703	62.54	0
2023-07-26 12:01:10	62.83	62.704	62.83	0
2023-07-26 12:11:11	62.66	62.709	62.66	0
2023-07-26 12:21:20	62.6	62.633	62.6	0
2023-07-26 12:31:30	62.7	62.638	62.7	0
2023-07-26 12:41:40	62.47	62.614	62.47	0
2023-07-26 12:51:50	62.87	62.655	62.87	0
2023-07-26 13:02:00	62.6	62.659	62.6	0
2023-07-26 13:12:10	62.83	62.682	62.83	0
2023-07-26 13:21:11	62.68	62.678	62.68	0
2023-07-26 13:31:10	62.75	62.699	62.75	0
2023-07-26 13:41:11	62.34	62.65	62.34	0
2023-07-26 13:51:10	62.99	62.683	62.99	0
2023-07-26 14:01:10	62.7	62.693	62.7	0
2023-07-26 14:11:20	62.54	62.677	62.54	0
2023-07-26 14:21:31	62.74	62.704	62.74	0
2023-07-26 14:31:41	62.73	62.69	62.73	0
2023-07-26 14:41:51	62.68	62.698	62.68	0
2023-07-26 14:52:01	63.26	62.741	63.26	0
2023-07-26 15:02:11	62.64	62.737	62.64	0
2023-07-26 15:11:11	62.74	62.736	62.74	0
2023-07-26 15:21:11	62.67	62.769	62.67	0
2023-07-26 15:31:10	62.69	62.739	62.69	0
2023-07-26 15:41:11	62.57	62.726	62.57	0
2023-07-26 15:51:11	63.27	62.799	63.27	0
2023-07-26 16:01:21	62.8	62.805	62.8	0
2023-07-26 16:11:30	62.72	62.804	62.72	0
2023-07-26 16:21:40	62.54	62.79	62.54	0
2023-07-26 16:31:50	62.86	62.75	62.86	0
2023-07-26 16:42:01	62.77	62.763	62.77	0
2023-07-26 16:52:11	62.89	62.778	62.89	0
2023-07-26 17:01:10	62.74	62.785	62.74	0
2023-07-26 17:11:11	62.46	62.762	62.46	0
2023-07-26 17:21:10	63.16	62.821	63.16	0
2023-07-26 17:31:11	62.78	62.772	62.78	0
2023-07-26 17:41:11	62.95	62.787	62.95	0
2023-07-26 17:51:20	62.84	62.799	62.84	0
2023-07-26 18:01:31	62.83	62.828	62.83	0
2023-07-26 18:11:41	62.88	62.83	62.88	0
2023-07-26 18:21:51	62.93	62.846	62.93	0
2023-07-26 18:32:01	62.85	62.842	62.85	0
2023-07-26 18:42:11	62.79	62.847	62.79	0
2023-07-26 18:51:11	62.87	62.888	62.87	0
2023-07-26 19:01:11	62.89	62.861	62.89	0
2023-07-26 19:11:11	62.97	62.88	62.97	0
2023-07-26 19:21:10	63.19	62.904	63.19	0
2023-07-26 19:31:11	62.52	62.872	62.52	0
2023-07-26 19:41:21	62.84	62.873	62.84	0
2023-07-26 19:51:30	63.71	62.956	63.71	0
2023-07-26 20:01:41	62.49	62.912	62.49	0
2023-07-26 20:11:50	63.11	62.938	63.11	0
2023-07-26 20:22:01	62.69	62.928	62.69	0
2023-07-26 20:32:10	62.69	62.91	62.69	0
2023-07-26 20:41:11	62.73	62.894	62.73	0
2023-07-26 20:51:10	62.7	62.867	62.7	0
2023-07-26 21:01:11	62.78	62.826	62.78	0
2023-07-26 21:11:11	62.78	62.852	62.78	0
2023-07-26 21:21:11	62.89	62.857	62.89	0
2023-07-26 21:31:20	62.8	62.766	62.8	0
2023-07-26 21:41:31	62.58	62.775	62.58	0
2023-07-26 21:51:41	62.84	62.748	62.84	0
2023-07-26 22:01:51	62.78	62.757	62.78	0
2023-07-26 22:12:00	62.78	62.766	62.78	0
2023-07-26 22:22:11	62.97	62.79	62.97	0
2023-07-26 22:31:11	62.84	62.804	62.84	0
2023-07-26 22:41:11	62.74	62.8	62.74	0
2023-07-26 22:51:11	62.75	62.797	62.75	0
2023-07-26 23:01:11	62.76	62.784	62.76	0
2023-07-26 23:11:11	62.88	62.792	62.88	0
2023-07-26 23:21:21	62.73	62.807	62.73	0
2023-07-26 23:31:31	62.74	62.797	62.74	0
2023-07-26 23:41:40	62.84	62.803	62.84	0
2023-07-26 23:51:51	63.27	62.852	63.27	0
2023-07-27 00:02:00	62.87	62.842	62.87	0
2023-07-27 00:12:11	62.85	62.843	62.85	0
2023-07-27 00:21:10	62.76	62.845	62.76	0
2023-07-27 00:31:10	62.82	62.852	62.82	0
2023-07-27 00:41:10	62.87	62.863	62.87	0
2023-07-27 00:51:10	62.88	62.863	62.88	0
2023-07-27 01:01:11	62.96	62.886	62.96	0
2023-07-27 01:11:20	62.9	62.902	62.9	0
2023-07-27 01:21:31	62.94	62.912	62.94	0
2023-07-27 01:31:41	63	62.885	63	0
2023-07-27 01:41:51	62.91	62.889	62.91	0
2023-07-27 01:52:00	62.91	62.895	62.91	0
2023-07-27 02:02:11	62.92	62.911	62.92	0
2023-07-27 02:11:10	62.85	62.914	62.85	0
2023-07-27 02:21:11	63.1	62.937	63.1	0
2023-07-27 02:31:10	63.09	62.958	63.09	0
2023-07-27 02:41:11	62.97	62.959	62.97	0
2023-07-27 02:51:10	62.97	62.966	62.97	0
2023-07-27 03:01:21	62.99	62.971	62.99	0
2023-07-27 03:11:30	62.92	62.963	62.92	0
2023-07-27 03:21:41	63.3	63.002	63.3	0
2023-07-27 03:31:50	63.06	63.017	63.06	0
2023-07-27 03:42:01	62.91	63.016	62.91	0
2023-07-27 03:52:11	62.96	63.027	62.96	0
2023-07-27 04:01:10	63.06	63.023	63.06	0
2023-07-27 04:11:11	63.01	63.015	63.01	0
2023-07-27 04:21:11	62.93	63.011	62.93	0
2023-07-27 04:31:10	62.87	63.001	62.87	0
2023-07-27 04:41:10	62.97	62.999	62.97	0
2023-07-27 04:51:21	62.86	62.993	62.86	0
2023-07-27 05:01:31	62.93	62.956	62.93	0
2023-07-27 05:11:41	62.69	62.919	62.69	0
2023-07-27 05:21:51	62.21	62.849	62.21	0
2023-07-27 05:32:01	62.2	62.773	62.2	0
2023-07-27 05:42:10	62.43	62.71	62.43	0
2023-07-27 05:51:11	62.65	62.674	62.65	0
2023-07-27 06:01:11	62.49	62.63	62.49	0
2023-07-27 06:11:10	62.66	62.609	62.66	0
2023-07-27 06:21:11	62.54	62.566	62.54	0
2023-07-27 06:31:11	62.99	62.579	62.99	0
2023-07-27 06:41:21	62.73	62.559	62.73	0
2023-07-27 06:51:30	62.4	62.53	62.4	0
2023-07-27 07:01:41	62.55	62.564	62.55	0
2023-07-27 07:11:50	62.37	62.581	62.37	0
2023-07-27 07:22:01	62.58	62.596	62.58	0
2023-07-27 07:32:11	62.67	62.598	62.67	0
2023-07-27 07:41:11	62.72	62.621	62.72	0
2023-07-27 07:51:10	62.72	62.627	62.72	0
2023-07-27 08:01:11	62.48	62.621	62.48	0
2023-07-27 08:11:10	62.41	62.563	62.41	0
2023-07-27 08:21:10	62.4	62.53	62.4	0
2023-07-27 08:31:21	62.52	62.542	62.52	0
2023-07-27 08:41:30	62.47	62.534	62.47	0
2023-07-27 08:51:40	62.61	62.558	62.61	0
2023-07-27 09:01:50	62.75	62.575	62.75	0
2023-07-27 09:12:01	62.8	62.588	62.8	0
2023-07-27 09:22:11	62.64	62.58	62.64	0
2023-07-27 09:31:11	62.74	62.582	62.74	0
2023-07-27 09:41:11	62.65	62.599	62.65	0
2023-07-27 09:51:10	62.84	62.642	62.84	0
2023-07-27 10:01:11	62.79	62.681	62.79	0
2023-07-27 10:11:10	62.88	62.717	62.88	0
2023-07-27 10:21:21	62.71	62.741	62.71	0
2023-07-27 10:31:31	62.76	62.756	62.76	0
2023-07-27 10:41:41	62.78	62.759	62.78	0
2023-07-27 10:51:51	62.64	62.743	62.64	0
2023-07-27 11:02:00	62.78	62.757	62.78	0
2023-07-27 11:12:11	62.82	62.765	62.82	0
2023-07-27 11:21:11	62.82	62.782	62.82	0
2023-07-27 11:31:10	62.9	62.788	62.9	0
2023-07-27 11:41:11	62.7	62.779	62.7	0
2023-07-27 11:51:10	62.89	62.78	62.89	0
2023-07-27 12:01:11	62.96	62.805	62.96	0
2023-07-27 12:11:21	62.97	62.826	62.97	0
2023-07-27 12:21:31	62.83	62.831	62.83	0
2023-07-27 12:31:41	62.85	62.852	62.85	0
2023-07-27 12:41:51	62.14	62.788	62.14	0
2023-07-27 12:52:00	62.94	62.8	62.94	0
2023-07-27 13:02:11	62.96	62.814	62.96	0
2023-07-27 13:11:11	62.91	62.815	62.91	0
2023-07-27 13:21:11	63	62.845	63	0
2023-07-27 13:31:11	63.09	62.865	63.09	0
2023-07-27 13:41:11	63.08	62.877	63.08	0
2023-07-27 13:51:11	62.8	62.86	62.8	0
2023-07-27 14:01:21	62.77	62.854	62.77	0
2023-07-27 14:11:30	62.87	62.856	62.87	0
2023-07-27 14:21:40	62.83	62.925	62.83	0
2023-07-27 14:31:51	63.06	62.937	63.06	0
2023-07-27 14:42:01	62.84	62.925	62.84	0
2023-07-27 14:52:11	62.95	62.929	62.95	0
2023-07-27 15:01:11	62.76	62.905	62.76	0
2023-07-27 15:11:11	63.47	62.943	63.47	0
2023-07-27 15:21:11	62.83	62.918	62.83	0
2023-07-27 15:31:11	62.73	62.911	62.73	0
2023-07-27 15:41:11	62.72	62.906	62.72	0
2023-07-27 15:51:21	63.01	62.92	63.01	0
2023-07-27 16:01:31	62.88	62.925	62.88	0
2023-07-27 16:11:41	62.99	62.918	62.99	0
2023-07-27 16:21:51	62.99	62.933	62.99	0
2023-07-27 16:32:01	62.93	62.931	62.93	0
2023-07-27 16:42:11	62.9	62.945	62.9	0
2023-07-27 16:51:11	62.87	62.885	62.87	0
2023-07-27 17:01:11	62.8	62.882	62.8	0
2023-07-27 17:11:11	62.92	62.901	62.92	0
2023-07-27 17:21:10	63.27	62.956	63.27	0
2023-07-27 17:31:10	62.93	62.948	62.93	0
2023-07-27 17:41:21	62.97	62.957	62.97	0
2023-07-27 17:51:30	62.95	62.953	62.95	0
2023-07-27 18:01:40	62.92	62.946	62.92	0
2023-07-27 18:11:50	63.03	62.956	63.03	0
2023-07-27 18:22:00	63.09	62.975	63.09	0
2023-07-27 18:32:10	62.9	62.978	62.9	0
2023-07-27 18:41:11	63.03	63.001	63.03	0
2023-07-27 18:51:11	63.04	63.013	63.04	0
2023-07-27 19:01:10	62.89	62.975	62.89	0
2023-07-27 19:11:11	62.87	62.969	62.87	0
2023-07-27 19:21:11	62.92	62.964	62.92	0
2023-07-27 19:31:21	62.92	62.961	62.92	0
2023-07-27 19:41:30	62.9	62.959	62.9	0
2023-07-27 19:51:41	62.9	62.946	62.9	0
2023-07-27 20:01:50	63.04	62.941	63.04	0
2023-07-27 20:12:00	63.09	62.96	63.09	0
2023-07-27 20:22:11	62.99	62.956	62.99	0
2023-07-27 20:31:11	63	62.952	63	0
2023-07-27 20:41:11	62.97	62.96	62.97	0
2023-07-27 20:51:11	63.01	62.974	63.01	0
2023-07-27 21:01:11	63.08	62.99	63.08	0
2023-07-27 21:11:10	63.02	63	63.02	0
2023-07-27 21:21:21	62.95	63.005	62.95	0
2023-07-27 21:31:30	62.96	63.011	62.96	0
2023-07-27 21:41:41	62.79	62.986	62.79	0
2023-07-27 21:51:51	62.93	62.97	62.93	0
2023-07-27 22:02:00	63.04	62.975	63.04	0
2023-07-27 22:12:11	63.02	62.977	63.02	0
2023-07-27 22:21:11	62.81	62.961	62.81	0
2023-07-27 22:31:10	62.97	62.957	62.97	0
2023-07-27 22:41:11	62.86	62.935	62.86	0
2023-07-27 22:51:11	62.92	62.925	62.92	0
2023-07-27 23:01:11	63.07	62.937	63.07	0
2023-07-27 23:11:21	62.97	62.938	62.97	0
2023-07-27 23:21:31	62.88	62.947	62.88	0
2023-07-27 23:31:41	63	62.954	63	0
2023-07-27 23:41:51	63.16	62.966	63.16	0
2023-07-27 23:52:01	63.31	62.995	63.31	0
2023-07-28 00:02:11	63.12	63.026	63.12	0
2023-07-28 00:11:11	63.18	63.047	63.18	0
2023-07-28 00:21:11	63.15	63.076	63.15	0
2023-07-28 00:31:10	62.85	63.069	62.85	0
2023-07-28 00:41:11	63.21	63.083	63.21	0
2023-07-28 00:51:11	63.04	63.09	63.04	0
2023-07-28 01:01:21	63.03	63.105	63.03	0
2023-07-28 01:11:31	62.88	63.093	62.88	0
2023-07-28 01:21:40	63.12	63.089	63.12	0
2023-07-28 01:31:50	63.01	63.059	63.01	0
2023-07-28 01:42:01	63.21	63.068	63.21	0
2023-07-28 01:52:11	63.25	63.075	63.25	0
2023-07-28 02:01:11	63.27	63.087	63.27	0
2023-07-28 02:11:11	62.9	63.092	62.9	0
2023-07-28 02:21:11	63.04	63.075	63.04	0
2023-07-28 02:31:10	63.07	63.078	63.07	0
2023-07-28 02:41:11	63.09	63.084	63.09	0
2023-07-28 02:51:21	62.95	63.091	62.95	0
2023-07-28 03:01:31	63.08	63.087	63.08	0
2023-07-28 03:11:40	63.32	63.118	63.32	0
2023-07-28 03:21:51	63.21	63.118	63.21	0
2023-07-28 03:32:00	63.19	63.112	63.19	0
2023-07-28 03:42:11	63.18	63.103	63.18	0
2023-07-28 03:51:10	63.22	63.135	63.22	0
2023-07-28 04:01:10	62.93	63.124	62.93	0
2023-07-28 04:11:11	63.19	63.136	63.19	0
2023-07-28 04:21:11	63.05	63.132	63.05	0
2023-07-28 04:31:11	63.17	63.154	63.17	0
2023-07-28 04:41:20	63.2	63.166	63.2	0
2023-07-28 04:51:30	63.24	63.158	63.24	0
2023-07-28 05:01:41	63.13	63.15	63.13	0
2023-07-28 05:11:52	63.26	63.157	63.26	0
2023-07-28 05:22:01	63.23	63.162	63.23	0
2023-07-28 05:32:10	63.44	63.184	63.44	0
2023-07-28 05:41:11	63.25	63.216	63.25	0
2023-07-28 05:51:10	63.28	63.225	63.28	0
2023-07-28 06:01:11	63.45	63.265	63.45	0
2023-07-28 06:11:11	63.47	63.295	63.47	0
2023-07-28 06:21:10	61.62	63.137	61.62	0
2023-07-28 06:31:21	63.46	63.159	63.46	0
2023-07-28 06:41:30	63.07	63.153	63.07	0
2023-07-28 06:51:40	63.59	63.186	63.59	0
2023-07-28 07:01:50	63.46	63.209	63.46	0
2023-07-28 07:12:01	63.46	63.211	63.46	0
2023-07-28 07:22:11	63.41	63.227	63.41	0
2023-07-28 07:31:11	63.31	63.23	63.31	0
2023-07-28 07:41:10	63.39	63.224	63.39	0
2023-07-28 07:51:11	63.29	63.206	63.29	0
2023-07-28 08:01:10	63.35	63.379	63.35	0
2023-07-28 08:11:11	63.5	63.383	63.5	0
2023-07-28 08:21:20	63.71	63.447	63.71	0
2023-07-28 08:31:31	63.54	63.442	63.54	0
2023-07-28 08:41:41	63.55	63.451	63.55	0
2023-07-28 08:51:51	63.75	63.48	63.75	0
2023-07-28 09:02:01	64.1	63.549	64.1	0
2023-07-28 09:12:11	63.95	63.613	63.95	0
2023-07-28 09:21:11	63.56	63.63	63.56	0
2023-07-28 09:31:11	63.78	63.679	63.78	0
2023-07-28 09:41:11	63.9	63.734	63.9	0
2023-07-28 09:51:11	64.42	63.826	64.42	0
2023-07-28 10:01:11	64.05	63.86	64.05	0
2023-07-28 10:11:20	63.93	63.899	63.93	0
2023-07-28 10:21:31	63.61	63.905	63.61	0
2023-07-28 10:31:41	63.59	63.889	63.59	0
2023-07-28 10:41:51	62.38	63.717	62.38	0
2023-07-28 10:52:01	63.86	63.708	63.86	0
2023-07-28 11:02:11	63.87	63.739	63.87	0
2023-07-28 11:11:10	63.72	63.733	63.72	0
2023-07-28 11:21:11	64.46	63.789	64.46	0
2023-07-28 11:31:11	64.36	63.783	64.36	0
2023-07-28 11:41:11	64.32	63.81	64.32	0
2023-07-28 11:51:11	64.34	63.851	64.34	0
2023-07-28 12:01:20	64.16	63.906	64.16	0
2023-07-28 12:11:31	64.02	63.949	64.02	0
2023-07-28 12:21:40	63.98	64.109	63.98	0
2023-07-28 12:31:51	63.47	64.07	63.47	0
2023-07-28 12:42:01	63.93	64.076	63.93	0
2023-07-28 12:52:11	64.39	64.143	64.39	0
2023-07-28 13:01:11	64.24	64.121	64.24	0
2023-07-28 13:11:11	64.24	64.109	64.24	0
2023-07-28 13:21:11	64.1	64.087	64.1	0
2023-07-28 13:31:11	63.96	64.049	63.96	0
2023-07-28 13:41:11	64.24	64.057	64.24	0
2023-07-28 13:51:21	63.88	64.043	63.88	0
2023-07-28 14:01:31	64.01	64.046	64.01	0
2023-07-28 14:11:40	64.36	64.135	64.36	0
2023-07-28 14:21:51	64.23	64.165	64.23	0
2023-07-28 14:32:00	64.27	64.153	64.27	0
2023-07-28 14:42:10	64.35	64.164	64.35	0
2023-07-28 14:51:10	64.31	64.171	64.31	0
2023-07-28 15:01:11	64.3	64.191	64.3	0
2023-07-28 15:11:10	64.24	64.219	64.24	0
2023-07-28 15:21:10	64.28	64.223	64.28	0
2023-07-28 15:31:11	64.28	64.263	64.28	0
2023-07-28 15:41:20	64.22	64.284	64.22	0
2023-07-28 15:51:30	64.36	64.284	64.36	0
2023-07-28 16:01:41	64.15	64.276	64.15	0
2023-07-28 16:11:51	64.35	64.284	64.35	0
2023-07-28 16:22:00	64.26	64.275	64.26	0
2023-07-28 16:32:11	64.33	64.277	64.33	0
2023-07-28 16:41:11	64.27	64.274	64.27	0
2023-07-28 16:51:11	64.46	64.296	64.46	0
2023-07-28 17:01:10	64.37	64.305	64.37	0
2023-07-28 17:11:10	64.58	64.335	64.58	0
2023-07-28 17:21:10	64.5	64.363	64.5	0
2023-07-28 17:31:21	64.63	64.39	64.63	0
2023-07-28 17:41:30	64.61	64.436	64.61	0
2023-07-28 17:51:41	64.49	64.45	64.49	0
2023-07-28 18:01:51	64.52	64.476	64.52	0
2023-07-28 18:12:01	64.54	64.497	64.54	0
2023-07-28 18:22:10	64.62	64.532	64.62	0
2023-07-28 18:31:11	64.67	64.553	64.67	0
2023-07-28 18:41:11	64.74	64.59	64.74	0
2023-07-28 18:51:11	64.62	64.594	64.62	0
2023-07-28 19:01:11	64.73	64.617	64.73	0
2023-07-28 19:11:11	65.35	64.689	65.35	0
2023-07-28 19:21:21	64.93	64.721	64.93	0
2023-07-28 19:31:31	64.87	64.759	64.87	0
2023-07-28 19:41:40	64.7	64.777	64.7	0
2023-07-28 19:51:51	64.97	64.82	64.97	0
2023-07-28 20:02:01	64.88	64.846	64.88	0
2023-07-28 20:12:11	64.8	64.859	64.8	0
2023-07-28 20:21:10	64.97	64.882	64.97	0
2023-07-28 20:31:11	64.83	64.903	64.83	0
2023-07-28 20:41:10	64.91	64.921	64.91	0
2023-07-28 20:51:11	64.87	64.873	64.87	0
2023-07-28 21:01:10	64.52	64.832	64.52	0
2023-07-28 21:11:21	64.61	64.806	64.61	0
2023-07-28 21:21:31	64.8	64.816	64.8	0
2023-07-28 21:31:41	64.65	64.784	64.65	0
2023-07-28 21:41:50	64.88	64.784	64.88	0
2023-07-28 21:52:01	64.69	64.773	64.69	0
2023-07-28 22:02:11	64.73	64.749	64.73	0
2023-07-28 22:11:11	64.89	64.755	64.89	0
2023-07-28 22:21:11	64.79	64.743	64.79	0
2023-07-28 22:31:11	64.94	64.75	64.94	0
2023-07-28 22:41:10	64.94	64.792	64.94	0
2023-07-28 22:51:11	64.83	64.814	64.83	0
2023-07-28 23:01:20	64.83	64.817	64.83	0
2023-07-28 23:11:31	64.79	64.831	64.79	0
2023-07-28 23:21:41	65	64.843	65	0
2023-07-28 23:31:50	64.95	64.869	64.95	0
2023-07-28 23:42:00	64.72	64.868	64.72	0
2023-07-28 23:52:11	64.85	64.864	64.85	0
2023-07-29 00:01:11	64.82	64.867	64.82	0
2023-07-29 00:11:10	64.91	64.864	64.91	0
2023-07-29 00:21:11	64.87	64.857	64.87	0
2023-07-29 00:31:11	65.32	64.906	65.32	0
2023-07-29 00:41:11	64.96	64.919	64.96	0
2023-07-29 00:51:21	64.94	64.934	64.94	0
2023-07-29 01:01:30	64.73	64.907	64.73	0
2023-07-29 01:11:41	64.83	64.895	64.83	0
2023-07-29 01:21:50	64.79	64.902	64.79	0
2023-07-29 01:32:01	64.94	64.911	64.94	0
2023-07-29 01:42:11	64.85	64.914	64.85	0
2023-07-29 01:51:11	65.07	64.93	65.07	0
2023-07-29 02:01:10	64.83	64.926	64.83	0
2023-07-29 02:11:11	65	64.894	65	0
2023-07-29 02:21:11	65.18	64.916	65.18	0
2023-07-29 02:31:10	65.06	64.928	65.06	0
2023-07-29 02:41:21	64.99	64.954	64.99	0
2023-07-29 02:51:31	64.95	64.966	64.95	0
2023-07-29 03:01:41	64.85	64.972	64.85	0
2023-07-29 03:11:50	65.15	64.993	65.15	0
2023-07-29 03:22:01	65.11	65.019	65.11	0
2023-07-29 03:32:11	65.09	65.021	65.09	0
2023-07-29 03:41:11	65.19	65.057	65.19	0
2023-07-29 03:51:11	65.19	65.076	65.19	0
2023-07-29 04:01:10	65.29	65.087	65.29	0
2023-07-29 04:11:10	65.05	65.086	65.05	0
2023-07-29 04:21:11	65.31	65.118	65.31	0
2023-07-29 04:31:21	65.2	65.143	65.2	0
2023-07-29 04:41:31	65.43	65.201	65.43	0
2023-07-29 04:51:41	65.53	65.239	65.53	0
2023-07-29 05:01:51	65.48	65.276	65.48	0
2023-07-29 05:12:01	65.43	65.31	65.43	0
2023-07-29 05:22:10	65.25	65.316	65.25	0
2023-07-29 05:31:11	65.32	65.329	65.32	0
2023-07-29 05:41:11	65.58	65.358	65.58	0
2023-07-29 05:51:11	65.5	65.403	65.5	0
2023-07-29 06:01:11	65.32	65.404	65.32	0
2023-07-29 06:11:11	65.54	65.438	65.54	0
2023-07-29 06:21:20	65.37	65.432	65.37	0
2023-07-29 06:31:31	65.27	65.406	65.27	0
2023-07-29 06:41:40	65.27	65.385	65.27	0
2023-07-29 06:51:50	65.46	65.388	65.46	0
2023-07-29 07:02:01	65.36	65.399	65.36	0
2023-07-29 07:12:10	65.4	65.407	65.4	0
2023-07-29 07:21:11	65.29	65.378	65.29	0
2023-07-29 07:31:11	65.38	65.366	65.38	0
2023-07-29 07:41:11	65.42	65.376	65.42	0
2023-07-29 07:51:11	65.38	65.36	65.38	0
2023-07-29 08:01:10	65.53	65.376	65.53	0
2023-07-29 08:11:20	65.42	65.391	65.42	0
2023-07-29 08:21:30	65.34	65.398	65.34	0
2023-07-29 08:31:41	65.36	65.388	65.36	0
2023-07-29 08:41:51	65.44	65.396	65.44	0
2023-07-29 08:52:00	65.33	65.389	65.33	0
2023-07-29 09:02:11	65.62	65.422	65.62	0
2023-07-29 09:11:10	65.37	65.421	65.37	0
2023-07-29 09:21:10	65.22	65.401	65.22	0
2023-07-29 09:31:10	65.46	65.409	65.46	0
2023-07-29 09:41:11	65.42	65.398	65.42	0
2023-07-29 09:51:11	65.3	65.386	65.3	0
2023-07-29 10:01:21	65.38	65.39	65.38	0
2023-07-29 10:11:31	65.38	65.392	65.38	0
2023-07-29 10:21:41	65.37	65.385	65.37	0
2023-07-29 10:31:50	65.28	65.38	65.28	0
2023-07-29 10:42:00	65.63	65.381	65.63	0
2023-07-29 10:52:10	65.47	65.391	65.47	0
2023-07-29 11:01:11	65.75	65.444	65.75	0
2023-07-29 11:11:10	65.54	65.452	65.54	0
2023-07-29 11:21:11	65.72	65.482	65.72	0
2023-07-29 11:31:11	65.44	65.496	65.44	0
2023-07-29 11:41:11	65.53	65.511	65.53	0
2023-07-29 11:51:20	65.46	65.519	65.46	0
2023-07-29 12:01:31	65.28	65.51	65.28	0
2023-07-29 12:11:40	66.14	65.596	66.14	0
2023-07-29 12:21:50	65.46	65.579	65.46	0
2023-07-29 12:32:00	65.31	65.563	65.31	0
2023-07-29 12:42:11	65.27	65.515	65.27	0
2023-07-29 12:51:11	65.41	65.502	65.41	0
2023-07-29 13:01:11	65.51	65.481	65.51	0
2023-07-29 13:11:10	65.56	65.493	65.56	0
2023-07-29 13:21:11	65.45	65.485	65.45	0
2023-07-29 13:31:10	65.29	65.468	65.29	0
2023-07-29 13:41:21	65.72	65.512	65.72	0
2023-07-29 13:51:31	65.59	65.457	65.59	0
2023-07-29 14:01:41	65.62	65.473	65.62	0
2023-07-29 14:11:51	65.46	65.488	65.46	0
2023-07-29 14:22:00	65.42	65.503	65.42	0
2023-07-29 14:32:10	65.5	65.512	65.5	0
2023-07-29 14:41:10	65.34	65.495	65.34	0
2023-07-29 14:51:11	65.65	65.504	65.65	0
2023-07-29 15:01:10	65.53	65.512	65.53	0
2023-07-29 15:11:10	65.63	65.546	65.63	0
2023-07-29 15:21:11	65.46	65.52	65.46	0
2023-07-29 15:31:21	65.42	65.503	65.42	0
2023-07-29 15:41:31	65.36	65.477	65.36	0
2023-07-29 15:51:40	65.54	65.485	65.54	0
2023-07-29 16:01:51	65.76	65.519	65.76	0
2023-07-29 16:12:00	65.47	65.516	65.47	0
2023-07-29 16:22:11	65.48	65.53	65.48	0
2023-07-29 16:31:11	65.34	65.499	65.34	0
2023-07-29 16:41:11	65.35	65.481	65.35	0
2023-07-29 16:51:11	65.52	65.47	65.52	0
2023-07-29 17:01:10	65.34	65.458	65.34	0
2023-07-29 17:11:11	65.36	65.452	65.36	0
2023-07-29 17:21:21	65.38	65.454	65.38	0
2023-07-29 17:31:31	65.59	65.459	65.59	0
2023-07-29 17:41:40	65.43	65.426	65.43	0
2023-07-29 17:51:51	65.42	65.421	65.42	0
2023-07-29 18:02:00	65.53	65.426	65.53	0
2023-07-29 18:12:10	65.66	65.458	65.66	0
2023-07-29 18:21:10	65.38	65.461	65.38	0
2023-07-29 18:31:11	65.47	65.456	65.47	0
2023-07-29 18:41:11	65.43	65.465	65.43	0
2023-07-29 18:51:10	65.43	65.472	65.43	0
2023-07-29 19:01:10	65.5	65.484	65.5	0
2023-07-29 19:11:20	65.61	65.486	65.61	0
2023-07-29 19:21:31	65.7	65.513	65.7	0
2023-07-29 19:31:40	65.33	65.504	65.33	0
2023-07-29 19:41:51	65.47	65.498	65.47	0
2023-07-29 19:52:01	65.44	65.476	65.44	0
2023-07-29 20:02:11	65.59	65.497	65.59	0
2023-07-29 20:11:10	65.6	65.51	65.6	0
2023-07-29 20:21:11	65.45	65.512	65.45	0
2023-07-29 20:31:11	65.49	65.518	65.49	0
2023-07-29 20:41:11	65.64	65.532	65.64	0
2023-07-29 20:51:11	65.63	65.534	65.63	0
2023-07-29 21:01:21	65.37	65.501	65.37	0
2023-07-29 21:11:30	65.57	65.525	65.57	0
2023-07-29 21:21:41	65.59	65.537	65.59	0
2023-07-29 21:31:51	65.54	65.547	65.54	0
2023-07-29 21:42:00	65.54	65.542	65.54	0
2023-07-29 21:52:11	65.32	65.514	65.32	0
2023-07-29 22:01:11	65.26	65.495	65.26	0
2023-07-29 22:11:10	65.27	65.473	65.27	0
2023-07-29 22:21:11	65.34	65.443	65.34	0
2023-07-29 22:31:10	65.37	65.417	65.37	0
2023-07-29 22:41:11	65.34	65.414	65.34	0
2023-07-29 22:51:20	65.48	65.405	65.48	0
2023-07-29 23:01:30	65.32	65.378	65.32	0
2023-07-29 23:11:40	65.31	65.355	65.31	0
2023-07-29 23:21:51	65.32	65.333	65.32	0
2023-07-29 23:32:00	65.34	65.335	65.34	0
2023-07-29 23:42:11	65.26	65.335	65.26	0
2023-07-29 23:51:11	65.26	65.334	65.26	0
2023-07-30 00:01:11	65.23	65.323	65.23	0
2023-07-30 00:11:10	65.39	65.325	65.39	0
2023-07-30 00:21:10	65.38	65.329	65.38	0
2023-07-30 00:31:11	65.38	65.319	65.38	0
2023-07-30 00:41:21	65.41	65.328	65.41	0
2023-07-30 00:51:30	65.51	65.348	65.51	0
2023-07-30 01:01:41	65.64	65.38	65.64	0
2023-07-30 01:11:51	65.42	65.388	65.42	0
2023-07-30 01:22:01	65.48	65.41	65.48	0
2023-07-30 01:32:11	65.45	65.429	65.45	0
2023-07-30 01:41:11	65.28	65.434	65.28	0
2023-07-30 01:51:11	65.67	65.462	65.67	0
2023-07-30 02:01:10	65.37	65.461	65.37	0
2023-07-30 02:11:11	65.37	65.46	65.37	0
2023-07-30 02:21:11	66.15	65.534	66.15	0
2023-07-30 02:31:21	65.66	65.549	65.66	0
2023-07-30 02:41:31	65.45	65.53	65.45	0
2023-07-30 02:51:41	65.33	65.521	65.33	0
2023-07-30 03:01:50	65.55	65.528	65.55	0
2023-07-30 03:12:01	65.63	65.546	65.63	0
2023-07-30 03:22:11	65.46	65.564	65.46	0
2023-07-30 03:31:10	65.3	65.527	65.3	0
2023-07-30 03:41:11	65.43	65.533	65.43	0
2023-07-30 03:51:11	65.58	65.554	65.58	0
2023-07-30 04:01:10	65.46	65.485	65.46	0
2023-07-30 04:11:11	65.58	65.477	65.58	0
2023-07-30 04:21:21	65.57	65.489	65.57	0
2023-07-30 04:31:31	65.48	65.504	65.48	0
2023-07-30 04:41:41	65.57	65.506	65.57	0
2023-07-30 04:51:50	65.48	65.491	65.48	0
2023-07-30 05:02:01	65.5	65.495	65.5	0
2023-07-30 05:12:11	66.16	65.581	66.16	0
2023-07-30 05:21:11	65.39	65.577	65.39	0
2023-07-30 05:31:11	65.48	65.567	65.48	0
2023-07-30 05:41:11	65.6	65.581	65.6	0
2023-07-30 05:51:10	65.69	65.592	65.69	0
2023-07-30 06:01:11	65.41	65.576	65.41	0
2023-07-30 06:11:20	65.66	65.594	65.66	0
2023-07-30 06:21:31	65.36	65.573	65.36	0
2023-07-30 06:31:41	65.32	65.557	65.32	0
2023-07-30 06:41:51	65.46	65.553	65.46	0
2023-07-30 06:52:01	65.45	65.482	65.45	0
2023-07-30 07:02:10	65.41	65.484	65.41	0
2023-07-30 07:11:11	65.48	65.484	65.48	0
2023-07-30 07:21:10	65.29	65.453	65.29	0
2023-07-30 07:31:11	65.5	65.434	65.5	0
2023-07-30 07:41:11	65.4	65.433	65.4	0
2023-07-30 07:51:10	65.21	65.388	65.21	0
2023-07-30 08:01:20	65.38	65.39	65.38	0
2023-07-30 08:11:31	65.35	65.393	65.35	0
2023-07-30 08:21:45	65.23	65.37	65.23	0
2023-07-30 08:31:50	65.54	65.379	65.54	0
2023-07-30 08:42:01	65.16	65.354	65.16	0
2023-07-30 08:52:11	65.4	65.346	65.4	0
2023-07-30 09:01:10	65.43	65.36	65.43	0
2023-07-30 09:11:11	65.43	65.353	65.43	0
2023-07-30 09:21:11	65.5	65.363	65.5	0
2023-07-30 09:31:11	65.49	65.391	65.49	0
2023-07-30 09:41:10	65.29	65.382	65.29	0
2023-07-30 09:51:21	65.18	65.365	65.18	0
2023-07-30 10:01:31	65.61	65.403	65.61	0
2023-07-30 10:11:41	65.67	65.416	65.67	0
2023-07-30 10:21:51	65.51	65.451	65.51	0
2023-07-30 10:32:00	65.29	65.44	65.29	0
2023-07-30 10:42:11	65.59	65.456	65.59	0
2023-07-30 10:51:11	65.66	65.479	65.66	0
2023-07-30 11:01:11	65.46	65.475	65.46	0
2023-07-30 11:11:10	65.5	65.476	65.5	0
2023-07-30 11:21:11	65.37	65.484	65.37	0
2023-07-30 11:31:10	65.28	65.494	65.28	0
2023-07-30 11:41:21	65.29	65.462	65.29	0
2023-07-30 11:51:31	65.3	65.425	65.3	0
2023-07-30 12:01:40	65.44	65.418	65.44	0
2023-07-30 12:11:51	65.53	65.442	65.53	0
2023-07-30 12:22:01	65.32	65.415	65.32	0
2023-07-30 12:32:10	65.42	65.391	65.42	0
2023-07-30 12:41:10	65.33	65.378	65.33	0
2023-07-30 12:51:10	65.39	65.367	65.39	0
2023-07-30 13:01:10	65.45	65.375	65.45	0
2023-07-30 13:11:10	65.53	65.4	65.53	0
2023-07-30 13:21:11	65.3	65.401	65.3	0
2023-07-30 13:31:21	65.27	65.398	65.27	0
2023-07-30 13:41:30	65.39	65.393	65.39	0
2023-07-30 13:51:40	65.4	65.38	65.4	0
2023-07-30 14:01:50	65.21	65.369	65.21	0
2023-07-30 14:12:01	65.5	65.377	65.5	0
2023-07-30 14:22:11	65.39	65.383	65.39	0
2023-07-30 14:31:10	65.5	65.394	65.5	0
2023-07-30 14:41:11	65.28	65.377	65.28	0
2023-07-30 14:51:10	65.6	65.384	65.6	0
2023-07-30 15:01:10	65.39	65.393	65.39	0
2023-07-30 15:11:10	65.39	65.405	65.39	0
2023-07-30 15:21:21	65.46	65.412	65.46	0
2023-07-30 15:31:30	65.47	65.419	65.47	0
2023-07-30 15:41:45	65.63	65.461	65.63	0
2023-07-30 15:51:51	65.5	65.461	65.5	0
2023-07-30 16:02:00	65.32	65.454	65.32	0
2023-07-30 16:12:10	65.57	65.461	65.57	0
2023-07-30 16:21:11	65.33	65.466	65.33	0
2023-07-30 16:31:10	65.64	65.47	65.64	0
2023-07-30 16:41:10	65.61	65.492	65.61	0
2023-07-30 16:51:11	65.38	65.491	65.38	0
2023-07-30 17:01:11	65.6	65.505	65.6	0
2023-07-30 17:11:25	65.42	65.5	65.42	0
2023-07-30 17:21:31	65.54	65.491	65.54	0
2023-07-30 17:31:41	65.33	65.474	65.33	0
2023-07-30 17:41:50	65.5	65.492	65.5	0
2023-07-30 17:52:01	65.34	65.469	65.34	0
2023-07-30 18:02:11	65.38	65.474	65.38	0
2023-07-30 18:11:10	65.3	65.44	65.3	0
2023-07-30 18:21:11	65.43	65.422	65.43	0
2023-07-30 18:31:11	65.32	65.416	65.32	0
2023-07-30 18:41:11	65.19	65.375	65.19	0
2023-07-30 18:51:10	65.25	65.358	65.25	0
2023-07-30 19:01:20	65.28	65.332	65.28	0
2023-07-30 19:11:30	65.53	65.352	65.53	0
2023-07-30 19:21:41	65.37	65.339	65.37	0
2023-07-30 19:31:50	65.3	65.335	65.3	0
2023-07-30 19:42:00	65.2	65.317	65.2	0
2023-07-30 19:52:11	65.34	65.321	65.34	0
2023-07-30 20:01:10	65.42	65.32	65.42	0
2023-07-30 20:11:11	65.41	65.329	65.41	0
2023-07-30 20:21:10	65.53	65.363	65.53	0
2023-07-30 20:31:11	65.44	65.382	65.44	0
2023-07-30 20:41:11	65.6	65.414	65.6	0
2023-07-30 20:51:21	65.78	65.439	65.78	0
2023-07-30 21:01:31	65.61	65.463	65.61	0
2023-07-30 21:11:41	65.45	65.478	65.45	0
2023-07-30 21:21:55	65.38	65.496	65.38	0
2023-07-30 21:32:01	65.49	65.511	65.49	0
2023-07-30 21:42:11	65.63	65.532	65.63	0
2023-07-30 21:51:11	65.46	65.537	65.46	0
2023-07-30 22:01:11	65.72	65.556	65.72	0
2023-07-30 22:11:11	65.45	65.557	65.45	0
2023-07-30 22:21:10	65.64	65.561	65.64	0
2023-07-30 22:31:11	65.67	65.55	65.67	0
2023-07-30 22:41:21	65.5	65.539	65.5	0
2023-07-30 22:51:35	65.62	65.556	65.62	0
2023-07-30 23:01:41	65.67	65.585	65.67	0
2023-07-30 23:11:50	65.57	65.593	65.57	0
2023-07-30 23:22:01	65.54	65.584	65.54	0
2023-07-30 23:32:15	65.55	65.593	65.55	0
2023-07-30 23:41:11	65.78	65.599	65.78	0
2023-07-30 23:51:10	65.58	65.612	65.58	0
2023-07-31 00:01:11	65.45	65.593	65.45	0
2023-07-31 00:11:11	65.6	65.586	65.6	0
2023-07-31 00:21:11	65.51	65.587	65.51	0
2023-07-31 00:31:20	65.55	65.58	65.55	0
2023-07-31 00:41:31	65.75	65.588	65.75	0
2023-07-31 00:51:40	65.89	65.62	65.89	0
2023-07-31 01:01:51	65.78	65.644	65.78	0
2023-07-31 01:12:00	65.53	65.642	65.53	0
2023-07-31 01:22:11	65.75	65.639	65.75	0
2023-07-31 01:31:10	65.66	65.647	65.66	0
2023-07-31 01:41:10	65.66	65.668	65.66	0
2023-07-31 01:51:10	65.55	65.663	65.55	0
2023-07-31 02:01:10	65.46	65.658	65.46	0
2023-07-31 02:11:15	65.52	65.655	65.52	0
2023-07-31 02:21:21	65.65	65.645	65.65	0
2023-07-31 02:31:31	65.53	65.609	65.53	0
2023-07-31 02:41:41	65.66	65.597	65.66	0
2023-07-31 02:51:50	65.62	65.606	65.62	0
2023-07-31 03:02:01	65.84	65.615	65.84	0
2023-07-31 03:12:15	65.56	65.605	65.56	0
2023-07-31 03:13:15	---
2023-07-31 03:51:45	65.65	65.604	65.65	0
2023-07-31 04:01:55	65.63	65.612	65.63	0
2023-07-31 04:12:01	65.61	65.627	65.61	0
2023-07-31 04:22:10	65.58	65.633	65.58	0
2023-07-31 04:31:11	65.57	65.625	65.57	0
2023-07-31 04:41:11	65.57	65.629	65.57	0
2023-07-31 04:51:11	65.72	65.635	65.72	0
2023-07-31 05:01:11	65.62	65.635	65.62	0
2023-07-31 05:11:11	65.53	65.604	65.53	0
2023-07-31 05:21:21	65.61	65.609	65.61	0
2023-07-31 05:31:36	65.36	65.58	65.36	0
2023-07-31 05:41:41	64.83	65.5	64.83	0
2023-07-31 05:51:51	65.7	65.509	65.7	0
2023-07-31 06:02:01	65.33	65.484	65.33	0
2023-07-31 06:12:11	65.33	65.46	65.33	0
2023-07-31 06:21:10	65.34	65.437	65.34	0
2023-07-31 06:31:10	65.31	65.396	65.31	0
2023-07-31 06:41:10	65.54	65.388	65.54	0
2023-07-31 06:51:10	65.22	65.357	65.22	0
2023-07-31 07:01:10	65.25	65.321	65.25	0
2023-07-31 07:11:25	65.59	65.344	65.59	0
2023-07-31 07:21:36	65.32	65.393	65.32	0
2023-07-31 07:31:41	65.49	65.372	65.49	0
2023-07-31 07:41:55	65.58	65.397	65.58	0
2023-07-31 07:52:05	65.53	65.417	65.53	0
2023-07-31 08:02:16	65.33	65.416	65.33	0
2023-07-31 08:11:11	65.53	65.438	65.53	0
2023-07-31 08:21:11	65.7	65.454	65.7	0
2023-07-31 08:31:11	65.66	65.498	65.66	0
2023-07-31 08:41:10	65.4	65.513	65.4	0
2023-07-31 08:51:11	65.55	65.509	65.55	0
2023-07-31 09:01:25	65.96	65.573	65.96	0
2023-07-31 09:11:35	65.44	65.568	65.44	0
2023-07-31 09:21:40	65.69	65.579	65.69	0
2023-07-31 09:31:51	65.79	65.605	65.79	0
2023-07-31 09:42:05	65.75	65.647	65.75	0
2023-07-31 09:52:15	65.7	65.664	65.7	0
2023-07-31 10:01:11	65.07	65.601	65.07	0
2023-07-31 10:11:10	63.15	65.35	63.15	0
2023-07-31 10:21:11	65.5	65.36	65.5	0
2023-07-31 10:31:11	65.72	65.377	65.72	0
2023-07-31 10:41:15	65.59	65.34	65.59	0
2023-07-31 10:51:25	65.66	65.362	65.66	0
2023-07-31 11:01:30	65.49	65.342	65.49	0
2023-07-31 11:11:45	65.88	65.351	65.88	0
2023-07-31 11:21:51	65.5	65.326	65.5	0
2023-07-31 11:32:01	65.39	65.295	65.39	0
2023-07-31 11:42:16	65.51	65.339	65.51	0
2023-07-31 11:51:10	65.07	65.531	65.07	0
2023-07-31 12:01:10	65.86	65.567	65.86	0
2023-07-31 12:11:11	65.33	65.528	65.33	0
2023-07-31 12:21:11	65.41	65.51	65.41	0
2023-07-31 12:31:11	65.59	65.503	65.59	0
2023-07-31 12:41:25	65.53	65.507	65.53	0
2023-07-31 12:51:36	65.43	65.462	65.43	0
2023-07-31 13:01:45	65.49	65.461	65.49	0
2023-07-31 13:11:51	65.35	65.457	65.35	0
2023-07-31 13:22:05	64.98	65.404	64.98	0
2023-07-31 13:32:15	65.36	65.433	65.36	0
2023-07-31 13:41:11	65.86	65.433	65.86	0
2023-07-31 13:51:11	65.46	65.446	65.46	0
2023-07-31 14:01:10	65.57	65.462	65.57	0
2023-07-31 14:11:10	65.4	65.443	65.4	0
2023-07-31 14:21:11	65.45	65.435	65.45	0
2023-07-31 14:31:25	65.3	65.422	65.3	0
2023-07-31 14:41:35	65.35	65.408	65.35	0
2023-07-31 14:51:45	65.29	65.402	65.29	0
2023-07-31 15:01:55	65.52	65.456	65.52	0
2023-07-31 15:12:01	65.44	65.464	65.44	0
2023-07-31 15:22:15	65.51	65.429	65.51	0
2023-07-31 15:31:11	65.68	65.451	65.68	0
2023-07-31 15:41:10	65.42	65.436	65.42	0
2023-07-31 15:51:10	65.29	65.425	65.29	0
2023-07-31 16:01:10	65.43	65.423	65.43	0
2023-07-31 16:11:11	65.45	65.438	65.45	0
2023-07-31 16:21:21	65.26	65.429	65.26	0
2023-07-31 16:31:35	65.66	65.466	65.66	0
2023-07-31 16:41:41	65.52	65.466	65.52	0
2023-07-31 16:51:55	65.38	65.46	65.38	0
2023-07-31 17:02:01	65.46	65.455	65.46	0
2023-07-31 17:12:15	65.44	65.431	65.44	0
2023-07-31 17:21:11	65.4	65.429	65.4	0
2023-07-31 17:31:11	65.46	65.446	65.46	0
2023-07-31 17:41:11	65.23	65.426	65.23	0
2023-07-31 17:51:10	65.63	65.444	65.63	0
2023-07-31 18:01:11	65.67	65.485	65.67	0
2023-07-31 18:11:25	65.63	65.482	65.63	0
2023-07-31 18:21:35	65.64	65.494	65.64	0
2023-07-31 18:31:45	65.54	65.51	65.54	0
2023-07-31 18:41:56	65.39	65.503	65.39	0
2023-07-31 18:52:01	65.43	65.502	65.43	0
2023-07-31 19:02:11	65.65	65.527	65.65	0
2023-07-31 19:11:10	65.62	65.543	65.62	0
2023-07-31 19:21:11	66.51	65.671	66.51	0
2023-07-31 19:31:10	65.58	65.666	65.58	0
2023-07-31 19:41:11	65.66	65.665	65.66	0
2023-07-31 19:51:10	65.48	65.65	65.48	0
2023-07-31 20:01:10	65.76	65.662	65.76	0
2023-07-31 20:11:15	65.61	65.669	65.61	0
2023-07-31 20:21:21	65.3	65.66	65.3	0
2023-07-31 20:31:31	65.55	65.672	65.55	0
2023-07-31 20:41:41	65.46	65.653	65.46	0
2023-07-31 20:51:55	65.68	65.659	65.68	0
2023-07-31 21:02:05	65.55	65.563	65.55	0
2023-07-31 21:12:11	65.52	65.557	65.52	0
2023-07-31 21:21:11	65.47	65.538	65.47	0
2023-07-31 21:31:10	65.53	65.543	65.53	0
2023-07-31 21:41:11	65.22	65.489	65.22	0
2023-07-31 21:51:10	65.33	65.461	65.33	0
2023-07-31 22:01:11	65.41	65.472	65.41	0
2023-07-31 22:11:11	65.52	65.469	65.52	0
2023-07-31 22:21:21	65.49	65.472	65.49	0
2023-07-31 22:31:36	65.4	65.444	65.4	0
2023-07-31 22:41:45	65.62	65.451	65.62	0
2023-07-31 22:51:51	65.45	65.444	65.45	0
2023-07-31 23:02:01	65.84	65.481	65.84	0
2023-07-31 23:12:15	65.43	65.471	65.43	0
2023-07-31 23:21:10	65.62	65.511	65.62	0
2023-07-31 23:31:11	65.59	65.537	65.59	0
2023-07-31 23:41:10	65.5	65.546	65.5	0
2023-07-31 23:51:10	65.67	65.561	65.67	0
2023-08-01 00:01:11	65.61	65.573	65.61	0
2023-08-01 00:11:11	65.62	65.595	65.62	0
2023-08-01 00:21:15	65.38	65.571	65.38	0
2023-08-01 00:31:25	65.4	65.566	65.4	0
2023-08-01 00:41:36	65.58	65.54	65.58	0
2023-08-01 00:51:41	65.32	65.529	65.32	0
2023-08-01 01:01:55	65.58	65.525	65.58	0
2023-08-01 01:12:01	65.47	65.513	65.47	0
2023-08-01 01:22:15	65.6	65.523	65.6	0
2023-08-01 01:31:11	65.45	65.501	65.45	0
2023-08-01 01:41:10	65.6	65.5	65.6	0
2023-08-01 01:51:11	65.5	65.488	65.5	0
2023-08-01 02:01:11	65.36	65.486	65.36	0
2023-08-01 02:11:15	65.3	65.476	65.3	0
2023-08-01 02:21:21	65.48	65.466	65.48	0
2023-08-01 02:31:31	65.41	65.475	65.41	0
2023-08-01 02:41:45	65.41	65.458	65.41	0
2023-08-01 02:51:55	65.55	65.466	65.55	0
2023-08-01 03:02:01	65.33	65.439	65.33	0
2023-08-01 03:12:15	65.48	65.442	65.48	0
2023-08-01 03:21:11	65.61	65.443	65.61	0
2023-08-01 03:31:11	65.75	65.468	65.75	0
2023-08-01 03:41:11	65.76	65.508	65.76	0
2023-08-01 03:51:11	65.47	65.525	65.47	0
2023-08-01 04:01:11	65.45	65.522	65.45	0
2023-08-01 04:11:25	65.58	65.539	65.58	0
2023-08-01 04:21:31	65.57	65.555	65.57	0
2023-08-01 04:31:46	65.73	65.573	65.73	0
2023-08-01 04:41:51	65.58	65.598	65.58	0
2023-08-01 04:52:05	65.5	65.6	65.5	0
2023-08-01 05:02:16	65.51	65.59	65.51	0
2023-08-01 05:11:11	65.51	65.566	65.51	0
2023-08-01 05:21:11	65.67	65.557	65.67	0
2023-08-01 05:31:11	65.36	65.546	65.36	0
2023-08-01 05:41:11	65.12	65.513	65.12	0
2023-08-01 05:51:15	65.61	65.516	65.61	0
2023-08-01 06:01:21	66.05	65.564	66.05	0
2023-08-01 06:11:36	65.68	65.559	65.68	0
2023-08-01 06:21:41	65.55	65.556	65.55	0
2023-08-01 06:31:55	65.65	65.571	65.65	0
2023-08-01 06:42:05	65.32	65.552	65.32	0
2023-08-01 06:52:11	65.8	65.581	65.8	0
2023-08-01 07:01:11	65.78	65.592	65.78	0
2023-08-01 07:11:11	65.8	65.636	65.8	0
2023-08-01 07:21:11	64.75	65.599	64.75	0
2023-08-01 07:31:10	65.54	65.592	65.54	0
2023-08-01 07:41:11	65.7	65.557	65.7	0
2023-08-01 07:51:15	65.07	65.496	65.07	0
2023-08-01 08:01:25	64.83	65.424	64.83	0
2023-08-01 08:11:35	65.37	65.396	65.37	0
2023-08-01 08:21:45	64.84	65.348	64.84	0
2023-08-01 08:31:55	65.09	65.277	65.09	0
2023-08-01 08:42:05	65.56	65.255	65.56	0
2023-08-01 08:52:15	65.27	65.202	65.27	0
2023-08-01 09:01:11	65.65	65.292	65.65	0
2023-08-01 09:11:10	65.59	65.297	65.59	0
2023-08-01 09:21:10	65.69	65.296	65.69	0
2023-08-01 09:31:10	64.73	65.262	64.73	0
2023-08-01 09:41:11	63.97	65.176	63.97	0
2023-08-01 09:51:10	65.81	65.22	65.81	0
2023-08-01 10:01:11	65.49	65.285	65.49	0
2023-08-01 10:11:10	65.5	65.326	65.5	0
2023-08-01 10:21:11	65.82	65.352	65.82	0
2023-08-01 10:31:16	65.52	65.377	65.52	0
2023-08-01 10:41:25	65.8	65.392	65.8	0
2023-08-01 10:51:36	65.65	65.398	65.65	0
2023-08-01 11:01:41	64.89	65.318	64.89	0
2023-08-01 11:11:55	65.86	65.431	65.86	0
2023-08-01 11:22:06	65.84	65.618	65.84	0
2023-08-01 11:32:15	65.75	65.612	65.75	0
2023-08-01 11:41:11	65.66	65.629	65.66	0
2023-08-01 11:51:11	65.68	65.647	65.68	0
2023-08-01 12:01:10	65.84	65.649	65.84	0
2023-08-01 12:11:10	65.55	65.652	65.55	0
2023-08-01 12:21:11	65.82	65.654	65.82	0
2023-08-01 12:31:11	65.64	65.653	65.64	0
2023-08-01 12:41:15	65.17	65.681	65.17	0
2023-08-01 12:51:26	65.54	65.649	65.54	0
2023-08-01 13:01:35	65.48	65.613	65.48	0
2023-08-01 13:11:46	65.59	65.597	65.59	0
2023-08-01 13:21:55	65.77	65.608	65.77	0
2023-08-01 13:32:05	65.56	65.596	65.56	0
2023-08-01 13:42:16	65.6	65.572	65.6	0
2023-08-01 13:51:10	65.46	65.563	65.46	0
2023-08-01 14:01:11	65.36	65.517	65.36	0
2023-08-01 14:11:11	65.41	65.494	65.41	0
2023-08-01 14:21:10	65.53	65.53	65.53	0
2023-08-01 14:31:10	65.59	65.535	65.59	0
2023-08-01 14:41:11	65.7	65.557	65.7	0
2023-08-01 14:51:10	65.47	65.545	65.47	0
2023-08-01 15:01:10	65.48	65.516	65.48	0
2023-08-01 15:11:11	65.49	65.509	65.49	0
2023-08-01 15:21:15	65.81	65.53	65.81	0
2023-08-01 15:31:26	65.58	65.542	65.58	0
2023-08-01 15:41:31	65.64	65.57	65.64	0
2023-08-01 15:51:46	65.6	65.589	65.6	0
2023-08-01 16:01:55	65.63	65.599	65.63	0
2023-08-01 16:12:06	65.34	65.574	65.34	0
2023-08-01 16:22:15	65.71	65.575	65.71	0
2023-08-01 16:31:11	65.6	65.588	65.6	0
2023-08-01 16:41:10	65.77	65.617	65.77	0
2023-08-01 16:51:10	65.69	65.637	65.69	0
2023-08-01 17:01:11	65.65	65.621	65.65	0
2023-08-01 17:11:11	65.57	65.62	65.57	0
2023-08-01 17:21:10	65.57	65.613	65.57	0
2023-08-01 17:31:11	65.65	65.618	65.65	0
2023-08-01 17:41:16	66.1	65.665	66.1	0
2023-08-01 17:51:26	65.49	65.68	65.49	0
2023-08-01 18:01:35	65.61	65.67	65.61	0
2023-08-01 18:11:46	65.58	65.668	65.58	0
2023-08-01 18:21:56	65.45	65.636	65.45	0
2023-08-01 18:32:05	66.28	65.695	66.28	0
2023-08-01 18:42:16	65.74	65.704	65.74	0
2023-08-01 18:51:10	65.68	65.715	65.68	0
2023-08-01 19:01:11	65.62	65.72	65.62	0
2023-08-01 19:11:10	65.55	65.71	65.55	0
2023-08-01 19:21:11	65.64	65.664	65.64	0
2023-08-01 19:31:10	65.29	65.644	65.29	0
2023-08-01 19:41:10	65.47	65.63	65.47	0
2023-08-01 19:51:10	65.71	65.643	65.71	0
2023-08-01 20:01:11	65.79	65.677	65.79	0
2023-08-01 20:11:10	65.33	65.582	65.33	0
2023-08-01 20:21:11	65.53	65.561	65.53	0
2023-08-01 20:31:15	65.85	65.578	65.85	0
2023-08-01 20:41:26	65.54	65.57	65.54	0
2023-08-01 20:51:36	65.74	65.589	65.74	0
2023-08-01 21:01:41	65.61	65.586	65.61	0
2023-08-01 21:11:55	65.65	65.622	65.65	0
2023-08-01 21:22:01	65.62	65.637	65.62	0
2023-08-01 21:32:15	65.68	65.634	65.68	0
2023-08-01 21:41:11	65.46	65.601	65.46	0
2023-08-01 21:51:10	65.51	65.619	65.51	0
2023-08-01 22:01:11	65.53	65.619	65.53	0
2023-08-01 22:11:10	65.52	65.586	65.52	0
2023-08-01 22:21:10	65.52	65.584	65.52	0
2023-08-01 22:31:11	65.61	65.571	65.61	0
2023-08-01 22:41:11	65.47	65.557	65.47	0
2023-08-01 22:51:16	65.48	65.54	65.48	0
2023-08-01 23:01:26	65.41	65.519	65.41	0
2023-08-01 23:11:36	65.46	65.497	65.46	0
2023-08-01 23:21:45	65.4	65.491	65.4	0
2023-08-01 23:31:55	65.46	65.486	65.46	0
2023-08-01 23:42:06	65.43	65.476	65.43	0
2023-08-01 23:52:16	65.54	65.478	65.54	0
2023-08-02 00:01:11	65.62	65.488	65.62	0
2023-08-02 00:11:11	65.54	65.481	65.54	0
2023-08-02 00:21:10	65.51	65.485	65.51	0
2023-08-02 00:31:10	65.63	65.5	65.63	0
2023-08-02 00:41:11	65.49	65.508	65.49	0
2023-08-02 00:51:10	65.49	65.511	65.49	0
2023-08-02 01:01:11	65.52	65.523	65.52	0
2023-08-02 01:11:10	65.46	65.523	65.46	0
2023-08-02 01:21:11	65.34	65.514	65.34	0
2023-08-02 01:31:15	65.36	65.496	65.36	0
2023-08-02 01:41:25	65.69	65.503	65.69	0
2023-08-02 01:51:36	65.57	65.506	65.57	0
2023-08-02 02:01:46	65.43	65.498	65.43	0
2023-08-02 02:11:56	65.67	65.502	65.67	0
2023-08-02 02:22:06	65.51	65.504	65.51	0
2023-08-02 02:32:16	65.74	65.529	65.74	0
2023-08-02 02:41:11	65.67	65.544	65.67	0
2023-08-02 02:51:10	65.59	65.557	65.59	0
2023-08-02 03:01:11	65.62	65.585	65.62	0
2023-08-02 03:11:11	65.6	65.609	65.6	0
2023-08-02 03:21:11	65.55	65.595	65.55	0
2023-08-02 03:31:11	65.63	65.601	65.63	0
2023-08-02 03:41:16	65.66	65.624	65.66	0
2023-08-02 03:51:26	65.81	65.638	65.81	0
2023-08-02 04:01:36	65.43	65.63	65.43	0
2023-08-02 04:11:45	65.67	65.623	65.67	0
2023-08-02 04:21:55	65.53	65.609	65.53	0
2023-08-02 04:32:05	65.6	65.61	65.6	0
2023-08-02 04:42:16	65.7	65.618	65.7	0
2023-08-02 04:51:11	65.54	65.612	65.54	0
2023-08-02 05:01:11	65.8	65.637	65.8	0
2023-08-02 05:11:12	65.54	65.628	65.54	0
2023-08-02 05:21:11	65.59	65.621	65.59	0
2023-08-02 05:31:11	65.41	65.581	65.41	0
2023-08-02 05:41:11	65.33	65.571	65.33	0
2023-08-02 05:51:11	65.56	65.56	65.56	0
2023-08-02 06:01:15	65.24	65.531	65.24	0
2023-08-02 06:11:25	65.4	65.511	65.4	0
2023-08-02 06:21:36	64.99	65.44	64.99	0
2023-08-02 06:31:45	66.08	65.494	66.08	0
2023-08-02 06:41:56	65.33	65.447	65.33	0
2023-08-02 06:52:05	65.07	65.4	65.07	0
2023-08-02 07:02:15	65.99	65.44	65.99	0
2023-08-02 07:11:11	65.82	65.481	65.82	0
2023-08-02 07:21:11	65.79	65.527	65.79	0
2023-08-02 07:31:11	65.63	65.534	65.63	0
2023-08-02 07:41:10	65.89	65.599	65.89	0
2023-08-02 07:51:11	65.81	65.64	65.81	0
2023-08-02 08:01:10	65.54	65.695	65.54	0
2023-08-02 08:11:11	65.72	65.659	65.72	0
2023-08-02 08:21:11	65.54	65.68	65.54	0
2023-08-02 08:31:11	65.73	65.746	65.73	0
2023-08-02 08:41:11	65.96	65.743	65.96	0
2023-08-02 08:51:11	65.61	65.722	65.61	0
2023-08-02 09:01:16	65.99	65.742	65.99	0
2023-08-02 09:11:25	65.67	65.746	65.67	0
2023-08-02 09:21:36	65.89	65.746	65.89	0
2023-08-02 09:31:45	66.28	65.793	66.28	0
2023-08-02 09:41:55	66.14	65.853	66.14	0
2023-08-02 09:52:06	65.74	65.855	65.74	0
2023-08-02 10:02:16	65.81	65.882	65.81	0
2023-08-02 10:11:11	65.69	65.878	65.69	0
2023-08-02 10:21:11	65.57	65.839	65.57	0
2023-08-02 10:31:10	65.58	65.836	65.58	0
2023-08-02 10:41:11	65.78	65.815	65.78	0
2023-08-02 10:51:10	66.02	65.85	66.02	0
2023-08-02 11:01:11	66.04	65.865	66.04	0
2023-08-02 11:11:10	65.92	65.829	65.92	0
2023-08-02 11:21:10	65.99	65.814	65.99	0
2023-08-02 11:31:11	65.69	65.809	65.69	0
2023-08-02 11:41:11	64.61	65.689	64.61	0
2023-08-02 11:51:15	65.87	65.707	65.87	0
2023-08-02 12:01:26	65.95	65.745	65.95	0
2023-08-02 12:11:36	65.83	65.77	65.83	0
2023-08-02 12:21:46	65.65	65.757	65.65	0
2023-08-02 12:31:55	65.78	65.733	65.78	0
2023-08-02 12:42:06	64.63	65.592	64.63	0
2023-08-02 12:52:15	66.02	65.602	66.02	0
2023-08-02 13:01:11	65.96	65.599	65.96	0
2023-08-02 13:11:11	64.18	65.448	64.18	0
2023-08-02 13:21:11	65.53	65.54	65.53	0
2023-08-02 13:31:10	65.04	65.457	65.04	0
2023-08-02 13:32:10	---

2023-08-03 05:41:13	65.98	65.98	65.98	0
2023-08-03 05:51:25	65.65	65.815	65.65	0
2023-08-03 06:01:36	65.45	65.693333333333	65.45	0
2023-08-03 06:11:45	65.5	65.645	65.5	0
2023-08-03 06:21:56	65.55	65.626	65.55	0
2023-08-03 06:32:06	64.79	65.486666666667	64.79	0
2023-08-03 06:42:16	65.77	65.527142857143	65.77	0
2023-08-03 06:51:11	65.89	65.5725	65.89	0
2023-08-03 07:01:10	65.77	65.594444444444	65.77	0
2023-08-03 07:11:10	65.49	65.584	65.49	0
2023-08-03 07:21:11	65.58	65.544	65.58	0
2023-08-03 07:31:10	65.2	65.499	65.2	0
2023-08-03 07:41:11	65.45	65.499	65.45	0
2023-08-03 07:51:11	65.45	65.494	65.45	0
2023-08-03 08:01:10	65.5	65.489	65.5	0
2023-08-03 08:11:11	65.66	65.576	65.66	0
2023-08-03 08:21:10	65.47	65.546	65.47	0
2023-08-03 08:31:11	65.49	65.506	65.49	0
2023-08-03 08:41:10	65.71	65.5	65.71	0
2023-08-03 08:51:11	65.54	65.505	65.54	0
2023-08-03 09:01:11	65.78	65.525	65.78	0
2023-08-03 09:11:11	65.64	65.569	65.64	0
2023-08-03 09:21:11	65.7	65.594	65.7	0
2023-08-03 09:31:11	65.64	65.613	65.64	0
2023-08-03 09:41:10	65.63	65.626	65.63	0
2023-08-03 09:51:11	65.59	65.619	65.59	0
2023-08-03 10:01:11	65.5	65.622	65.5	0
2023-08-03 10:11:11	65.48	65.621	65.48	0
2023-08-03 10:21:11	65.73	65.623	65.73	0
2023-08-03 10:31:10	65.69	65.638	65.69	0
2023-08-03 10:41:11	65.87	65.647	65.87	0
2023-08-03 10:51:11	65.69	65.652	65.69	0
2023-08-03 11:01:11	65.69	65.651	65.69	0
2023-08-03 11:11:10	65.82	65.669	65.82	0
2023-08-03 11:21:11	65.55	65.661	65.55	0
2023-08-03 11:31:11	65.73	65.675	65.73	0
2023-08-03 11:41:10	65.56	65.681	65.56	0
2023-08-03 11:51:10	65.64	65.697	65.64	0
2023-08-03 12:01:11	65.56	65.68	65.56	0
2023-08-03 12:11:10	65.54	65.665	65.54	0
2023-08-03 12:21:11	65.58	65.636	65.58	0
2023-08-03 12:31:11	65.34	65.601	65.34	0
2023-08-03 12:41:10	65.63	65.595	65.63	0
2023-08-03 12:51:10	65.94	65.607	65.94	0
2023-08-03 13:01:11	65.64	65.616	65.64	0
2023-08-03 13:11:11	65.61	65.604	65.61	0
2023-08-03 13:21:11	65.4	65.588	65.4	0
2023-08-03 13:31:11	65.57	65.581	65.57	0
2023-08-03 13:41:11	65.84	65.609	65.84	0
2023-08-03 13:51:10	65.76	65.631	65.76	0
2023-08-03 14:01:11	65.72	65.645	65.72	0
2023-08-03 14:11:10	65.42	65.653	65.42	0
2023-08-03 14:21:10	65.68	65.658	65.68	0
2023-08-03 14:31:10	65.69	65.633	65.69	0
2023-08-03 14:41:11	65.71	65.64	65.71	0
2023-08-03 14:51:10	65.45	65.624	65.45	0
2023-08-03 15:01:11	65.54	65.638	65.54	0
2023-08-03 15:11:11	65.45	65.626	65.45	0
2023-08-03 15:21:11	65.35	65.577	65.35	0
2023-08-03 15:31:10	65.62	65.563	65.62	0
2023-08-03 15:41:10	65.36	65.527	65.36	0
2023-08-03 15:51:11	65.59	65.544	65.59	0
2023-08-03 16:01:11	65.4	65.516	65.4	0
2023-08-03 16:11:10	65.35	65.482	65.35	0
2023-08-03 16:21:11	65.53	65.464	65.53	0
2023-08-03 16:31:11	65.49	65.468	65.49	0
2023-08-03 16:41:11	65.62	65.476	65.62	0
2023-08-03 16:51:11	65.5	65.481	65.5	0
2023-08-03 17:01:11	65.51	65.497	65.51	0
2023-08-03 17:11:10	65.52	65.487	65.52	0
2023-08-03 17:21:11	65.56	65.507	65.56	0
2023-08-03 17:31:11	65.61	65.509	65.61	0
2023-08-03 17:41:10	65.6	65.529	65.6	0
2023-08-03 17:51:11	65.44	65.538	65.44	0
2023-08-03 18:01:11	65.48	65.533	65.48	0
2023-08-03 18:11:11	65.56	65.54	65.56	0
2023-08-03 18:21:11	65.36	65.514	65.36	0
2023-08-03 18:31:11	65.56	65.52	65.56	0
2023-08-03 18:41:11	65.45	65.514	65.45	0
2023-08-03 18:51:11	65.56	65.518	65.56	0
2023-08-03 19:01:10	65.45	65.507	65.45	0
2023-08-03 19:11:11	65.53	65.499	65.53	0
2023-08-03 19:21:11	65.64	65.503	65.64	0
2023-08-03 19:31:11	65.48	65.507	65.48	0
2023-08-03 19:41:11	65.63	65.522	65.63	0
2023-08-03 19:51:11	65.49	65.515	65.49	0
2023-08-03 20:01:11	65.49	65.528	65.49	0
2023-08-03 20:11:11	65.61	65.533	65.61	0
2023-08-03 20:21:11	65.55	65.543	65.55	0
2023-08-03 20:31:11	65.46	65.533	65.46	0
2023-08-03 20:41:10	65.43	65.531	65.43	0
2023-08-03 20:51:10	65.5	65.528	65.5	0
2023-08-03 21:01:11	65.72	65.536	65.72	0
2023-08-03 21:11:11	65.37	65.525	65.37	0
2023-08-03 21:21:11	65.47	65.509	65.47	0
2023-08-03 21:31:11	65.26	65.486	65.26	0
2023-08-03 21:41:11	65.47	65.484	65.47	0
2023-08-03 21:51:11	65.42	65.465	65.42	0
2023-08-03 22:01:10	65.53	65.463	65.53	0
2023-08-03 22:11:10	65.54	65.471	65.54	0
2023-08-03 22:21:11	65.46	65.474	65.46	0
2023-08-03 22:31:10	65.42	65.466	65.42	0
2023-08-03 22:41:11	65.57	65.451	65.57	0
2023-08-03 22:51:11	65.55	65.469	65.55	0
2023-08-03 23:01:11	65.44	65.466	65.44	0
2023-08-03 23:11:10	65.51	65.491	65.51	0
2023-08-03 23:21:11	65.45	65.489	65.45	0
2023-08-03 23:31:11	65.6	65.507	65.6	0
2023-08-03 23:41:10	65.38	65.492	65.38	0
2023-08-03 23:51:11	65.48	65.486	65.48	0
2023-08-04 00:01:10	65.49	65.489	65.49	0
2023-08-04 00:11:10	65.5	65.497	65.5	0
2023-08-04 00:21:10	65.57	65.497	65.57	0
2023-08-04 00:31:10	65.62	65.504	65.62	0
2023-08-04 00:41:11	65.45	65.505	65.45	0
2023-08-04 00:51:11	65.57	65.511	65.57	0
2023-08-04 01:01:10	65.59	65.525	65.59	0
2023-08-04 01:11:10	65.56	65.521	65.56	0
2023-08-04 01:21:10	65.63	65.546	65.63	0
2023-08-04 01:31:10	65.41	65.539	65.41	0
2023-08-04 01:41:10	65.5	65.54	65.5	0
2023-08-04 01:51:11	65.91	65.581	65.91	0
2023-08-04 02:01:11	65.59	65.583	65.59	0
2023-08-04 02:11:10	65.41	65.562	65.41	0
2023-08-04 02:21:10	65.53	65.57	65.53	0
2023-08-04 02:31:11	65.57	65.57	65.57	0
2023-08-04 02:41:11	65.38	65.549	65.38	0
2023-08-04 02:51:11	65.57	65.55	65.57	0
2023-08-04 03:01:11	65.64	65.551	65.64	0
2023-08-04 03:11:10	65.41	65.551	65.41	0
2023-08-04 03:21:11	65.5	65.551	65.5	0
2023-08-04 03:31:11	65.4	65.5	65.4	0
2023-08-04 03:41:10	65.67	65.508	65.67	0
2023-08-04 03:51:11	65.36	65.503	65.36	0
2023-08-04 04:01:11	65.36	65.486	65.36	0
2023-08-04 04:11:11	65.62	65.491	65.62	0
2023-08-04 04:21:10	65.55	65.508	65.55	0
2023-08-04 04:31:11	65.68	65.519	65.68	0
2023-08-04 04:41:10	65.61	65.516	65.61	0
2023-08-04 04:51:10	65.62	65.537	65.62	0
2023-08-04 05:01:11	65.16	65.503	65.16	0
2023-08-04 05:11:11	65.92	65.555	65.92	0
2023-08-04 05:21:11	65.55	65.543	65.55	0
2023-08-04 05:31:11	65.33	65.54	65.33	0
2023-08-04 05:41:10	65.41	65.545	65.41	0
2023-08-04 05:51:10	65.68	65.551	65.68	0
2023-08-04 06:01:11	65.7	65.566	65.7	0
2023-08-04 06:11:10	65.7	65.568	65.7	0
2023-08-04 06:21:11	65.51	65.558	65.51	0
2023-08-04 06:31:11	65.36	65.532	65.36	0
2023-08-04 06:41:11	65.53	65.569	65.53	0
2023-08-04 06:51:11	65.39	65.516	65.39	0
2023-08-04 07:01:11	65.28	65.489	65.28	0
2023-08-04 07:11:11	65.4	65.496	65.4	0
2023-08-04 07:21:10	65.7	65.525	65.7	0
2023-08-04 07:31:10	65.49	65.506	65.49	0
2023-08-04 07:41:10	65.33	65.469	65.33	0
2023-08-04 07:51:10	65.4	65.439	65.4	0
2023-08-04 08:01:11	65.39	65.427	65.39	0
2023-08-04 08:11:11	65.46	65.437	65.46	0
2023-08-04 08:21:11	65.35	65.419	65.35	0
2023-08-04 08:31:11	65.46	65.426	65.46	0
2023-08-04 08:41:10	65.2	65.418	65.2	0
2023-08-04 08:51:11	65.32	65.41	65.32	0
2023-08-04 09:01:10	66.2	65.46	66.2	0
2023-08-04 09:11:10	65.06	65.417	65.06	0
2023-08-04 09:21:11	65.01	65.385	65.01	0
2023-08-04 09:31:11	65.5	65.395	65.5	0
2023-08-04 09:41:10	65.13	65.369	65.13	0
2023-08-04 09:51:10	65.05	65.328	65.05	0
2023-08-04 10:01:11	65.22	65.315	65.22	0
2023-08-04 10:11:11	65.07	65.276	65.07	0
2023-08-04 10:21:11	65.2	65.276	65.2	0
2023-08-04 10:31:11	64.88	65.232	64.88	0
2023-08-04 10:41:11	65.67	65.179	65.67	0
2023-08-04 10:51:11	65.79	65.252	65.79	0
2023-08-04 11:01:11	65.47	65.298	65.47	0
2023-08-04 11:11:10	65.71	65.319	65.71	0
2023-08-04 11:21:11	65.75	65.381	65.75	0
2023-08-04 11:31:11	65.57	65.433	65.57	0
2023-08-04 11:41:11	65.54	65.465	65.54	0
2023-08-04 11:51:11	65.6	65.518	65.6	0
2023-08-04 12:01:11	65.55	65.553	65.55	0
2023-08-04 12:11:11	65.47	65.612	65.47	0
2023-08-04 12:21:11	64.79	65.524	64.79	0
2023-08-04 12:31:11	65.31	65.476	65.31	0
2023-08-04 12:41:11	65.94	65.523	65.94	0
2023-08-04 12:51:11	62.98	65.25	62.98	0
2023-08-04 13:01:11	64.7	65.145	64.7	0
2023-08-04 13:11:11	64.85	65.073	64.85	0
2023-08-04 13:21:10	64.41	64.96	64.41	0
2023-08-04 13:31:10	64.38	64.838	64.38	0
2023-08-04 13:41:10	64.46	64.729	64.46	0
2023-08-04 13:51:11	64.54	64.636	64.54	0
2023-08-04 14:01:10	64.42	64.599	64.42	0
2023-08-04 14:11:11	64.57	64.525	64.57	0
2023-08-04 14:21:10	64.64	64.395	64.64	0
2023-08-04 14:31:11	64.33	64.53	64.33	0
2023-08-04 14:41:11	64.25	64.485	64.25	0
2023-08-04 14:51:11	64.29	64.429	64.29	0
2023-08-04 15:01:11	64.39	64.427	64.39	0
2023-08-04 15:11:10	64.45	64.434	64.45	0
2023-08-04 15:21:11	64.39	64.427	64.39	0
2023-08-04 15:31:11	64.35	64.408	64.35	0
2023-08-04 15:41:11	64.38	64.404	64.38	0
2023-08-04 15:51:11	64.4	64.387	64.4	0
2023-08-04 16:01:11	64.35	64.358	64.35	0
2023-08-04 16:11:11	64.36	64.361	64.36	0
2023-08-04 16:21:11	64.27	64.363	64.27	0
2023-08-04 16:31:10	64.48	64.382	64.48	0
2023-08-04 16:41:11	64.36	64.379	64.36	0
2023-08-04 16:51:11	64.31	64.365	64.31	0
2023-08-04 17:01:11	64.26	64.352	64.26	0
2023-08-04 17:11:10	64.44	64.361	64.44	0
2023-08-04 17:21:11	64.46	64.369	64.46	0
2023-08-04 17:31:11	64.25	64.354	64.25	0
2023-08-04 17:41:10	64.38	64.357	64.38	0
2023-08-04 17:51:11	64.34	64.355	64.34	0
2023-08-04 18:01:11	64.42	64.37	64.42	0
2023-08-04 18:11:11	64.34	64.356	64.34	0
2023-08-04 18:21:11	64.45	64.365	64.45	0
2023-08-04 18:31:11	64.42	64.376	64.42	0
2023-08-04 18:41:10	64.28	64.378	64.28	0
2023-08-04 18:51:11	64.47	64.381	64.47	0
2023-08-04 19:01:11	64.54	64.389	64.54	0
2023-08-04 19:11:11	64.3	64.394	64.3	0
2023-08-04 19:21:11	64.15	64.371	64.15	0
2023-08-04 19:31:11	64.25	64.362	64.25	0
2023-08-04 19:41:10	64.21	64.341	64.21	0
2023-08-04 19:51:11	64.23	64.33	64.23	0
2023-08-04 20:01:11	64.33	64.318	64.33	0
2023-08-04 20:11:11	64.28	64.304	64.28	0
2023-08-04 20:21:11	64.52	64.328	64.52	0
2023-08-04 20:31:10	64.52	64.333	64.52	0
2023-08-04 20:41:11	64.35	64.314	64.35	0
2023-08-04 20:51:10	64.29	64.313	64.29	0
2023-08-04 21:01:11	64.46	64.344	64.46	0
2023-08-04 21:11:10	64.52	64.371	64.52	0
2023-08-04 21:21:11	64.37	64.387	64.37	0
2023-08-04 21:31:10	64.37	64.401	64.37	0
2023-08-04 21:41:11	64.3	64.398	64.3	0
2023-08-04 21:51:11	64.19	64.389	64.19	0
2023-08-04 22:01:11	64.4	64.377	64.4	0
2023-08-04 22:11:10	64.36	64.361	64.36	0
2023-08-04 22:21:11	64.24	64.35	64.24	0
2023-08-04 22:31:12	64.23	64.344	64.23	0
2023-08-04 22:41:11	64.45	64.343	64.45	0
2023-08-04 22:51:11	64.32	64.323	64.32	0
2023-08-04 23:01:11	64.37	64.323	64.37	0
2023-08-04 23:11:10	64.25	64.311	64.25	0
2023-08-04 23:21:11	64.22	64.303	64.22	0
2023-08-04 23:31:11	64.29	64.313	64.29	0
2023-08-04 23:41:11	64.34	64.307	64.34	0
2023-08-04 23:51:10	64.28	64.299	64.28	0
2023-08-05 00:01:11	64.37	64.312	64.37	0
2023-08-05 00:11:11	64.34	64.323	64.34	0
2023-08-05 00:21:10	64.23	64.301	64.23	0
2023-08-05 00:31:10	64.26	64.295	64.26	0
2023-08-05 00:41:11	64.27	64.285	64.27	0
2023-08-05 00:51:11	64.3	64.29	64.3	0
2023-08-05 01:01:11	64.25	64.293	64.25	0
2023-08-05 01:11:11	64.18	64.282	64.18	0
2023-08-05 01:21:11	64.34	64.282	64.34	0
2023-08-05 01:31:11	64.1	64.264	64.1	0
2023-08-05 01:41:10	64.28	64.255	64.28	0
2023-08-05 01:51:11	64.22	64.243	64.22	0
2023-08-05 02:01:11	64.08	64.228	64.08	0
2023-08-05 02:11:10	64.14	64.216	64.14	0
2023-08-05 02:21:11	64.17	64.206	64.17	0
2023-08-05 02:31:11	64.19	64.195	64.19	0
2023-08-05 02:41:11	64.05	64.175	64.05	0
2023-08-05 02:51:10	64.15	64.172	64.15	0
2023-08-05 03:01:10	64.26	64.164	64.26	0
2023-08-05 03:11:11	64.1	64.164	64.1	0
2023-08-05 03:21:11	64.14	64.15	64.14	0
2023-08-05 03:31:11	64.41	64.169	64.41	0
2023-08-05 03:41:11	64.25	64.186	64.25	0
2023-08-05 03:51:11	64.18	64.19	64.18	0
2023-08-05 04:01:11	64.07	64.18	64.07	0
2023-08-05 04:11:10	64.4	64.201	64.4	0
2023-08-05 04:21:11	64.24	64.22	64.24	0
2023-08-05 04:31:11	64.29	64.234	64.29	0
2023-08-05 04:41:10	65.18	64.326	65.18	0
2023-08-05 04:51:11	64.28	64.344	64.28	0
2023-08-05 05:01:11	64.2	64.35	64.2	0
2023-08-05 05:11:11	64.34	64.343	64.34	0
2023-08-05 05:21:11	64.55	64.373	64.55	0
2023-08-05 05:31:11	64.21	64.376	64.21	0
2023-08-05 05:41:11	64.19	64.388	64.19	0
2023-08-05 05:51:11	64.35	64.383	64.35	0
2023-08-05 06:01:11	64.29	64.388	64.29	0
2023-08-05 06:11:11	64.43	64.402	64.43	0
2023-08-05 06:21:11	64.24	64.308	64.24	0
2023-08-05 06:31:10	64.2	64.3	64.2	0
2023-08-05 06:41:11	64.35	64.315	64.35	0
2023-08-05 06:51:10	64.33	64.314	64.33	0
2023-08-05 07:01:10	64.16	64.275	64.16	0
2023-08-05 07:11:11	64.31	64.285	64.31	0
2023-08-05 07:21:10	64.27	64.293	64.27	0
2023-08-05 07:31:11	64.28	64.286	64.28	0
2023-08-05 07:41:10	64.22	64.279	64.22	0
2023-08-05 07:51:11	64.41	64.277	64.41	0
2023-08-05 08:01:10	64.33	64.286	64.33	0
2023-08-05 08:11:11	64.47	64.313	64.47	0
2023-08-05 08:21:11	64.3	64.308	64.3	0
2023-08-05 08:31:11	64.28	64.303	64.28	0
2023-08-05 08:41:11	64.51	64.338	64.51	0
2023-08-05 08:51:10	64.37	64.344	64.37	0
2023-08-05 09:01:10	64.04	64.321	64.04	0
2023-08-05 09:11:11	64.33	64.326	64.33	0
2023-08-05 09:21:11	64.22	64.326	64.22	0
2023-08-05 09:31:10	64.56	64.341	64.56	0
2023-08-05 09:41:11	64.22	64.33	64.22	0
2023-08-05 09:51:10	64.24	64.307	64.24	0
2023-08-05 10:01:11	64.25	64.302	64.25	0
2023-08-05 10:11:11	64.21	64.295	64.21	0
2023-08-05 10:21:11	64.33	64.277	64.33	0
2023-08-05 10:31:12	64.28	64.268	64.28	0
2023-08-05 10:41:11	64.45	64.309	64.45	0
2023-08-05 10:51:11	64.22	64.298	64.22	0
2023-08-05 11:01:10	64.21	64.297	64.21	0
2023-08-05 11:11:10	64.32	64.273	64.32	0
2023-08-05 11:21:10	64.22	64.273	64.22	0
2023-08-05 11:31:11	64.06	64.255	64.06	0
2023-08-05 11:41:11	64.22	64.252	64.22	0
2023-08-05 11:51:11	64.1	64.241	64.1	0
2023-08-05 12:01:10	64.32	64.24	64.32	0
2023-08-05 12:11:11	64.33	64.245	64.33	0
2023-08-05 12:21:11	64.41	64.241	64.41	0
2023-08-05 12:31:10	64.17	64.236	64.17	0
2023-08-05 12:41:10	64.31	64.246	64.31	0
2023-08-05 12:51:10	64.15	64.229	64.15	0
2023-08-05 13:01:11	64.45	64.252	64.45	0
2023-08-05 13:11:11	64.26	64.272	64.26	0
2023-08-05 13:21:11	64.38	64.288	64.38	0
2023-08-05 13:31:11	64.2	64.298	64.2	0
2023-08-05 13:41:11	64.57	64.323	64.57	0
2023-08-05 13:51:10	64.38	64.328	64.38	0
2023-08-05 14:01:11	64.03	64.29	64.03	0
2023-08-05 14:11:11	64.21	64.294	64.21	0
2023-08-05 14:21:10	64.33	64.296	64.33	0
2023-08-05 14:31:11	64.2	64.301	64.2	0
2023-08-05 14:41:11	64.21	64.277	64.21	0
2023-08-05 14:51:11	64.25	64.276	64.25	0
2023-08-05 15:01:10	64.2	64.258	64.2	0
2023-08-05 15:11:10	64.3	64.268	64.3	0
2023-08-05 15:21:11	64.24	64.235	64.24	0
2023-08-05 15:31:11	64.24	64.221	64.24	0
2023-08-05 15:41:11	64.35	64.253	64.35	0
2023-08-05 15:51:10	64.43	64.275	64.43	0
2023-08-05 16:01:11	64.01	64.243	64.01	0
2023-08-05 16:11:10	64.36	64.259	64.36	0
2023-08-05 16:21:11	64.23	64.261	64.23	0
2023-08-05 16:31:11	64.36	64.272	64.36	0
2023-08-05 16:41:10	64.23	64.275	64.23	0
2023-08-05 16:51:11	64.35	64.28	64.35	0
2023-08-05 17:01:11	64.37	64.293	64.37	0
2023-08-05 17:11:11	64.47	64.316	64.47	0
2023-08-05 17:21:11	64.47	64.328	64.47	0
2023-08-05 17:31:11	64.22	64.307	64.22	0
2023-08-05 17:41:10	64.49	64.355	64.49	0
2023-08-05 17:51:11	64.17	64.336	64.17	0
2023-08-05 18:01:11	64.42	64.355	64.42	0
2023-08-05 18:11:11	64.23	64.342	64.23	0
2023-08-05 18:21:10	64.23	64.342	64.23	0
2023-08-05 18:31:11	64.31	64.338	64.31	0
2023-08-05 18:41:10	64.25	64.326	64.25	0
2023-08-05 18:51:11	64.22	64.301	64.22	0
2023-08-05 19:01:10	64.45	64.299	64.45	0
2023-08-05 19:11:11	64.25	64.302	64.25	0
2023-08-05 19:21:10	64.35	64.288	64.35	0
2023-08-05 19:31:11	64.24	64.295	64.24	0
2023-08-05 19:41:11	64.32	64.285	64.32	0
2023-08-05 19:51:10	64.33	64.295	64.33	0
2023-08-05 20:01:11	64.15	64.287	64.15	0
2023-08-05 20:11:11	64.77	64.333	64.77	0
2023-08-05 20:21:10	64.39	64.347	64.39	0
2023-08-05 20:31:11	64.25	64.35	64.25	0
2023-08-05 20:41:11	64.41	64.346	64.41	0
2023-08-05 20:51:11	64.33	64.354	64.33	0
2023-08-05 21:01:11	64.38	64.357	64.38	0
2023-08-05 21:11:11	64.29	64.362	64.29	0
2023-08-05 21:21:11	64.09	64.339	64.09	0
2023-08-05 21:31:11	64.17	64.323	64.17	0
2023-08-05 21:41:10	64.69	64.377	64.69	0
2023-08-05 21:51:11	64.38	64.338	64.38	0
2023-08-05 22:01:11	64.43	64.342	64.43	0
2023-08-05 22:11:11	64.32	64.349	64.32	0
2023-08-05 22:21:11	64.31	64.339	64.31	0
2023-08-05 22:31:11	64.12	64.318	64.12	0
2023-08-05 22:41:11	64.05	64.285	64.05	0
2023-08-05 22:51:11	64.15	64.271	64.15	0
2023-08-05 23:01:10	64.36	64.298	64.36	0
2023-08-05 23:11:10	64.5	64.331	64.5	0
2023-08-05 23:21:11	64.31	64.293	64.31	0
2023-08-05 23:31:11	64.21	64.276	64.21	0
2023-08-05 23:41:11	64.18	64.251	64.18	0
2023-08-05 23:51:11	64.43	64.262	64.43	0
2023-08-06 00:01:11	64.26	64.257	64.26	0
2023-08-06 00:11:11	64.31	64.276	64.31	0
2023-08-06 00:21:11	64.35	64.306	64.35	0
2023-08-06 00:31:11	64.29	64.32	64.29	0
2023-08-06 00:41:11	64.33	64.317	64.33	0
2023-08-06 00:51:11	64.21	64.288	64.21	0
2023-08-06 01:01:11	64.18	64.275	64.18	0
2023-08-06 01:11:10	64.16	64.27	64.16	0
2023-08-06 01:21:10	64.27	64.279	64.27	0
2023-08-06 01:31:10	64.25	64.261	64.25	0
2023-08-06 01:41:11	64.46	64.281	64.46	0
2023-08-06 01:51:10	64.26	64.276	64.26	0
2023-08-06 02:01:11	64.17	64.258	64.17	0
2023-08-06 02:11:11	64.29	64.258	64.29	0
2023-08-06 02:21:10	64.14	64.239	64.14	0
2023-08-06 02:31:11	64.23	64.241	64.23	0
2023-08-06 02:41:11	64.24	64.247	64.24	0
2023-08-06 02:51:11	64.09	64.24	64.09	0
2023-08-06 03:01:10	64.34	64.247	64.34	0
2023-08-06 03:11:10	64.28	64.25	64.28	0
2023-08-06 03:21:10	64.39	64.243	64.39	0
2023-08-06 03:31:10	64.29	64.246	64.29	0
2023-08-06 03:41:11	64.36	64.265	64.36	0
2023-08-06 03:51:10	64.15	64.251	64.15	0
2023-08-06 04:01:10	64.4	64.277	64.4	0
2023-08-06 04:11:11	64.68	64.322	64.68	0
2023-08-06 04:21:11	64.38	64.336	64.38	0
2023-08-06 04:31:10	64.4	64.367	64.4	0
2023-08-06 04:41:11	64.36	64.369	64.36	0
2023-08-06 04:51:11	64.32	64.373	64.32	0
2023-08-06 05:01:11	64.27	64.361	64.27	0
2023-08-06 05:11:10	64.14	64.346	64.14	0
2023-08-06 05:21:11	64.35	64.345	64.35	0
2023-08-06 05:31:11	64.3	64.36	64.3	0
2023-08-06 05:41:11	64.33	64.353	64.33	0
2023-08-06 05:51:11	64.31	64.316	64.31	0
2023-08-06 06:01:11	64.28	64.306	64.28	0
2023-08-06 06:11:10	64.25	64.291	64.25	0
2023-08-06 06:21:11	64.05	64.26	64.05	0
2023-08-06 06:31:11	64.11	64.239	64.11	0
2023-08-06 06:41:11	64.29	64.241	64.29	0
2023-08-06 06:51:10	64.26	64.253	64.26	0
2023-08-06 07:01:11	64.22	64.24	64.22	0
2023-08-06 07:11:11	64.37	64.247	64.37	0
2023-08-06 07:21:11	64.52	64.266	64.52	0
2023-08-06 07:31:10	63.99	64.234	63.99	0
2023-08-06 07:41:11	64.27	64.233	64.27	0
2023-08-06 07:51:10	64.2	64.228	64.2	0
2023-08-06 08:01:10	64.37	64.26	64.37	0
2023-08-06 08:11:11	64.25	64.274	64.25	0
2023-08-06 08:21:10	64.08	64.253	64.08	0
2023-08-06 08:31:11	64.16	64.243	64.16	0
2023-08-06 08:41:11	64.36	64.257	64.36	0
2023-08-06 08:51:11	64.26	64.246	64.26	0
2023-08-06 09:01:11	64.34	64.228	64.34	0
2023-08-06 09:11:11	64.23	64.252	64.23	0
2023-08-06 09:21:11	64.2	64.245	64.2	0
2023-08-06 09:31:10	64.33	64.258	64.33	0
2023-08-06 09:41:11	64.41	64.262	64.41	0
2023-08-06 09:51:11	64.15	64.252	64.15	0
2023-08-06 10:01:10	64.3	64.274	64.3	0
2023-08-06 10:11:11	64.21	64.279	64.21	0
2023-08-06 10:21:11	64.31	64.274	64.31	0
2023-08-06 10:31:11	64.26	64.274	64.26	0
2023-08-06 10:41:11	64.25	64.265	64.25	0
2023-08-06 10:51:10	64.39	64.281	64.39	0
2023-08-06 11:01:11	64.38	64.299	64.38	0
2023-08-06 11:11:11	64.19	64.285	64.19	0
2023-08-06 11:21:10	64.31	64.275	64.31	0
2023-08-06 11:31:10	64.52	64.312	64.52	0
2023-08-06 11:41:10	64.43	64.325	64.43	0
2023-08-06 11:51:11	64.39	64.343	64.39	0
2023-08-06 12:01:11	64.25	64.337	64.25	0
2023-08-06 12:11:10	64.23	64.334	64.23	0
2023-08-06 12:21:11	64.32	64.341	64.32	0
2023-08-06 12:31:10	64.31	64.333	64.31	0
2023-08-06 12:41:11	64.23	64.318	64.23	0
2023-08-06 12:51:10	64.22	64.321	64.22	0
2023-08-06 13:01:11	64.34	64.324	64.34	0
2023-08-06 13:11:10	64.28	64.3	64.28	0
2023-08-06 13:21:10	64.44	64.301	64.44	0
2023-08-06 13:31:11	64.23	64.285	64.23	0
2023-08-06 13:41:10	64.28	64.288	64.28	0
2023-08-06 13:51:11	64.35	64.3	64.35	0
2023-08-06 14:01:10	64.16	64.284	64.16	0
2023-08-06 14:11:10	64.28	64.281	64.28	0
2023-08-06 14:21:11	64.22	64.28	64.22	0
2023-08-06 14:31:11	64.19	64.277	64.19	0
2023-08-06 14:41:10	64.31	64.274	64.31	0
2023-08-06 14:51:10	64.35	64.281	64.35	0
2023-08-06 15:01:10	64.23	64.26	64.23	0
2023-08-06 15:11:10	64.36	64.273	64.36	0
2023-08-06 15:21:11	64.45	64.29	64.45	0
2023-08-06 15:31:11	64.37	64.292	64.37	0
2023-08-06 15:41:11	64.27	64.303	64.27	0
2023-08-06 15:51:10	64.41	64.316	64.41	0
2023-08-06 16:01:11	64.25	64.319	64.25	0
2023-08-06 16:11:11	64.13	64.313	64.13	0
2023-08-06 16:21:11	64.21	64.303	64.21	0
2023-08-06 16:31:10	64.28	64.296	64.28	0
2023-08-06 16:41:11	64.29	64.302	64.29	0
2023-08-06 16:51:10	64.41	64.307	64.41	0
2023-08-06 17:01:10	64.34	64.296	64.34	0
2023-08-06 17:11:11	64.27	64.286	64.27	0
2023-08-06 17:21:11	64.35	64.294	64.35	0
2023-08-06 17:31:10	64.52	64.305	64.52	0
2023-08-06 17:41:11	65.45	64.425	65.45	0
2023-08-06 17:51:10	64.41	64.453	64.41	0
2023-08-06 18:01:11	64.35	64.467	64.35	0
2023-08-06 18:11:11	64.26	64.465	64.26	0
2023-08-06 18:21:10	64.29	64.465	64.29	0
2023-08-06 18:31:10	64.25	64.449	64.25	0
2023-08-06 18:41:10	64.35	64.45	64.35	0
2023-08-06 18:51:11	64.34	64.457	64.34	0
2023-08-06 19:01:10	64.48	64.47	64.48	0
2023-08-06 19:11:11	64.43	64.461	64.43	0
2023-08-06 19:21:10	64.44	64.36	64.44	0
2023-08-06 19:31:10	64.28	64.347	64.28	0
2023-08-06 19:41:11	64.36	64.348	64.36	0
2023-08-06 19:51:10	64.85	64.407	64.85	0
2023-08-06 20:01:11	64.36	64.414	64.36	0
2023-08-06 20:11:11	64.22	64.411	64.22	0
2023-08-06 20:21:10	64.24	64.4	64.24	0
2023-08-06 20:31:11	64.54	64.42	64.54	0
2023-08-06 20:41:11	64.41	64.413	64.41	0
2023-08-06 20:51:11	64.42	64.412	64.42	0
2023-08-06 21:01:11	64.48	64.416	64.48	0
2023-08-06 21:11:11	64.2	64.408	64.2	0
2023-08-06 21:21:11	65.07	64.479	65.07	0
2023-08-06 21:31:11	64.3	64.424	64.3	0
2023-08-06 21:41:11	64.27	64.415	64.27	0
2023-08-06 21:51:11	64.45	64.438	64.45	0
2023-08-06 22:01:11	64.41	64.455	64.41	0
2023-08-06 22:11:11	64.21	64.422	64.21	0
2023-08-06 22:21:11	64.47	64.428	64.47	0
2023-08-06 22:31:10	64.52	64.438	64.52	0
2023-08-06 22:41:11	64.46	64.436	64.46	0
2023-08-06 22:51:11	64.5	64.466	64.5	0
2023-08-06 23:01:10	64.36	64.395	64.36	0
2023-08-06 23:11:11	64.25	64.39	64.25	0
2023-08-06 23:21:10	64.35	64.398	64.35	0
2023-08-06 23:31:11	64.33	64.386	64.33	0
2023-08-06 23:41:10	64.11	64.356	64.11	0
2023-08-06 23:51:10	64.43	64.378	64.43	0
2023-08-07 00:01:10	64.53	64.384	64.53	0
2023-08-07 00:11:11	64.27	64.359	64.27	0
2023-08-07 00:21:11	64.38	64.351	64.38	0
2023-08-07 00:31:11	64.44	64.345	64.44	0
2023-08-07 00:41:11	64.25	64.334	64.25	0
2023-08-07 00:51:11	64.32	64.341	64.32	0
2023-08-07 01:01:11	64.45	64.351	64.45	0
2023-08-07 01:11:11	64.37	64.355	64.37	0
2023-08-07 01:21:11	64.2	64.364	64.2	0
2023-08-07 01:31:11	64.39	64.36	64.39	0
2023-08-07 01:41:10	64.26	64.333	64.26	0
2023-08-07 01:51:11	64.33	64.339	64.33	0
2023-08-07 02:01:11	64.39	64.34	64.39	0
2023-08-07 02:11:11	64.22	64.318	64.22	0
2023-08-07 02:21:11	64.37	64.33	64.37	0
2023-08-07 02:31:10	64.36	64.334	64.36	0
2023-08-07 02:41:11	64.18	64.307	64.18	0
2023-08-07 02:51:11	64.23	64.293	64.23	0
2023-08-07 03:01:11	64.32	64.305	64.32	0
2023-08-07 03:11:11	64.26	64.292	64.26	0
2023-08-07 03:21:10	64.29	64.295	64.29	0
2023-08-07 03:31:11	64.38	64.3	64.38	0
2023-08-07 03:41:11	64.28	64.289	64.28	0
2023-08-07 03:51:11	64.11	64.278	64.11	0
2023-08-07 04:01:10	64.3	64.271	64.3	0
2023-08-07 04:11:10	65.07	64.342	65.07	0
2023-08-07 04:21:10	64.44	64.368	64.44	0
2023-08-07 04:31:11	64.35	64.38	64.35	0
2023-08-07 04:41:11	64.48	64.396	64.48	0
2023-08-07 04:51:11	64.33	64.403	64.33	0
2023-08-07 05:01:11	64.5	64.424	64.5	0
2023-08-07 05:11:10	64.35	64.421	64.35	0
2023-08-07 05:21:11	64.46	64.439	64.46	0
2023-08-07 05:31:10	64.6	64.488	64.6	0
2023-08-07 05:41:10	65.02	64.56	65.02	0
2023-08-07 05:51:10	64.96	64.549	64.96	0
2023-08-07 06:01:10	64.77	64.582	64.77	0
2023-08-07 06:11:11	64.47	64.594	64.47	0
2023-08-07 06:21:11	64.27	64.573	64.27	0
2023-08-07 06:31:10	64.3	64.57	64.3	0
2023-08-07 06:41:11	64.32	64.552	64.32	0
2023-08-07 06:51:10	64.21	64.538	64.21	0
2023-08-07 07:01:11	64.31	64.523	64.31	0
2023-08-07 07:11:11	64.33	64.496	64.33	0
2023-08-07 07:21:11	64.29	64.423	64.29	0
2023-08-07 07:31:11	64.09	64.336	64.09	0
2023-08-07 07:41:11	65.25	64.384	65.25	0
2023-08-07 07:51:11	64.29	64.366	64.29	0
2023-08-07 08:01:11	64.22	64.361	64.22	0
2023-08-07 08:11:11	64.87	64.418	64.87	0
2023-08-07 08:21:10	64.35	64.421	64.35	0
2023-08-07 08:31:10	64.43	64.443	64.43	0
2023-08-07 08:41:10	64.82	64.494	64.82	0
2023-08-07 08:51:11	64.24	64.485	64.24	0
2023-08-07 09:01:10	64.35	64.491	64.35	0
2023-08-07 09:11:10	64.41	64.523	64.41	0
2023-08-07 09:21:11	65.24	64.522	65.24	0
2023-08-07 09:31:11	64.62	64.555	64.62	0
2023-08-07 09:41:11	64.7	64.603	64.7	0
2023-08-07 09:51:11	65.09	64.625	65.09	0
2023-08-07 10:01:10	64.56	64.646	64.56	0
2023-08-07 10:11:10	64.58	64.661	64.58	0
2023-08-07 10:21:11	64.59	64.638	64.59	0
2023-08-07 10:42:06	64.38	64.652	64.38	0
2023-08-07 10:52:16	62.91	64.508	62.91	0
2023-08-07 11:01:11	63.94	64.461	63.94	0
2023-08-07 11:11:11	63.94	64.331	63.94	0
2023-08-07 11:21:11	64.56	64.325	64.56	0
2023-08-07 11:31:11	64.63	64.318	64.63	0
2023-08-07 11:41:11	64.81	64.29	64.81	0
2023-08-07 11:51:10	64.5	64.284	64.5	0
2023-08-07 12:01:10	64.64	64.29	64.64	0
2023-08-07 12:11:11	64.61	64.292	64.61	0
2023-08-07 12:21:11	64.97	64.351	64.97	0
2023-08-07 12:31:10	64.54	64.514	64.54	0
2023-08-07 12:41:11	64.95	64.615	64.95	0
2023-08-07 12:51:11	64.87	64.708	64.87	0
2023-08-07 13:01:10	64.58	64.71	64.58	0
2023-08-07 13:11:11	64.87	64.734	64.87	0
2023-08-07 13:21:10	64.78	64.731	64.78	0
2023-08-07 13:31:11	65.1	64.791	65.1	0
2023-08-07 13:41:10	65.1	64.837	65.1	0
2023-08-07 13:51:11	64.85	64.861	64.85	0
2023-08-07 14:01:10	64.8	64.844	64.8	0
2023-08-07 14:11:11	64.82	64.872	64.82	0
2023-08-07 14:21:11	64.57	64.834	64.57	0
2023-08-07 14:31:10	64.48	64.795	64.48	0
2023-08-07 14:41:11	64.71	64.808	64.71	0
2023-08-07 14:51:10	64.68	64.789	64.68	0
2023-08-07 15:01:10	64.62	64.773	64.62	0
2023-08-07 15:11:11	64.29	64.692	64.29	0
2023-08-07 15:21:11	64.35	64.617	64.35	0
2023-08-07 15:31:10	64.54	64.586	64.54	0
2023-08-07 15:41:10	64.31	64.537	64.31	0
2023-08-07 15:51:11	64.02	64.457	64.02	0
2023-08-07 16:01:10	64.29	64.429	64.29	0
2023-08-07 16:11:11	64.13	64.394	64.13	0
2023-08-07 16:21:11	64.24	64.347	64.24	0
2023-08-07 16:31:11	64.18	64.297	64.18	0
2023-08-07 16:41:11	64.06	64.241	64.06	0
2023-08-07 16:51:10	63.95	64.207	63.95	0
2023-08-07 17:01:11	64.04	64.176	64.04	0
2023-08-07 17:11:11	63.9	64.112	63.9	0
2023-08-07 17:21:11	64.08	64.089	64.08	0
2023-08-07 17:31:10	64.05	64.092	64.05	0
2023-08-07 17:41:10	63.9	64.053	63.9	0
2023-08-07 17:51:11	63.89	64.029	63.89	0
2023-08-07 18:01:11	63.96	64.001	63.96	0
2023-08-07 18:11:10	64.16	63.999	64.16	0
2023-08-07 18:21:10	63.93	63.986	63.93	0
2023-08-07 18:31:11	63.77	63.968	63.77	0
2023-08-07 18:41:10	63.8	63.944	63.8	0
2023-08-07 18:51:10	63.91	63.945	63.91	0
2023-08-07 19:01:16	63.91	63.928	63.91	0
2023-08-07 19:11:26	63.78	63.901	63.78	0
2023-08-07 19:21:35	64.74	63.985	64.74	0
2023-08-07 19:31:45	63.87	63.983	63.87	0
2023-08-07 19:41:55	63.84	63.971	63.84	0
2023-08-07 19:52:06	63.82	63.937	63.82	0
2023-08-07 20:02:16	64.13	63.957	64.13	0
2023-08-07 20:11:11	63.93	63.973	63.93	0
2023-08-07 20:21:11	63.99	63.992	63.99	0
2023-08-07 20:31:11	64.7	64.071	64.7	0
2023-08-07 20:41:10	64.07	64.087	64.07	0
2023-08-07 20:51:11	64.06	64.115	64.06	0
2023-08-07 21:01:11	63.88	64.029	63.88	0
2023-08-07 21:11:11	63.88	64.03	63.88	0
2023-08-07 21:21:10	63.76	64.022	63.76	0
2023-08-07 21:31:11	63.83	64.023	63.83	0
2023-08-07 21:41:11	63.93	64.003	63.93	0
2023-08-07 21:51:11	64.03	64.013	64.03	0
2023-08-07 22:01:10	64.02	64.016	64.02	0
2023-08-07 22:11:11	63.85	63.931	63.85	0
2023-08-07 22:21:10	64.09	63.933	64.09	0
2023-08-07 22:31:11	63.96	63.923	63.96	0
2023-08-07 22:41:10	64.01	63.936	64.01	0
2023-08-07 22:51:11	63.84	63.932	63.84	0
2023-08-07 23:01:10	64.03	63.959	64.03	0
2023-08-07 23:11:10	63.86	63.962	63.86	0
2023-08-07 23:21:10	63.94	63.963	63.94	0
2023-08-07 23:31:11	63.93	63.953	63.93	0
2023-08-07 23:41:11	63.93	63.944	63.93	0
2023-08-07 23:51:11	63.9	63.949	63.9	0
2023-08-08 00:01:11	63.8	63.92	63.8	0
2023-08-08 00:11:11	63.95	63.919	63.95	0
2023-08-08 00:21:11	63.99	63.917	63.99	0
2023-08-08 00:31:10	63.92	63.925	63.92	0
2023-08-08 00:41:15	63.86	63.908	63.86	0
2023-08-08 00:51:25	63.84	63.906	63.84	0
2023-08-08 01:01:36	64.01	63.913	64.01	0
2023-08-08 01:11:45	63.86	63.906	63.86	0
2023-08-08 01:21:56	63.91	63.904	63.91	0
2023-08-08 01:32:05	63.78	63.892	63.78	0
2023-08-08 01:42:15	63.93	63.905	63.93	0
2023-08-08 01:51:10	63.89	63.899	63.89	0
2023-08-08 02:01:11	63.84	63.884	63.84	0
2023-08-08 02:11:10	63.79	63.871	63.79	0
2023-08-08 02:21:11	63.69	63.854	63.69	0
2023-08-08 02:31:11	63.91	63.861	63.91	0
2023-08-08 02:41:10	63.96	63.856	63.96	0
2023-08-08 02:51:10	63.93	63.863	63.93	0
2023-08-08 03:01:15	63.73	63.845	63.73	0
2023-08-08 03:11:25	63.62	63.829	63.62	0
2023-08-08 03:21:35	63.53	63.789	63.53	0
2023-08-08 03:31:45	63.81	63.781	63.81	0
2023-08-08 03:41:56	63.85	63.782	63.85	0
2023-08-08 03:52:05	63.81	63.784	63.81	0
2023-08-08 04:02:16	63.79	63.794	63.79	0
2023-08-08 04:11:11	63.98	63.801	63.98	0
2023-08-08 04:21:10	64.03	63.808	64.03	0
2023-08-08 04:31:11	63.83	63.798	63.83	0
2023-08-08 04:41:11	63.93	63.818	63.93	0
2023-08-08 04:51:11	63.99	63.855	63.99	0
2023-08-08 05:01:10	63.86	63.888	63.86	0
2023-08-08 05:11:16	63.82	63.889	63.82	0
2023-08-08 05:21:27	63.86	63.89	63.86	0
2023-08-08 05:31:35	63.05	63.814	63.05	0
2023-08-08 05:41:46	63.58	63.793	63.58	0
2023-08-08 05:51:56	64.2	63.815	64.2	0
2023-08-08 06:02:06	64.08	63.82	64.08	0
2023-08-08 06:12:16	64.09	63.846	64.09	0
2023-08-08 06:21:11	63.86	63.839	63.86	0
2023-08-08 06:31:11	63.24	63.764	63.24	0
2023-08-08 06:41:10	64.07	63.785	64.07	0
2023-08-08 06:51:10	64.3	63.833	64.3	0
2023-08-08 07:01:10	63.36	63.783	63.36	0
2023-08-08 07:11:11	63.99	63.877	63.99	0
2023-08-08 07:21:10	64.34	63.953	64.34	0
2023-08-08 07:31:16	63.28	63.861	63.28	0
2023-08-08 07:41:26	63.91	63.844	63.91	0
2023-08-08 07:51:35	63.71	63.806	63.71	0
2023-08-08 08:01:45	63.67	63.787	63.67	0
2023-08-08 08:11:56	63.83	63.846	63.83	0
2023-08-08 08:22:06	62.27	63.666	62.27	0
2023-08-08 08:31:10	63.83	63.619	63.83	0
2023-08-08 08:41:11	63.97	63.68	63.97	0
2023-08-08 08:51:11	63.53	63.634	63.53	0
2023-08-08 09:01:11	63.57	63.557	63.57	0
2023-08-08 09:11:11	63.41	63.57	63.41	0
2023-08-08 09:21:11	64.45	63.624	64.45	0
2023-08-08 09:31:11	64.01	63.654	64.01	0
2023-08-08 09:41:10	64.38	63.725	64.38	0
2023-08-08 09:51:11	64.43	63.785	64.43	0
2023-08-08 10:01:11	64.52	64.01	64.52	0
2023-08-08 10:11:10	64.44	64.071	64.44	0
2023-08-08 10:21:10	64.36	64.11	64.36	0
2023-08-08 10:31:15	64.31	64.188	64.31	0
2023-08-08 10:41:25	64.38	64.269	64.38	0
2023-08-08 10:51:36	64.49	64.377	64.49	0
2023-08-08 11:01:46	64.38	64.37	64.38	0
2023-08-08 11:11:55	64.33	64.402	64.33	0
2023-08-08 11:22:06	64.08	64.372	64.08	0
2023-08-08 11:31:10	63.79	64.308	63.79	0
2023-08-08 11:41:10	63.63	64.219	63.63	0
2023-08-08 11:51:10	63.75	64.15	63.75	0
2023-08-08 12:01:10	63.92	64.106	63.92	0
2023-08-08 12:11:11	63.67	64.042	63.67	0
2023-08-08 12:21:11	63.82	63.986	63.82	0
2023-08-08 12:31:15	63.86	63.923	63.86	0
2023-08-08 12:41:25	63.71	63.856	63.71	0
2023-08-08 12:51:35	63.87	63.81	63.87	0
2023-08-08 13:01:45	63.75	63.777	63.75	0
2023-08-08 13:11:56	63.68	63.766	63.68	0
2023-08-08 13:22:06	63.6	63.763	63.6	0
2023-08-08 13:31:10	63.84	63.772	63.84	0
2023-08-08 13:41:11	63.52	63.732	63.52	0
2023-08-08 13:51:11	63.58	63.723	63.58	0
2023-08-08 14:01:11	63.84	63.725	63.84	0
2023-08-08 14:11:11	63.77	63.716	63.77	0
2023-08-08 14:21:10	63.77	63.722	63.77	0
2023-08-08 14:31:11	63.73	63.708	63.73	0
2023-08-08 14:41:10	63.39	63.672	63.39	0
2023-08-08 14:51:10	63.68	63.672	63.68	0
2023-08-08 15:01:15	63.73	63.685	63.73	0
2023-08-08 15:11:25	63.42	63.643	63.42	0
2023-08-08 15:21:36	63.36	63.627	63.36	0
2023-08-08 15:31:45	63.74	63.643	63.74	0
2023-08-08 15:41:56	63.36	63.595	63.36	0
2023-08-08 15:52:06	63.52	63.57	63.52	0
2023-08-08 16:02:16	63.59	63.552	63.59	0
2023-08-08 16:11:11	63.53	63.532	63.53	0
2023-08-08 16:21:10	63.42	63.535	63.42	0
2023-08-08 16:31:10	63.79	63.546	63.79	0
2023-08-08 16:41:11	63.42	63.515	63.42	0
2023-08-08 16:51:11	63.55	63.528	63.55	0
2023-08-08 17:01:10	63.36	63.528	63.36	0
2023-08-08 17:11:10	63.41	63.495	63.41	0
2023-08-08 17:21:16	63.45	63.504	63.45	0
2023-08-08 17:31:26	63.34	63.486	63.34	0
2023-08-08 17:41:35	63.55	63.482	63.55	0
2023-08-08 17:51:46	63.73	63.502	63.73	0
2023-08-08 18:01:55	63.45	63.505	63.45	0
2023-08-08 18:12:06	63.55	63.481	63.55	0
2023-08-08 18:21:10	63.19	63.458	63.19	0
2023-08-08 18:31:11	63.36	63.439	63.36	0
2023-08-08 18:41:11	63.55	63.458	63.55	0
2023-08-08 18:51:11	63.11	63.428	63.11	0
2023-08-08 19:01:11	63.43	63.426	63.43	0
2023-08-08 19:11:11	63.21	63.413	63.21	0
2023-08-08 19:21:10	63.52	63.41	63.52	0
2023-08-08 19:31:10	63.18	63.355	63.18	0
2023-08-08 19:41:10	63.49	63.359	63.49	0
2023-08-08 19:51:10	63.4	63.344	63.4	0
2023-08-08 20:01:15	63.24	63.349	63.24	0
2023-08-08 20:11:26	63.38	63.351	63.38	0
2023-08-08 20:21:36	63.3	63.326	63.3	0
2023-08-08 20:31:46	63.4	63.355	63.4	0
2023-08-08 20:41:56	63.12	63.324	63.12	0
2023-08-08 20:52:06	63.37	63.34	63.37	0
2023-08-08 21:01:10	63.19	63.307	63.19	0
2023-08-08 21:11:11	63.79	63.368	63.79	0
2023-08-08 21:21:11	63.54	63.373	63.54	0
2023-08-08 21:31:10	63.38	63.371	63.38	0
2023-08-08 21:41:10	63.13	63.36	63.13	0
2023-08-08 21:51:11	63.39	63.361	63.39	0
2023-08-08 22:01:11	63.67	63.398	63.67	0
2023-08-08 22:11:10	63.65	63.423	63.65	0
2023-08-08 22:21:15	63.25	63.436	63.25	0
2023-08-08 22:31:26	63.42	63.441	63.42	0
2023-08-08 22:41:35	63.48	63.47	63.48	0
2023-08-08 22:51:45	63.4	63.431	63.4	0
2023-08-08 23:01:56	63.41	63.418	63.41	0
2023-08-08 23:12:05	63.48	63.428	63.48	0
2023-08-08 23:21:11	63.1	63.425	63.1	0
2023-08-08 23:31:10	63.2	63.406	63.2	0
2023-08-08 23:41:11	63.33	63.372	63.33	0
2023-08-08 23:51:10	63.48	63.355	63.48	0
2023-08-09 00:01:11	63.02	63.332	63.02	0
2023-08-09 00:11:10	63.54	63.344	63.54	0
2023-08-09 00:21:11	63.28	63.324	63.28	0
2023-08-09 00:31:15	63.26	63.31	63.26	0
2023-08-09 00:41:26	63.27	63.296	63.27	0
2023-08-09 00:51:36	63.18	63.266	63.18	0
2023-08-09 01:01:45	63.16	63.272	63.16	0
2023-08-09 01:11:56	63.49	63.301	63.49	0
2023-08-09 01:22:06	63.73	63.341	63.73	0
2023-08-09 01:32:16	63.03	63.296	63.03	0
2023-08-09 01:41:11	63.66	63.36	63.66	0
2023-08-09 01:51:10	63.46	63.352	63.46	0
2023-08-09 02:01:11	63.29	63.353	63.29	0
2023-08-09 02:11:11	63.68	63.395	63.68	0
2023-08-09 02:21:11	63.29	63.397	63.29	0
2023-08-09 02:31:11	63.33	63.412	63.33	0
2023-08-09 02:41:10	63.28	63.424	63.28	0
2023-08-09 02:51:10	63.27	63.402	63.27	0
2023-08-09 03:01:16	63.29	63.358	63.29	0
2023-08-09 03:11:25	63.47	63.402	63.47	0
2023-08-09 03:21:36	63.3	63.366	63.3	0
2023-08-09 03:31:46	63.71	63.391	63.71	0
2023-08-09 03:41:56	63.17	63.379	63.17	0
2023-08-09 03:52:06	63.26	63.337	63.26	0
2023-08-09 04:01:10	63.23	63.331	63.23	0
2023-08-09 04:11:11	63.68	63.366	63.68	0
2023-08-09 04:21:10	63.32	63.37	63.32	0
2023-08-09 04:31:11	63.25	63.368	63.25	0
2023-08-09 04:41:11	63.44	63.383	63.44	0
2023-08-09 04:51:11	63.5	63.386	63.5	0
2023-08-09 05:01:16	63.08	63.364	63.08	0
2023-08-09 05:11:26	63.17	63.31	63.17	0
2023-08-09 05:21:36	63.4	63.333	63.4	0
2023-08-09 05:31:46	63.24	63.331	63.24	0
2023-08-09 05:41:55	63.5	63.358	63.5	0
2023-08-09 05:52:05	63.16	63.306	63.16	0
2023-08-09 06:01:10	63.33	63.307	63.33	0
2023-08-09 06:11:11	63.47	63.329	63.47	0
2023-08-09 06:21:10	63.23	63.308	63.23	0
2023-08-09 06:31:10	63.9	63.348	63.9	0
2023-08-09 06:41:11	63.53	63.393	63.53	0
2023-08-09 06:51:11	65.97	63.673	65.97	0
2023-08-09 07:01:16	65.75	63.908	65.75	0
2023-08-09 07:11:25	64.28	64.012	64.28	0
2023-08-09 07:21:36	66.99	64.361	66.99	0
2023-08-09 07:31:45	67.57	64.802	67.57	0
2023-08-09 07:41:56	67.41	65.21	67.41	0
2023-08-09 07:52:06	67.51	65.614	67.51	0
2023-08-09 08:01:10	67.45	66.036	67.45	0
2023-08-09 08:11:11	67.62	66.408	67.62	0
2023-08-09 08:21:10	67.52	66.807	67.52	0
2023-08-09 08:31:11	67.43	66.953	67.43	0
2023-08-09 08:41:10	67.61	67.139	67.61	0
2023-08-09 08:51:16	67.63	67.474	67.63	0
2023-08-09 09:01:25	67.15	67.49	67.15	0
2023-08-09 09:11:36	67.58	67.491	67.58	0
2023-08-09 09:21:46	67.45	67.495	67.45	0
2023-08-09 09:31:56	67.57	67.501	67.57	0
2023-08-09 09:42:05	67.78	67.534	67.78	0
2023-08-09 09:52:16	67.74	67.546	67.74	0
2023-08-09 10:01:10	67.56	67.55	67.56	0
2023-08-09 10:11:11	67.61	67.568	67.61	0
2023-08-09 10:21:11	67.5	67.557	67.5	0
2023-08-09 10:31:10	67.52	67.546	67.52	0
2023-08-09 10:41:11	67.66	67.597	67.66	0
2023-08-09 10:51:11	67.67	67.606	67.67	0
2023-08-09 11:01:15	67.47	67.608	67.47	0
2023-08-09 11:11:26	67.58	67.609	67.58	0
2023-08-09 11:21:36	67.51	67.582	67.51	0
2023-08-09 11:31:46	67.63	67.571	67.63	0
2023-08-09 11:41:55	67.55	67.57	67.55	0
2023-08-09 11:52:05	67.51	67.56	67.51	0
2023-08-09 12:02:16	67.51	67.561	67.51	0
2023-08-09 12:11:11	67.55	67.564	67.55	0
2023-08-09 12:21:10	67.41	67.539	67.41	0
2023-08-09 12:31:11	67.63	67.535	67.63	0
2023-08-09 12:41:11	67.64	67.552	67.64	0
2023-08-09 12:51:11	67.79	67.573	67.79	0
2023-08-09 13:01:10	67.59	67.581	67.59	0
2023-08-09 13:11:16	66.34	67.452	66.34	0
2023-08-09 13:21:26	67.98	67.495	67.98	0
2023-08-09 13:31:36	67.83	67.527	67.83	0
2023-08-09 13:41:45	67.52	67.528	67.52	0
2023-08-09 13:51:55	67.52	67.525	67.52	0
2023-08-09 14:02:05	67.88	67.572	67.88	0
2023-08-09 14:11:10	67.6	67.569	67.6	0
2023-08-09 14:21:11	67.46	67.551	67.46	0
2023-08-09 14:31:10	67.45	67.517	67.45	0
2023-08-09 14:41:10	67.68	67.526	67.68	0
2023-08-09 14:51:11	67.78	67.67	67.78	0
2023-08-09 15:01:10	67.59	67.631	67.59	0
2023-08-09 15:11:16	67.74	67.622	67.74	0
2023-08-09 15:21:26	67.76	67.646	67.76	0
2023-08-09 15:31:36	67.7	67.664	67.7	0
2023-08-09 15:41:46	67.75	67.651	67.75	0
2023-08-09 15:51:56	67.68	67.659	67.68	0
2023-08-09 16:02:05	67.69	67.682	67.69	0
2023-08-09 16:11:11	67.75	67.712	67.75	0
2023-08-09 16:21:11	67.75	67.719	67.75	0
2023-08-09 16:31:11	67.8	67.721	67.8	0
2023-08-09 16:41:11	67.61	67.723	67.61	0
2023-08-09 16:51:11	67.53	67.702	67.53	0
2023-08-09 17:01:16	67.96	67.722	67.96	0
2023-08-09 17:11:26	67.67	67.719	67.67	0
2023-08-09 17:21:35	67.67	67.711	67.67	0
2023-08-09 17:31:45	67.69	67.712	67.69	0
2023-08-09 17:41:55	67.64	67.707	67.64	0
2023-08-09 17:52:05	67.95	67.727	67.95	0
2023-08-09 18:01:10	67.7	67.722	67.7	0
2023-08-09 18:11:11	67.73	67.715	67.73	0
2023-08-09 18:21:11	67.81	67.735	67.81	0
2023-08-09 18:31:10	67.68	67.75	67.68	0
2023-08-09 18:41:10	67.65	67.719	67.65	0
2023-08-09 18:51:15	67.82	67.734	67.82	0
2023-08-09 19:01:26	67.76	67.743	67.76	0
2023-08-09 19:11:35	67.64	67.738	67.64	0
2023-08-09 19:21:45	67.63	67.737	67.63	0
2023-08-09 19:31:56	67.65	67.707	67.65	0
2023-08-09 19:42:06	67.63	67.7	67.63	0
2023-08-09 19:51:10	67.83	67.71	67.83	0
2023-08-09 20:01:11	67.62	67.691	67.62	0
2023-08-09 20:11:10	67.74	67.697	67.74	0
2023-08-09 20:21:11	67.74	67.706	67.74	0
2023-08-09 20:31:10	67.87	67.711	67.87	0
2023-08-09 20:41:15	67.66	67.701	67.66	0
2023-08-09 20:51:25	67.51	67.688	67.51	0
2023-08-09 21:01:36	67.58	67.683	67.58	0
2023-08-09 21:11:46	67.65	67.683	67.65	0
2023-08-09 21:21:55	67.58	67.678	67.58	0
2023-08-09 21:32:06	67.5	67.645	67.5	0
2023-08-09 21:41:10	67.47	67.63	67.47	0
2023-08-09 21:51:11	67.6	67.616	67.6	0
2023-08-09 22:01:11	67.55	67.597	67.55	0
2023-08-09 22:11:11	67.58	67.568	67.58	0
2023-08-09 22:21:11	67.58	67.56	67.58	0
2023-08-09 22:31:11	67.81	67.59	67.81	0
2023-08-09 22:41:11	67.71	67.603	67.71	0
2023-08-09 22:51:16	67.67	67.605	67.67	0
2023-08-09 23:01:26	67.61	67.608	67.61	0
2023-08-09 23:11:36	67.51	67.609	67.51	0
2023-08-09 23:21:45	67.61	67.623	67.61	0
2023-08-09 23:31:56	67.36	67.599	67.36	0
2023-08-09 23:42:05	67.5	67.594	67.5	0
2023-08-09 23:51:10	67.44	67.58	67.44	0
2023-08-10 00:01:11	67.36	67.558	67.36	0
2023-08-10 00:11:11	67.44	67.521	67.44	0
2023-08-10 00:21:10	67.34	67.484	67.34	0
2023-08-10 00:31:11	67.44	67.461	67.44	0
2023-08-10 00:41:15	67.43	67.443	67.43	0
2023-08-10 00:51:26	67.28	67.42	67.28	0
2023-08-10 01:01:36	67.46	67.405	67.46	0
2023-08-10 01:11:46	67.42	67.411	67.42	0
2023-08-10 01:21:56	67.56	67.417	67.56	0
2023-08-10 01:32:05	67.48	67.421	67.48	0
2023-08-10 01:41:11	67.51	67.436	67.51	0
2023-08-10 01:51:11	67.5	67.442	67.5	0
2023-08-10 02:01:10	67.33	67.441	67.33	0
2023-08-10 02:11:11	67.41	67.438	67.41	0
2023-08-10 02:21:11	67.24	67.419	67.24	0
2023-08-10 02:31:15	67.43	67.434	67.43	0
2023-08-10 02:41:26	67.33	67.421	67.33	0
2023-08-10 02:51:36	67.41	67.42	67.41	0
2023-08-10 03:01:46	67.39	67.403	67.39	0
2023-08-10 03:11:56	67.29	67.384	67.29	0
2023-08-10 03:22:05	67.41	67.374	67.41	0
2023-08-10 03:31:11	67.55	67.379	67.55	0
2023-08-10 03:41:11	67.45	67.391	67.45	0
2023-08-10 03:51:11	67.27	67.377	67.27	0
2023-08-10 04:01:10	67.43	67.396	67.43	0
2023-08-10 04:11:11	67.21	67.374	67.21	0
2023-08-10 04:21:16	67.44	67.385	67.44	0
2023-08-10 04:31:26	67.25	67.369	67.25	0
2023-08-10 04:41:35	67.21	67.351	67.21	0
2023-08-10 04:51:46	67.29	67.351	67.29	0
2023-08-10 05:01:57	67.23	67.333	67.23	0
2023-08-10 05:12:06	67.37	67.315	67.37	0
2023-08-10 05:21:11	66.65	67.235	66.65	0
2023-08-10 05:31:11	66.18	67.126	66.18	0
2023-08-10 05:41:10	67.21	67.104	67.21	0
2023-08-10 05:51:10	67.42	67.125	67.42	0
2023-08-10 06:01:11	67.2	67.101	67.2	0
2023-08-10 06:11:16	67.31	67.107	67.31	0
2023-08-10 06:21:26	67.4	67.126	67.4	0
2023-08-10 06:31:35	67.41	67.138	67.41	0
2023-08-10 06:41:46	67.44	67.159	67.44	0
2023-08-10 06:51:56	67.33	67.155	67.33	0
2023-08-10 07:02:06	67.4	67.23	67.4	0
2023-08-10 07:11:11	67.38	67.35	67.38	0
2023-08-10 07:21:11	67.26	67.355	67.26	0
2023-08-10 07:31:10	67.53	67.366	67.53	0
2023-08-10 07:41:11	67.45	67.391	67.45	0
2023-08-10 07:51:11	67.66	67.426	67.66	0
2023-08-10 08:01:16	67.45	67.431	67.45	0
2023-08-10 08:11:26	67.41	67.431	67.41	0
2023-08-10 08:21:35	66.43	67.33	66.43	0
2023-08-10 08:31:45	67.44	67.341	67.44	0
2023-08-10 08:41:55	67.62	67.363	67.62	0
2023-08-10 08:52:06	67.73	67.398	67.73	0
2023-08-10 09:01:11	66.45	67.317	66.45	0
2023-08-10 09:11:10	67.73	67.337	67.73	0
2023-08-10 09:21:11	67.58	67.35	67.58	0
2023-08-10 09:31:10	67.49	67.333	67.49	0
2023-08-10 09:41:10	67.85	67.373	67.85	0
2023-08-10 09:51:15	67.8	67.412	67.8	0
2023-08-10 10:01:26	67.64	67.533	67.64	0
2023-08-10 10:11:35	67.69	67.558	67.69	0
2023-08-10 10:21:45	67.99	67.595	67.99	0
2023-08-10 10:31:57	67.67	67.589	67.67	0
2023-08-10 10:42:05	67.89	67.733	67.89	0
2023-08-10 10:51:11	67.84	67.744	67.84	0
2023-08-10 11:01:10	67.98	67.784	67.98	0
2023-08-10 11:11:11	66.78	67.713	66.78	0
2023-08-10 11:21:10	67.56	67.684	67.56	0
2023-08-10 11:31:11	67.58	67.662	67.58	0
2023-08-10 11:41:16	67.64	67.662	67.64	0
2023-08-10 11:51:26	67.83	67.676	67.83	0
2023-08-10 12:01:36	67.76	67.653	67.76	0
2023-08-10 12:11:45	67.74	67.66	67.74	0
2023-08-10 12:12:45	---
2023-08-10 15:01:25	67.62	67.633	67.62	0
2023-08-10 15:11:35	67.48	67.597	67.48	0
2023-08-10 15:31:46	67.4	67.539	67.4	0
2023-08-10 15:41:55	67.61	67.622	67.61	0
2023-08-10 15:52:06	67.61	67.627	67.61	0
2023-08-10 16:01:10	67.48	67.617	67.48	0
2023-08-10 16:11:11	67.52	67.605	67.52	0
2023-08-10 16:21:10	67.35	67.557	67.35	0
2023-08-10 16:31:10	67.39	67.52	67.39	0
2023-08-10 16:41:11	67.32	67.478	67.32	0
2023-08-10 16:51:15	67.46	67.462	67.46	0
2023-08-10 17:01:26	67.57	67.471	67.57	0
2023-08-10 17:11:36	67.58	67.489	67.58	0
2023-08-10 17:21:45	67.52	67.48	67.52	0
2023-08-10 17:31:56	67.83	67.502	67.83	0
2023-08-10 17:42:05	67.44	67.498	67.44	0
2023-08-10 17:51:11	67.34	67.48	67.34	0
2023-08-10 18:01:11	67.53	67.498	67.53	0
2023-08-10 18:11:10	67.39	67.498	67.39	0
2023-08-10 18:21:11	67.62	67.528	67.62	0
2023-08-10 18:31:10	67.42	67.524	67.42	0
2023-08-10 18:41:15	67.67	67.534	67.67	0
2023-08-10 18:51:26	67.55	67.531	67.55	0
2023-08-10 19:01:35	67.45	67.524	67.45	0
2023-08-10 19:11:45	67.52	67.493	67.52	0
2023-08-10 19:21:55	67.39	67.488	67.39	0
2023-08-10 19:32:05	67.7	67.524	67.7	0
2023-08-10 19:41:11	67.26	67.497	67.26	0
2023-08-10 19:51:10	67.52	67.51	67.52	0
2023-08-10 20:01:11	67.39	67.487	67.39	0
2023-08-10 20:11:11	67.55	67.5	67.55	0
2023-08-10 20:21:11	67.5	67.483	67.5	0
2023-08-10 20:31:15	67.43	67.471	67.43	0
2023-08-10 20:41:25	67.43	67.469	67.43	0
2023-08-10 20:51:35	67.49	67.466	67.49	0
2023-08-10 21:01:46	67.24	67.451	67.24	0
2023-08-10 21:11:56	67.51	67.432	67.51	0
2023-08-10 21:22:06	67.5	67.456	67.5	0
2023-08-10 21:31:10	67.3	67.434	67.3	0
2023-08-10 21:41:11	67.51	67.446	67.51	0
2023-08-10 21:51:10	67.69	67.46	67.69	0
2023-08-10 22:01:11	67.5	67.46	67.5	0
2023-08-10 22:11:11	67.23	67.44	67.23	0
2023-08-10 22:21:16	67.44	67.441	67.44	0
2023-08-10 22:31:25	67.27	67.419	67.27	0
2023-08-10 22:41:36	67.3	67.425	67.3	0
2023-08-10 22:51:46	67.24	67.398	67.24	0
2023-08-10 23:01:56	67.29	67.377	67.29	0
2023-08-10 23:12:06	67.12	67.359	67.12	0
2023-08-10 23:21:10	67.18	67.326	67.18	0
2023-08-10 23:31:11	67.3	67.287	67.3	0
2023-08-10 23:41:11	67.27	67.264	67.27	0
2023-08-10 23:51:10	67.1	67.251	67.1	0
2023-08-11 00:01:11	67.21	67.228	67.21	0
2023-08-11 00:11:15	67.23	67.224	67.23	0
2023-08-11 00:21:25	67.21	67.215	67.21	0
2023-08-11 00:31:35	67.35	67.226	67.35	0
2023-08-11 00:41:45	67.41	67.238	67.41	0
2023-08-11 00:51:55	67.21	67.247	67.21	0
2023-08-11 01:02:06	67.31	67.26	67.31	0
2023-08-11 01:11:11	67.41	67.271	67.41	0
2023-08-11 01:21:11	67.3	67.274	67.3	0
2023-08-11 01:31:10	67.34	67.298	67.34	0
2023-08-11 01:41:11	67.51	67.328	67.51	0
2023-08-11 01:51:10	67.26	67.331	67.26	0
2023-08-11 02:01:16	67.37	67.347	67.37	0
2023-08-11 02:11:26	67.22	67.334	67.22	0
2023-08-11 02:21:36	67.2	67.313	67.2	0
2023-08-11 02:31:46	67.2	67.312	67.2	0
2023-08-11 02:41:55	64.58	67.039	64.58	0
2023-08-11 02:52:06	67.45	67.043	67.45	0
2023-08-11 03:01:10	67.38	67.051	67.38	0
2023-08-11 03:11:11	67.4	67.057	67.4	0
2023-08-11 03:21:11	67.26	67.032	67.26	0
2023-08-11 03:31:12	67.12	67.018	67.12	0
2023-08-11 03:41:11	67.08	66.989	67.08	0
2023-08-11 03:51:16	66.98	66.965	66.98	0
2023-08-11 04:01:25	67.21	66.966	67.21	0
2023-08-11 04:11:36	67.32	66.978	67.32	0
2023-08-11 04:21:45	67.35	67.255	67.35	0
2023-08-11 04:31:56	67.12	67.222	67.12	0
2023-08-11 04:42:06	67.34	67.218	67.34	0
2023-08-11 04:51:11	67.12	67.19	67.12	0
2023-08-11 05:01:11	67.36	67.2	67.36	0
2023-08-11 05:11:11	67.15	67.203	67.15	0
2023-08-11 05:21:11	67.14	67.209	67.14	0
2023-08-11 05:31:11	67.35	67.246	67.35	0
2023-08-11 05:41:16	67.3	67.255	67.3	0
2023-08-11 05:51:26	67.27	67.25	67.27	0
2023-08-11 06:01:36	67.3	67.245	67.3	0
2023-08-11 06:11:45	67.04	67.237	67.04	0
2023-08-11 06:21:56	67.09	67.212	67.09	0
2023-08-11 06:32:06	67.15	67.215	67.15	0
2023-08-11 06:41:11	67.09	67.188	67.09	0
2023-08-11 06:51:10	66.98	67.171	66.98	0
2023-08-11 07:01:10	67.17	67.174	67.17	0
2023-08-11 07:11:10	67.04	67.143	67.04	0
2023-08-11 07:21:11	67.51	67.164	67.51	0
2023-08-11 07:31:15	67.41	67.178	67.41	0
2023-08-11 07:51:11	67.46	67.194	67.46	0
2023-08-11 08:01:11	67.36	67.226	67.36	0
2023-08-11 08:11:11	67.56	67.273	67.56	0
2023-08-11 08:21:11	67.2	67.278	67.2	0
2023-08-11 08:31:16	67.31	67.3	67.31	0
2023-08-11 08:41:26	67.27	67.329	67.27	0
2023-08-11 08:51:36	67.29	67.341	67.29	0
2023-08-11 09:01:45	67.36	67.373	67.36	0
2023-08-11 09:11:56	67.24	67.346	67.24	0
2023-08-11 09:22:06	67.24	67.329	67.24	0
2023-08-11 09:31:10	67.46	67.329	67.46	0
2023-08-11 09:41:11	67.71	67.364	67.71	0
2023-08-11 09:51:11	67.32	67.34	67.32	0
2023-08-11 10:01:11	67.96	67.416	67.96	0
2023-08-11 10:11:10	67.93	67.478	67.93	0
2023-08-11 10:21:16	67.93	67.544	67.93	0
2023-08-11 10:31:26	67.62	67.577	67.62	0
2023-08-11 10:41:36	68.15	67.656	68.15	0
2023-08-11 10:51:46	67.89	67.721	67.89	0
2023-08-11 11:01:56	68.04	67.801	68.04	0
2023-08-11 11:12:05	68	67.855	68	0
2023-08-11 11:21:11	68.01	67.885	68.01	0
2023-08-11 11:31:10	67.89	67.942	67.89	0
2023-08-11 11:41:10	67.95	67.941	67.95	0
2023-08-11 11:51:10	67.71	67.919	67.71	0
2023-08-11 12:01:10	67.3	67.856	67.3	0
2023-08-11 12:11:15	67.59	67.853	67.59	0
2023-08-11 12:21:26	67.68	67.806	67.68	0
2023-08-11 12:31:36	67.39	67.756	67.39	0
2023-08-11 12:41:45	67.4	67.692	67.4	0
2023-08-11 12:51:56	67.59	67.651	67.59	0
2023-08-11 13:02:06	66.76	67.526	66.76	0
2023-08-11 13:11:11	66.87	67.424	66.87	0
2023-08-11 13:21:11	67.53	67.382	67.53	0
2023-08-11 13:31:11	67.46	67.357	67.46	0
2023-08-11 13:41:10	67.33	67.36	67.33	0
2023-08-11 13:51:11	67.4	67.341	67.4	0
2023-08-11 14:01:16	67.25	67.298	67.25	0
2023-08-11 14:11:26	67.43	67.302	67.43	0
2023-08-11 14:21:35	67.52	67.314	67.52	0
2023-08-11 14:31:45	67.52	67.307	67.52	0
2023-08-11 14:41:55	67.2	67.351	67.2	0
2023-08-11 14:52:05	67.52	67.416	67.52	0
2023-08-11 15:01:11	67.41	67.404	67.41	0
2023-08-11 15:11:10	67.22	67.38	67.22	0
2023-08-11 15:21:11	67.39	67.386	67.39	0
2023-08-11 15:31:10	67.46	67.392	67.46	0
2023-08-11 15:41:11	67.36	67.403	67.36	0
2023-08-11 15:51:15	67.45	67.405	67.45	0
2023-08-11 16:01:25	67.3	67.383	67.3	0
2023-08-11 16:11:35	67.32	67.363	67.32	0
2023-08-11 16:21:46	67.43	67.386	67.43	0
2023-08-11 16:31:55	67.08	67.342	67.08	0
2023-08-11 16:42:05	67.3	67.331	67.3	0
2023-08-11 16:51:11	67.38	67.347	67.38	0
2023-08-11 17:01:10	67.47	67.355	67.47	0
2023-08-11 17:11:10	67.29	67.338	67.29	0
2023-08-11 17:21:10	67.18	67.32	67.18	0
2023-08-11 17:31:10	67.38	67.313	67.38	0
2023-08-11 17:41:15	67.4	67.323	67.4	0
2023-08-11 17:51:25	67.35	67.326	67.35	0
2023-08-11 18:01:35	67.43	67.326	67.43	0
2023-08-11 18:11:46	67.31	67.349	67.31	0
2023-08-11 18:21:55	67.57	67.376	67.57	0
2023-08-11 18:32:06	67.28	67.366	67.28	0
2023-08-11 18:41:11	67.29	67.348	67.29	0
2023-08-11 18:51:10	67.48	67.367	67.48	0
2023-08-11 19:01:10	67.39	67.388	67.39	0
2023-08-11 19:11:11	67.46	67.396	67.46	0
2023-08-11 19:21:10	67.53	67.409	67.53	0
2023-08-11 19:31:15	67.36	67.41	67.36	0
2023-08-11 19:41:26	67.35	67.402	67.35	0
2023-08-11 19:51:35	67.49	67.42	67.49	0
2023-08-11 20:01:46	67.41	67.404	67.41	0
2023-08-11 20:11:56	67.36	67.412	67.36	0
2023-08-11 20:22:06	67.35	67.418	67.35	0
2023-08-11 20:31:11	67.52	67.422	67.52	0
2023-08-11 20:41:11	67.3	67.413	67.3	0
2023-08-11 20:51:10	67.32	67.399	67.32	0
2023-08-11 21:01:10	67.26	67.372	67.26	0
2023-08-11 21:11:11	67.41	67.377	67.41	0
2023-08-11 21:21:15	67.31	67.373	67.31	0
2023-08-11 21:31:26	67.17	67.341	67.17	0
2023-08-11 21:41:35	67.32	67.332	67.32	0
2023-08-11 21:51:46	67.33	67.329	67.33	0
2023-08-11 22:01:56	67.3	67.324	67.3	0
2023-08-11 22:12:05	67.29	67.301	67.29	0
2023-08-11 22:21:10	67.32	67.303	67.32	0
2023-08-11 22:31:11	67.42	67.313	67.42	0
2023-08-11 22:41:10	67.25	67.312	67.25	0
2023-08-11 22:51:11	67.3	67.301	67.3	0
2023-08-11 23:01:11	67.34	67.304	67.34	0
2023-08-11 23:11:16	67.48	67.335	67.48	0
2023-08-11 23:21:30	67.28	67.331	67.28	0
2023-08-11 23:31:36	67.3	67.328	67.3	0
2023-08-11 23:41:46	67.3	67.328	67.3	0
2023-08-11 23:51:56	67.3	67.329	67.3	0
2023-08-12 00:02:06	64.56	67.053	64.56	0
2023-08-12 00:11:11	67.42	67.053	67.42	0
2023-08-12 00:21:11	67.32	67.06	67.32	0
2023-08-12 00:31:11	67.35	67.065	67.35	0
2023-08-12 00:41:11	67.58	67.089	67.58	0
2023-08-12 00:51:11	67.24	67.065	67.24	0
2023-08-12 01:01:16	67.12	67.049	67.12	0
2023-08-12 01:11:25	67.3	67.049	67.3	0
2023-08-12 01:21:36	67.12	67.031	67.12	0
2023-08-12 01:31:46	67.22	67.023	67.22	0
2023-08-12 01:41:56	67.33	67.3	67.33	0
2023-08-12 01:52:05	67.22	67.28	67.22	0
2023-08-12 02:01:11	67.05	67.253	67.05	0
2023-08-12 02:11:11	67.19	67.237	67.19	0
2023-08-12 02:21:11	67.18	67.197	67.18	0
2023-08-12 02:31:11	67.38	67.211	67.38	0
2023-08-12 02:41:10	67.05	67.204	67.05	0
2023-08-12 02:51:15	67.22	67.196	67.22	0
2023-08-12 03:01:26	67.21	67.205	67.21	0
2023-08-12 03:11:36	67.3	67.213	67.3	0
2023-08-12 03:21:46	67.37	67.217	67.37	0
2023-08-12 03:31:56	66.93	67.188	66.93	0
2023-08-12 03:42:06	67.14	67.197	67.14	0
2023-08-12 03:51:11	67.36	67.214	67.36	0
2023-08-12 04:01:11	67.13	67.209	67.13	0
2023-08-12 04:11:11	67.1	67.181	67.1	0
2023-08-12 04:21:11	67.25	67.201	67.25	0
2023-08-12 04:31:11	67.07	67.186	67.07	0
2023-08-12 04:41:16	67.15	67.18	67.15	0
2023-08-12 04:51:26	67.21	67.171	67.21	0
2023-08-12 05:01:36	67.07	67.141	67.07	0
2023-08-12 05:11:46	67.14	67.162	67.14	0
2023-08-12 05:21:56	67.29	67.177	67.29	0
2023-08-12 05:32:06	67.21	67.162	67.21	0
2023-08-12 05:41:10	67.18	67.167	67.18	0
2023-08-12 05:51:11	67.24	67.181	67.24	0
2023-08-12 06:01:11	67.34	67.19	67.34	0
2023-08-12 06:11:10	67.21	67.204	67.21	0
2023-08-12 06:21:11	67.07	67.196	67.07	0
2023-08-12 06:31:16	67.38	67.213	67.38	0
2023-08-12 06:41:26	67.32	67.238	67.32	0
2023-08-12 06:51:36	67.17	67.241	67.17	0
2023-08-12 07:01:45	67.29	67.241	67.29	0
2023-08-12 07:11:56	67.29	67.249	67.29	0
2023-08-12 07:22:06	67.14	67.245	67.14	0
2023-08-12 07:31:10	67.42	67.263	67.42	0
2023-08-12 07:41:10	67.34	67.263	67.34	0
2023-08-12 07:51:11	67.31	67.273	67.31	0
2023-08-12 08:01:11	67.23	67.289	67.23	0
2023-08-12 08:11:11	67.32	67.283	67.32	0
2023-08-12 08:21:16	67.28	67.279	67.28	0
2023-08-12 08:31:26	67.33	67.295	67.33	0
2023-08-12 08:41:36	67.24	67.29	67.24	0
2023-08-12 08:51:46	67.35	67.296	67.35	0
2023-08-12 09:01:56	67.47	67.329	67.47	0
2023-08-12 09:12:10	67.34	67.321	67.34	0
2023-08-12 09:21:10	67.31	67.318	67.31	0
2023-08-12 09:31:11	67.31	67.318	67.31	0
2023-08-12 09:41:11	67.29	67.324	67.29	0
2023-08-12 09:51:10	67.26	67.318	67.26	0
2023-08-12 10:01:10	67.05	67.295	67.05	0
2023-08-12 10:11:15	67.26	67.288	67.26	0
2023-08-12 10:21:25	67.35	67.299	67.35	0
2023-08-12 10:31:36	64.54	67.018	64.54	0
2023-08-12 10:41:50	67.21	66.992	67.21	0
2023-08-12 10:51:55	67.47	67.005	67.47	0
2023-08-12 11:02:06	67.26	67	67.26	0
2023-08-12 11:11:11	67.41	67.01	67.41	0
2023-08-12 11:21:10	67.41	67.022	67.41	0
2023-08-12 11:31:10	67.27	67.023	67.27	0
2023-08-12 11:41:11	67.41	67.059	67.41	0
2023-08-12 11:51:11	67.4	67.073	67.4	0
2023-08-12 12:01:16	67.41	67.079	67.41	0
2023-08-12 12:11:26	67.32	67.357	67.32	0
2023-08-12 12:21:35	67.22	67.358	67.22	0
2023-08-12 12:31:45	67.32	67.343	67.32	0
2023-08-12 12:41:55	67.39	67.356	67.39	0
2023-08-12 12:52:06	67.38	67.353	67.38	0
2023-08-12 13:01:10	67.28	67.34	67.28	0
2023-08-12 13:11:11	67.29	67.342	67.29	0
2023-08-12 13:21:11	67.48	67.349	67.48	0
2023-08-12 13:31:10	67.56	67.365	67.56	0
2023-08-12 13:41:10	67.4	67.364	67.4	0
2023-08-12 13:51:15	67.22	67.354	67.22	0
2023-08-12 14:01:30	67.21	67.353	67.21	0
2023-08-12 14:11:35	64.73	67.094	64.73	0
2023-08-12 14:21:46	67.44	67.099	67.44	0
2023-08-12 14:31:56	67.32	67.093	67.32	0
2023-08-12 14:42:06	67.23	67.088	67.23	0
2023-08-12 14:51:10	67.43	67.102	67.43	0
2023-08-12 15:01:10	67.47	67.101	67.47	0
2023-08-12 15:11:11	67.55	67.1	67.55	0
2023-08-12 15:21:11	67.52	67.112	67.52	0
2023-08-12 15:31:11	67.49	67.139	67.49	0
2023-08-12 15:41:15	67.47	67.165	67.47	0
2023-08-12 15:51:26	67.34	67.426	67.34	0
2023-08-12 16:01:36	67.5	67.432	67.5	0
2023-08-12 16:11:45	67.45	67.445	67.45	0
2023-08-12 16:21:55	67.36	67.458	67.36	0
2023-08-12 16:32:06	67.51	67.466	67.51	0
2023-08-12 16:41:11	67.57	67.476	67.57	0
2023-08-12 16:51:10	67.49	67.47	67.49	0
2023-08-12 17:01:10	67.31	67.449	67.31	0
2023-08-12 17:11:11	67.44	67.444	67.44	0
2023-08-12 17:21:11	67.32	67.429	67.32	0
2023-08-12 17:31:16	67.32	67.427	67.32	0
2023-08-12 17:41:26	67.42	67.419	67.42	0
2023-08-12 17:51:35	67.45	67.419	67.45	0
2023-08-12 18:01:51	67.34	67.417	67.34	0
2023-08-12 18:11:56	67.34	67.4	67.34	0
2023-08-12 18:22:06	67.25	67.368	67.25	0
2023-08-12 18:31:11	67.33	67.352	67.33	0
2023-08-12 18:41:10	67.52	67.373	67.52	0
2023-08-12 18:51:10	67.39	67.368	67.39	0
2023-08-12 19:01:11	67.4	67.376	67.4	0
2023-08-12 19:11:10	67.36	67.38	67.36	0
2023-08-12 19:21:15	67.35	67.373	67.35	0
2023-08-12 19:31:26	67.31	67.359	67.31	0
2023-08-12 19:41:40	67.49	67.374	67.49	0
2023-08-12 19:51:45	67.42	67.382	67.42	0
2023-08-12 20:01:56	67.62	67.419	67.62	0
2023-08-12 20:12:06	67.48	67.434	67.48	0
2023-08-12 20:21:10	67.36	67.418	67.36	0
2023-08-12 20:31:10	67.44	67.423	67.44	0
2023-08-12 20:41:11	67.41	67.424	67.41	0
2023-08-12 20:51:11	67.43	67.431	67.43	0
2023-08-12 21:01:11	67.47	67.443	67.47	0
2023-08-12 21:11:16	67.43	67.455	67.43	0
2023-08-12 21:21:30	67.42	67.448	67.42	0
2023-08-12 21:31:35	67.33	67.439	67.33	0
2023-08-12 21:41:50	67.43	67.42	67.43	0
2023-08-12 21:51:56	67.27	67.399	67.27	0
2023-08-12 22:02:06	67.49	67.412	67.49	0
2023-08-12 22:11:11	67.42	67.41	67.42	0
2023-08-12 22:21:10	67.38	67.407	67.38	0
2023-08-12 22:31:10	67.43	67.407	67.43	0
2023-08-12 22:41:11	67.19	67.379	67.19	0
2023-08-12 22:51:11	67.53	67.389	67.53	0
2023-08-12 23:01:15	67.27	67.374	67.27	0
2023-08-12 23:11:30	67.23	67.364	67.23	0
2023-08-12 23:21:36	67.29	67.35	67.29	0
2023-08-12 23:31:50	67.29	67.352	67.29	0
2023-08-12 23:42:00	67.29	67.332	67.29	0
2023-08-12 23:52:06	64.46	67.036	64.46	0
2023-08-13 00:01:11	67.42	67.04	67.42	0
2023-08-13 00:11:10	67.37	67.034	67.37	0
2023-08-13 00:21:10	67.35	67.05	67.35	0
2023-08-13 00:31:10	67.25	67.022	67.25	0
2023-08-13 00:41:11	67.48	67.043	67.48	0
2023-08-13 00:51:20	67.53	67.073	67.53	0
2023-08-13 01:01:26	67.42	67.086	67.42	0
2023-08-13 01:11:35	67.33	67.09	67.33	0
2023-08-13 01:21:50	67.13	67.074	67.13	0
2023-08-13 01:31:56	67.55	67.383	67.55	0
2023-08-13 01:42:10	67.41	67.382	67.41	0
2023-08-13 01:51:11	67.27	67.372	67.27	0
2023-08-13 02:01:11	67.42	67.379	67.42	0
2023-08-13 02:11:10	67.32	67.386	67.32	0
2023-08-13 02:21:11	67.39	67.377	67.39	0
2023-08-13 02:31:11	67.42	67.366	67.42	0
2023-08-13 02:41:20	67.47	67.371	67.47	0
2023-08-13 02:51:31	67.29	67.367	67.29	0
2023-08-13 03:01:36	67.29	67.383	67.29	0
2023-08-13 03:11:46	67.38	67.366	67.38	0
2023-08-13 03:21:55	67.55	67.38	67.55	0
2023-08-13 03:32:11	67.63	67.416	67.63	0
2023-08-13 03:41:11	67.36	67.41	67.36	0
2023-08-13 03:51:11	67.38	67.416	67.38	0
2023-08-13 04:01:10	67.46	67.423	67.46	0
2023-08-13 04:11:10	67.32	67.413	67.32	0
2023-08-13 04:21:10	67.36	67.402	67.36	0
2023-08-13 04:31:16	67.38	67.411	67.38	0
2023-08-13 04:41:26	67.31	67.413	67.31	0
2023-08-13 04:51:36	67.46	67.421	67.46	0
2023-08-13 05:01:50	67.56	67.422	67.56	0
2023-08-13 05:11:56	67.39	67.398	67.39	0
2023-08-13 05:22:11	67.17	67.379	67.17	0
2023-08-13 05:31:11	67.49	67.39	67.49	0
2023-08-13 05:41:10	67.26	67.37	67.26	0
2023-08-13 05:51:10	67.4	67.378	67.4	0
2023-08-13 06:01:10	67.3	67.372	67.3	0
2023-08-13 06:11:11	64.59	67.093	64.59	0
2023-08-13 06:21:21	67.42	67.104	67.42	0
2023-08-13 06:31:31	67.23	67.081	67.23	0
2023-08-13 06:41:36	67.34	67.059	67.34	0
2023-08-13 06:51:50	67.18	67.038	67.18	0
2023-08-13 07:02:00	67.25	67.046	67.25	0
2023-08-13 07:12:06	67.36	67.033	67.36	0
2023-08-13 07:21:11	67.41	67.048	67.41	0
2023-08-13 07:31:11	67.3	67.038	67.3	0
2023-08-13 07:41:10	67.58	67.066	67.58	0
2023-08-13 07:51:10	67.44	67.351	67.44	0
2023-08-13 08:01:11	67.4	67.349	67.4	0
2023-08-13 08:11:16	67.45	67.371	67.45	0
2023-08-13 08:21:30	67.37	67.374	67.37	0
2023-08-13 08:31:40	67.39	67.395	67.39	0
2023-08-13 08:41:46	67.39	67.409	67.39	0
2023-08-13 08:52:01	67.4	67.413	67.4	0
2023-08-13 09:02:10	67.33	67.405	67.33	0
2023-08-13 09:11:10	67.41	67.416	67.41	0
2023-08-13 09:21:11	67.42	67.4	67.42	0
2023-08-13 09:31:11	67.31	67.387	67.31	0
2023-08-13 09:41:10	67.25	67.372	67.25	0
2023-08-13 09:51:11	67.47	67.374	67.47	0
2023-08-13 10:01:20	67.39	67.376	67.39	0
2023-08-13 10:11:30	67.25	67.362	67.25	0
2023-08-13 10:21:36	67.25	67.348	67.25	0
2023-08-13 10:31:50	67.43	67.351	67.43	0
2023-08-13 10:42:00	67.42	67.36	67.42	0
2023-08-13 10:52:06	67.39	67.358	67.39	0
2023-08-13 11:01:10	67.22	67.338	67.22	0
2023-08-13 11:11:11	67.41	67.348	67.41	0
2023-08-13 11:21:11	67.36	67.359	67.36	0
2023-08-13 11:31:10	67.23	67.335	67.23	0
2023-08-13 11:41:10	67.49	67.345	67.49	0
2023-08-13 11:51:20	67.41	67.361	67.41	0
2023-08-13 12:01:31	67.52	67.388	67.52	0
2023-08-13 12:11:40	67.4	67.385	67.4	0
2023-08-13 12:21:51	67.37	67.38	67.37	0
2023-08-13 12:32:00	67.4	67.381	67.4	0
2023-08-13 12:42:06	67.51	67.41	67.51	0
2023-08-13 12:51:10	67.32	67.401	67.32	0
2023-08-13 13:01:10	67.57	67.422	67.57	0
2023-08-13 13:11:11	67.6	67.459	67.6	0
2023-08-13 13:21:11	67.22	67.432	67.22	0
2023-08-13 13:31:10	67.39	67.43	67.39	0
2023-08-13 13:41:20	67.54	67.432	67.54	0
2023-08-13 13:51:30	67.32	67.424	67.32	0
2023-08-13 14:01:36	67.39	67.426	67.39	0
2023-08-13 14:11:50	67.58	67.444	67.58	0
2023-08-13 14:22:01	67.53	67.446	67.53	0
2023-08-13 14:32:10	67.44	67.458	67.44	0
2023-08-13 14:41:11	67.67	67.468	67.67	0
2023-08-13 14:51:10	67.44	67.452	67.44	0
2023-08-13 15:01:10	67.4	67.47	67.4	0
2023-08-13 15:11:10	67.22	67.453	67.22	0
2023-08-13 15:21:10	67.35	67.434	67.35	0
2023-08-13 15:31:16	67.34	67.436	67.34	0
2023-08-13 15:41:30	67.62	67.459	67.62	0
2023-08-13 15:51:40	67.52	67.453	67.52	0
2023-08-13 16:01:50	67.47	67.447	67.47	0
2023-08-13 16:12:01	67.54	67.457	67.54	0
2023-08-13 16:22:10	67.68	67.458	67.68	0
2023-08-13 16:31:11	67.59	67.473	67.59	0
2023-08-13 16:41:11	67.37	67.47	67.37	0
2023-08-13 16:51:11	67.5	67.498	67.5	0
2023-08-13 17:01:11	67.57	67.52	67.57	0
2023-08-13 17:11:11	67.35	67.521	67.35	0
2023-08-13 17:21:20	67.4	67.499	67.4	0
2023-08-13 17:31:30	67.38	67.485	67.38	0
2023-08-13 17:41:40	67.37	67.475	67.37	0
2023-08-13 17:51:51	67.4	67.461	67.4	0
2023-08-13 18:02:01	67.44	67.437	67.44	0
2023-08-13 18:12:06	67.46	67.424	67.46	0
2023-08-13 18:21:11	67.32	67.419	67.32	0
2023-08-13 18:31:10	67.45	67.414	67.45	0
2023-08-13 18:41:11	67.41	67.398	67.41	0
2023-08-13 18:51:10	67.37	67.4	67.37	0
2023-08-13 19:01:11	67.52	67.412	67.52	0
2023-08-13 19:11:20	67.37	67.411	67.37	0
2023-08-13 19:21:31	67.27	67.401	67.27	0
2023-08-13 19:31:36	67.48	67.409	67.48	0
2023-08-13 19:41:46	67.54	67.419	67.54	0
2023-08-13 19:52:00	67.46	67.419	67.46	0
2023-08-13 20:02:11	67.55	67.442	67.55	0
2023-08-13 20:11:10	67.56	67.453	67.56	0
2023-08-13 20:21:11	67.54	67.466	67.54	0
2023-08-13 20:31:10	67.6	67.489	67.6	0
2023-08-13 20:41:10	67.53	67.49	67.53	0
2023-08-13 20:51:10	67.5	67.503	67.5	0
2023-08-13 21:01:21	67.4	67.516	67.4	0
2023-08-13 21:11:30	67.58	67.526	67.58	0
2023-08-13 21:21:40	67.42	67.514	67.42	0
2023-08-13 21:31:50	67.5	67.518	67.5	0
2023-08-13 21:42:00	67.5	67.513	67.5	0
2023-08-13 21:52:10	67.35	67.492	67.35	0
2023-08-13 22:01:10	67.32	67.47	67.32	0
2023-08-13 22:11:11	67.48	67.458	67.48	0
2023-08-13 22:21:11	67.48	67.453	67.48	0
2023-08-13 22:31:11	67.45	67.448	67.45	0
2023-08-13 22:41:10	67.41	67.449	67.41	0
2023-08-13 22:51:20	67.5	67.441	67.5	0
2023-08-13 23:01:30	67.38	67.437	67.38	0
2023-08-13 23:11:41	67.6	67.447	67.6	0
2023-08-13 23:21:46	67.51	67.448	67.51	0
2023-08-13 23:32:00	67.57	67.47	67.57	0
2023-08-13 23:42:10	67.43	67.481	67.43	0
2023-08-13 23:51:11	67.35	67.468	67.35	0
2023-08-14 00:01:10	67.47	67.467	67.47	0
2023-08-14 00:11:11	67.3	67.452	67.3	0
2023-08-14 00:21:10	67.43	67.454	67.43	0
2023-08-14 00:31:11	67.48	67.452	67.48	0
2023-08-14 00:41:21	67.44	67.458	67.44	0
2023-08-14 00:51:30	67.56	67.454	67.56	0
2023-08-14 01:01:41	67.44	67.447	67.44	0
2023-08-14 01:11:50	67.29	67.419	67.29	0
2023-08-14 01:22:01	67.53	67.429	67.53	0
2023-08-14 01:32:11	67.38	67.432	67.38	0
2023-08-14 01:41:10	67.47	67.432	67.47	0
2023-08-14 01:51:11	67.5	67.452	67.5	0
2023-08-14 02:01:10	67.24	67.433	67.24	0
2023-08-14 02:11:10	67.38	67.423	67.38	0
2023-08-14 02:21:10	67.4	67.419	67.4	0
2023-08-14 02:31:21	67.41	67.404	67.41	0
2023-08-14 02:41:30	67.35	67.395	67.35	0
2023-08-14 02:51:40	67.09	67.375	67.09	0
2023-08-14 03:01:50	67.66	67.388	67.66	0
2023-08-14 03:12:00	67.35	67.385	67.35	0
2023-08-14 03:22:11	67.35	67.373	67.35	0
2023-08-14 03:31:11	67.33	67.356	67.33	0
2023-08-14 03:41:11	67.42	67.374	67.42	0
2023-08-14 03:51:11	67.29	67.365	67.29	0
2023-08-14 04:01:10	67.22	67.347	67.22	0
2023-08-14 04:11:11	67.52	67.358	67.52	0
2023-08-14 04:21:21	67.51	67.374	67.51	0
2023-08-14 04:31:31	67.55	67.42	67.55	0
2023-08-14 04:41:36	67.43	67.397	67.43	0
2023-08-14 04:51:51	67.69	67.431	67.69	0
2023-08-14 05:02:01	67.46	67.442	67.46	0
2023-08-14 05:12:11	67.47	67.456	67.47	0
2023-08-14 05:21:10	66.64	67.378	66.64	0
2023-08-14 05:31:10	67.55	67.404	67.55	0
2023-08-14 05:41:10	66.85	67.367	66.85	0
2023-08-14 05:51:11	67.62	67.377	67.62	0
2023-08-14 06:01:10	67.41	67.367	67.41	0
2023-08-14 06:11:21	67.44	67.356	67.44	0
2023-08-14 06:21:31	67.41	67.354	67.41	0
2023-08-14 06:31:40	67.41	67.326	67.41	0
2023-08-14 06:41:50	67.33	67.313	67.33	0
2023-08-14 06:52:01	67.31	67.297	67.31	0
2023-08-14 07:02:10	67.51	67.384	67.51	0
2023-08-14 07:11:11	67.25	67.354	67.25	0
2023-08-14 07:21:10	67.44	67.413	67.44	0
2023-08-14 07:31:10	67.45	67.396	67.45	0
2023-08-14 07:41:11	67.35	67.39	67.35	0
2023-08-14 07:51:10	67.33	67.379	67.33	0
2023-08-14 08:01:20	67.4	67.378	67.4	0
2023-08-14 08:11:30	67.33	67.37	67.33	0
2023-08-14 08:21:40	67.39	67.376	67.39	0
2023-08-14 08:31:46	67.41	67.386	67.41	0
2023-08-14 08:42:00	67.43	67.378	67.43	0
2023-08-14 08:52:11	67.47	67.4	67.47	0
2023-08-14 09:01:10	67.35	67.391	67.35	0
2023-08-14 09:11:10	67.34	67.38	67.34	0
2023-08-14 09:21:10	67.47	67.392	67.47	0
2023-08-14 09:31:10	67.36	67.395	67.36	0
2023-08-14 09:41:11	64.64	67.119	64.64	0
2023-08-14 09:51:16	67.32	67.118	67.32	0
2023-08-14 10:01:30	66.44	67.023	66.44	0
2023-08-14 10:11:41	67.45	67.027	67.45	0
2023-08-14 10:21:51	67.19	67.003	67.19	0
2023-08-14 10:32:00	67.49	67.005	67.49	0
2023-08-14 10:42:10	67.47	67.017	67.47	0
2023-08-14 10:51:10	67.22	67.005	67.22	0
2023-08-14 11:01:10	67.46	67.004	67.46	0
2023-08-14 11:11:10	67.28	66.996	67.28	0
2023-08-14 11:21:10	67.48	67.28	67.48	0
2023-08-14 11:31:11	67.55	67.303	67.55	0
2023-08-14 11:41:21	67.44	67.403	67.44	0
2023-08-14 11:51:30	67.4	67.398	67.4	0
2023-08-14 12:01:41	67.35	67.414	67.35	0
2023-08-14 12:11:51	67.32	67.397	67.32	0
2023-08-14 12:22:01	67.41	67.391	67.41	0
2023-08-14 12:32:11	67.36	67.405	67.36	0
2023-08-14 12:41:10	68.13	67.472	68.13	0
2023-08-14 12:51:11	67.67	67.511	67.67	0
2023-08-14 13:01:11	67.77	67.54	67.77	0
2023-08-14 13:11:11	67.16	67.501	67.16	0
2023-08-14 13:21:10	65.28	67.285	65.28	0
2023-08-14 13:31:20	64.45	66.99	64.45	0
2023-08-14 13:41:30	59.52	66.207	59.52	0
2023-08-14 13:51:36	55.14	64.989	55.14	0
2023-08-14 14:01:51	51.47	63.395	51.47	0
2023-08-14 14:12:00	48.46	61.505	48.46	0
2023-08-14 14:22:11	45.93	59.285	45.93	0
2023-08-14 14:31:11	44.07	56.925	44.07	0
2023-08-14 14:41:10	42.34	54.382	42.34	0
2023-08-14 14:51:10	39.06	51.572	39.06	0
2023-08-14 15:01:11	39.29	48.973	39.29	0
2023-08-14 15:11:11	38.03	46.331	38.03	0
2023-08-14 15:21:21	37	44.079	37	0
2023-08-14 15:31:30	35.95	42.16	35.95	0
2023-08-14 15:41:41	35	40.513	35	0
2023-08-14 15:51:51	34.19	39.086	34.19	0
2023-08-14 16:02:01	33.47	37.84	33.47	0
2023-08-14 16:12:10	32.79	36.712	32.79	0
2023-08-14 16:21:10	32.32	35.71	32.32	0
2023-08-14 16:31:11	31.82	34.986	31.82	0
2023-08-14 16:41:10	31.31	34.188	31.31	0
2023-08-14 16:51:11	30.89	33.474	30.89	0
2023-08-14 17:01:10	30.48	32.822	30.48	0
2023-08-14 17:11:20	30.11	32.238	30.11	0
2023-08-14 17:21:26	29.79	31.717	29.79	0
2023-08-14 17:31:41	29.44	31.242	29.44	0
2023-08-14 17:41:51	29.16	30.811	29.16	0
2023-08-14 17:52:00	28.91	30.423	28.91	0
2023-08-14 18:02:10	28.65	30.056	28.65	0
2023-08-14 18:11:11	28.47	29.721	28.47	0
2023-08-14 18:21:11	28.26	29.416	28.26	0
2023-08-14 18:31:11	28.08	29.135	28.08	0
2023-08-14 18:41:10	27.89	28.876	27.89	0
2023-08-14 18:51:11	27.73	28.638	27.73	0
2023-08-14 19:01:21	27.58	28.417	27.58	0
2023-08-14 19:11:31	27.43	28.216	27.43	0
2023-08-14 19:21:36	27.32	28.032	27.32	0
2023-08-14 19:31:51	27.17	27.858	27.17	0
2023-08-14 19:42:01	27.06	27.699	27.06	0
2023-08-14 19:52:11	26.97	27.549	26.97	0
2023-08-14 20:01:10	26.87	27.41	26.87	0
2023-08-14 20:11:11	26.79	27.281	26.79	0
2023-08-14 20:21:10	26.7	27.162	26.7	0
2023-08-14 20:31:11	26.62	27.051	26.62	0
2023-08-14 20:41:10	26.55	26.948	26.55	0
2023-08-14 20:51:21	26.47	26.852	26.47	0
2023-08-14 21:01:31	26.4	26.76	26.4	0
2023-08-14 21:11:41	26.37	26.68	26.37	0
2023-08-14 21:21:50	26.29	26.603	26.29	0
2023-08-14 21:32:01	26.23	26.529	26.23	0
2023-08-14 21:42:10	26.2	26.462	26.2	0
2023-08-14 21:51:11	26.13	26.396	26.13	0
2023-08-14 22:01:10	26.09	26.335	26.09	0
2023-08-14 22:11:10	26.05	26.278	26.05	0
2023-08-14 22:21:11	26.01	26.224	26.01	0
2023-08-14 22:31:11	25.97	26.174	25.97	0
2023-08-14 22:41:21	25.96	26.13	25.96	0
2023-08-14 22:51:31	25.9	26.083	25.9	0
2023-08-14 23:01:40	25.87	26.041	25.87	0
2023-08-14 23:11:50	25.84	26.002	25.84	0
2023-08-14 23:22:00	25.81	25.963	25.81	0
2023-08-14 23:32:11	25.79	25.929	25.79	0
2023-08-14 23:41:10	25.76	25.896	25.76	0
2023-08-14 23:51:10	25.74	25.865	25.74	0
2023-08-15 00:01:10	25.72	25.836	25.72	0
2023-08-15 00:11:10	25.72	25.811	25.72	0
2023-08-15 00:21:10	25.67	25.782	25.67	0
2023-08-15 00:31:20	25.65	25.757	25.65	0
2023-08-15 00:41:31	25.65	25.735	25.65	0
2023-08-15 00:51:41	25.64	25.715	25.64	0
2023-08-15 01:01:50	25.6	25.694	25.6	0
2023-08-15 01:12:01	25.58	25.673	25.58	0
2023-08-15 01:22:10	25.59	25.656	25.59	0
2023-08-15 01:31:11	25.55	25.637	25.55	0
2023-08-15 01:41:11	25.54	25.619	25.54	0
2023-08-15 01:51:11	25.52	25.599	25.52	0
2023-08-15 02:01:10	25.52	25.584	25.52	0
2023-08-15 02:11:11	25.5	25.569	25.5	0
2023-08-15 02:21:21	25.5	25.554	25.5	0
2023-08-15 02:31:30	25.49	25.539	25.49	0
2023-08-15 02:41:40	25.48	25.527	25.48	0
2023-08-15 02:51:51	25.49	25.518	25.49	0
2023-08-15 03:02:01	25.46	25.505	25.46	0
2023-08-15 03:12:11	25.45	25.495	25.45	0
2023-08-15 03:21:11	25.44	25.485	25.44	0
2023-08-15 03:31:11	25.45	25.478	25.45	0
2023-08-15 03:41:11	25.42	25.468	25.42	0
2023-08-15 03:51:11	25.41	25.459	25.41	0
2023-08-15 04:01:10	25.41	25.45	25.41	0
2023-08-15 04:11:21	25.4	25.441	25.4	0
2023-08-15 04:21:31	25.39	25.432	25.39	0
2023-08-15 04:31:41	25.41	25.424	25.41	0
2023-08-15 04:41:51	25.38	25.416	25.38	0
2023-08-15 04:52:01	25.38	25.409	25.38	0
2023-08-15 05:02:11	25.38	25.403	25.38	0
2023-08-15 05:11:10	25.37	25.395	25.37	0
2023-08-15 05:21:11	25.34	25.387	25.34	0
2023-08-15 05:31:11	25.38	25.384	25.38	0
2023-08-15 05:41:11	25.35	25.378	25.35	0
2023-08-15 05:51:11	25.3	25.368	25.3	0
2023-08-15 06:01:21	25.26	25.355	25.26	0
2023-08-15 06:11:31	25.22	25.336	25.22	0
2023-08-15 06:21:41	25.19	25.317	25.19	0
2023-08-15 06:31:51	25.16	25.295	25.16	0
2023-08-15 06:42:01	25.23	25.28	25.23	0
2023-08-15 06:52:10	25.21	25.264	25.21	0
2023-08-15 07:01:10	25.24	25.254	25.24	0
2023-08-15 07:11:10	25.38	25.254	25.38	0
2023-08-15 07:21:10	25.42	25.261	25.42	0
2023-08-15 07:31:11	25.43	25.274	25.43	0
2023-08-15 07:41:11	25.4	25.288	25.4	0
2023-08-15 07:51:21	25.41	25.307	25.41	0
2023-08-15 08:01:31	25.43	25.331	25.43	0
2023-08-15 08:11:41	25.42	25.357	25.42	0
2023-08-15 08:21:51	25.4	25.374	25.4	0
2023-08-15 08:32:00	25.39	25.392	25.39	0
2023-08-15 08:42:10	25.4	25.408	25.4	0
2023-08-15 08:51:10	25.42	25.412	25.42	0
2023-08-15 09:01:10	25.43	25.413	25.43	0
2023-08-15 09:11:10	25.43	25.413	25.43	0
2023-08-15 09:21:11	25.49	25.422	25.49	0
2023-08-15 09:31:11	25.51	25.432	25.51	0
2023-08-15 09:41:21	25.51	25.44	25.51	0
2023-08-15 09:51:31	25.49	25.447	25.49	0
2023-08-15 10:01:41	25.49	25.456	25.49	0
2023-08-15 10:11:51	25.52	25.469	25.52	0
2023-08-15 10:22:01	25.51	25.48	25.51	0
2023-08-15 10:32:10	25.52	25.49	25.52	0
2023-08-15 10:41:11	25.52	25.499	25.52	0
2023-08-15 10:51:11	25.52	25.508	25.52	0
2023-08-15 11:01:11	25.54	25.513	25.54	0
2023-08-15 11:11:10	25.56	25.518	25.56	0
2023-08-15 11:21:11	25.59	25.526	25.59	0
2023-08-15 11:31:20	25.65	25.542	25.65	0
2023-08-15 11:41:30	25.68	25.561	25.68	0
2023-08-15 11:51:41	25.71	25.58	25.71	0
2023-08-15 12:01:51	25.73	25.602	25.73	0
2023-08-15 12:12:01	25.77	25.627	25.77	0
2023-08-15 12:22:11	25.79	25.654	25.79	0
2023-08-15 12:31:11	25.8	25.682	25.8	0
2023-08-15 12:41:11	25.82	25.71	25.82	0
2023-08-15 12:51:11	25.85	25.739	25.85	0
2023-08-15 13:01:10	25.82	25.762	25.82	0
2023-08-15 13:11:11	25.84	25.781	25.84	0
2023-08-15 13:21:21	25.86	25.799	25.86	0
2023-08-15 13:31:30	25.85	25.813	25.85	0
2023-08-15 13:41:41	25.86	25.826	25.86	0
2023-08-15 13:51:50	25.88	25.837	25.88	0
2023-08-15 14:02:00	25.87	25.845	25.87	0
2023-08-15 14:12:11	25.87	25.852	25.87	0
2023-08-15 14:21:11	25.87	25.857	25.87	0
2023-08-15 14:31:10	25.88	25.86	25.88	0
2023-08-15 14:41:11	25.88	25.866	25.88	0
2023-08-15 14:51:10	25.9	25.872	25.9	0
2023-08-15 15:01:11	25.88	25.874	25.88	0
2023-08-15 15:11:21	25.88	25.877	25.88	0
2023-08-15 15:21:30	25.89	25.88	25.89	0
2023-08-15 15:31:41	25.88	25.88	25.88	0
2023-08-15 15:41:51	25.88	25.881	25.88	0
2023-08-15 15:52:00	25.9	25.884	25.9	0
2023-08-15 16:02:10	25.88	25.885	25.88	0
2023-08-15 16:11:11	25.88	25.885	25.88	0
2023-08-15 16:21:11	25.9	25.887	25.9	0
2023-08-15 16:31:11	25.89	25.886	25.89	0
2023-08-15 16:41:11	25.87	25.885	25.87	0
2023-08-15 16:51:10	25.87	25.884	25.87	0
2023-08-15 17:01:20	25.88	25.883	25.88	0
2023-08-15 17:11:30	25.86	25.881	25.86	0
2023-08-15 17:21:41	25.86	25.879	25.86	0
2023-08-15 17:31:51	25.85	25.874	25.85	0
2023-08-15 17:42:01	25.86	25.872	25.86	0
2023-08-15 17:52:10	25.86	25.87	25.86	0
2023-08-15 18:01:11	25.87	25.867	25.87	0
2023-08-15 18:11:10	25.85	25.863	25.85	0
2023-08-15 18:21:11	25.84	25.86	25.84	0
2023-08-15 18:31:10	25.86	25.859	25.86	0
2023-08-15 18:41:11	25.84	25.855	25.84	0
2023-08-15 18:51:20	25.83	25.852	25.83	0
2023-08-15 19:01:30	25.85	25.851	25.85	0
2023-08-15 19:11:41	25.83	25.849	25.83	0
2023-08-15 19:21:51	25.82	25.845	25.82	0
2023-08-15 19:32:00	25.82	25.841	25.82	0
2023-08-15 19:42:11	25.82	25.836	25.82	0
2023-08-15 19:51:11	25.81	25.832	25.81	0
2023-08-15 20:01:11	25.81	25.829	25.81	0
2023-08-15 20:11:10	25.81	25.824	25.81	0
2023-08-15 20:21:10	25.8	25.82	25.8	0
2023-08-15 20:31:10	25.8	25.817	25.8	0
2023-08-15 20:41:21	25.81	25.813	25.81	0
2023-08-15 20:51:30	25.79	25.809	25.79	0
2023-08-15 21:01:41	25.78	25.805	25.78	0
2023-08-15 21:11:51	25.8	25.803	25.8	0
2023-08-15 21:22:01	25.78	25.799	25.78	0
2023-08-15 21:32:10	25.78	25.796	25.78	0
2023-08-15 21:41:11	25.77	25.792	25.77	0
2023-08-15 21:51:11	25.77	25.788	25.77	0
2023-08-15 22:01:11	25.76	25.784	25.76	0
2023-08-15 22:11:11	25.78	25.782	25.78	0
2023-08-15 22:21:10	25.76	25.777	25.76	0
2023-08-15 22:31:21	25.76	25.774	25.76	0
2023-08-15 22:41:31	25.77	25.773	25.77	0
2023-08-15 22:51:41	25.75	25.768	25.75	0
2023-08-15 23:01:50	25.74	25.764	25.74	0
2023-08-15 23:12:00	25.74	25.76	25.74	0
2023-08-15 23:22:11	25.74	25.757	25.74	0
2023-08-15 23:31:11	25.73	25.753	25.73	0
2023-08-15 23:41:11	25.74	25.751	25.74	0
2023-08-15 23:51:11	25.73	25.746	25.73	0
2023-08-16 00:01:11	25.73	25.743	25.73	0
2023-08-16 00:11:11	25.72	25.739	25.72	0
2023-08-16 00:21:20	25.72	25.734	25.72	0
2023-08-16 00:31:30	25.71	25.73	25.71	0
2023-08-16 00:41:41	25.71	25.727	25.71	0
2023-08-16 00:51:50	25.71	25.724	25.71	0
2023-08-16 01:02:00	25.7	25.72	25.7	0
2023-08-16 01:12:11	25.7	25.717	25.7	0
2023-08-16 01:21:10	25.71	25.714	25.71	0
2023-08-16 01:31:10	25.69	25.71	25.69	0
2023-08-16 01:41:11	25.69	25.706	25.69	0
2023-08-16 01:51:11	25.7	25.704	25.7	0
2023-08-16 02:01:11	25.68	25.7	25.68	0
2023-08-16 02:11:20	25.68	25.697	25.68	0
2023-08-16 02:21:30	25.67	25.693	25.67	0
2023-08-16 02:31:41	25.67	25.689	25.67	0
2023-08-16 02:41:51	25.67	25.686	25.67	0
2023-08-16 02:52:00	25.66	25.682	25.66	0
2023-08-16 03:02:11	25.66	25.677	25.66	0
2023-08-16 03:11:10	25.66	25.674	25.66	0
2023-08-16 03:21:11	25.66	25.671	25.66	0
2023-08-16 03:31:11	25.65	25.666	25.65	0
2023-08-16 03:41:10	25.65	25.663	25.65	0
2023-08-16 03:51:11	25.66	25.661	25.66	0
2023-08-16 04:01:20	25.64	25.658	25.64	0
2023-08-16 04:11:30	25.64	25.655	25.64	0
2023-08-16 04:21:40	25.66	25.654	25.66	0
2023-08-16 04:31:51	25.66	25.654	25.66	0
2023-08-16 04:42:01	25.63	25.651	25.63	0
2023-08-16 04:52:11	25.63	25.648	25.63	0
2023-08-16 05:01:11	25.65	25.647	25.65	0
2023-08-16 05:11:11	25.62	25.644	25.62	0
2023-08-16 05:21:11	25.62	25.641	25.62	0
2023-08-16 05:31:11	25.62	25.637	25.62	0
2023-08-16 05:41:11	25.61	25.634	25.61	0
2023-08-16 05:51:21	25.61	25.631	25.61	0
2023-08-16 06:01:30	25.63	25.628	25.63	0
2023-08-16 06:11:41	25.61	25.623	25.61	0
2023-08-16 06:21:51	25.6	25.62	25.6	0
2023-08-16 06:32:01	25.6	25.617	25.6	0
2023-08-16 06:42:11	25.6	25.612	25.6	0
2023-08-16 06:51:11	25.59	25.609	25.59	0
2023-08-16 07:01:11	25.61	25.608	25.61	0
2023-08-16 07:11:11	25.59	25.605	25.59	0
2023-08-16 07:21:11	25.59	25.603	25.59	0
2023-08-16 07:31:11	25.59	25.601	25.59	0
2023-08-16 07:41:20	25.58	25.596	25.58	0
2023-08-16 07:51:30	25.58	25.593	25.58	0
2023-08-16 08:01:41	25.57	25.59	25.57	0
2023-08-16 08:11:51	25.54	25.584	25.54	0
2023-08-16 08:22:00	25.53	25.577	25.53	0
2023-08-16 08:32:11	25.55	25.573	25.55	0
2023-08-16 08:41:10	25.59	25.571	25.59	0
2023-08-16 08:51:11	25.62	25.574	25.62	0
2023-08-16 09:01:11	25.63	25.578	25.63	0
2023-08-16 09:11:10	25.65	25.584	25.65	0
2023-08-16 09:21:11	25.66	25.592	25.66	0
2023-08-16 09:31:21	25.67	25.601	25.67	0
2023-08-16 09:41:31	25.69	25.613	25.69	0
2023-08-16 09:51:41	25.7	25.629	25.7	0
2023-08-16 10:01:51	25.72	25.648	25.72	0
2023-08-16 10:12:00	25.74	25.667	25.74	0
2023-08-16 10:22:11	25.76	25.684	25.76	0
2023-08-16 10:31:11	25.77	25.699	25.77	0
2023-08-16 10:41:10	25.79	25.715	25.79	0
2023-08-16 10:51:10	25.8	25.73	25.8	0
2023-08-16 11:01:11	25.81	25.745	25.81	0
2023-08-16 11:11:10	25.83	25.761	25.83	0
2023-08-16 11:21:21	25.84	25.776	25.84	0
2023-08-16 11:31:30	25.85	25.791	25.85	0
2023-08-16 11:41:41	25.86	25.805	25.86	0
2023-08-16 11:51:51	25.88	25.819	25.88	0
2023-08-16 12:02:01	25.89	25.832	25.89	0
2023-08-16 12:12:11	25.92	25.847	25.92	0
2023-08-16 12:21:11	25.92	25.86	25.92	0
2023-08-16 12:31:11	25.93	25.873	25.93	0
2023-08-16 12:41:11	25.94	25.886	25.94	0
2023-08-16 12:51:11	25.96	25.899	25.96	0
2023-08-16 13:01:11	25.97	25.912	25.97	0
2023-08-16 13:11:21	25.99	25.926	25.99	0
2023-08-16 13:21:31	26	25.94	26	0
2023-08-16 13:31:40	26.02	25.954	26.02	0
2023-08-16 13:41:51	26	25.965	26	0
2023-08-16 13:52:01	26.02	25.975	26.02	0
2023-08-16 14:02:11	26.02	25.985	26.02	0
2023-08-16 14:11:11	26.01	25.993	26.01	0
2023-08-16 14:21:10	26.02	26.001	26.02	0
2023-08-16 14:31:10	26.01	26.006	26.01	0
2023-08-16 14:41:11	26.02	26.011	26.02	0
2023-08-16 14:51:10	26.01	26.013	26.01	0
2023-08-16 15:01:21	26.01	26.014	26.01	0
2023-08-16 15:11:30	26.01	26.013	26.01	0
2023-08-16 15:21:40	26	26.013	26	0
2023-08-16 15:31:50	25.99	26.01	25.99	0
2023-08-16 15:42:01	25.99	26.007	25.99	0
2023-08-16 15:52:10	25.99	26.005	25.99	0
2023-08-16 16:01:11	25.98	26.001	25.98	0
2023-08-16 16:11:10	25.98	25.998	25.98	0
2023-08-16 16:21:11	25.98	25.994	25.98	0
2023-08-16 16:31:10	25.97	25.99	25.97	0
2023-08-16 16:41:10	25.96	25.985	25.96	0
2023-08-16 16:51:21	25.97	25.981	25.97	0
2023-08-16 17:01:31	25.95	25.976	25.95	0
2023-08-16 17:11:41	25.95	25.972	25.95	0
2023-08-16 17:21:50	25.95	25.968	25.95	0
2023-08-16 17:32:01	25.94	25.963	25.94	0
2023-08-16 17:42:11	25.94	25.959	25.94	0
2023-08-16 17:51:11	25.93	25.954	25.93	0
2023-08-16 18:01:11	25.93	25.949	25.93	0
2023-08-16 18:11:11	25.93	25.945	25.93	0
2023-08-16 18:21:10	25.92	25.941	25.92	0
2023-08-16 18:31:10	25.91	25.935	25.91	0
2023-08-16 18:41:21	25.91	25.931	25.91	0
2023-08-16 18:51:31	25.9	25.926	25.9	0
2023-08-16 19:01:41	25.9	25.921	25.9	0
2023-08-16 19:11:51	25.9	25.917	25.9	0
2023-08-16 19:22:00	25.9	25.913	25.9	0
2023-08-16 19:32:11	25.89	25.909	25.89	0
2023-08-16 19:41:11	25.88	25.904	25.88	0
2023-08-16 19:51:10	25.88	25.899	25.88	0
2023-08-16 20:01:11	25.88	25.895	25.88	0
2023-08-16 20:11:11	25.88	25.892	25.88	0
2023-08-16 20:21:11	25.87	25.888	25.87	0
2023-08-16 20:31:21	25.86	25.884	25.86	0
2023-08-16 20:41:31	25.86	25.88	25.86	0
2023-08-16 20:51:41	25.86	25.876	25.86	0
2023-08-16 21:01:51	25.86	25.872	25.86	0
2023-08-16 21:12:01	25.84	25.867	25.84	0
2023-08-16 21:22:11	25.84	25.863	25.84	0
2023-08-16 21:31:10	25.85	25.86	25.85	0
2023-08-16 21:41:10	25.83	25.855	25.83	0
2023-08-16 21:51:10	25.83	25.85	25.83	0
2023-08-16 22:01:10	25.83	25.846	25.83	0
2023-08-16 22:11:11	25.82	25.842	25.82	0
2023-08-16 22:21:21	25.82	25.838	25.82	0
2023-08-16 22:31:31	25.82	25.834	25.82	0
2023-08-16 22:41:41	25.81	25.829	25.81	0
2023-08-16 22:51:51	25.81	25.826	25.81	0
2023-08-16 23:02:01	25.81	25.823	25.81	0
2023-08-16 23:12:11	25.8	25.818	25.8	0
2023-08-16 23:21:10	25.79	25.814	25.79	0
2023-08-16 23:31:10	25.79	25.81	25.79	0
2023-08-16 23:41:10	25.79	25.806	25.79	0
2023-08-16 23:51:11	25.79	25.803	25.79	0
2023-08-17 00:01:11	25.78	25.799	25.78	0
2023-08-17 00:11:20	25.78	25.795	25.78	0
2023-08-17 00:21:30	25.78	25.792	25.78	0
2023-08-17 00:31:41	25.78	25.789	25.78	0
2023-08-17 00:41:51	25.77	25.785	25.77	0
2023-08-17 00:52:01	25.76	25.781	25.76	0
2023-08-17 01:02:11	25.76	25.778	25.76	0
2023-08-17 01:11:10	25.77	25.776	25.77	0
2023-08-17 01:21:11	25.75	25.772	25.75	0
2023-08-17 01:31:11	25.75	25.768	25.75	0
2023-08-17 01:41:10	25.75	25.765	25.75	0
2023-08-17 01:51:11	25.74	25.761	25.74	0
2023-08-17 02:01:21	25.74	25.757	25.74	0
2023-08-17 02:11:31	25.74	25.753	25.74	0
2023-08-17 02:21:41	25.73	25.749	25.73	0
2023-08-17 02:31:51	25.73	25.746	25.73	0
2023-08-17 02:42:01	25.73	25.743	25.73	0
2023-08-17 02:52:11	25.72	25.738	25.72	0
2023-08-17 03:01:11	25.72	25.735	25.72	0
2023-08-17 03:11:11	25.72	25.732	25.72	0
2023-08-17 03:21:11	25.71	25.728	25.71	0
2023-08-17 03:31:10	25.71	25.725	25.71	0
2023-08-17 03:41:11	25.71	25.722	25.71	0
2023-08-17 03:51:21	25.71	25.719	25.71	0
2023-08-17 04:01:30	25.7	25.716	25.7	0
2023-08-17 04:11:41	25.7	25.713	25.7	0
2023-08-17 04:21:51	25.7	25.71	25.7	0
2023-08-17 04:32:01	25.69	25.707	25.69	0
2023-08-17 04:44:02	25.69	25.704	25.69	0
2023-08-17 04:51:10	25.7	25.702	25.7	0
2023-08-17 05:01:10	25.68	25.699	25.68	0
2023-08-17 05:11:11	25.69	25.697	25.69	0
2023-08-17 05:21:12	25.69	25.695	25.69	0
2023-08-17 05:31:09	25.68	25.692	25.68	0
2023-08-17 05:41:21	25.67	25.689	25.67	0
2023-08-17 05:51:31	25.67	25.686	25.67	0
2023-08-17 06:01:41	25.58	25.674	25.58	0
2023-08-17 06:11:50	25.58	25.663	25.58	0
2023-08-17 06:22:01	25.65	25.659	25.65	0
2023-08-17 06:32:10	25.64	25.653	25.64	0
2023-08-17 06:41:10	25.64	25.649	25.64	0
2023-08-17 06:51:10	25.64	25.644	25.64	0
2023-08-17 07:01:10	25.63	25.638	25.63	0
2023-08-17 07:11:10	25.67	25.637	25.67	0
2023-08-17 07:21:11	25.65	25.635	25.65	0
2023-08-17 07:31:21	25.7	25.638	25.7	0
2023-08-17 07:41:30	25.6	25.64	25.6	0
2023-08-17 07:51:41	25.59	25.641	25.59	0
2023-08-17 08:01:51	25.59	25.635	25.59	0
2023-08-17 08:12:01	25.64	25.635	25.64	0
2023-08-17 08:22:10	25.63	25.634	25.63	0
2023-08-17 08:31:10	25.66	25.636	25.66	0
2023-08-17 08:41:11	25.69	25.642	25.69	0
2023-08-17 08:51:10	25.69	25.644	25.69	0
2023-08-17 09:01:10	25.76	25.655	25.76	0
2023-08-17 09:11:11	25.77	25.662	25.77	0
2023-08-17 09:21:20	25.78	25.68	25.78	0
2023-08-17 09:31:30	25.82	25.703	25.82	0
2023-08-17 09:51:51	25.86	25.73	25.86	0
2023-08-17 10:02:01	25.87	25.753	25.87	0
2023-08-17 10:12:10	25.88	25.778	25.88	0
2023-08-17 10:21:11	25.9	25.802	25.9	0
2023-08-17 10:31:11	25.91	25.824	25.91	0
2023-08-17 10:41:11	25.94	25.849	25.94	0
2023-08-17 10:51:11	25.96	25.869	25.96	0
2023-08-17 11:01:10	25.97	25.889	25.97	0
2023-08-17 11:11:21	25.99	25.91	25.99	0
2023-08-17 11:21:31	26	25.928	26	0
2023-08-17 11:31:40	26.02	25.944	26.02	0
2023-08-17 11:41:51	26.05	25.962	26.05	0
2023-08-17 11:52:01	26.06	25.98	26.06	0
2023-08-17 12:02:11	26.07	25.997	26.07	0
2023-08-17 12:11:11	26.08	26.014	26.08	0
2023-08-17 12:21:10	25.99	26.019	25.99	0
2023-08-17 12:31:11	25.96	26.019	25.96	0
2023-08-17 12:41:11	25.93	26.015	25.93	0
2023-08-17 12:51:11	25.92	26.008	25.92	0
2023-08-17 13:01:21	25.88	25.996	25.88	0
2023-08-17 13:11:31	25.93	25.987	25.93	0
2023-08-17 13:21:41	25.94	25.976	25.94	0
2023-08-17 13:31:51	25.95	25.965	25.95	0
2023-08-17 13:42:00	25.97	25.955	25.97	0
2023-08-17 13:52:10	25.96	25.943	25.96	0
2023-08-17 14:01:11	25.96	25.94	25.96	0
2023-08-17 14:11:10	25.96	25.94	25.96	0
2023-08-17 14:21:10	25.97	25.944	25.97	0
2023-08-17 14:31:11	25.98	25.95	25.98	0
2023-08-17 14:41:11	25.98	25.96	25.98	0
2023-08-17 14:51:21	25.97	25.964	25.97	0
2023-08-17 15:01:30	25.98	25.968	25.98	0
2023-08-17 15:11:40	25.98	25.971	25.98	0
2023-08-17 15:21:51	25.98	25.972	25.98	0
2023-08-17 15:32:01	25.98	25.974	25.98	0
2023-08-17 15:42:10	25.98	25.976	25.98	0
2023-08-17 15:51:11	25.98	25.978	25.98	0
2023-08-17 16:01:10	25.98	25.979	25.98	0
2023-08-17 16:11:10	25.98	25.979	25.98	0
2023-08-17 16:21:10	25.98	25.979	25.98	0
2023-08-17 16:31:10	25.97	25.979	25.97	0
2023-08-17 16:41:20	25.98	25.979	25.98	0
2023-08-17 16:51:31	25.99	25.98	25.99	0
2023-08-17 17:01:40	25.97	25.979	25.97	0
2023-08-17 17:11:50	25.97	25.978	25.97	0
2023-08-17 17:22:01	25.98	25.978	25.98	0
2023-08-17 17:32:10	25.96	25.976	25.96	0
2023-08-17 17:41:11	25.97	25.975	25.97	0
2023-08-17 17:51:10	25.97	25.974	25.97	0
2023-08-17 18:01:10	25.96	25.972	25.96	0
2023-08-17 18:11:11	25.97	25.972	25.97	0
2023-08-17 18:21:11	25.96	25.97	25.96	0
2023-08-17 18:31:21	25.96	25.967	25.96	0
2023-08-17 18:41:30	25.96	25.966	25.96	0
2023-08-17 18:51:40	25.96	25.965	25.96	0
2023-08-17 19:01:51	25.96	25.963	25.96	0
2023-08-17 19:12:00	25.95	25.962	25.95	0
2023-08-17 19:22:10	25.95	25.96	25.95	0
2023-08-17 19:31:11	25.95	25.958	25.95	0
2023-08-17 19:41:10	25.95	25.957	25.95	0
2023-08-17 19:51:10	25.95	25.955	25.95	0
2023-08-17 20:01:10	25.95	25.954	25.95	0
2023-08-17 20:11:11	25.95	25.953	25.95	0
2023-08-17 20:21:20	25.94	25.951	25.94	0
2023-08-17 20:31:31	25.95	25.95	25.95	0
2023-08-17 20:41:41	25.94	25.948	25.94	0
2023-08-17 20:51:51	25.93	25.946	25.93	0
2023-08-17 21:02:01	25.94	25.945	25.94	0
2023-08-17 21:12:11	25.93	25.943	25.93	0
2023-08-17 21:21:10	25.93	25.941	25.93	0
2023-08-17 21:31:10	25.93	25.939	25.93	0
2023-08-17 21:41:11	25.92	25.936	25.92	0
2023-08-17 21:51:11	25.93	25.934	25.93	0
2023-08-17 22:01:11	25.93	25.933	25.93	0
2023-08-17 22:11:21	25.91	25.929	25.91	0
2023-08-17 22:21:30	25.91	25.926	25.91	0
2023-08-17 22:31:40	25.92	25.925	25.92	0
2023-08-17 22:41:50	25.91	25.922	25.91	0
2023-08-17 22:52:00	25.91	25.92	25.91	0
2023-08-17 23:02:11	25.91	25.918	25.91	0
2023-08-17 23:11:10	25.91	25.916	25.91	0
2023-08-17 23:21:11	25.9	25.914	25.9	0
2023-08-17 23:31:10	25.9	25.911	25.9	0
2023-08-17 23:41:10	25.9	25.908	25.9	0
2023-08-17 23:51:10	25.89	25.906	25.89	0
2023-08-18 00:01:20	25.9	25.905	25.9	0
2023-08-18 00:11:30	25.89	25.902	25.89	0
2023-08-18 00:21:41	25.89	25.9	25.89	0
2023-08-18 00:31:51	25.89	25.898	25.89	0
2023-08-18 00:42:00	25.88	25.895	25.88	0
2023-08-18 00:52:11	25.89	25.893	25.89	0
2023-08-18 01:01:10	25.89	25.892	25.89	0
2023-08-18 01:11:11	25.87	25.889	25.87	0
2023-08-18 01:21:10	25.87	25.886	25.87	0
2023-08-18 01:31:10	25.88	25.885	25.88	0
2023-08-18 01:41:10	25.87	25.882	25.87	0
2023-08-18 01:51:20	25.87	25.88	25.87	0
2023-08-18 02:01:30	25.86	25.877	25.86	0
2023-08-18 02:11:40	25.86	25.874	25.86	0
2023-08-18 02:21:50	25.86	25.872	25.86	0
2023-08-18 02:32:00	25.86	25.869	25.86	0
2023-08-18 02:42:10	25.86	25.866	25.86	0
2023-08-18 02:51:10	25.86	25.865	25.86	0
2023-08-18 03:01:10	25.85	25.863	25.85	0
2023-08-18 03:11:10	25.86	25.861	25.86	0
2023-08-18 03:21:10	25.85	25.859	25.85	0
2023-08-18 03:31:10	25.86	25.858	25.86	0
2023-08-18 03:41:20	25.84	25.856	25.84	0
2023-08-18 03:51:30	25.85	25.855	25.85	0
2023-08-18 04:01:41	25.85	25.854	25.85	0
2023-08-18 04:11:51	25.85	25.853	25.85	0
2023-08-18 04:22:00	25.84	25.851	25.84	0
2023-08-18 04:32:10	25.84	25.849	25.84	0
2023-08-18 04:43:40	25.85	25.849	25.85	0
2023-08-18 04:51:11	25.83	25.846	25.83	0
2023-08-18 05:01:11	25.83	25.844	25.83	0
2023-08-18 05:11:10	25.83	25.841	25.83	0
2023-08-18 05:28:52	25.83	25.84	25.83	0
2023-08-18 05:29:52	---

2023-08-18 12:42:00	25.85	25.85	25.85	0
2023-08-18 12:52:10	25.87	25.86	25.87	0
2023-08-18 13:01:11	25.87	25.863333333333	25.87	0
2023-08-18 13:11:10	25.87	25.865	25.87	0
2023-08-18 13:21:10	25.87	25.866	25.87	0
2023-08-18 13:31:10	25.87	25.866666666667	25.87	0
2023-08-18 13:41:10	25.87	25.867142857143	25.87	0
2023-08-18 13:51:21	25.87	25.8675	25.87	0
2023-08-18 14:01:30	25.87	25.867777777778	25.87	0
2023-08-18 14:11:40	25.87	25.868	25.87	0
2023-08-18 14:21:51	25.87	25.87	25.87	0
2023-08-18 14:32:00	25.87	25.87	25.87	0
2023-08-18 14:42:10	25.87	25.87	25.87	0
2023-08-18 14:51:10	25.87	25.87	25.87	0
2023-08-18 15:01:11	25.88	25.871	25.88	0
2023-08-18 15:11:10	25.87	25.871	25.87	0
2023-08-18 15:21:10	25.87	25.871	25.87	0
2023-08-18 15:31:10	25.89	25.873	25.89	0
2023-08-18 15:41:20	25.87	25.873	25.87	0
2023-08-18 15:51:30	25.87	25.873	25.87	0
2023-08-18 16:01:40	25.88	25.874	25.88	0
2023-08-18 16:11:50	25.86	25.873	25.86	0
2023-08-18 16:22:00	25.86	25.872	25.86	0
2023-08-18 16:32:11	25.88	25.873	25.88	0
2023-08-18 16:41:10	25.86	25.871	25.86	0
2023-08-18 16:51:10	25.86	25.87	25.86	0
2023-08-18 17:01:11	25.86	25.869	25.86	0
2023-08-18 17:11:11	25.86	25.866	25.86	0
2023-08-18 17:21:10	25.85	25.864	25.85	0
2023-08-18 17:31:20	25.85	25.862	25.85	0
2023-08-18 17:41:30	25.85	25.859	25.85	0
2023-08-18 17:51:40	25.85	25.858	25.85	0
2023-08-18 18:01:51	25.86	25.858	25.86	0
2023-08-18 18:12:00	25.85	25.855	25.85	0
2023-08-18 18:22:10	25.85	25.854	25.85	0
2023-08-18 18:31:10	25.85	25.853	25.85	0
2023-08-18 18:41:10	25.84	25.851	25.84	0
2023-08-18 18:51:11	25.85	25.85	25.85	0
2023-08-18 19:01:11	25.85	25.85	25.85	0
2023-08-18 19:11:10	25.84	25.849	25.84	0
2023-08-18 19:21:20	25.84	25.848	25.84	0
2023-08-18 19:31:31	25.86	25.849	25.86	0
2023-08-18 19:41:41	25.85	25.848	25.85	0
2023-08-18 19:51:51	25.84	25.847	25.84	0
2023-08-18 20:02:00	25.84	25.846	25.84	0
2023-08-18 20:12:11	25.85	25.846	25.85	0
2023-08-18 20:21:10	25.84	25.846	25.84	0
2023-08-18 20:31:10	25.84	25.845	25.84	0
2023-08-18 20:41:11	25.85	25.845	25.85	0
2023-08-18 20:51:11	25.84	25.845	25.84	0
2023-08-18 21:01:10	25.84	25.845	25.84	0
2023-08-18 21:11:20	25.84	25.843	25.84	0
2023-08-18 21:21:31	25.83	25.841	25.83	0
2023-08-18 21:31:40	25.83	25.84	25.83	0
2023-08-18 21:41:50	25.84	25.84	25.84	0
2023-08-18 21:52:01	25.83	25.838	25.83	0
2023-08-18 22:02:11	25.83	25.837	25.83	0
2023-08-18 22:11:10	25.83	25.836	25.83	0
2023-08-18 22:21:11	25.82	25.833	25.82	0
2023-08-18 22:31:11	25.82	25.831	25.82	0
2023-08-18 22:41:11	25.82	25.829	25.82	0
2023-08-18 22:51:10	25.81	25.826	25.81	0
2023-08-18 23:01:20	25.82	25.825	25.82	0
2023-08-18 23:11:30	25.82	25.824	25.82	0
2023-08-18 23:21:40	25.82	25.822	25.82	0
2023-08-18 23:31:50	25.81	25.82	25.81	0
2023-08-18 23:42:01	25.83	25.82	25.83	0
2023-08-18 23:52:11	25.81	25.818	25.81	0
2023-08-19 00:01:11	25.81	25.817	25.81	0
2023-08-19 00:11:10	25.82	25.817	25.82	0
2023-08-19 00:21:11	24.64	25.699	24.64	0
2023-08-19 00:31:11	25.81	25.699	25.81	0
2023-08-19 00:41:10	25.81	25.698	25.81	0
2023-08-19 00:51:20	25.82	25.698	25.82	0
2023-08-19 01:01:30	25.8	25.696	25.8	0
2023-08-19 01:11:41	25.8	25.695	25.8	0
2023-08-19 01:21:50	25.82	25.694	25.82	0
2023-08-19 01:32:00	25.79	25.692	25.79	0
2023-08-19 01:42:11	25.79	25.69	25.79	0
2023-08-19 01:51:11	25.79	25.687	25.79	0
2023-08-19 02:01:11	25.79	25.802	25.79	0
2023-08-19 02:11:11	25.79	25.8	25.79	0
2023-08-19 02:21:11	25.79	25.798	25.79	0
2023-08-19 02:31:10	25.79	25.795	25.79	0
2023-08-19 02:41:20	25.79	25.794	25.79	0
2023-08-19 02:51:30	25.81	25.795	25.81	0
2023-08-19 03:01:40	25.79	25.792	25.79	0
2023-08-19 03:11:50	25.78	25.791	25.78	0
2023-08-19 03:22:00	25.8	25.792	25.8	0
2023-08-19 03:32:11	25.78	25.791	25.78	0
2023-08-19 03:41:10	25.78	25.79	25.78	0
2023-08-19 03:51:10	25.79	25.79	25.79	0
2023-08-19 04:01:11	25.77	25.788	25.77	0
2023-08-19 04:11:10	25.77	25.786	25.77	0
2023-08-19 04:21:10	25.77	25.784	25.77	0
2023-08-19 04:22:10	---

2023-08-21 05:52:11	25.7	25.7	25.7	0
2023-08-21 06:01:11	25.72	25.71	25.72	0
2023-08-21 06:11:11	25.7	25.706666666667	25.7	0
2023-08-21 06:21:10	25.7	25.705	25.7	0
2023-08-21 06:31:10	25.72	25.708	25.72	0
2023-08-21 06:41:11	25.7	25.706666666667	25.7	0
2023-08-21 06:51:21	25.69	25.704285714286	25.69	0
2023-08-21 07:01:30	25.7	25.70375	25.7	0
2023-08-21 07:11:40	25.7	25.703333333333	25.7	0
2023-08-21 07:21:51	25.7	25.703	25.7	0
2023-08-21 07:32:01	25.7	25.703	25.7	0
2023-08-21 07:42:11	25.7	25.701	25.7	0
2023-08-21 07:51:11	25.7	25.701	25.7	0
2023-08-21 08:01:10	25.7	25.701	25.7	0
2023-08-21 08:11:11	25.71	25.7	25.71	0
2023-08-21 08:21:11	25.69	25.699	25.69	0
2023-08-21 08:31:10	25.7	25.7	25.7	0
2023-08-21 08:41:21	25.71	25.701	25.71	0
2023-08-21 08:51:31	25.7	25.701	25.7	0
2023-08-21 09:01:40	25.71	25.702	25.71	0
2023-08-21 09:11:50	25.71	25.703	25.71	0
2023-08-21 09:22:01	25.73	25.706	25.73	0
2023-08-21 09:32:11	25.72	25.708	25.72	0
2023-08-21 09:41:10	25.74	25.712	25.74	0
2023-08-21 09:51:10	25.76	25.717	25.76	0
2023-08-21 10:01:11	25.76	25.724	25.76	0
2023-08-21 10:11:10	25.78	25.732	25.78	0
2023-08-21 10:21:11	25.77	25.738	25.77	0
2023-08-21 10:31:21	25.77	25.745	25.77	0
2023-08-21 10:41:31	25.79	25.753	25.79	0
2023-08-21 10:51:40	25.78	25.76	25.78	0
2023-08-21 11:01:50	25.79	25.766	25.79	0
2023-08-21 11:12:01	25.82	25.776	25.82	0
2023-08-21 11:22:11	25.83	25.785	25.83	0
2023-08-21 11:31:10	25.85	25.794	25.85	0
2023-08-21 11:41:11	25.85	25.803	25.85	0
2023-08-21 11:51:10	25.87	25.812	25.87	0
2023-08-21 12:01:10	25.86	25.821	25.86	0
2023-08-21 12:11:10	25.88	25.832	25.88	0
2023-08-21 12:21:20	25.88	25.841	25.88	0
2023-08-21 12:31:30	25.89	25.852	25.89	0
2023-08-21 12:41:41	25.88	25.861	25.88	0
2023-08-21 12:51:50	25.86	25.865	25.86	0
2023-08-21 13:02:01	25.88	25.87	25.88	0
2023-08-21 13:12:11	25.88	25.873	25.88	0
2023-08-21 13:21:11	25.88	25.876	25.88	0
2023-08-21 13:31:10	25.89	25.878	25.89	0
2023-08-21 13:41:10	26.32	25.924	26.32	0
2023-08-21 13:51:11	37.56	27.092	37.56	0
2023-08-21 14:01:11	46.83	29.187	46.83	0
2023-08-21 14:11:20	52.67	31.865	52.67	0
2023-08-21 14:21:30	56.73	34.95	56.73	0
2023-08-21 14:31:40	59.23	38.287	59.23	0
2023-08-21 14:41:51	61.33	41.832	61.33	0
2023-08-21 14:52:01	62.65	45.509	62.65	0
2023-08-21 15:02:11	63.84	49.305	63.84	0
2023-08-21 15:11:10	64.61	53.177	64.61	0
2023-08-21 15:21:10	65.23	57.068	65.23	0
2023-08-21 15:31:10	65.63	59.875	65.63	0
2023-08-21 15:41:10	66.14	61.806	66.14	0
2023-08-21 15:51:10	66.73	63.212	66.73	0
2023-08-21 16:01:21	66.82	64.221	66.82	0
2023-08-21 16:11:30	66.92	64.99	66.92	0
2023-08-21 16:21:41	67.16	65.573	67.16	0
2023-08-21 16:31:50	67.31	66.039	67.31	0
2023-08-21 16:42:01	67.36	66.391	67.36	0
2023-08-21 16:52:10	67.49	66.679	67.49	0
2023-08-21 17:01:10	67.6	66.916	67.6	0
2023-08-21 17:11:11	67.65	67.118	67.65	0
2023-08-21 17:21:10	67.64	67.268	67.64	0
2023-08-21 17:31:10	67.59	67.354	67.59	0
2023-08-21 17:41:10	67.6	67.432	67.6	0
2023-08-21 17:51:20	67.58	67.498	67.58	0
2023-08-21 18:01:31	67.66	67.548	67.66	0
2023-08-21 18:11:41	67.8	67.597	67.8	0
2023-08-21 18:21:50	67.68	67.629	67.68	0
2023-08-21 18:32:01	67.71	67.651	67.71	0
2023-08-21 18:42:11	67.79	67.67	67.79	0
2023-08-21 18:51:10	67.61	67.666	67.61	0
2023-08-21 19:01:10	67.65	67.667	67.65	0
2023-08-21 19:11:10	67.71	67.679	67.71	0
2023-08-21 19:21:10	67.67	67.686	67.67	0
2023-08-21 19:31:10	67.78	67.706	67.78	0
2023-08-21 19:41:20	67.75	67.715	67.75	0
2023-08-21 19:51:31	67.62	67.697	67.62	0
2023-08-21 20:01:41	67.74	67.703	67.74	0
2023-08-21 20:11:51	67.68	67.7	67.68	0
2023-08-21 20:22:01	67.8	67.701	67.8	0
2023-08-21 20:32:10	67.76	67.716	67.76	0
2023-08-21 20:41:11	67.64	67.715	67.64	0
2023-08-21 20:51:11	67.64	67.708	67.64	0
2023-08-21 21:01:10	67.74	67.715	67.74	0
2023-08-21 21:11:10	67.75	67.712	67.75	0
2023-08-21 21:21:10	67.87	67.724	67.87	0
2023-08-21 21:31:20	67.72	67.734	67.72	0
2023-08-21 21:41:31	67.78	67.738	67.78	0
2023-08-21 21:51:41	67.88	67.758	67.88	0
2023-08-21 22:01:50	67.73	67.751	67.73	0
2023-08-21 22:12:01	67.52	67.727	67.52	0
2023-08-21 22:22:10	67.56	67.719	67.56	0
2023-08-21 22:31:10	67.67	67.722	67.67	0
2023-08-21 22:41:11	67.6	67.708	67.6	0
2023-08-21 22:51:11	67.7	67.703	67.7	0
2023-08-21 23:01:10	67.83	67.699	67.83	0
2023-08-21 23:11:11	67.64	67.691	67.64	0
2023-08-21 23:21:21	67.9	67.703	67.9	0
2023-08-21 23:31:31	67.87	67.702	67.87	0
2023-08-21 23:41:40	67.95	67.724	67.95	0
2023-08-21 23:51:50	67.94	67.766	67.94	0
2023-08-22 00:02:01	67.92	67.802	67.92	0
2023-08-22 00:12:10	67.79	67.814	67.79	0
2023-08-22 00:21:10	67.79	67.833	67.79	0
2023-08-22 00:31:10	68	67.863	68	0
2023-08-22 00:41:11	67.63	67.843	67.63	0
2023-08-22 00:51:11	67.88	67.867	67.88	0
2023-08-22 01:01:11	67.7	67.847	67.7	0
2023-08-22 01:11:20	67.9	67.85	67.9	0
2023-08-22 01:21:30	67.88	67.843	67.88	0
2023-08-22 01:31:41	67.83	67.832	67.83	0
2023-08-22 01:41:51	67.84	67.824	67.84	0
2023-08-22 01:52:01	67.71	67.816	67.71	0
2023-08-22 02:02:11	67.65	67.802	67.65	0
2023-08-22 02:11:11	67.78	67.78	67.78	0
2023-08-22 02:21:11	67.56	67.773	67.56	0
2023-08-22 02:31:11	67.81	67.766	67.81	0
2023-08-22 02:41:11	67.65	67.761	67.65	0
2023-08-22 02:51:10	67.79	67.75	67.79	0
2023-08-22 03:01:20	67.68	67.73	67.68	0
2023-08-22 03:11:31	67.83	67.73	67.83	0
2023-08-22 03:21:41	67.78	67.724	67.78	0
2023-08-22 03:31:51	67.68	67.721	67.68	0
2023-08-22 03:42:01	67.83	67.739	67.83	0
2023-08-22 03:52:11	67.64	67.725	67.64	0
2023-08-22 04:01:11	67.83	67.752	67.83	0
2023-08-22 04:11:11	67.77	67.748	67.77	0
2023-08-22 04:21:11	67.8	67.763	67.8	0
2023-08-22 04:31:11	67.9	67.774	67.9	0
2023-08-22 04:41:10	67.89	67.795	67.89	0
2023-08-22 04:51:21	67.89	67.801	67.89	0
2023-08-22 05:01:31	68	67.823	68	0
2023-08-22 05:11:40	67.86	67.841	67.86	0
2023-08-22 05:21:51	67.68	67.826	67.68	0
2023-08-22 05:32:01	67.79	67.841	67.79	0
2023-08-22 05:42:11	67.87	67.845	67.87	0
2023-08-22 05:51:11	67.83	67.851	67.83	0
2023-08-22 06:01:11	67.72	67.843	67.72	0
2023-08-22 06:11:11	68.25	67.878	68.25	0
2023-08-22 06:21:10	67.89	67.878	67.89	0
2023-08-22 06:31:11	68.08	67.897	68.08	0
2023-08-22 06:41:20	67.88	67.885	67.88	0
2023-08-22 06:51:31	67.66	67.865	67.66	0
2023-08-22 07:01:40	67.9	67.887	67.9	0
2023-08-22 07:11:51	67.96	67.904	67.96	0
2023-08-22 07:22:00	67.9	67.907	67.9	0
2023-08-22 07:32:11	67.89	67.913	67.89	0
2023-08-22 07:41:11	67.79	67.92	67.79	0
2023-08-22 07:51:11	67.88	67.883	67.88	0
2023-08-22 08:01:11	67.82	67.876	67.82	0
2023-08-22 08:11:11	67.8	67.848	67.8	0
2023-08-22 08:21:10	67.74	67.834	67.74	0
2023-08-22 08:31:20	67.75	67.843	67.75	0
2023-08-22 08:41:31	68.01	67.854	68.01	0
2023-08-22 08:51:41	67.74	67.832	67.74	0
2023-08-22 09:01:50	67.83	67.825	67.83	0
2023-08-22 09:12:00	68.98	67.934	68.98	0
2023-08-22 09:22:11	67.95	67.95	67.95	0
2023-08-22 09:31:11	68.22	67.984	68.22	0
2023-08-22 09:41:10	68.6	68.062	68.6	0
2023-08-22 09:51:11	68.42	68.124	68.42	0
2023-08-22 10:01:10	68.57	68.207	68.57	0
2023-08-22 10:11:11	67.96	68.228	67.96	0
2023-08-22 10:21:21	68.06	68.233	68.06	0
2023-08-22 10:31:31	67.72	68.231	67.72	0
2023-08-22 10:41:41	67.81	68.229	67.81	0
2023-08-22 10:51:51	67.91	68.122	67.91	0
2023-08-22 11:02:00	68.04	68.131	68.04	0
2023-08-22 11:12:10	68.03	68.112	68.03	0
2023-08-22 11:21:11	67.87	68.039	67.87	0
2023-08-22 11:31:11	67.92	67.989	67.92	0
2023-08-22 11:41:10	67.83	67.915	67.83	0
2023-08-22 11:51:10	67.95	67.914	67.95	0
2023-08-22 12:01:10	67.94	67.902	67.94	0
2023-08-22 12:11:20	67.92	67.922	67.92	0
2023-08-22 12:21:30	67.33	67.874	67.33	0
2023-08-22 12:31:41	67.89	67.872	67.89	0
2023-08-22 12:41:50	67.95	67.863	67.95	0
2023-08-22 12:52:01	68.03	67.863	68.03	0
2023-08-22 13:02:10	68.03	67.879	68.03	0
2023-08-22 13:11:10	67.98	67.885	67.98	0
2023-08-22 13:21:11	67.77	67.879	67.77	0
2023-08-22 13:31:10	68.02	67.886	68.02	0
2023-08-22 13:41:10	67.91	67.883	67.91	0
2023-08-22 13:51:11	68.05	67.896	68.05	0
2023-08-22 14:01:20	67.84	67.947	67.84	0
2023-08-22 14:11:31	67.85	67.943	67.85	0
2023-08-22 14:21:40	67.87	67.935	67.87	0
2023-08-22 14:31:51	67.85	67.917	67.85	0
2023-08-22 14:42:00	67.94	67.908	67.94	0
2023-08-22 14:52:10	68.03	67.913	68.03	0
2023-08-22 15:01:11	67.81	67.917	67.81	0
2023-08-22 15:11:10	67.89	67.904	67.89	0
2023-08-22 15:21:10	68.07	67.92	68.07	0
2023-08-22 15:31:11	68.02	67.917	68.02	0
2023-08-22 15:41:11	67.92	67.925	67.92	0
2023-08-22 15:51:21	67.91	67.931	67.91	0
2023-08-22 16:01:30	67.82	67.926	67.82	0
2023-08-22 16:11:40	68.03	67.944	68.03	0
2023-08-22 16:21:50	67.96	67.946	67.96	0
2023-08-22 16:32:01	67.91	67.934	67.91	0
2023-08-22 16:42:11	67.92	67.945	67.92	0
2023-08-22 16:51:11	68.02	67.958	68.02	0
2023-08-22 17:01:11	67.92	67.943	67.92	0
2023-08-22 17:11:11	67.97	67.938	67.97	0
2023-08-22 17:21:10	67.81	67.927	67.81	0
2023-08-22 17:31:11	67.86	67.922	67.86	0
2023-08-22 17:41:20	67.96	67.936	67.96	0
2023-08-22 17:51:30	68	67.933	68	0
2023-08-22 18:01:41	68.04	67.941	68.04	0
2023-08-22 18:11:51	68.06	67.956	68.06	0
2023-08-22 18:22:01	67.89	67.953	67.89	0
2023-08-22 18:32:10	68.01	67.952	68.01	0
2023-08-22 18:41:10	68.05	67.965	68.05	0
2023-08-22 18:51:10	68.03	67.971	68.03	0
2023-08-22 19:01:11	68.05	67.995	68.05	0
2023-08-22 19:11:11	68.09	68.018	68.09	0
2023-08-22 19:21:11	68.05	68.027	68.05	0
2023-08-22 19:31:21	67.94	68.021	67.94	0
2023-08-22 19:41:30	67.99	68.016	67.99	0
2023-08-22 19:51:40	68.04	68.014	68.04	0
2023-08-22 20:01:50	67.84	68.009	67.84	0
2023-08-22 20:12:01	67.96	68.004	67.96	0
2023-08-22 20:22:11	67.93	67.992	67.93	0
2023-08-22 20:31:11	67.92	67.981	67.92	0
2023-08-22 20:41:10	67.99	67.975	67.99	0
2023-08-22 20:51:11	67.81	67.947	67.81	0
2023-08-22 21:01:11	67.82	67.924	67.82	0
2023-08-22 21:11:11	67.9	67.92	67.9	0
2023-08-22 21:21:20	68.05	67.926	68.05	0
2023-08-22 21:31:31	67.81	67.903	67.81	0
2023-08-22 21:41:41	68	67.919	68	0
2023-08-22 21:51:51	67.96	67.919	67.96	0
2023-08-22 22:02:00	67.89	67.915	67.89	0
2023-08-22 22:12:11	67.71	67.894	67.71	0
2023-08-22 22:21:10	68.09	67.904	68.09	0
2023-08-22 22:31:10	67.97	67.92	67.97	0
2023-08-22 22:41:10	67.92	67.93	67.92	0
2023-08-22 22:51:11	68.07	67.947	68.07	0
2023-08-22 23:01:10	67.89	67.931	67.89	0
2023-08-22 23:11:20	68.02	67.952	68.02	0
2023-08-22 23:21:31	67.92	67.944	67.92	0
2023-08-22 23:31:40	68.03	67.951	68.03	0
2023-08-22 23:41:51	67.9	67.952	67.9	0
2023-08-22 23:52:00	67.91	67.972	67.91	0
2023-08-23 00:02:10	67.97	67.96	67.97	0
2023-08-23 00:11:11	67.89	67.952	67.89	0
2023-08-23 00:21:10	67.82	67.942	67.82	0
2023-08-23 00:31:11	67.93	67.928	67.93	0
2023-08-23 00:41:11	67.99	67.938	67.99	0
2023-08-23 00:51:10	67.74	67.91	67.74	0
2023-08-23 01:01:21	68.05	67.923	68.05	0
2023-08-23 01:11:31	67.79	67.899	67.79	0
2023-08-23 01:21:41	67.73	67.882	67.73	0
2023-08-23 01:31:51	68.01	67.892	68.01	0
2023-08-23 01:42:01	68.02	67.897	68.02	0
2023-08-23 01:52:10	67.84	67.892	67.84	0
2023-08-23 02:01:11	68.04	67.914	68.04	0
2023-08-23 02:11:10	67.94	67.915	67.94	0
2023-08-23 02:21:11	67.86	67.902	67.86	0
2023-08-23 02:31:10	67.85	67.913	67.85	0
2023-08-23 02:41:10	67.73	67.881	67.73	0
2023-08-23 02:51:21	67.88	67.89	67.88	0
2023-08-23 03:01:30	67.93	67.91	67.93	0
2023-08-23 03:11:41	67.91	67.9	67.91	0
2023-08-23 03:21:50	67.85	67.883	67.85	0
2023-08-23 03:32:01	67.81	67.88	67.81	0
2023-08-23 03:42:10	68.01	67.877	68.01	0
2023-08-23 03:51:10	67.9	67.873	67.9	0
2023-08-23 04:01:11	67.79	67.866	67.79	0
2023-08-23 04:11:10	67.94	67.875	67.94	0
2023-08-23 04:21:11	67.95	67.897	67.95	0
2023-08-23 04:31:10	67.94	67.903	67.94	0
2023-08-23 04:41:21	67.86	67.896	67.86	0
2023-08-23 04:51:31	67.97	67.902	67.97	0
2023-08-23 05:01:41	68.06	67.923	68.06	0
2023-08-23 05:11:51	67.94	67.936	67.94	0
2023-08-23 05:22:01	67.96	67.931	67.96	0
2023-08-23 05:32:11	67.96	67.937	67.96	0
2023-08-23 05:41:11	67.87	67.945	67.87	0
2023-08-23 05:51:11	68	67.951	68	0
2023-08-23 06:01:11	68.02	67.958	68.02	0
2023-08-23 06:11:11	68	67.964	68	0
2023-08-23 06:21:10	68.02	67.98	68.02	0
2023-08-23 06:31:20	68.04	67.987	68.04	0
2023-08-23 06:41:31	68.04	67.985	68.04	0
2023-08-23 06:51:41	67.82	67.973	67.82	0
2023-08-23 07:01:50	68.33	68.01	68.33	0
2023-08-23 07:12:01	68.27	68.041	68.27	0
2023-08-23 07:22:11	68.34	68.088	68.34	0
2023-08-23 07:31:11	68.68	68.156	68.68	0
2023-08-23 07:41:10	69.06	68.26	69.06	0
2023-08-23 07:51:10	69.13	68.373	69.13	0
2023-08-23 08:01:11	69.39	68.51	69.39	0
2023-08-23 08:11:11	69.4	68.646	69.4	0
2023-08-23 08:21:21	68.93	68.735	68.93	0
2023-08-23 08:31:30	68.83	68.836	68.83	0
2023-08-23 08:41:40	68.89	68.892	68.89	0
2023-08-23 08:51:51	68.75	68.94	68.75	0
2023-08-23 09:02:01	69.38	69.044	69.38	0
2023-08-23 09:12:10	68.96	69.072	68.96	0
2023-08-23 09:21:10	68.29	68.995	68.29	0
2023-08-23 09:31:10	68.28	68.91	68.28	0
2023-08-23 09:41:10	68.16	68.787	68.16	0
2023-08-23 09:51:10	68.2	68.667	68.2	0
2023-08-23 10:01:10	68.24	68.598	68.24	0
2023-08-23 10:11:20	68.03	68.518	68.03	0
2023-08-23 10:21:31	67.91	68.42	67.91	0
2023-08-23 10:31:40	68.05	68.35	68.05	0
2023-08-23 10:41:51	68.04	68.216	68.04	0
2023-08-23 10:52:00	68.01	68.121	68.01	0
2023-08-23 11:02:10	68	68.092	68	0
2023-08-23 11:11:11	67.99	68.063	67.99	0
2023-08-23 11:21:11	68.02	68.049	68.02	0
2023-08-23 11:31:11	67.98	68.027	67.98	0
2023-08-23 11:41:11	68.03	68.006	68.03	0
2023-08-23 11:51:10	67.74	67.977	67.74	0
2023-08-23 12:01:20	67.78	67.964	67.78	0
2023-08-23 12:11:31	68	67.959	68	0
2023-08-23 12:21:41	67.95	67.95	67.95	0
2023-08-23 12:31:50	67.9	67.939	67.9	0
2023-08-23 12:42:00	67.4	67.879	67.4	0
2023-08-23 12:52:10	67.69	67.849	67.69	0
2023-08-23 13:01:11	67.78	67.825	67.78	0
2023-08-23 13:11:10	67.91	67.818	67.91	0
2023-08-23 13:21:11	67.8	67.795	67.8	0
2023-08-23 13:31:11	68.05	67.826	68.05	0
2023-08-23 13:41:11	67.97	67.845	67.97	0
2023-08-23 13:51:21	67.9	67.835	67.9	0
2023-08-23 14:01:30	67.86	67.826	67.86	0
2023-08-23 14:11:41	67.99	67.835	67.99	0
2023-08-23 14:21:50	67.85	67.88	67.85	0
2023-08-23 14:32:01	67.87	67.898	67.87	0
2023-08-23 14:42:10	68	67.92	68	0
2023-08-23 14:51:11	68.01	67.93	68.01	0
2023-08-23 15:01:10	68.02	67.952	68.02	0
2023-08-23 15:11:11	68.02	67.949	68.02	0
2023-08-23 15:21:11	67.87	67.939	67.87	0
2023-08-23 15:31:11	67.99	67.948	67.99	0
2023-08-23 15:41:20	67.96	67.958	67.96	0
2023-08-23 15:51:31	67.97	67.956	67.97	0
2023-08-23 16:01:41	68.01	67.972	68.01	0
2023-08-23 16:11:51	68.06	67.991	68.06	0
2023-08-23 16:22:00	67.82	67.973	67.82	0
2023-08-23 16:32:11	67.96	67.968	67.96	0
2023-08-23 16:41:10	67.9	67.956	67.9	0
2023-08-23 16:51:10	67.98	67.952	67.98	0
2023-08-23 17:01:10	67.94	67.959	67.94	0
2023-08-23 17:11:11	68.1	67.97	68.1	0
2023-08-23 17:21:11	68.02	67.976	68.02	0
2023-08-23 17:31:20	67.92	67.971	67.92	0
2023-08-23 17:41:31	68.09	67.979	68.09	0
2023-08-23 17:51:41	67.95	67.968	67.95	0
2023-08-23 18:01:50	67.93	67.979	67.93	0
2023-08-23 18:12:01	68.14	67.997	68.14	0
2023-08-23 18:22:10	68.08	68.015	68.08	0
2023-08-23 18:31:11	68.08	68.025	68.08	0
2023-08-23 18:41:10	68.21	68.052	68.21	0
2023-08-23 18:51:11	67.83	68.025	67.83	0
2023-08-23 19:01:11	67.95	68.018	67.95	0
2023-08-23 19:11:11	68.03	68.029	68.03	0
2023-08-23 19:21:21	68.05	68.025	68.05	0
2023-08-23 19:31:30	68.04	68.034	68.04	0
2023-08-23 19:41:41	67.91	68.032	67.91	0
2023-08-23 19:51:51	68	68.018	68	0
2023-08-23 20:02:00	67.94	68.004	67.94	0
2023-08-23 20:12:10	67.94	67.99	67.94	0
2023-08-23 20:21:11	68.07	67.976	68.07	0
2023-08-23 20:31:10	67.89	67.982	67.89	0
2023-08-23 20:41:10	67.93	67.98	67.93	0
2023-08-23 20:51:10	67.95	67.972	67.95	0
2023-08-23 21:01:11	67.77	67.944	67.77	0
2023-08-23 21:11:21	68.16	67.956	68.16	0
2023-08-23 21:21:30	67.91	67.956	67.91	0
2023-08-23 21:31:41	67.96	67.952	67.96	0
2023-08-23 21:41:51	67.96	67.954	67.96	0
2023-08-23 21:52:01	68.03	67.963	68.03	0
2023-08-23 22:02:10	68.06	67.962	68.06	0
2023-08-23 22:11:10	68.07	67.98	68.07	0
2023-08-23 22:21:11	68.08	67.995	68.08	0
2023-08-23 22:31:11	68.04	68.004	68.04	0
2023-08-23 22:41:10	67.97	68.024	67.97	0
2023-08-23 22:51:10	68.07	68.015	68.07	0
2023-08-23 23:01:21	67.99	68.023	67.99	0
2023-08-23 23:11:31	68.19	68.046	68.19	0
2023-08-23 23:21:40	68.05	68.055	68.05	0
2023-08-23 23:31:50	68.07	68.059	68.07	0
2023-08-23 23:42:00	67.96	68.049	67.96	0
2023-08-23 23:52:11	67.92	68.034	67.92	0
2023-08-24 00:01:11	68.01	68.027	68.01	0
2023-08-24 00:11:11	68.02	68.025	68.02	0
2023-08-24 00:21:10	67.87	68.015	67.87	0
2023-08-24 00:31:11	68.07	68.015	68.07	0
2023-08-24 00:41:10	68.02	68.018	68.02	0
2023-08-24 00:51:20	68.05	68.004	68.05	0
2023-08-24 01:01:31	68.1	68.009	68.1	0
2023-08-24 01:11:41	68.09	68.011	68.09	0
2023-08-24 01:21:51	68.13	68.028	68.13	0
2023-08-24 01:32:00	68.17	68.053	68.17	0
2023-08-24 01:42:11	67.99	68.051	67.99	0
2023-08-24 01:51:11	67.89	68.038	67.89	0
2023-08-24 02:01:10	67.85	68.036	67.85	0
2023-08-24 02:11:10	67.99	68.028	67.99	0
2023-08-24 02:21:10	67.93	68.019	67.93	0
2023-08-24 02:31:10	67.89	68.003	67.89	0
2023-08-24 02:41:21	68.05	67.998	68.05	0
2023-08-24 02:51:30	68.01	67.99	68.01	0
2023-08-24 03:01:45	68.09	67.986	68.09	0
2023-08-24 03:11:50	68.1	67.979	68.1	0
2023-08-24 03:22:00	68.1	67.99	68.1	0
2023-08-24 03:32:10	68.17	68.018	68.17	0
2023-08-24 03:41:10	68.09	68.042	68.09	0
2023-08-24 03:51:11	67.94	68.037	67.94	0
2023-08-24 04:01:10	67.95	68.039	67.95	0
2023-08-24 04:11:10	67.99	68.049	67.99	0
2023-08-24 04:21:11	67.84	68.028	67.84	0
2023-08-24 04:31:21	68.01	68.028	68.01	0
2023-08-24 04:41:31	68.07	68.026	68.07	0
2023-08-24 04:51:41	68.11	68.027	68.11	0
2023-08-24 05:01:51	67.99	68.016	67.99	0
2023-08-24 05:12:01	68.03	68.002	68.03	0
2023-08-24 05:22:11	67.88	67.981	67.88	0
2023-08-24 05:31:11	68.27	68.014	68.27	0
2023-08-24 05:41:11	68	68.019	68	0
2023-08-24 05:51:11	68.11	68.031	68.11	0
2023-08-24 06:01:11	67.96	68.043	67.96	0
2023-08-24 06:11:11	67.76	68.018	67.76	0
2023-08-24 06:21:20	67.76	67.987	67.76	0
2023-08-24 06:31:30	67.9	67.966	67.9	0
2023-08-24 06:41:41	67.81	67.948	67.81	0
2023-08-24 06:51:50	67.83	67.928	67.83	0
2023-08-24 07:02:01	68.08	67.948	68.08	0
2023-08-24 07:12:15	67.94	67.915	67.94	0
2023-08-24 07:21:11	67.98	67.913	67.98	0
2023-08-24 07:31:11	67.98	67.9	67.98	0
2023-08-24 07:41:11	67.94	67.898	67.94	0
2023-08-24 07:51:10	67.77	67.899	67.77	0
2023-08-24 08:01:10	67.97	67.92	67.97	0
2023-08-24 08:11:21	68.03	67.933	68.03	0
2023-08-24 08:21:31	68.08	67.96	68.08	0
2023-08-24 08:31:40	67.88	67.965	67.88	0
2023-08-24 08:41:50	68.07	67.964	68.07	0
2023-08-24 08:52:01	67.95	67.965	67.95	0
2023-08-24 09:02:11	68.07	67.974	68.07	0
2023-08-24 09:11:10	68.04	67.98	68.04	0
2023-08-24 09:21:10	67.88	67.974	67.88	0
2023-08-24 09:31:11	68.06	68.003	68.06	0
2023-08-24 09:41:11	68.04	68.01	68.04	0
2023-08-24 09:51:10	67.92	67.999	67.92	0
2023-08-24 10:01:21	67.88	67.979	67.88	0
2023-08-24 10:11:30	67.84	67.975	67.84	0
2023-08-24 10:21:41	68.01	67.969	68.01	0
2023-08-24 10:31:50	68.06	67.98	68.06	0
2023-08-24 10:42:01	67.99	67.972	67.99	0
2023-08-24 10:52:10	68.07	67.975	68.07	0
2023-08-24 11:01:10	67.87	67.974	67.87	0
2023-08-24 11:11:11	67.76	67.944	67.76	0
2023-08-24 11:21:11	67.89	67.929	67.89	0
2023-08-24 11:31:10	67.61	67.898	67.61	0
2023-08-24 11:41:11	67.71	67.881	67.71	0
2023-08-24 11:51:25	67.87	67.884	67.87	0
2023-08-24 12:01:30	67.91	67.874	67.91	0
2023-08-24 12:11:41	67.77	67.845	67.77	0
2023-08-24 12:21:51	67.92	67.838	67.92	0
2023-08-24 12:32:01	67.75	67.806	67.75	0
2023-08-24 12:42:10	67.73	67.792	67.73	0
2023-08-24 12:51:10	67.94	67.81	67.94	0
2023-08-24 13:01:11	67.87	67.808	67.87	0
2023-08-24 13:11:10	68.25	67.872	68.25	0
2023-08-24 13:21:10	68.09	67.91	68.09	0
2023-08-24 13:31:11	67.87	67.91	67.87	0
2023-08-24 13:41:21	67.89	67.908	67.89	0
2023-08-24 13:51:35	67.93	67.924	67.93	0
2023-08-24 14:01:41	67.77	67.909	67.77	0
2023-08-24 14:11:55	67.97	67.931	67.97	0
2023-08-24 14:22:00	67.98	67.956	67.98	0
2023-08-24 14:32:10	67.89	67.951	67.89	0
2023-08-24 14:41:10	67.87	67.951	67.87	0
2023-08-24 14:51:10	67.99	67.925	67.99	0
2023-08-24 15:01:10	68.03	67.919	68.03	0
2023-08-24 15:11:11	67.99	67.931	67.99	0
2023-08-24 15:21:10	68.22	67.964	68.22	0
2023-08-24 15:31:26	67.98	67.969	67.98	0
2023-08-24 15:41:30	67.95	67.987	67.95	0
2023-08-24 15:51:40	68.06	67.996	68.06	0
2023-08-24 16:01:51	68.03	68.001	68.03	0
2023-08-24 16:12:05	68.17	68.029	68.17	0
2023-08-24 16:22:10	67.98	68.04	67.98	0
2023-08-24 16:31:11	67.88	68.029	67.88	0
2023-08-24 16:41:10	68.08	68.034	68.08	0
2023-08-24 16:51:10	67.97	68.032	67.97	0
2023-08-24 17:01:11	68.25	68.035	68.25	0
2023-08-24 17:11:15	68.31	68.068	68.31	0
2023-08-24 17:21:20	68.05	68.078	68.05	0
2023-08-24 17:31:30	68	68.072	68	0
2023-08-24 17:41:41	68.14	68.083	68.14	0
2023-08-24 17:51:55	68.15	68.081	68.15	0
2023-08-24 18:02:00	68.16	68.099	68.16	0
2023-08-24 18:12:11	68.2	68.131	68.2	0
2023-08-24 18:21:10	68.08	68.131	68.08	0
2023-08-24 18:31:11	68.02	68.136	68.02	0
2023-08-24 18:41:10	68.16	68.127	68.16	0
2023-08-24 18:51:10	68.21	68.117	68.21	0
2023-08-24 19:01:10	67.99	68.111	67.99	0
2023-08-24 19:11:25	67.97	68.108	67.97	0
2023-08-24 19:21:35	68.08	68.102	68.08	0
2023-08-24 19:31:41	67.98	68.085	67.98	0
2023-08-24 19:41:50	67.96	68.065	67.96	0
2023-08-24 19:52:01	68.08	68.053	68.08	0
2023-08-24 20:02:11	67.9	68.035	67.9	0
2023-08-24 20:11:10	68.07	68.04	68.07	0
2023-08-24 20:21:11	68.08	68.032	68.08	0
2023-08-24 20:31:10	68.02	68.013	68.02	0
2023-08-24 20:41:10	68.08	68.022	68.08	0
2023-08-24 20:51:16	68.07	68.032	68.07	0
2023-08-24 21:01:26	68.15	68.039	68.15	0
2023-08-24 21:11:30	68.2	68.061	68.2	0
2023-08-24 21:21:40	68.13	68.078	68.13	0
2023-08-24 21:31:55	68.16	68.086	68.16	0
2023-08-24 21:42:05	68.26	68.122	68.26	0
2023-08-24 21:52:11	68.18	68.133	68.18	0
2023-08-24 22:01:11	68.14	68.139	68.14	0
2023-08-24 22:11:11	67.93	68.13	67.93	0
2023-08-24 22:21:11	68.01	68.123	68.01	0
2023-08-24 22:31:11	68.14	68.13	68.14	0
2023-08-24 22:41:11	67.76	68.091	67.76	0
2023-08-24 22:51:25	67.94	68.065	67.94	0
2023-08-24 23:01:31	68.21	68.073	68.21	0
2023-08-24 23:11:40	67.97	68.054	67.97	0
2023-08-24 23:21:51	67.97	68.025	67.97	0
2023-08-24 23:32:06	68.11	68.018	68.11	0
2023-08-24 23:42:11	68	68.004	68	0
2023-08-24 23:51:11	68.04	68.015	68.04	0
2023-08-25 00:01:10	68.04	68.018	68.04	0
2023-08-25 00:11:10	68.17	68.021	68.17	0
2023-08-25 00:21:10	68.01	68.046	68.01	0
2023-08-25 00:31:15	68.05	68.057	68.05	0
2023-08-25 00:41:25	68.03	68.039	68.03	0
2023-08-25 00:51:35	68.16	68.058	68.16	0
2023-08-25 01:01:41	68.13	68.074	68.13	0
2023-08-25 01:11:50	68.08	68.071	68.08	0
2023-08-25 01:22:05	68.05	68.076	68.05	0
2023-08-25 01:32:16	68.1	68.082	68.1	0
2023-08-25 01:41:11	68.07	68.085	68.07	0
2023-08-25 01:51:11	68.08	68.076	68.08	0
2023-08-25 02:01:10	68.02	68.077	68.02	0
2023-08-25 02:11:11	68.09	68.081	68.09	0
2023-08-25 02:21:15	68.05	68.083	68.05	0
2023-08-25 02:31:20	68.18	68.085	68.18	0
2023-08-25 02:41:30	68	68.072	68	0
2023-08-25 02:51:45	67.97	68.061	67.97	0
2023-08-25 03:01:55	67.93	68.049	67.93	0
2023-08-25 03:12:01	68.08	68.047	68.08	0
2023-08-25 03:22:11	68.11	68.051	68.11	0
2023-08-25 03:31:10	68.05	68.048	68.05	0
2023-08-25 03:41:10	68.05	68.051	68.05	0
2023-08-25 03:51:10	65.3	67.772	65.3	0
2023-08-25 04:01:11	68.16	67.783	68.16	0
2023-08-25 04:11:15	68.11	67.776	68.11	0
2023-08-25 04:21:26	67.96	67.772	67.96	0
2023-08-25 04:31:35	68.01	67.776	68.01	0
2023-08-25 04:41:45	68.07	67.79	68.07	0
2023-08-25 04:51:55	68.13	67.795	68.13	0
2023-08-25 05:02:01	68.06	67.79	68.06	0
2023-08-25 05:12:15	67.9	67.775	67.9	0
2023-08-25 05:21:11	68.1	67.78	68.1	0
2023-08-25 05:31:10	67.95	68.045	67.95	0
2023-08-25 05:41:10	68.27	68.056	68.27	0
2023-08-25 05:51:10	68.16	68.061	68.16	0
2023-08-25 06:01:11	68.21	68.086	68.21	0
2023-08-25 06:11:10	68.14	68.099	68.14	0
2023-08-25 06:21:15	68.07	68.099	68.07	0
2023-08-25 06:31:25	67.98	68.084	67.98	0
2023-08-25 06:41:31	68.14	68.092	68.14	0
2023-08-25 06:51:46	68.03	68.105	68.03	0
2023-08-25 07:01:55	67.98	68.093	67.98	0
2023-08-25 07:12:05	68.07	68.105	68.07	0
2023-08-25 07:22:11	68.05	68.083	68.05	0
2023-08-25 07:31:10	67.99	68.066	67.99	0
2023-08-25 07:41:11	68.11	68.056	68.11	0
2023-08-25 07:51:10	68.13	68.055	68.13	0
2023-08-25 08:01:11	68.14	68.062	68.14	0
2023-08-25 08:11:15	67.94	68.058	67.94	0
2023-08-25 08:21:21	67.89	68.033	67.89	0
2023-08-25 08:31:31	68.02	68.032	68.02	0
2023-08-25 08:41:46	68.03	68.037	68.03	0
2023-08-25 08:51:56	68.55	68.085	68.55	0
2023-08-25 09:02:01	67.47	68.027	67.47	0
2023-08-25 09:12:16	68.31	68.059	68.31	0
2023-08-25 09:21:10	68.15	68.063	68.15	0
2023-08-25 09:31:11	68.4	68.09	68.4	0
2023-08-25 09:41:11	68.08	68.084	68.08	0
2023-08-25 09:51:11	68.26	68.116	68.26	0
2023-08-25 10:01:15	66.85	68.012	66.85	0
2023-08-25 10:11:21	68.17	68.027	68.17	0
2023-08-25 10:21:35	68.27	68.051	68.27	0
2023-08-25 10:31:45	68.22	68.018	68.22	0
2023-08-25 10:41:54	68.46	68.117	68.46	0
2023-08-25 10:52:05	68.59	68.145	68.59	0
2023-08-25 11:02:15	68	68.13	68	0
2023-08-25 11:11:10	67.85	68.075	67.85	0
2023-08-25 11:21:11	68.4	68.107	68.4	0
2023-08-25 11:31:10	67.75	68.056	67.75	0
2023-08-25 11:41:11	67.87	68.158	67.87	0
2023-08-25 11:51:10	67.6	68.101	67.6	0
2023-08-25 12:01:11	67.75	68.049	67.75	0
2023-08-25 12:11:26	68.06	68.033	68.06	0
2023-08-25 12:21:35	67.85	67.972	67.85	0
2023-08-25 12:31:41	67.85	67.898	67.85	0
2023-08-25 12:41:55	66.66	67.764	66.66	0
2023-08-25 12:52:05	67.95	67.774	67.95	0
2023-08-25 13:02:16	67.91	67.725	67.91	0
2023-08-25 13:11:10	67.83	67.733	67.83	0
2023-08-25 13:21:10	67.93	67.739	67.93	0
2023-08-25 13:31:11	67.98	67.777	67.98	0
2023-08-25 13:41:10	67.96	67.798	67.96	0
2023-08-25 13:51:15	67.88	67.78	67.88	0
2023-08-25 14:01:25	67.96	67.791	67.96	0
2023-08-25 14:11:35	68.17	67.823	68.17	0
2023-08-25 14:21:46	67.96	67.953	67.96	0
2023-08-25 14:31:56	67.94	67.952	67.94	0
2023-08-25 14:42:05	68.1	67.971	68.1	0
2023-08-25 14:52:16	67.94	67.982	67.94	0
2023-08-25 15:01:11	67.84	67.973	67.84	0
2023-08-25 15:11:11	68.11	67.986	68.11	0
2023-08-25 15:21:11	68.14	68.004	68.14	0
2023-08-25 15:31:11	68.02	68.018	68.02	0
2023-08-25 15:41:15	68.11	68.033	68.11	0
2023-08-25 15:51:26	68.12	68.028	68.12	0
2023-08-25 16:01:31	68.27	68.059	68.27	0
2023-08-25 16:11:45	68.25	68.09	68.25	0
2023-08-25 16:21:55	68.29	68.109	68.29	0
2023-08-25 16:32:06	68.18	68.133	68.18	0
2023-08-25 16:42:15	68.15	68.164	68.15	0
2023-08-25 16:51:11	68.14	68.167	68.14	0
2023-08-25 17:01:10	67.97	68.15	67.97	0
2023-08-25 17:11:11	68.04	68.152	68.04	0
2023-08-25 17:21:11	68.13	68.154	68.13	0
2023-08-25 17:31:15	68.09	68.151	68.09	0
2023-08-25 17:41:25	68.23	68.147	68.23	0
2023-08-25 17:51:35	68.13	68.135	68.13	0
2023-08-25 18:01:46	68.37	68.143	68.37	0
2023-08-25 18:11:51	68.18	68.143	68.18	0
2023-08-25 18:22:05	68.02	68.13	68.02	0
2023-08-25 18:32:16	68.17	68.133	68.17	0
2023-08-25 18:41:11	68.17	68.153	68.17	0
2023-08-25 18:51:10	68.14	68.163	68.14	0
2023-08-25 19:01:11	68.27	68.177	68.27	0
2023-08-25 19:11:11	68.25	68.193	68.25	0
2023-08-25 19:21:10	68.27	68.197	68.27	0
2023-08-25 19:31:15	68.14	68.198	68.14	0
2023-08-25 19:41:25	67.98	68.159	67.98	0
2023-08-25 19:51:31	67.98	68.139	67.98	0
2023-08-25 20:01:45	68.21	68.158	68.21	0
2023-08-25 20:11:56	68.18	68.159	68.18	0
2023-08-25 20:22:05	68.11	68.153	68.11	0
2023-08-25 20:32:15	68.16	68.155	68.16	0
2023-08-25 20:41:11	68.19	68.147	68.19	0
2023-08-25 20:51:11	68.1	68.132	68.1	0
2023-08-25 21:01:10	68.11	68.116	68.11	0
2023-08-25 21:11:11	68.04	68.106	68.04	0
2023-08-25 21:21:16	68.04	68.112	68.04	0
2023-08-25 21:31:26	68.02	68.116	68.02	0
2023-08-25 21:41:35	68.24	68.119	68.24	0
2023-08-25 21:51:41	68.12	68.113	68.12	0
2023-08-25 22:01:56	68.16	68.118	68.16	0
2023-08-25 22:12:05	68.09	68.111	68.09	0
2023-08-25 22:22:11	68.14	68.106	68.14	0
2023-08-25 22:31:10	68.16	68.112	68.16	0
2023-08-25 22:41:10	67.99	68.1	67.99	0
2023-08-25 22:51:11	68	68.096	68	0
2023-08-25 23:01:11	68.01	68.093	68.01	0
2023-08-25 23:11:10	68.02	68.093	68.02	0
2023-08-25 23:21:11	68.15	68.084	68.15	0
2023-08-25 23:31:15	68.08	68.08	68.08	0
2023-08-25 23:41:21	67.99	68.063	67.99	0
2023-08-25 23:51:35	68.13	68.067	68.13	0
2023-08-26 00:01:45	68.2	68.073	68.2	0
2023-08-26 00:11:55	68.22	68.079	68.22	0
2023-08-26 00:22:06	68.01	68.081	68.01	0
2023-08-26 00:32:16	68.13	68.094	68.13	0
2023-08-26 00:41:10	68.04	68.097	68.04	0
2023-08-26 00:51:11	68.01	68.096	68.01	0
2023-08-26 01:01:10	68.05	68.086	68.05	0
2023-08-26 01:11:10	68.05	68.083	68.05	0
2023-08-26 01:21:11	68.19	68.103	68.19	0
2023-08-26 01:31:11	68.01	68.091	68.01	0
2023-08-26 01:41:10	68.25	68.096	68.25	0
2023-08-26 01:51:10	68.1	68.084	68.1	0
2023-08-26 02:01:11	68.1	68.093	68.1	0
2023-08-26 02:11:15	68.16	68.096	68.16	0
2023-08-26 02:21:26	68.19	68.111	68.19	0
2023-08-26 02:31:35	68.18	68.128	68.18	0
2023-08-26 02:41:41	68.07	68.13	68.07	0
2023-08-26 02:51:51	68.31	68.156	68.31	0
2023-08-26 03:02:05	68.13	68.15	68.13	0
2023-08-26 03:12:11	68.33	68.182	68.33	0
2023-08-26 03:21:11	68.04	68.161	68.04	0
2023-08-26 03:31:11	68.14	68.165	68.14	0
2023-08-26 03:41:10	68.09	68.164	68.09	0
2023-08-26 03:51:11	68.18	68.166	68.18	0
2023-08-26 04:01:15	68.07	68.154	68.07	0
2023-08-26 04:11:26	68.21	68.157	68.21	0
2023-08-26 04:21:36	68.07	68.157	68.07	0
2023-08-26 04:31:46	68.07	68.133	68.07	0
2023-08-26 04:41:55	68.19	68.139	68.19	0
2023-08-26 04:52:06	68.15	68.121	68.15	0
2023-08-26 05:02:15	68.19	68.136	68.19	0
2023-08-26 05:11:10	67.95	68.117	67.95	0
2023-08-26 05:21:11	68.23	68.131	68.23	0
2023-08-26 05:31:11	68.19	68.132	68.19	0
2023-08-26 05:41:11	68.15	68.14	68.15	0
2023-08-26 05:51:10	68.25	68.144	68.25	0
2023-08-26 06:01:11	68.01	68.138	68.01	0
2023-08-26 06:11:16	68.15	68.146	68.15	0
2023-08-26 06:21:26	68.18	68.145	68.18	0
2023-08-26 06:31:36	68.12	68.142	68.12	0
2023-08-26 06:41:46	68.05	68.128	68.05	0
2023-08-26 06:51:55	68.01	68.134	68.01	0
2023-08-26 07:02:05	68.22	68.133	68.22	0
2023-08-26 07:12:15	68.22	68.136	68.22	0
2023-08-26 07:21:10	68.11	68.132	68.11	0
2023-08-26 07:31:11	68.16	68.123	68.16	0
2023-08-26 07:41:10	68.18	68.14	68.18	0
2023-08-26 07:51:11	68.18	68.143	68.18	0
2023-08-26 08:01:10	67.99	68.124	67.99	0
2023-08-26 08:11:11	68.09	68.121	68.09	0
2023-08-26 08:21:10	67.98	68.114	67.98	0
2023-08-26 08:31:11	67.94	68.107	67.94	0
2023-08-26 08:41:16	68.1	68.095	68.1	0
2023-08-26 08:51:26	68.22	68.095	68.22	0
2023-08-26 09:01:31	68.17	68.101	68.17	0
2023-08-26 09:11:45	68.29	68.114	68.29	0
2023-08-26 09:21:56	68.24	68.12	68.24	0
2023-08-26 09:32:05	68.21	68.123	68.21	0
2023-08-26 09:42:16	68.28	68.152	68.28	0
2023-08-26 09:51:11	68.05	68.148	68.05	0
2023-08-26 10:01:10	68.18	68.168	68.18	0
2023-08-26 10:11:10	68.08	68.182	68.08	0
2023-08-26 10:21:10	68.22	68.194	68.22	0
2023-08-26 10:31:10	68.2	68.192	68.2	0
2023-08-26 10:41:10	68.21	68.196	68.21	0
2023-08-26 10:51:11	68.04	68.171	68.04	0
2023-08-26 11:01:10	68.14	68.161	68.14	0
2023-08-26 11:11:10	68.06	68.146	68.06	0
2023-08-26 11:21:10	68.06	68.124	68.06	0
2023-08-26 11:31:10	68.29	68.148	68.29	0
2023-08-26 11:41:11	68.19	68.149	68.19	0
2023-08-26 11:51:10	68.2	68.161	68.2	0
2023-08-26 12:01:10	68.22	68.161	68.22	0
2023-08-26 12:11:10	68.26	68.167	68.26	0
2023-08-26 12:21:11	68.08	68.154	68.08	0
2023-08-26 12:31:11	68.1	68.16	68.1	0
2023-08-26 12:41:16	68.11	68.157	68.11	0
2023-08-26 12:51:25	68.19	68.17	68.19	0
2023-08-26 13:01:36	68.19	68.183	68.19	0
2023-08-26 13:11:46	68.02	68.156	68.02	0
2023-08-26 13:21:56	68.07	68.144	68.07	0
2023-08-26 13:32:06	68.2	68.144	68.2	0
2023-08-26 13:42:15	68.09	68.131	68.09	0
2023-08-26 13:51:11	68.18	68.123	68.18	0
2023-08-26 14:01:11	68.19	68.134	68.19	0
2023-08-26 14:11:11	68.23	68.147	68.23	0
2023-08-26 14:21:11	68.14	68.15	68.14	0
2023-08-26 14:31:15	68.07	68.138	68.07	0
2023-08-26 14:41:26	68.28	68.147	68.28	0
2023-08-26 14:51:35	68.05	68.15	68.05	0
2023-08-26 15:01:45	68.26	68.169	68.26	0
2023-08-26 15:11:56	68.13	68.162	68.13	0
2023-08-26 15:22:06	68.11	68.164	68.11	0
2023-08-26 15:32:15	68.26	68.172	68.26	0
2023-08-26 15:41:10	68.1	68.163	68.1	0
2023-08-26 15:51:10	68.23	68.163	68.23	0
2023-08-26 16:01:10	68.14	68.163	68.14	0
2023-08-26 16:11:10	68.22	68.178	68.22	0
2023-08-26 16:21:10	68.3	68.18	68.3	0
2023-08-26 16:31:11	68.04	68.179	68.04	0
2023-08-26 16:41:10	68.1	68.163	68.1	0
2023-08-26 16:51:10	68.15	68.165	68.15	0
2023-08-26 17:01:11	68.15	68.169	68.15	0
2023-08-26 17:11:11	68.28	68.171	68.28	0
2023-08-26 17:21:10	68.28	68.189	68.28	0
2023-08-26 17:31:11	68.04	68.17	68.04	0
2023-08-26 17:41:10	68.27	68.183	68.27	0
2023-08-26 17:51:10	68.21	68.182	68.21	0
2023-08-26 18:01:10	68.31	68.183	68.31	0
2023-08-26 18:11:11	68.3	68.209	68.3	0
2023-08-26 18:21:10	68.16	68.215	68.16	0
2023-08-26 18:31:10	68.18	68.218	68.18	0
2023-08-26 18:41:11	68.16	68.219	68.16	0
2023-08-26 18:51:11	68.04	68.195	68.04	0
2023-08-26 19:01:10	68.16	68.183	68.16	0
2023-08-26 19:11:10	68.28	68.207	68.28	0
2023-08-26 19:21:11	68.23	68.203	68.23	0
2023-08-26 19:31:15	68.21	68.203	68.21	0
2023-08-26 19:41:26	68.17	68.189	68.17	0
2023-08-26 19:51:35	68.11	68.17	68.11	0
2023-08-26 20:01:46	68.06	68.16	68.06	0
2023-08-26 20:11:55	68.04	68.146	68.04	0
2023-08-26 20:22:06	68.18	68.148	68.18	0
2023-08-26 20:32:15	68.11	68.155	68.11	0
2023-08-26 20:41:11	68.23	68.162	68.23	0
2023-08-26 20:51:10	68.13	68.147	68.13	0
2023-08-26 21:01:10	68.2	68.144	68.2	0
2023-08-26 21:11:11	68.21	68.144	68.21	0
2023-08-26 21:21:10	68.13	68.14	68.13	0
2023-08-26 21:31:11	67.94	68.123	67.94	0
2023-08-26 21:41:10	68.06	68.123	68.06	0
2023-08-26 21:51:11	68.05	68.124	68.05	0
2023-08-26 22:01:10	68.04	68.11	68.04	0
2023-08-26 22:11:10	67.93	68.092	67.93	0
2023-08-26 22:21:11	68.06	68.075	68.06	0
2023-08-26 22:31:11	68.11	68.073	68.11	0
2023-08-26 22:41:10	68.19	68.072	68.19	0
2023-08-26 22:51:11	68.09	68.06	68.09	0
2023-08-26 23:01:15	68.13	68.06	68.13	0
2023-08-26 23:11:25	68.06	68.072	68.06	0
2023-08-26 23:21:35	68.05	68.071	68.05	0
2023-08-26 23:31:46	68.06	68.072	68.06	0
2023-08-26 23:41:55	68.05	68.073	68.05	0
2023-08-26 23:52:06	68.35	68.115	68.35	0
2023-08-27 00:02:15	67.88	68.097	67.88	0
2023-08-27 00:11:10	68.07	68.093	68.07	0
2023-08-27 00:21:11	68.2	68.094	68.2	0
2023-08-27 00:31:10	68.05	68.09	68.05	0
2023-08-27 00:41:11	68.17	68.094	68.17	0
2023-08-27 00:51:11	68.18	68.106	68.18	0
2023-08-27 01:01:11	68.2	68.121	68.2	0
2023-08-27 01:11:10	68.13	68.128	68.13	0
2023-08-27 01:21:10	67.9	68.113	67.9	0
2023-08-27 01:31:10	67.98	68.076	67.98	0
2023-08-27 01:41:11	68.03	68.091	68.03	0
2023-08-27 01:51:11	68.07	68.091	68.07	0
2023-08-27 02:01:11	68.26	68.097	68.26	0
2023-08-27 02:11:10	68.28	68.12	68.28	0
2023-08-27 02:21:11	68.21	68.124	68.21	0
2023-08-27 02:31:15	68	68.106	68	0
2023-08-27 02:41:26	68.07	68.093	68.07	0
2023-08-27 02:51:35	68.29	68.109	68.29	0
2023-08-27 03:01:45	68.15	68.134	68.15	0
2023-08-27 03:11:55	68.16	68.152	68.16	0
2023-08-27 03:22:05	68.08	68.157	68.08	0
2023-08-27 03:32:15	68.09	68.159	68.09	0
2023-08-27 03:41:10	68.02	68.135	68.02	0
2023-08-27 03:51:11	68.11	68.118	68.11	0
2023-08-27 04:01:10	68.14	68.111	68.14	0
2023-08-27 04:11:10	68.01	68.112	68.01	0
2023-08-27 04:21:11	68.1	68.115	68.1	0
2023-08-27 04:31:10	67.93	68.079	67.93	0
2023-08-27 04:41:11	68.23	68.087	68.23	0
2023-08-27 04:51:10	68.16	68.087	68.16	0
2023-08-27 05:01:11	68.07	68.086	68.07	0
2023-08-27 05:11:11	68.08	68.085	68.08	0
2023-08-27 05:21:11	68.05	68.088	68.05	0
2023-08-27 05:31:11	68	68.077	68	0
2023-08-27 05:41:11	68.03	68.066	68.03	0
2023-08-27 05:51:10	68.05	68.07	68.05	0
2023-08-27 06:01:10	68.14	68.074	68.14	0
2023-08-27 06:11:11	68.14	68.095	68.14	0
2023-08-27 06:21:10	68.09	68.081	68.09	0
2023-08-27 06:31:11	68.08	68.073	68.08	0
2023-08-27 06:41:11	68.09	68.075	68.09	0
2023-08-27 06:51:10	68.15	68.082	68.15	0
2023-08-27 07:01:11	68.15	68.092	68.15	0
2023-08-27 07:11:10	68.23	68.115	68.23	0
2023-08-27 07:21:11	68.15	68.127	68.15	0
2023-08-27 07:31:10	68.01	68.123	68.01	0
2023-08-27 07:41:10	68.06	68.115	68.06	0
2023-08-27 07:51:11	68.13	68.114	68.13	0
2023-08-27 08:01:11	68.2	68.125	68.2	0
2023-08-27 08:11:10	68.16	68.133	68.16	0
2023-08-27 08:21:11	68.21	68.145	68.21	0
2023-08-27 08:31:10	68.13	68.143	68.13	0
2023-08-27 08:41:10	68.19	68.147	68.19	0
2023-08-27 08:51:10	68.11	68.135	68.11	0
2023-08-27 09:01:11	68.01	68.121	68.01	0
2023-08-27 09:11:11	68.13	68.133	68.13	0
2023-08-27 09:21:10	67.88	68.115	67.88	0
2023-08-27 09:31:10	67.93	68.095	67.93	0
2023-08-27 09:41:11	68.17	68.092	68.17	0
2023-08-27 09:51:11	68.13	68.089	68.13	0
2023-08-27 10:01:11	68.23	68.091	68.23	0
2023-08-27 10:11:10	68.2	68.098	68.2	0
2023-08-27 10:21:10	68.34	68.113	68.34	0
2023-08-27 10:31:11	68.25	68.127	68.25	0
2023-08-27 10:41:10	68.12	68.138	68.12	0
2023-08-27 10:51:11	67.97	68.122	67.97	0
2023-08-27 11:01:10	68.07	68.141	68.07	0
2023-08-27 11:11:11	68.14	68.162	68.14	0
2023-08-27 11:21:11	68.22	68.167	68.22	0
2023-08-27 11:31:10	67.95	68.149	67.95	0
2023-08-27 11:41:10	-14.23	59.903	-14.23	0
2023-08-27 11:51:11	68.13	59.896	68.13	0
2023-08-27 12:01:10	68.08	59.87	68.08	0
2023-08-27 12:11:11	68.06	59.851	68.06	0
2023-08-27 12:21:11	67.97	59.836	67.97	0
2023-08-27 12:31:10	68.02	59.841	68.02	0
2023-08-27 12:41:11	68.15	59.849	68.15	0
2023-08-27 12:51:10	68.06	59.841	68.06	0
2023-08-27 13:01:11	68.25	59.844	68.25	0
2023-08-27 13:11:11	68.07	59.856	68.07	0
2023-08-27 13:21:11	68.01	68.08	68.01	0
2023-08-27 13:31:11	68.02	68.069	68.02	0
2023-08-27 13:41:10	68.1	68.071	68.1	0
2023-08-27 13:51:11	68.14	68.079	68.14	0
2023-08-27 14:01:11	68.01	68.083	68.01	0
2023-08-27 14:11:15	67.94	68.075	67.94	0
2023-08-27 14:21:26	67.89	68.049	67.89	0
2023-08-27 14:31:35	68.15	68.058	68.15	0
2023-08-27 14:41:45	67.98	68.031	67.98	0
2023-08-27 14:51:55	68.22	68.046	68.22	0
2023-08-27 15:02:05	68.11	68.056	68.11	0
2023-08-27 15:12:16	68.06	68.06	68.06	0
2023-08-27 15:21:10	68.03	68.053	68.03	0
2023-08-27 15:31:10	68.13	68.052	68.13	0
2023-08-27 15:41:10	68.13	68.064	68.13	0
2023-08-27 15:51:11	68.03	68.073	68.03	0
2023-08-27 16:01:10	68.02	68.086	68.02	0
2023-08-27 16:11:10	68.08	68.079	68.08	0
2023-08-27 16:21:11	68.05	68.086	68.05	0
2023-08-27 16:31:10	68.18	68.082	68.18	0
2023-08-27 16:41:10	68.17	68.088	68.17	0
2023-08-27 16:51:10	68.24	68.106	68.24	0
2023-08-27 17:01:11	68.15	68.118	68.15	0
2023-08-27 17:11:10	67.92	68.097	67.92	0
2023-08-27 17:21:11	68.1	68.094	68.1	0
2023-08-27 17:31:10	68.15	68.106	68.15	0
2023-08-27 17:41:10	68.14	68.118	68.14	0
2023-08-27 17:51:10	68.22	68.132	68.22	0
2023-08-27 18:01:11	68.2	68.147	68.2	0
2023-08-27 18:11:11	68.09	68.138	68.09	0
2023-08-27 18:21:10	68.29	68.15	68.29	0
2023-08-27 18:31:10	68	68.126	68	0
2023-08-27 18:41:10	68.25	68.136	68.25	0
2023-08-27 18:51:11	68.02	68.146	68.02	0
2023-08-27 19:01:11	68.09	68.145	68.09	0
2023-08-27 19:11:10	68.09	68.139	68.09	0
2023-08-27 19:21:11	68.1	68.135	68.1	0
2023-08-27 19:31:11	68	68.113	68	0
2023-08-27 19:41:11	67.95	68.088	67.95	0
2023-08-27 19:51:10	68.03	68.082	68.03	0
2023-08-27 20:01:11	68	68.053	68	0
2023-08-27 20:11:10	68.02	68.055	68.02	0
2023-08-27 20:21:10	67.94	68.024	67.94	0
2023-08-27 20:31:10	68.02	68.024	68.02	0
2023-08-27 20:41:10	68.1	68.025	68.1	0
2023-08-27 20:51:11	68.04	68.02	68.04	0
2023-08-27 21:01:10	68.03	68.013	68.03	0
2023-08-27 21:11:11	67.99	68.012	67.99	0
2023-08-27 21:21:10	68.22	68.039	68.22	0
2023-08-27 21:31:11	68.23	68.059	68.23	0
2023-08-27 21:41:10	68.11	68.07	68.11	0
2023-08-27 21:51:11	68.14	68.082	68.14	0
2023-08-27 22:01:11	68.16	68.104	68.16	0
2023-08-27 22:11:11	68.18	68.12	68.18	0
2023-08-27 22:21:11	68.16	68.126	68.16	0
2023-08-27 22:31:10	68.07	68.129	68.07	0
2023-08-27 22:41:10	68.06	68.132	68.06	0
2023-08-27 22:51:10	67.96	68.129	67.96	0
2023-08-27 23:01:11	68.27	68.134	68.27	0
2023-08-27 23:11:11	68.17	68.128	68.17	0
2023-08-27 23:21:11	68.08	68.125	68.08	0
2023-08-27 23:31:11	68.16	68.127	68.16	0
2023-08-27 23:41:11	68.06	68.117	68.06	0
2023-08-27 23:51:11	68.09	68.108	68.09	0
2023-08-28 00:01:10	68.16	68.108	68.16	0
2023-08-28 00:11:11	68.07	68.108	68.07	0
2023-08-28 00:21:10	68.31	68.133	68.31	0
2023-08-28 00:31:11	68.05	68.142	68.05	0
2023-08-28 00:41:10	68.09	68.124	68.09	0
2023-08-28 00:51:11	68.09	68.116	68.09	0
2023-08-28 01:01:10	68.07	68.115	68.07	0
2023-08-28 01:11:11	68	68.099	68	0
2023-08-28 01:21:11	67.96	68.089	67.96	0
2023-08-28 01:31:11	68.15	68.095	68.15	0
2023-08-28 01:41:10	68	68.079	68	0
2023-08-28 01:51:10	67.99	68.071	67.99	0
2023-08-28 02:01:10	68.29	68.069	68.29	0
2023-08-28 02:11:10	68.17	68.081	68.17	0
2023-08-28 02:21:11	67.99	68.071	67.99	0
2023-08-28 02:31:10	68.04	68.066	68.04	0
2023-08-28 02:41:10	68.2	68.079	68.2	0
2023-08-28 02:51:10	68.17	68.096	68.17	0
2023-08-28 03:01:11	67.97	68.097	67.97	0
2023-08-28 03:11:10	68.16	68.098	68.16	0
2023-08-28 03:21:11	68.11	68.109	68.11	0
2023-08-28 03:31:11	67.98	68.108	67.98	0
2023-08-28 03:41:11	68.15	68.094	68.15	0
2023-08-28 03:51:11	68.24	68.101	68.24	0
2023-08-28 04:01:10	68.13	68.115	68.13	0
2023-08-28 04:11:10	68.14	68.125	68.14	0
2023-08-28 04:21:10	68.05	68.11	68.05	0
2023-08-28 04:31:11	68.02	68.095	68.02	0
2023-08-28 04:41:11	67.85	68.083	67.85	0
2023-08-28 04:51:11	65.24	67.791	65.24	0
2023-08-28 05:01:11	68.05	67.785	68.05	0
2023-08-28 05:11:12	68.12	67.799	68.12	0
2023-08-28 05:21:11	67.97	67.781	67.97	0
2023-08-28 05:31:11	68.13	67.77	68.13	0
2023-08-28 05:41:10	68.09	67.766	68.09	0
2023-08-28 05:51:10	68.04	67.756	68.04	0
2023-08-28 06:01:11	67.96	67.747	67.96	0
2023-08-28 06:11:10	68	67.745	68	0
2023-08-28 06:21:11	68.23	67.783	68.23	0
2023-08-28 06:31:10	68.09	68.068	68.09	0
2023-08-28 06:41:11	68.04	68.067	68.04	0
2023-08-28 06:51:11	68.09	68.064	68.09	0
2023-08-28 07:01:10	68.11	68.078	68.11	0
2023-08-28 07:11:10	67.84	68.049	67.84	0
2023-08-28 07:21:10	68.05	68.045	68.05	0
2023-08-28 07:31:11	68	68.041	68	0
2023-08-28 07:41:10	68.18	68.063	68.18	0
2023-08-28 07:51:10	68.05	68.068	68.05	0
2023-08-28 08:01:11	68.04	68.049	68.04	0
2023-08-28 08:11:10	68.08	68.048	68.08	0
2023-08-28 08:21:10	68.03	68.047	68.03	0
2023-08-28 08:31:11	68.09	68.047	68.09	0
2023-08-28 08:41:10	68.22	68.058	68.22	0
2023-08-28 08:51:11	68.09	68.083	68.09	0
2023-08-28 09:01:16	68.14	68.092	68.14	0
2023-08-28 09:11:25	68.23	68.115	68.23	0
2023-08-28 09:21:35	68.23	68.12	68.23	0
2023-08-28 09:31:46	68.09	68.124	68.09	0
2023-08-28 09:41:55	68.03	68.123	68.03	0
2023-08-28 09:52:05	68.33	68.148	68.33	0
2023-08-28 10:02:16	68.29	68.174	68.29	0
2023-08-28 10:11:11	68.05	68.17	68.05	0
2023-08-28 10:21:11	68.26	68.174	68.26	0
2023-08-28 10:31:11	68.1	68.175	68.1	0
2023-08-28 10:41:11	68.3	68.191	68.3	0
2023-08-28 10:51:10	68.3	68.198	68.3	0
2023-08-28 11:01:10	67.76	68.151	67.76	0
2023-08-28 11:11:10	66.77	68.019	66.77	0
2023-08-28 11:21:11	68.35	68.051	68.35	0
2023-08-28 11:31:10	68.31	68.049	68.31	0
2023-08-28 11:41:10	68.42	68.062	68.42	0
2023-08-28 11:51:10	68.48	68.105	68.48	0
2023-08-28 12:01:11	68.14	68.093	68.14	0
2023-08-28 12:11:11	68	68.083	68	0
2023-08-28 12:21:10	67.77	68.03	67.77	0
2023-08-28 12:31:11	67.32	67.932	67.32	0
2023-08-28 12:41:11	67.56	67.912	67.56	0
2023-08-28 12:51:11	67.1	67.945	67.1	0
2023-08-28 13:01:10	67.05	67.815	67.05	0
2023-08-28 13:11:10	68.17	67.801	68.17	0
2023-08-28 13:21:10	68.19	67.778	68.19	0
2023-08-28 13:31:10	68.31	67.761	68.31	0
2023-08-28 13:41:10	68.05	67.752	68.05	0
2023-08-28 13:51:10	68.09	67.761	68.09	0
2023-08-28 14:01:11	68.03	67.787	68.03	0
2023-08-28 14:11:11	68.09	67.864	68.09	0
2023-08-28 14:21:10	68.08	67.916	68.08	0
2023-08-28 14:31:10	68.04	68.01	68.04	0
2023-08-28 14:41:11	68.16	68.121	68.16	0
2023-08-28 14:51:10	68.05	68.109	68.05	0
2023-08-28 15:01:11	68.03	68.093	68.03	0
2023-08-28 15:11:10	68.1	68.072	68.1	0
2023-08-28 15:21:11	68	68.067	68	0
2023-08-28 15:31:10	68.11	68.069	68.11	0
2023-08-28 15:41:10	68.07	68.073	68.07	0
2023-08-28 15:51:10	68.02	68.066	68.02	0
2023-08-28 16:01:10	68.07	68.065	68.07	0
2023-08-28 16:11:10	67.84	68.045	67.84	0
2023-08-28 16:21:11	68.02	68.031	68.02	0
2023-08-28 16:31:10	68.08	68.034	68.08	0
2023-08-28 16:41:11	67.96	68.027	67.96	0
2023-08-28 16:51:11	68.09	68.026	68.09	0
2023-08-28 17:01:11	68.11	68.037	68.11	0
2023-08-28 17:11:11	67.81	68.007	67.81	0
2023-08-28 17:21:11	67.99	67.999	67.99	0
2023-08-28 17:31:10	68.14	68.011	68.14	0
2023-08-28 17:41:10	68.04	68.008	68.04	0
2023-08-28 17:51:10	67.81	68.005	67.81	0
2023-08-28 18:01:10	68.05	68.008	68.05	0
2023-08-28 18:11:10	68.03	68.003	68.03	0
2023-08-28 18:21:11	67.87	67.994	67.87	0
2023-08-28 18:31:10	68.01	67.986	68.01	0
2023-08-28 18:41:11	67.87	67.962	67.87	0
2023-08-28 18:51:10	67.99	67.98	67.99	0
2023-08-28 19:01:11	68.08	67.989	68.08	0
2023-08-28 19:11:11	67.97	67.972	67.97	0
2023-08-28 19:21:10	67.85	67.953	67.85	0
2023-08-28 19:31:10	68.05	67.977	68.05	0
2023-08-28 19:41:10	68.05	67.977	68.05	0
2023-08-28 19:51:11	68.02	67.976	68.02	0
2023-08-28 20:01:11	67.97	67.986	67.97	0
2023-08-28 20:11:11	67.94	67.979	67.94	0
2023-08-28 20:21:11	67.98	67.99	67.98	0
2023-08-28 20:31:10	68.02	67.993	68.02	0
2023-08-28 20:41:11	67.99	67.984	67.99	0
2023-08-28 20:51:11	68	67.987	68	0
2023-08-28 21:01:10	68.11	68.013	68.11	0
2023-08-28 21:11:11	68.06	68.014	68.06	0
2023-08-28 21:21:11	67.94	68.003	67.94	0
2023-08-28 21:31:10	67.92	67.993	67.92	0
2023-08-28 21:41:10	68.01	67.997	68.01	0
2023-08-28 21:51:10	67.92	67.995	67.92	0
2023-08-28 22:01:11	68.29	68.026	68.29	0
2023-08-28 22:11:10	67.85	68.009	67.85	0
2023-08-28 22:21:11	67.95	68.005	67.95	0
2023-08-28 22:31:11	67.9	67.995	67.9	0
2023-08-28 22:41:10	68.02	67.986	68.02	0
2023-08-28 22:51:10	67.96	67.976	67.96	0
2023-08-28 23:01:10	67.94	67.976	67.94	0
2023-08-28 23:11:10	67.88	67.972	67.88	0
2023-08-28 23:21:11	67.76	67.947	67.76	0
2023-08-28 23:31:11	68.06	67.961	68.06	0
2023-08-28 23:41:10	68.03	67.935	68.03	0
2023-08-28 23:51:10	68.08	67.958	68.08	0
2023-08-29 00:01:10	68.04	67.967	68.04	0
2023-08-29 00:11:10	67.95	67.972	67.95	0
2023-08-29 00:21:11	67.87	67.957	67.87	0
2023-08-29 00:31:10	67.79	67.94	67.79	0
2023-08-29 00:41:11	67.97	67.943	67.97	0
2023-08-29 00:51:10	67.79	67.934	67.79	0
2023-08-29 01:01:10	68.02	67.96	68.02	0
2023-08-29 01:11:10	67.94	67.948	67.94	0
2023-08-29 01:21:10	67.81	67.926	67.81	0
2023-08-29 01:31:10	67.82	67.9	67.82	0
2023-08-29 01:41:11	67.83	67.879	67.83	0
2023-08-29 01:51:10	67.91	67.875	67.91	0
2023-08-29 02:01:11	68.03	67.891	68.03	0
2023-08-29 02:11:11	67.9	67.902	67.9	0
2023-08-29 02:21:11	67.92	67.897	67.92	0
2023-08-29 02:31:10	67.95	67.913	67.95	0
2023-08-29 02:41:11	67.83	67.894	67.83	0
2023-08-29 02:51:11	67.89	67.889	67.89	0
2023-08-29 03:01:11	67.76	67.884	67.76	0
2023-08-29 03:11:10	67.91	67.893	67.91	0
2023-08-29 03:21:10	67.92	67.902	67.92	0
2023-08-29 03:31:10	67.73	67.884	67.73	0
2023-08-29 03:41:10	67.89	67.87	67.89	0
2023-08-29 03:51:10	67.92	67.872	67.92	0
2023-08-29 04:01:11	67.88	67.868	67.88	0
2023-08-29 04:11:10	67.77	67.85	67.77	0
2023-08-29 04:21:10	67.93	67.86	67.93	0
2023-08-29 04:31:11	67.77	67.848	67.77	0
2023-08-29 04:41:11	67.76	67.848	67.76	0
2023-08-29 04:51:11	67.84	67.841	67.84	0
2023-08-29 05:01:11	67.77	67.826	67.77	0
2023-08-29 05:11:10	67.74	67.827	67.74	0
2023-08-29 05:21:11	67.81	67.819	67.81	0
2023-08-29 05:31:11	67.75	67.802	67.75	0
2023-08-29 05:41:10	67.86	67.8	67.86	0
2023-08-29 05:51:11	67.96	67.819	67.96	0
2023-08-29 06:01:11	67.96	67.822	67.96	0
2023-08-29 06:11:10	67.9	67.835	67.9	0
2023-08-29 06:21:10	67.86	67.845	67.86	0
2023-08-29 06:31:11	67.76	67.837	67.76	0
2023-08-29 06:41:11	67.88	67.848	67.88	0
2023-08-29 06:51:11	67.86	67.86	67.86	0
2023-08-29 07:01:10	68.06	67.885	68.06	0
2023-08-29 07:11:10	68.12	67.922	68.12	0
2023-08-29 07:21:11	68.28	67.964	68.28	0
2023-08-29 07:31:11	68.02	67.97	68.02	0
2023-08-29 07:41:10	66.96	67.87	66.96	0
2023-08-29 07:51:10	67.99	67.879	67.99	0
2023-08-29 08:01:11	67.11	67.804	67.11	0
2023-08-29 08:11:11	67.73	67.801	67.73	0
2023-08-29 08:21:10	68.17	67.83	68.17	0
2023-08-29 08:31:10	67.81	67.825	67.81	0
2023-08-29 08:41:11	68.12	67.831	68.12	0
2023-08-29 08:51:10	67.79	67.798	67.79	0
2023-08-29 09:01:11	64.96	67.466	64.96	0
2023-08-29 09:11:10	68.24	67.488	68.24	0
2023-08-29 09:21:10	68.28	67.62	68.28	0
2023-08-29 09:31:11	68.09	67.63	68.09	0
2023-08-29 09:41:10	68.02	67.721	68.02	0
2023-08-29 09:51:10	68.25	67.773	68.25	0
2023-08-29 10:01:10	68.42	67.798	68.42	0
2023-08-29 10:11:10	68.44	67.861	68.44	0
2023-08-29 10:21:10	68.21	67.87	68.21	0
2023-08-29 10:31:10	68.25	67.916	68.25	0
2023-08-29 10:41:10	68.02	68.222	68.02	0
2023-08-29 10:51:10	68.2	68.218	68.2	0
2023-08-29 11:01:10	68.25	68.215	68.25	0
2023-08-29 11:11:10	68.14	68.22	68.14	0
2023-08-29 11:21:10	68.34	68.252	68.34	0
2023-08-29 11:31:10	68.52	68.279	68.52	0
2023-08-29 11:41:11	68.21	68.258	68.21	0
2023-08-29 11:51:11	68.19	68.233	68.19	0
2023-08-29 12:01:11	68.49	68.261	68.49	0
2023-08-29 12:11:11	68.34	68.27	68.34	0
2023-08-29 12:21:11	68.14	68.282	68.14	0
2023-08-29 12:31:10	68.44	68.306	68.44	0
2023-08-29 12:41:10	68.54	68.335	68.54	0
2023-08-29 12:51:10	68.43	68.364	68.43	0
2023-08-29 13:01:10	66.83	68.213	66.83	0
2023-08-29 13:11:10	68.16	68.177	68.16	0
2023-08-29 13:21:10	68.29	68.185	68.29	0
2023-08-29 13:31:10	68.43	68.209	68.43	0
2023-08-29 13:41:11	68.53	68.213	68.53	0
2023-08-29 13:51:10	68.22	68.201	68.22	0
2023-08-29 14:01:11	68.34	68.221	68.34	0
2023-08-29 14:11:10	68.4	68.217	68.4	0
2023-08-29 14:21:11	68.18	68.181	68.18	0
2023-08-29 14:31:10	68.15	68.153	68.15	0
2023-08-29 14:41:10	68.31	68.301	68.31	0
2023-08-29 14:51:10	68.14	68.299	68.14	0
2023-08-29 15:01:10	68.09	68.279	68.09	0
2023-08-29 15:11:10	68.15	68.251	68.15	0
2023-08-29 15:21:10	68.21	68.219	68.21	0
2023-08-29 15:31:10	68.18	68.215	68.18	0
2023-08-29 15:41:11	68.35	68.216	68.35	0
2023-08-29 15:51:10	68.18	68.194	68.18	0
2023-08-29 16:01:11	68.3	68.206	68.3	0
2023-08-29 16:11:11	68.38	68.229	68.38	0
2023-08-29 16:21:11	68.3	68.228	68.3	0
2023-08-29 16:31:11	68.1	68.224	68.1	0
2023-08-29 16:41:11	68.34	68.249	68.34	0
2023-08-29 16:51:11	68.26	68.26	68.26	0
2023-08-29 17:01:11	68	68.239	68	0
2023-08-29 17:11:11	68.24	68.245	68.24	0
2023-08-29 17:21:10	68.14	68.224	68.14	0
2023-08-29 17:31:10	68.17	68.223	68.17	0
2023-08-29 17:41:11	68.11	68.204	68.11	0
2023-08-29 17:51:10	68.19	68.185	68.19	0
2023-08-29 18:01:11	68.21	68.176	68.21	0
2023-08-29 18:11:11	68.11	68.177	68.11	0
2023-08-29 18:21:11	68.04	68.147	68.04	0
2023-08-29 18:31:10	68.27	68.148	68.27	0
2023-08-29 18:41:11	68.11	68.159	68.11	0
2023-08-29 18:51:10	68.04	68.139	68.04	0
2023-08-29 19:01:10	67.97	68.122	67.97	0
2023-08-29 19:11:10	68.19	68.124	68.19	0
2023-08-29 19:21:10	68.12	68.125	68.12	0
2023-08-29 19:31:11	68.34	68.14	68.34	0
2023-08-29 19:41:10	67.97	68.116	67.97	0
2023-08-29 19:51:10	67.98	68.103	67.98	0
2023-08-29 20:01:11	68.08	68.107	68.08	0
2023-08-29 20:11:11	67.96	68.076	67.96	0
2023-08-29 20:21:32	68.12	68.077	68.12	0
2023-08-29 20:31:11	67.95	68.068	67.95	0
2023-08-29 20:41:11	68.01	68.072	68.01	0
2023-08-29 20:51:11	67.98	68.051	67.98	0
2023-08-29 21:01:11	68.05	68.044	68.05	0
2023-08-29 21:21:35	68.16	68.026	68.16	0
2023-08-29 21:31:46	68.17	68.046	68.17	0
2023-08-29 21:41:55	68.1	68.058	68.1	0
2023-08-29 21:52:05	68.08	68.058	68.08	0
2023-08-29 22:02:15	67.82	68.044	67.82	0
2023-08-29 22:11:10	68	68.032	68	0
2023-08-29 22:21:10	67.84	68.021	67.84	0
2023-08-29 22:31:11	68.1	68.03	68.1	0
2023-08-29 22:41:11	67.82	68.014	67.82	0
2023-08-29 22:51:11	68.05	68.014	68.05	0
2023-08-29 23:01:11	68.15	68.013	68.15	0
2023-08-29 23:11:11	67.88	67.984	67.88	0
2023-08-29 23:21:11	67.9	67.964	67.9	0
2023-08-29 23:31:10	68.05	67.961	68.05	0
2023-08-29 23:41:11	68	67.979	68	0
2023-08-29 23:51:10	68.13	67.992	68.13	0
2023-08-30 00:01:10	68.15	68.023	68.15	0
2023-08-30 00:11:10	67.76	67.989	67.76	0
2023-08-30 00:21:10	68.21	68.028	68.21	0
2023-08-30 00:31:11	67.87	68.01	67.87	0
2023-08-30 00:41:11	68.04	67.999	68.04	0
2023-08-30 00:51:10	68.06	68.017	68.06	0
2023-08-30 01:01:11	68.1	68.037	68.1	0
2023-08-30 01:11:10	68.09	68.041	68.09	0
2023-08-30 01:21:11	68.06	68.047	68.06	0
2023-08-30 01:31:10	67.99	68.033	67.99	0
2023-08-30 01:41:11	68.08	68.026	68.08	0
2023-08-30 01:51:10	67.96	68.046	67.96	0
2023-08-30 02:01:11	68	68.025	68	0
2023-08-30 02:11:11	67.84	68.022	67.84	0
2023-08-30 02:21:11	68.09	68.027	68.09	0
2023-08-30 02:31:11	68.16	68.037	68.16	0
2023-08-30 02:41:11	68.1	68.037	68.1	0
2023-08-30 02:51:11	68.04	68.032	68.04	0
2023-08-30 03:01:10	67.95	68.021	67.95	0
2023-08-30 03:11:10	68.08	68.03	68.08	0
2023-08-30 03:21:11	68.12	68.034	68.12	0
2023-08-30 03:31:11	67.89	68.027	67.89	0
2023-08-30 03:41:11	67.88	68.015	67.88	0
2023-08-30 03:51:10	67.99	68.03	67.99	0
2023-08-30 04:01:11	68.32	68.053	68.32	0
2023-08-30 04:11:10	68.21	68.058	68.21	0
2023-08-30 04:21:10	68.09	68.057	68.09	0
2023-08-30 04:31:10	68.08	68.061	68.08	0
2023-08-30 04:41:10	67.86	68.052	67.86	0
2023-08-30 04:51:28	68.06	68.05	68.06	0
2023-08-30 05:01:11	67.86	68.024	67.86	0
2023-08-30 05:11:10	68.2	68.055	68.2	0
2023-08-30 05:21:11	67.88	68.055	67.88	0
2023-08-30 05:31:11	67.85	68.041	67.85	0
2023-08-30 05:41:11	68.13	68.022	68.13	0
2023-08-30 05:51:11	68.09	68.01	68.09	0
2023-08-30 06:01:11	68.08	68.009	68.08	0
2023-08-30 06:11:11	68.01	68.002	68.01	0
2023-08-30 06:21:11	68.01	68.017	68.01	0
2023-08-30 06:31:11	68.13	68.024	68.13	0
2023-08-30 06:41:11	68.13	68.051	68.13	0
2023-08-30 06:51:10	68.06	68.037	68.06	0
2023-08-30 07:01:11	67.29	67.978	67.29	0
2023-08-30 07:11:10	67.24	67.917	67.24	0
2023-08-30 07:21:11	67.45	67.849	67.45	0
2023-08-30 07:31:10	67.51	67.791	67.51	0
2023-08-30 07:41:11	67.85	67.768	67.85	0
2023-08-30 07:51:10	67.76	67.743	67.76	0
2023-08-30 08:01:11	67.88	67.73	67.88	0
2023-08-30 08:11:10	68.19	67.736	68.19	0
2023-08-30 08:21:10	67.99	67.722	67.99	0
2023-08-30 08:31:11	67.85	67.701	67.85	0
2023-08-30 08:41:11	68.11	67.783	68.11	0
2023-08-30 08:51:11	68.36	67.895	68.36	0
2023-08-30 09:01:11	68.05	67.955	68.05	0
2023-08-30 09:11:11	67.89	67.993	67.89	0
2023-08-30 09:21:11	67.88	67.996	67.88	0
2023-08-30 09:31:11	67.77	67.997	67.77	0
2023-08-30 09:41:11	68.12	68.021	68.12	0
2023-08-30 09:51:10	67.89	67.991	67.89	0
2023-08-30 10:01:10	67.79	67.971	67.79	0
2023-08-30 10:11:10	68.09	67.995	68.09	0
2023-08-30 10:21:10	68.01	67.985	68.01	0
2023-08-30 10:31:10	67.94	67.943	67.94	0
2023-08-30 10:41:11	67.94	67.932	67.94	0
2023-08-30 10:51:10	68	67.943	68	0
2023-08-30 11:01:11	67.93	67.948	67.93	0
2023-08-30 11:11:10	67.95	67.966	67.95	0
2023-08-30 11:21:10	67.99	67.953	67.99	0
2023-08-30 11:31:11	67.76	67.94	67.76	0
2023-08-30 11:41:11	67.83	67.944	67.83	0
2023-08-30 11:51:10	67.9	67.925	67.9	0
2023-08-30 12:01:11	67.92	67.916	67.92	0
2023-08-30 12:11:10	68.06	67.928	68.06	0
2023-08-30 12:21:10	68.2	67.954	68.2	0
2023-08-30 12:31:11	68.03	67.957	68.03	0
2023-08-30 12:41:10	66.4	67.804	66.4	0
2023-08-30 12:51:11	67.39	67.748	67.39	0
2023-08-30 13:01:11	67.61	67.71	67.61	0
2023-08-30 13:11:11	67.74	67.708	67.74	0
2023-08-30 13:21:11	68.25	67.75	68.25	0
2023-08-30 13:31:11	68.32	67.792	68.32	0
2023-08-30 13:41:10	68.35	67.835	68.35	0
2023-08-30 13:51:11	68.14	67.843	68.14	0
2023-08-30 14:01:10	68.12	67.835	68.12	0
2023-08-30 14:11:11	68.09	67.841	68.09	0
2023-08-30 14:21:11	68.13	68.014	68.13	0
2023-08-30 14:31:10	68.12	68.087	68.12	0
2023-08-30 14:41:11	68	68.126	68	0
2023-08-30 14:51:11	67.98	68.15	67.98	0
2023-08-30 15:01:10	67.91	68.116	67.91	0
2023-08-30 15:11:10	68.06	68.09	68.06	0
2023-08-30 15:21:10	67.89	68.044	67.89	0
2023-08-30 15:31:11	67.83	68.013	67.83	0
2023-08-30 15:41:11	67.98	67.999	67.98	0
2023-08-30 15:51:11	67.96	67.986	67.96	0
2023-08-30 16:01:11	67.95	67.968	67.95	0
2023-08-30 16:11:11	67.92	67.948	67.92	0
2023-08-30 16:21:11	67.98	67.946	67.98	0
2023-08-30 16:31:11	67.67	67.915	67.67	0
2023-08-30 16:41:10	67.99	67.923	67.99	0
2023-08-30 16:51:10	67.94	67.911	67.94	0
2023-08-30 17:01:11	67.87	67.909	67.87	0
2023-08-30 17:11:10	67.93	67.919	67.93	0
2023-08-30 17:21:10	67.78	67.899	67.78	0
2023-08-30 17:31:10	67.92	67.895	67.92	0
2023-08-30 17:41:11	68	67.9	68	0
2023-08-30 17:51:11	67.87	67.895	67.87	0
2023-08-30 18:01:11	67.97	67.894	67.97	0
2023-08-30 18:11:11	67.87	67.914	67.87	0
2023-08-30 18:21:11	67.64	67.879	67.64	0
2023-08-30 18:31:11	67.84	67.869	67.84	0
2023-08-30 18:41:11	67.82	67.864	67.82	0
2023-08-30 18:51:11	67.76	67.847	67.76	0
2023-08-30 19:01:10	67.96	67.865	67.96	0
2023-08-30 19:11:10	67.78	67.851	67.78	0
2023-08-30 19:21:11	67.93	67.844	67.93	0
2023-08-30 19:31:11	67.79	67.836	67.79	0
2023-08-30 19:41:11	67.86	67.825	67.86	0
2023-08-30 19:51:10	67.87	67.825	67.87	0
2023-08-30 20:01:11	67.91	67.852	67.91	0
2023-08-30 20:11:10	67.82	67.85	67.82	0
2023-08-30 20:21:10	67.91	67.859	67.91	0
2023-08-30 20:31:11	67.78	67.861	67.78	0
2023-08-30 20:41:11	67.78	67.843	67.78	0
2023-08-30 20:51:11	67.99	67.864	67.99	0
2023-08-30 21:01:10	67.77	67.848	67.77	0
2023-08-30 21:11:10	67.96	67.865	67.96	0
2023-08-30 21:21:10	67.93	67.872	67.93	0
2023-08-30 21:31:11	67.84	67.869	67.84	0
2023-08-30 21:41:10	67.86	67.864	67.86	0
2023-08-30 21:51:10	68.05	67.887	68.05	0
2023-08-30 22:01:10	68.01	67.897	68.01	0
2023-08-30 22:11:11	68.1	67.929	68.1	0
2023-08-30 22:21:11	68.03	67.954	68.03	0
2023-08-30 22:31:21	67.89	67.944	67.89	0
2023-08-30 22:41:10	68.03	67.97	68.03	0
2023-08-30 22:51:10	67.92	67.966	67.92	0
2023-08-30 23:01:11	68	67.973	68	0
2023-08-30 23:11:11	68.2	68.009	68.2	0
2023-08-30 23:21:10	68.08	68.031	68.08	0
2023-08-30 23:31:10	67.99	68.025	67.99	0
2023-08-30 23:41:11	68.07	68.031	68.07	0
2023-08-30 23:51:11	67.74	67.995	67.74	0
2023-08-31 00:01:11	67.65	67.957	67.65	0
2023-08-31 00:11:11	67.99	67.967	67.99	0
2023-08-31 00:21:11	67.92	67.956	67.92	0
2023-08-31 00:31:11	68.09	67.973	68.09	0
2023-08-31 00:41:11	67.75	67.948	67.75	0
2023-08-31 00:51:11	68.03	67.931	68.03	0
2023-08-31 01:01:10	68.23	67.946	68.23	0
2023-08-31 01:11:11	67.66	67.913	67.66	0
2023-08-31 01:21:11	67.84	67.89	67.84	0
2023-08-31 01:31:11	68.03	67.919	68.03	0
2023-08-31 01:41:10	68.05	67.959	68.05	0
2023-08-31 01:51:10	68.1	67.97	68.1	0
2023-08-31 02:01:10	68.17	67.995	68.17	0
2023-08-31 02:11:11	65.31	67.717	65.31	0
2023-08-31 02:21:10	67.97	67.739	67.97	0
2023-08-31 02:31:10	68.08	67.744	68.08	0
2023-08-31 02:41:11	67.75	67.696	67.75	0
2023-08-31 02:51:11	68.01	67.731	68.01	0
2023-08-31 03:01:10	68.28	67.775	68.28	0
2023-08-31 03:11:11	67.93	67.765	67.93	0
2023-08-31 03:21:10	68.03	67.763	68.03	0
2023-08-31 03:31:10	68.13	67.766	68.13	0
2023-08-31 03:41:11	68.09	67.758	68.09	0
2023-08-31 03:51:10	68.13	68.04	68.13	0
2023-08-31 04:01:11	67.97	68.04	67.97	0
2023-08-31 04:11:10	68.08	68.04	68.08	0
2023-08-31 04:21:11	68.14	68.079	68.14	0
2023-08-31 04:31:10	68.11	68.089	68.11	0
2023-08-31 04:41:11	68.09	68.07	68.09	0
2023-08-31 04:51:11	68.01	68.078	68.01	0
2023-08-31 05:01:11	67.96	68.071	67.96	0
2023-08-31 05:11:11	68.02	68.06	68.02	0
2023-08-31 05:21:12	68.08	68.059	68.08	0
2023-08-31 05:31:10	67.98	68.044	67.98	0
2023-08-31 05:41:11	68.09	68.056	68.09	0
2023-08-31 05:51:11	68.23	68.071	68.23	0
2023-08-31 06:01:11	68.14	68.071	68.14	0
2023-08-31 06:11:10	68.16	68.076	68.16	0
2023-08-31 06:21:10	67.94	68.061	67.94	0
2023-08-31 06:31:11	68.16	68.076	68.16	0
2023-08-31 06:41:10	68.06	68.086	68.06	0
2023-08-31 06:51:10	68.14	68.098	68.14	0
2023-08-31 07:01:10	68.03	68.093	68.03	0
2023-08-31 07:11:11	67.99	68.094	67.99	0
2023-08-31 07:21:10	67.67	68.052	67.67	0
2023-08-31 07:31:10	67.89	68.018	67.89	0
2023-08-31 07:41:10	67.62	67.966	67.62	0
2023-08-31 07:51:11	66.7	67.82	66.7	0
2023-08-31 08:01:11	68.25	67.851	68.25	0
2023-08-31 08:11:10	67.07	67.742	67.07	0
2023-08-31 08:21:11	66.33	67.569	66.33	0
2023-08-31 08:31:11	62.8	67.035	62.8	0
2023-08-31 08:41:10	61.17	66.349	61.17	0
2023-08-31 08:51:10	61.19	65.669	61.19	0
2023-08-31 09:01:11	60.78	64.98	60.78	0
2023-08-31 09:11:11	59.72	64.163	59.72	0
2023-08-31 09:21:11	58.11	63.212	58.11	0
2023-08-31 09:31:11	56.88	62.23	56.88	0
2023-08-31 09:41:11	56.39	61.044	56.39	0
2023-08-31 09:51:10	56.6	59.997	56.6	0
2023-08-31 10:01:11	56.35	58.999	56.35	0
2023-08-31 10:11:10	57.26	58.445	57.26	0
2023-08-31 10:21:11	55.33	57.861	55.33	0
2023-08-31 10:31:11	53.82	57.124	53.82	0
2023-08-31 10:41:11	52.68	56.314	52.68	0
2023-08-31 10:51:11	53.11	55.653	53.11	0
2023-08-31 11:01:10	53.55	55.197	53.55	0
2023-08-31 11:11:11	53.95	54.904	53.95	0
2023-08-31 11:21:10	54.51	54.716	54.51	0
2023-08-31 11:31:11	55.15	54.571	55.15	0
2023-08-31 11:41:10	54.01	54.337	54.01	0
2023-08-31 11:51:11	54.11	54.022	54.11	0
2023-08-31 12:01:10	54.89	53.978	54.89	0
2023-08-31 12:11:11	54.16	54.012	54.16	0
2023-08-31 12:21:10	54.78	54.222	54.78	0
2023-08-31 12:31:10	55.01	54.412	55.01	0
2023-08-31 12:41:11	55.25	54.582	55.25	0
2023-08-31 12:51:11	54.55	54.642	54.55	0
2023-08-31 13:01:10	54.26	54.617	54.26	0
2023-08-31 13:11:11	53.74	54.476	53.74	0
2023-08-31 13:21:11	53.17	54.392	53.17	0
2023-08-31 13:31:10	53.1	54.291	53.1	0
2023-08-31 13:41:11	53.24	54.126	53.24	0
2023-08-31 13:51:10	53.31	54.041	53.31	0
2023-08-31 14:01:10	52.9	53.853	52.9	0
2023-08-31 14:11:11	53.14	53.666	53.14	0
2023-08-31 14:21:10	54.02	53.543	54.02	0
2023-08-31 14:31:11	54.86	53.574	54.86	0
2023-08-31 14:41:11	54.92	53.64	54.92	0
2023-08-31 14:51:10	54.05	53.671	54.05	0
2023-08-31 15:01:10	51.64	53.518	51.64	0
2023-08-31 15:11:11	53.12	53.52	53.12	0
2023-08-31 15:21:11	54.54	53.65	54.54	0
2023-08-31 15:31:10	54.82	53.801	54.82	0
2023-08-31 15:41:10	54.52	53.963	54.52	0
2023-08-31 15:51:10	54.35	54.084	54.35	0
2023-08-31 16:01:10	54.31	54.113	54.31	0
2023-08-31 16:11:11	53.98	54.025	53.98	0
2023-08-31 16:21:10	54.93	54.026	54.93	0
2023-08-31 16:31:11	54.02	54.023	54.02	0
2023-08-31 16:41:10	54.01	54.26	54.01	0
2023-08-31 16:51:11	52.9	54.238	52.9	0
2023-08-31 17:01:10	51.94	53.978	51.94	0
2023-08-31 17:11:11	52.35	53.731	52.35	0
2023-08-31 17:21:10	51.67	53.446	51.67	0
2023-08-31 17:31:10	49.6	52.971	49.6	0
2023-08-31 17:41:11	50.66	52.606	50.66	0
2023-08-31 17:51:10	50.65	52.273	50.65	0
2023-08-31 18:01:11	49.11	51.691	49.11	0
2023-08-31 18:11:10	48.67	51.156	48.67	0
2023-08-31 18:21:11	48.21	50.576	48.21	0
2023-08-31 18:31:23	48.73	50.159	48.73	0
2023-08-31 18:41:10	46.92	49.657	46.92	0
2023-08-31 18:51:10	47.49	49.171	47.49	0
2023-08-31 19:01:10	47.75	48.779	47.75	0
2023-08-31 19:11:11	48.15	48.634	48.15	0
2023-08-31 19:21:10	48.47	48.415	48.47	0
2023-08-31 19:31:10	47.76	48.126	47.76	0
2023-08-31 19:41:10	48.07	48.022	48.07	0
2023-08-31 19:51:10	49.52	48.107	49.52	0
2023-08-31 20:01:11	49.87	48.273	49.87	0
2023-08-31 20:11:10	49.9	48.39	49.9	0
2023-08-31 20:21:11	51.87	48.885	51.87	0
2023-08-31 20:31:10	50.7	49.206	50.7	0
2023-08-31 20:41:10	49.53	49.384	49.53	0
2023-08-31 20:51:11	50.35	49.604	50.35	0
2023-08-31 21:01:10	50.32	49.789	50.32	0
2023-08-31 21:11:10	50.16	50.029	50.16	0
2023-08-31 21:21:11	51.46	50.368	51.46	0
2023-08-31 21:31:10	51.33	50.549	51.33	0
2023-08-31 21:41:10	51.15	50.677	51.15	0
2023-08-31 21:51:11	52.11	50.898	52.11	0
2023-08-31 22:01:10	52.16	50.927	52.16	0
2023-08-31 22:11:10	52.04	51.061	52.04	0
2023-08-31 22:21:11	50.65	51.173	50.65	0
2023-08-31 22:31:11	51.47	51.285	51.47	0
2023-08-31 22:41:10	52.61	51.514	52.61	0
2023-08-31 22:51:11	52.6	51.758	52.6	0
2023-08-31 23:01:11	52.29	51.841	52.29	0
2023-08-31 23:11:10	52.28	51.936	52.28	0
2023-08-31 23:21:10	51.71	51.992	51.71	0
2023-08-31 23:31:11	51.9	51.971	51.9	0
2023-08-31 23:41:11	50.63	51.818	50.63	0
2023-08-31 23:51:10	51.16	51.73	51.16	0
2023-09-01 00:01:10	50.32	51.697	50.32	0
2023-09-01 00:11:11	50.25	51.575	50.25	0
2023-09-01 00:21:10	48.7	51.184	48.7	0
2023-09-01 00:31:11	50.14	50.938	50.14	0
2023-09-01 00:41:10	50.63	50.772	50.63	0
2023-09-01 00:51:11	49.54	50.498	49.54	0
2023-09-01 01:01:10	49.21	50.248	49.21	0
2023-09-01 01:11:10	49.35	49.993	49.35	0
2023-09-01 01:21:10	51.15	50.045	51.15	0
2023-09-01 01:31:10	52.44	50.173	52.44	0
2023-09-01 01:41:11	52.59	50.4	52.59	0
2023-09-01 01:51:10	51.73	50.548	51.73	0
2023-09-01 02:01:10	49.37	50.615	49.37	0
2023-09-01 02:11:11	48.5	50.451	48.5	0
2023-09-01 02:21:10	47.46	50.134	47.46	0
2023-09-01 02:31:11	48.09	49.989	48.09	0
2023-09-01 02:41:11	48.15	49.883	48.15	0
2023-09-01 02:51:10	48	49.748	48	0
2023-09-01 03:01:12	49.3	49.563	49.3	0
2023-09-01 03:11:10	49.9	49.309	49.9	0
2023-09-01 03:21:11	48.98	48.948	48.98	0
2023-09-01 03:31:11	47.66	48.541	47.66	0
2023-09-01 03:32:11	---

2023-09-01 06:34:16	54.27	54.27	54.27	0
2023-09-01 06:35:16	---
2023-09-01 07:51:10	52.72	53.495	52.72	0
2023-09-01 08:01:11	52.85	53.28	52.85	0
2023-09-01 08:11:11	52.62	53.115	52.62	0
2023-09-01 08:21:10	52.63	53.018	52.63	0
2023-09-01 08:31:10	52.66	52.958333333333	52.66	0
2023-09-01 08:41:10	52.43	52.882857142857	52.43	0
2023-09-01 08:51:11	52.79	52.87125	52.79	0
2023-09-01 09:01:11	53.14	52.901111111111	53.14	0
2023-09-01 09:11:10	53.4	52.951	53.4	0
2023-09-01 09:21:11	53.4	52.864	53.4	0
2023-09-01 09:31:11	53.28	52.92	53.28	0
2023-09-01 09:41:10	52.98	52.933	52.98	0
2023-09-01 09:51:11	52.88	52.959	52.88	0
2023-09-01 10:01:10	53.03	52.999	53.03	0
2023-09-01 10:11:10	52.94	53.027	52.94	0
2023-09-01 10:21:11	53.26	53.11	53.26	0
2023-09-01 10:31:10	53.1	53.141	53.1	0
2023-09-01 10:41:10	53.25	53.152	53.25	0
2023-09-01 10:51:10	53.18	53.13	53.18	0
2023-09-01 11:01:11	53.18	53.108	53.18	0
2023-09-01 11:11:10	52.96	53.076	52.96	0
2023-09-01 11:21:10	53.08	53.086	53.08	0
2023-09-01 11:31:10	53.15	53.113	53.15	0
2023-09-01 11:41:11	53.14	53.124	53.14	0
2023-09-01 11:51:10	52.94	53.124	52.94	0
2023-09-01 12:01:11	53.15	53.113	53.15	0
2023-09-01 12:11:11	53.14	53.117	53.14	0
2023-09-01 12:21:11	51.12	52.904	51.12	0
2023-09-01 12:31:11	52.93	52.879	52.93	0
2023-09-01 12:41:10	53.1	52.871	53.1	0
2023-09-01 12:51:10	53.21	52.896	53.21	0
2023-09-01 13:01:15	53.33	52.921	53.33	0
2023-09-01 13:11:25	53.24	52.93	53.24	0
2023-09-01 13:21:35	53.13	52.929	53.13	0
2023-09-01 13:31:46	53.19	52.954	53.19	0
2023-09-01 13:41:56	53.13	52.952	53.13	0
2023-09-01 13:52:06	52.91	52.929	52.91	0
2023-09-01 14:02:16	52.95	53.112	52.95	0
2023-09-01 14:11:11	52.81	53.1	52.81	0
2023-09-01 14:21:10	52.73	53.063	52.73	0
2023-09-01 14:31:11	52.88	53.03	52.88	0
2023-09-01 14:41:10	52.91	52.988	52.91	0
2023-09-01 14:51:10	52.83	52.947	52.83	0
2023-09-01 15:01:10	52.74	52.908	52.74	0
2023-09-01 15:11:10	52.59	52.848	52.59	0
2023-09-01 15:21:10	52.7	52.805	52.7	0
2023-09-01 15:31:11	52.78	52.792	52.78	0
2023-09-01 15:41:10	52.89	52.786	52.89	0
2023-09-01 15:51:11	52.74	52.779	52.74	0
2023-09-01 16:01:10	52.61	52.767	52.61	0
2023-09-01 16:11:11	52.67	52.746	52.67	0
2023-09-01 16:21:10	52.43	52.698	52.43	0
2023-09-01 16:31:10	52.64	52.679	52.64	0
2023-09-01 16:41:10	52.52	52.657	52.52	0
2023-09-01 16:51:10	52.63	52.661	52.63	0
2023-09-01 17:01:11	52.57	52.648	52.57	0
2023-09-01 17:11:11	52.63	52.633	52.63	0
2023-09-01 17:21:11	52.7	52.614	52.7	0
2023-09-01 17:31:10	52.66	52.606	52.66	0
2023-09-01 17:41:11	52.64	52.609	52.64	0
2023-09-01 17:51:11	52.75	52.617	52.75	0
2023-09-01 18:01:11	52.65	52.639	52.65	0
2023-09-01 18:11:10	52.71	52.646	52.71	0
2023-09-01 18:21:11	52.55	52.649	52.55	0
2023-09-01 18:31:10	52.48	52.634	52.48	0
2023-09-01 18:41:10	52.42	52.619	52.42	0
2023-09-01 18:51:11	52.34	52.59	52.34	0
2023-09-01 19:01:11	52.44	52.564	52.44	0
2023-09-01 19:11:11	52.3	52.528	52.3	0
2023-09-01 19:21:10	52.33	52.497	52.33	0
2023-09-01 19:31:10	52.39	52.461	52.39	0
2023-09-01 19:41:15	52.41	52.437	52.41	0
2023-09-01 19:51:26	52.34	52.4	52.34	0
2023-09-01 20:01:36	52.37	52.382	52.37	0
2023-09-01 20:11:45	52.31	52.365	52.31	0
2023-09-01 20:21:56	52.28	52.351	52.28	0
2023-09-01 20:32:06	52.38	52.355	52.38	0
2023-09-01 20:42:16	52.26	52.337	52.26	0
2023-09-01 20:51:11	52.33	52.34	52.33	0
2023-09-01 21:01:11	52.41	52.348	52.41	0
2023-09-01 21:11:11	52.39	52.348	52.39	0
2023-09-01 21:21:11	52.42	52.349	52.42	0
2023-09-01 21:31:11	52.49	52.364	52.49	0
2023-09-01 21:41:10	52.29	52.356	52.29	0
2023-09-01 21:51:11	52.48	52.373	52.48	0
2023-09-01 22:01:10	52.23	52.368	52.23	0
2023-09-01 22:11:10	52.3	52.36	52.3	0
2023-09-01 22:21:10	52.37	52.371	52.37	0
2023-09-01 22:31:16	52.32	52.37	52.32	0
2023-09-01 22:41:25	52.18	52.347	52.18	0
2023-09-01 22:51:36	52.38	52.346	52.38	0
2023-09-01 23:01:46	52.4	52.344	52.4	0
2023-09-01 23:11:55	52.23	52.318	52.23	0
2023-09-01 23:22:06	52.28	52.317	52.28	0
2023-09-01 23:32:16	52.15	52.284	52.15	0
2023-09-01 23:41:10	52.21	52.282	52.21	0
2023-09-01 23:51:11	52.27	52.279	52.27	0
2023-09-02 00:01:11	52.26	52.268	52.26	0
2023-09-02 00:11:10	52.26	52.262	52.26	0
2023-09-02 00:21:11	52.35	52.279	52.35	0
2023-09-02 00:31:10	52.35	52.276	52.35	0
2023-09-02 00:41:10	52.47	52.283	52.47	0
2023-09-02 00:51:10	52.27	52.287	52.27	0
2023-09-02 01:01:10	52.39	52.298	52.39	0
2023-09-02 01:11:15	52.31	52.314	52.31	0
2023-09-02 01:21:25	52.39	52.332	52.39	0
2023-09-02 01:31:36	52.24	52.329	52.24	0
2023-09-02 01:41:45	52.2	52.323	52.2	0
2023-09-02 01:51:55	52.33	52.33	52.33	0
2023-09-02 02:02:06	52.25	52.32	52.25	0
2023-09-02 02:11:10	52.1	52.295	52.1	0
2023-09-02 02:21:11	52.09	52.257	52.09	0
2023-09-02 02:31:10	52.27	52.257	52.27	0
2023-09-02 02:41:10	52.41	52.259	52.41	0
2023-09-02 02:51:11	52.13	52.241	52.13	0
2023-09-02 03:01:10	52.33	52.235	52.33	0
2023-09-02 03:11:15	52.3	52.241	52.3	0
2023-09-02 03:21:25	52.15	52.236	52.15	0
2023-09-02 03:31:35	52.15	52.218	52.15	0
2023-09-02 03:41:45	52.17	52.21	52.17	0
2023-09-02 03:51:55	52.26	52.226	52.26	0
2023-09-02 04:02:05	52.49	52.266	52.49	0
2023-09-02 04:11:10	52.3	52.269	52.3	0
2023-09-02 04:21:10	52.43	52.271	52.43	0
2023-09-02 04:31:11	52.5	52.308	52.5	0
2023-09-02 04:41:11	52.33	52.308	52.33	0
2023-09-02 04:51:10	52.62	52.34	52.62	0
2023-09-02 05:01:11	52.69	52.394	52.69	0
2023-09-02 05:11:10	52.73	52.452	52.73	0
2023-09-02 05:21:11	52.66	52.501	52.66	0
2023-09-02 05:31:11	52.67	52.542	52.67	0
2023-09-02 05:41:10	52.77	52.57	52.77	0
2023-09-02 05:51:16	52.66	52.606	52.66	0
2023-09-02 06:01:26	52.8	52.643	52.8	0
2023-09-02 06:11:36	52.85	52.678	52.85	0
2023-09-02 06:21:45	52.79	52.724	52.79	0
2023-09-02 06:31:56	52.63	52.725	52.63	0
2023-09-02 06:42:05	52.65	52.721	52.65	0
2023-09-02 06:52:16	52.94	52.742	52.94	0
2023-09-02 07:01:10	52.78	52.754	52.78	0
2023-09-02 07:11:10	52.94	52.781	52.94	0
2023-09-02 07:21:10	53.09	52.813	53.09	0
2023-09-02 07:31:11	53.01	52.848	53.01	0
2023-09-02 07:41:10	52.85	52.853	52.85	0
2023-09-02 07:51:15	52.85	52.853	52.85	0
2023-09-02 08:01:26	52.95	52.869	52.95	0
2023-09-02 08:11:35	53.31	52.937	53.31	0
2023-09-02 08:21:45	52.87	52.959	52.87	0
2023-09-02 08:31:55	52.83	52.948	52.83	0
2023-09-02 08:42:06	53.11	52.981	53.11	0
2023-09-02 08:51:10	53.14	53.001	53.14	0
2023-09-02 09:01:11	52.85	52.977	52.85	0
2023-09-02 09:11:11	52.8	52.956	52.8	0
2023-09-02 09:21:10	52.89	52.96	52.89	0
2023-09-02 09:31:11	53.05	52.98	53.05	0
2023-09-02 09:41:11	52.89	52.974	52.89	0
2023-09-02 09:51:10	53.08	52.951	53.08	0
2023-09-02 10:01:11	52.85	52.949	52.85	0
2023-09-02 10:11:11	52.98	52.964	52.98	0
2023-09-02 10:21:10	53.04	52.957	53.04	0
2023-09-02 10:31:10	53.13	52.956	53.13	0
2023-09-02 10:41:16	53.53	53.024	53.53	0
2023-09-02 10:51:26	53.48	53.092	53.48	0
2023-09-02 11:01:36	53.53	53.156	53.53	0
2023-09-02 11:11:45	53.62	53.213	53.62	0
2023-09-02 11:21:55	53.59	53.283	53.59	0
2023-09-02 11:32:05	53.56	53.331	53.56	0
2023-09-02 11:42:16	53.67	53.413	53.67	0
2023-09-02 11:51:11	53.6	53.475	53.6	0
2023-09-02 12:01:10	53.99	53.57	53.99	0
2023-09-02 12:11:10	53.97	53.654	53.97	0
2023-09-02 12:21:11	54	53.701	54	0
2023-09-02 12:31:11	54.04	53.757	54.04	0
2023-09-02 12:41:11	54.34	53.838	54.34	0
2023-09-02 12:51:10	54.64	53.94	54.64	0
2023-09-02 13:01:11	54.81	54.062	54.81	0
2023-09-02 13:11:11	55.08	54.214	55.08	0
2023-09-02 13:21:11	55.21	54.368	55.21	0
2023-09-02 13:31:11	55.18	54.526	55.18	0
2023-09-02 13:41:10	53.84	54.511	53.84	0
2023-09-02 13:51:10	54.09	54.523	54.09	0
2023-09-02 14:01:16	54.42	54.565	54.42	0
2023-09-02 14:11:26	54.68	54.629	54.68	0
2023-09-02 14:21:35	54.8	54.675	54.8	0
2023-09-02 14:31:46	54.77	54.688	54.77	0
2023-09-02 14:41:55	54.77	54.684	54.77	0
2023-09-02 14:52:06	54.94	54.67	54.94	0
2023-09-02 15:02:16	55.02	54.651	55.02	0
2023-09-02 15:11:11	55.16	54.649	55.16	0
2023-09-02 15:21:11	55.08	54.773	55.08	0
2023-09-02 15:31:10	55.16	54.88	55.16	0
2023-09-02 15:41:10	55.17	54.955	55.17	0
2023-09-02 15:51:11	55.1	54.997	55.1	0
2023-09-02 16:01:16	55.2	55.037	55.2	0
2023-09-02 16:11:25	55.12	55.072	55.12	0
2023-09-02 16:21:36	54.94	55.089	54.94	0
2023-09-02 16:31:45	55	55.095	55	0
2023-09-02 16:41:55	55.26	55.119	55.26	0
2023-09-02 16:52:05	55.25	55.128	55.25	0
2023-09-02 17:01:10	55.1	55.13	55.1	0
2023-09-02 17:11:11	55.27	55.141	55.27	0
2023-09-02 17:21:11	55.1	55.134	55.1	0
2023-09-02 17:31:10	55.05	55.129	55.05	0
2023-09-02 17:41:10	55.1	55.119	55.1	0
2023-09-02 17:51:10	55.14	55.121	55.14	0
2023-09-02 18:01:15	55.03	55.13	55.03	0
2023-09-02 18:11:25	54.77	55.107	54.77	0
2023-09-02 18:21:36	55.01	55.082	55.01	0
2023-09-02 18:31:45	55.05	55.062	55.05	0
2023-09-02 18:41:55	54.92	55.044	54.92	0
2023-09-02 18:52:05	55	55.017	55	0
2023-09-02 19:01:10	54.96	55.003	54.96	0
2023-09-02 19:11:11	55.16	55.014	55.16	0
2023-09-02 19:21:10	54.95	54.999	54.95	0
2023-09-02 19:31:10	54.98	54.983	54.98	0
2023-09-02 19:41:11	54.79	54.959	54.79	0
2023-09-02 19:51:16	54.85	54.967	54.85	0
2023-09-02 20:01:25	55.1	54.976	55.1	0
2023-09-02 20:11:35	54.94	54.965	54.94	0
2023-09-02 20:21:46	54.91	54.964	54.91	0
2023-09-02 20:31:56	55.01	54.965	55.01	0
2023-09-02 20:42:06	54.92	54.961	54.92	0
2023-09-02 20:51:10	54.81	54.926	54.81	0
2023-09-02 21:01:10	54.88	54.919	54.88	0
2023-09-02 21:11:10	54.6	54.881	54.6	0
2023-09-02 21:21:10	54.73	54.875	54.73	0
2023-09-02 21:31:11	54.67	54.857	54.67	0
2023-09-02 21:41:11	54.72	54.819	54.72	0
2023-09-02 21:51:16	54.45	54.77	54.45	0
2023-09-02 22:01:25	54.66	54.745	54.66	0
2023-09-02 22:11:36	54.42	54.686	54.42	0
2023-09-02 22:21:45	54.04	54.598	54.04	0
2023-09-02 22:31:55	53.82	54.499	53.82	0
2023-09-02 22:42:06	53.58	54.369	53.58	0
2023-09-02 22:51:11	53.42	54.251	53.42	0
2023-09-02 23:01:10	53.7	54.148	53.7	0
2023-09-02 23:11:10	53.78	54.059	53.78	0
2023-09-02 23:21:11	53.66	53.953	53.66	0
2023-09-02 23:31:11	53.86	53.894	53.86	0
2023-09-02 23:41:15	53.69	53.797	53.69	0
2023-09-02 23:51:26	53.42	53.697	53.42	0
2023-09-03 00:01:36	53.49	53.642	53.49	0
2023-09-03 00:11:46	53.41	53.601	53.41	0
2023-09-03 00:21:56	53.47	53.59	53.47	0
2023-09-03 00:32:06	53.13	53.561	53.13	0
2023-09-03 00:42:16	53.13	53.504	53.13	0
2023-09-03 00:51:10	53.12	53.438	53.12	0
2023-09-03 01:01:10	53.19	53.391	53.19	0
2023-09-03 01:11:11	52.98	53.303	52.98	0
2023-09-03 01:21:10	53.23	53.257	53.23	0
2023-09-03 01:31:16	53.3	53.245	53.3	0
2023-09-03 01:41:26	53.12	53.208	53.12	0
2023-09-03 01:51:36	53.09	53.176	53.09	0
2023-09-03 02:01:46	52.85	53.114	52.85	0
2023-09-03 02:11:55	52.52	53.053	52.52	0
2023-09-03 02:22:06	51.92	52.932	51.92	0
2023-09-03 02:31:11	51.91	52.811	51.91	0
2023-09-03 02:41:11	51.71	52.663	51.71	0
2023-09-03 02:51:10	51.38	52.503	51.38	0
2023-09-03 03:01:11	49.58	52.138	49.58	0
2023-09-03 03:11:11	50.27	51.835	50.27	0
2023-09-03 03:21:16	50.68	51.591	50.68	0
2023-09-03 03:31:25	50.46	51.328	50.46	0
2023-09-03 03:41:36	49.27	50.97	49.27	0
2023-09-03 03:51:45	51.17	50.835	51.17	0
2023-09-03 04:01:56	51.86	50.829	51.86	0
2023-09-03 04:12:05	50.65	50.703	50.65	0
2023-09-03 04:21:10	49.57	50.489	49.57	0
2023-09-03 04:31:11	49.84	50.335	49.84	0
2023-09-03 04:41:11	49.25	50.302	49.25	0
2023-09-03 04:51:09	49.94	50.269	49.94	0
2023-09-03 05:01:11	49.42	50.143	49.42	0
2023-09-03 05:11:16	48.67	49.964	48.67	0
2023-09-03 05:21:26	48.42	49.879	48.42	0
2023-09-03 05:31:36	48.57	49.619	48.57	0
2023-09-03 05:41:45	48.61	49.294	48.61	0
2023-09-03 05:51:55	49.7	49.199	49.7	0
2023-09-03 06:02:06	51.15	49.357	51.15	0
2023-09-03 06:11:11	51.56	49.529	51.56	0
2023-09-03 06:21:11	50.66	49.67	50.66	0
2023-09-03 06:31:10	51.85	49.861	51.85	0
2023-09-03 06:41:10	53.54	50.273	53.54	0
2023-09-03 06:51:11	53.9	50.796	53.9	0
2023-09-03 07:01:11	53.79	51.333	53.79	0
2023-09-03 07:11:15	54.02	51.878	54.02	0
2023-09-03 07:21:25	52.81	52.298	52.81	0
2023-09-03 07:31:35	51.35	52.463	51.35	0
2023-09-03 07:41:45	50.96	52.444	50.96	0
2023-09-03 07:51:56	50.27	52.315	50.27	0
2023-09-03 08:02:06	50.36	52.285	50.36	0
2023-09-03 08:11:10	50.05	52.105	50.05	0
2023-09-03 08:21:10	50	51.751	50	0
2023-09-03 08:31:10	49.43	51.304	49.43	0
2023-09-03 08:32:10	---
2023-09-03 09:11:16	49.16	50.841	49.16	0
2023-09-03 09:21:26	49.76	50.415	49.76	0
2023-09-03 09:31:36	49.63	50.097	49.63	0
2023-09-03 09:41:46	49.52	49.914	49.52	0
2023-09-03 09:51:55	50.47	49.865	50.47	0
2023-09-03 10:02:05	52.23	50.061	52.23	0
2023-09-03 10:11:10	52.47	50.272	52.47	0
2023-09-03 10:21:10	51.43	50.41	51.43	0
2023-09-03 10:31:10	49.37	50.347	49.37	0
2023-09-03 10:41:10	49.76	50.38	49.76	0
2023-09-03 10:51:11	49.66	50.43	49.66	0
2023-09-03 11:01:10	49.22	50.376	49.22	0
2023-09-03 11:11:15	49.6	50.373	49.6	0
2023-09-03 11:21:25	50.54	50.475	50.54	0
2023-09-03 11:31:35	49.53	50.381	49.53	0
2023-09-03 11:41:46	50.6	50.218	50.6	0
2023-09-03 11:51:55	50.12	49.983	50.12	0
2023-09-03 12:02:05	47.93	49.633	47.93	0
2023-09-03 12:11:11	48.27	49.523	48.27	0
2023-09-03 12:21:10	48.94	49.441	48.94	0
2023-09-03 12:31:10	49.95	49.47	49.95	0
2023-09-03 12:41:10	48.46	49.394	48.46	0
2023-09-03 12:51:10	46.97	49.131	46.97	0
2023-09-03 13:01:15	47.79	48.856	47.79	0
2023-09-03 13:11:26	47.44	48.647	47.44	0
2023-09-03 13:21:36	48.87	48.474	48.87	0
2023-09-03 13:31:45	49.91	48.453	49.91	0
2023-09-03 13:41:56	50.29	48.689	50.29	0
2023-09-03 13:52:06	49.83	48.845	49.83	0
2023-09-03 14:02:16	49.06	48.857	49.06	0
2023-09-03 14:11:10	47.77	48.639	47.77	0
2023-09-03 14:21:11	48.59	48.652	48.59	0
2023-09-03 14:31:10	49.8	48.935	49.8	0
2023-09-03 14:41:10	51.19	49.275	51.19	0
2023-09-03 14:51:15	50.5	49.581	50.5	0
2023-09-03 15:01:26	49.93	49.687	49.93	0
2023-09-03 15:11:35	48.37	49.533	48.37	0
2023-09-03 15:21:45	47.44	49.248	47.44	0
2023-09-03 15:31:56	48.73	49.138	48.73	0
2023-09-03 15:42:05	47.97	49.029	47.97	0
2023-09-03 15:51:10	49.46	49.198	49.46	0
2023-09-03 16:01:10	48.3	49.169	48.3	0
2023-09-03 16:11:10	48.42	49.031	48.42	0
2023-09-03 16:21:11	48.51	48.763	48.51	0
2023-09-03 16:31:10	49.82	48.695	49.82	0
2023-09-03 16:41:15	50.29	48.731	50.29	0
2023-09-03 16:51:25	50.77	48.971	50.77	0
2023-09-03 17:01:35	50.69	49.296	50.69	0
2023-09-03 17:11:45	48.74	49.297	48.74	0
2023-09-03 17:21:56	48.02	49.302	48.02	0
2023-09-03 17:32:06	50.89	49.445	50.89	0
2023-09-03 17:41:11	52.04	49.819	52.04	0
2023-09-03 17:51:10	51.58	50.135	51.58	0
2023-09-03 18:01:10	51.95	50.479	51.95	0
2023-09-03 18:11:10	49.99	50.496	49.99	0
2023-09-03 18:21:11	47.94	50.261	47.94	0
2023-09-03 18:31:15	49.75	50.159	49.75	0
2023-09-03 18:41:26	51.14	50.204	51.14	0
2023-09-03 18:51:36	51.21	50.451	51.21	0
2023-09-03 19:01:45	51.96	50.845	51.96	0
2023-09-03 19:11:56	50.98	50.854	50.98	0
2023-09-03 19:22:05	48.33	50.483	48.33	0
2023-09-03 19:31:11	48.49	50.174	48.49	0
2023-09-03 19:41:10	49.73	49.952	49.73	0
2023-09-03 19:51:10	50.68	50.021	50.68	0
2023-09-03 20:01:10	49.94	50.221	49.94	0
2023-09-03 20:11:10	50.32	50.278	50.32	0
2023-09-03 20:21:15	50.46	50.21	50.46	0
2023-09-03 20:31:25	48.86	49.975	48.86	0
2023-09-03 20:41:36	50.04	49.783	50.04	0
2023-09-03 20:51:45	50.94	49.779	50.94	0
2023-09-03 21:01:56	50.85	50.031	50.85	0
2023-09-03 21:12:05	51.41	50.323	51.41	0
2023-09-03 21:21:11	50.36	50.386	50.36	0
2023-09-03 21:31:11	48.46	50.164	48.46	0
2023-09-03 21:41:10	48.62	50.032	48.62	0
2023-09-03 21:51:10	48.62	49.862	48.62	0
2023-09-03 22:01:10	49.91	49.807	49.91	0
2023-09-03 22:11:16	50.22	49.943	50.22	0
2023-09-03 22:21:26	51.46	50.085	51.46	0
2023-09-03 22:31:35	50.36	50.027	50.36	0
2023-09-03 22:41:46	50.84	50.026	50.84	0
2023-09-03 22:51:55	51.06	49.991	51.06	0
2023-09-03 23:02:05	50.16	49.971	50.16	0
2023-09-03 23:11:10	51.09	50.234	51.09	0
2023-09-03 23:21:11	50.11	50.383	50.11	0
2023-09-03 23:31:10	50.03	50.524	50.03	0
2023-09-03 23:41:11	50.99	50.632	50.99	0
2023-09-03 23:51:10	49.91	50.601	49.91	0
2023-09-04 00:01:15	48.7	50.325	48.7	0
2023-09-04 00:11:25	50.73	50.362	50.73	0
2023-09-04 00:21:35	51.29	50.407	51.29	0
2023-09-04 00:31:45	50.45	50.346	50.45	0
2023-09-04 00:41:55	51.19	50.449	51.19	0
2023-09-04 00:52:05	51.4	50.48	51.4	0
2023-09-04 01:01:10	51.56	50.625	51.56	0
2023-09-04 01:11:10	52	50.822	52	0
2023-09-04 01:21:11	51.2	50.843	51.2	0
2023-09-04 01:31:11	51.4	50.992	51.4	0
2023-09-04 01:41:10	49.63	51.085	49.63	0
2023-09-04 01:51:15	49.04	50.916	49.04	0
2023-09-04 02:01:25	48.54	50.641	48.54	0
2023-09-04 02:11:36	50.35	50.631	50.35	0
2023-09-04 02:21:45	50.71	50.583	50.71	0
2023-09-04 02:31:56	51.25	50.568	51.25	0
2023-09-04 02:42:06	51.97	50.609	51.97	0
2023-09-04 02:51:10	51.56	50.565	51.56	0
2023-09-04 03:01:10	51.16	50.561	51.16	0
2023-09-04 03:11:10	50.78	50.499	50.78	0
2023-09-04 03:21:10	51.26	50.662	51.26	0
2023-09-04 03:31:10	50.42	50.8	50.42	0
2023-09-04 03:41:15	50.88	51.034	50.88	0
2023-09-04 03:51:25	52.38	51.237	52.38	0
2023-09-04 04:01:35	52.1	51.376	52.1	0
2023-09-04 04:11:45	51.02	51.353	51.02	0
2023-09-04 04:21:55	50.68	51.224	50.68	0
2023-09-04 04:32:05	49.78	51.046	49.78	0
2023-09-04 04:41:10	51	51.03	51	0
2023-09-04 04:51:10	50.05	50.957	50.05	0
2023-09-04 05:01:11	50.54	50.885	50.54	0
2023-09-04 05:11:12	50.52	50.895	50.52	0
2023-09-04 05:21:11	51.01	50.908	51.01	0
2023-09-04 05:31:17	52.02	50.872	52.02	0
2023-09-04 05:41:25	51.98	50.86	51.98	0
2023-09-04 05:51:36	51.21	50.879	51.21	0
2023-09-04 06:01:46	51.37	50.948	51.37	0
2023-09-04 06:02:46	---

2023-09-08 04:51:57	23.87	23.87	23.87	0
2023-09-08 05:01:51	23.87	23.87	23.87	0
2023-09-08 05:12:00	23.87	23.87	23.87	0
2023-09-08 05:22:07	23.87	23.87	23.87	0
2023-09-08 05:31:11	23.87	23.87	23.87	0
2023-09-08 05:41:10	23.86	23.868333333333	23.86	0
2023-09-08 05:51:10	23.86	23.867142857143	23.86	0
2023-09-08 06:01:10	23.86	23.86625	23.86	0
2023-09-08 06:11:10	23.86	23.865555555556	23.86	0
2023-09-08 06:21:20	23.86	23.865	23.86	0
2023-09-08 06:31:31	23.86	23.864	23.86	0
2023-09-08 06:41:40	23.85	23.862	23.85	0
2023-09-08 06:51:50	23.86	23.861	23.86	0
2023-09-08 07:02:00	23.85	23.859	23.85	0
2023-09-08 07:12:10	23.85	23.857	23.85	0
2023-09-08 07:21:10	23.85	23.856	23.85	0
2023-09-08 07:31:11	23.85	23.855	23.85	0
2023-09-08 07:41:10	23.85	23.854	23.85	0
2023-09-08 07:51:10	23.85	23.853	23.85	0
2023-09-08 08:01:10	23.85	23.852	23.85	0
2023-09-08 08:11:20	23.85	23.851	23.85	0
2023-09-08 08:21:30	23.85	23.851	23.85	0
2023-09-08 08:31:40	23.85	23.85	23.85	0
2023-09-08 08:41:50	23.85	23.85	23.85	0
2023-09-08 08:52:00	23.85	23.85	23.85	0
2023-09-08 09:02:10	23.85	23.85	23.85	0
2023-09-08 09:11:10	23.85	23.85	23.85	0
2023-09-08 09:21:10	23.85	23.85	23.85	0
2023-09-08 09:31:10	23.84	23.849	23.84	0
2023-09-08 09:41:10	23.84	23.848	23.84	0
2023-09-08 09:51:10	23.85	23.848	23.85	0
2023-09-08 10:01:20	23.84	23.847	23.84	0
2023-09-08 10:11:30	23.84	23.846	23.84	0
2023-09-08 10:21:40	23.84	23.845	23.84	0
2023-09-08 10:31:50	23.84	23.844	23.84	0
2023-09-08 10:42:00	23.84	23.843	23.84	0
2023-09-08 10:52:10	23.84	23.842	23.84	0
2023-09-08 11:01:10	23.84	23.841	23.84	0
2023-09-08 11:11:10	23.84	23.841	23.84	0
2023-09-08 11:21:10	23.84	23.841	23.84	0
2023-09-08 11:31:10	23.85	23.841	23.85	0
2023-09-08 11:41:10	23.85	23.842	23.85	0
2023-09-08 11:51:20	23.84	23.842	23.84	0
2023-09-08 12:01:30	23.84	23.842	23.84	0
2023-09-08 12:11:40	23.84	23.842	23.84	0
2023-09-08 12:21:51	23.85	23.843	23.85	0
2023-09-08 12:32:00	23.85	23.844	23.85	0
2023-09-08 12:42:10	23.85	23.845	23.85	0
2023-09-08 12:51:10	23.84	23.845	23.84	0
2023-09-08 13:01:10	23.84	23.845	23.84	0
2023-09-08 13:11:10	23.84	23.844	23.84	0
2023-09-08 13:21:10	23.84	23.843	23.84	0
2023-09-08 13:31:10	23.84	23.843	23.84	0
2023-09-08 13:41:20	23.84	23.843	23.84	0
2023-09-08 13:51:30	23.84	23.843	23.84	0
2023-09-08 14:01:40	23.84	23.842	23.84	0
2023-09-08 14:11:50	23.85	23.842	23.85	0
2023-09-08 14:22:00	23.85	23.842	23.85	0
2023-09-08 14:32:10	23.84	23.842	23.84	0
2023-09-08 14:41:10	23.85	23.843	23.85	0
2023-09-08 14:51:10	23.84	23.843	23.84	0
2023-09-08 15:01:10	23.84	23.843	23.84	0
2023-09-08 15:11:10	23.84	23.843	23.84	0
2023-09-08 15:21:10	23.85	23.844	23.85	0
2023-09-08 15:31:20	23.85	23.845	23.85	0
2023-09-08 15:41:30	23.84	23.845	23.84	0
2023-09-08 15:51:40	23.85	23.845	23.85	0
2023-09-08 16:01:50	23.84	23.844	23.84	0
2023-09-08 16:12:00	23.84	23.844	23.84	0
2023-09-08 16:22:10	23.84	23.843	23.84	0
2023-09-08 16:31:10	23.84	23.843	23.84	0
2023-09-08 16:41:10	23.85	23.844	23.85	0
2023-09-08 16:51:10	23.84	23.844	23.84	0
2023-09-08 17:01:11	23.84	23.843	23.84	0
2023-09-08 17:11:11	23.84	23.842	23.84	0
2023-09-08 17:21:20	23.85	23.843	23.85	0
2023-09-08 17:31:30	23.84	23.842	23.84	0
2023-09-08 17:41:40	23.84	23.842	23.84	0
2023-09-08 17:51:50	23.84	23.842	23.84	0
2023-09-08 18:02:00	23.85	23.843	23.85	0
2023-09-08 18:12:10	23.84	23.843	23.84	0
2023-09-08 18:21:10	23.85	23.843	23.85	0
2023-09-08 18:31:10	23.84	23.843	23.84	0
2023-09-08 18:41:10	23.84	23.843	23.84	0
2023-09-08 18:51:10	23.84	23.843	23.84	0
2023-09-08 19:01:10	23.84	23.842	23.84	0
2023-09-08 19:11:20	23.84	23.842	23.84	0
2023-09-08 19:21:30	23.84	23.842	23.84	0
2023-09-08 19:31:40	23.84	23.842	23.84	0
2023-09-08 19:41:50	23.84	23.841	23.84	0
2023-09-08 19:52:00	23.84	23.841	23.84	0
2023-09-08 20:02:10	23.84	23.84	23.84	0
2023-09-08 20:11:10	23.84	23.84	23.84	0
2023-09-08 20:21:10	23.84	23.84	23.84	0
2023-09-08 20:31:10	23.83	23.839	23.83	0
2023-09-08 20:41:10	23.83	23.838	23.83	0
2023-09-08 20:51:10	23.82	23.836	23.82	0
2023-09-08 21:01:20	23.83	23.835	23.83	0
2023-09-08 21:11:30	23.83	23.834	23.83	0
2023-09-08 21:21:40	23.82	23.832	23.82	0
2023-09-08 21:31:50	23.82	23.83	23.82	0
2023-09-08 21:42:00	23.82	23.828	23.82	0
2023-09-08 21:52:10	23.82	23.826	23.82	0
2023-09-08 22:01:11	23.82	23.824	23.82	0
2023-09-08 22:11:11	23.82	23.823	23.82	0
2023-09-08 22:21:10	23.81	23.821	23.81	0
2023-09-08 22:31:11	23.81	23.82	23.81	0
2023-09-08 22:41:10	23.81	23.818	23.81	0
2023-09-08 22:51:20	23.81	23.816	23.81	0
2023-09-08 23:01:30	23.81	23.815	23.81	0
2023-09-08 23:11:40	23.8	23.813	23.8	0
2023-09-08 23:21:50	23.8	23.811	23.8	0
2023-09-08 23:32:01	23.8	23.809	23.8	0
2023-09-08 23:42:10	23.8	23.807	23.8	0
2023-09-08 23:51:11	23.8	23.805	23.8	0
2023-09-09 00:01:10	23.8	23.804	23.8	0
2023-09-09 00:11:10	23.79	23.802	23.79	0
2023-09-09 00:21:10	23.79	23.8	23.79	0
2023-09-09 00:31:10	23.79	23.798	23.79	0
2023-09-09 00:41:20	23.79	23.796	23.79	0
2023-09-09 00:51:30	23.78	23.794	23.78	0
2023-09-09 01:01:40	23.78	23.792	23.78	0
2023-09-09 01:11:50	23.78	23.79	23.78	0
2023-09-09 01:22:00	23.78	23.788	23.78	0
2023-09-09 01:32:10	23.78	23.786	23.78	0
2023-09-09 01:41:10	23.78	23.784	23.78	0
2023-09-09 01:51:11	23.78	23.783	23.78	0
2023-09-09 02:01:10	23.78	23.782	23.78	0
2023-09-09 02:11:10	23.77	23.78	23.77	0
2023-09-09 02:21:10	23.77	23.778	23.77	0
2023-09-09 02:31:20	23.77	23.777	23.77	0
2023-09-09 02:41:30	23.77	23.776	23.77	0
2023-09-09 02:51:40	23.77	23.775	23.77	0
2023-09-09 03:01:50	23.76	23.773	23.76	0
2023-09-09 03:12:01	23.77	23.772	23.77	0
2023-09-09 03:22:10	23.77	23.771	23.77	0
2023-09-09 03:31:10	23.76	23.769	23.76	0
2023-09-09 03:41:11	23.76	23.767	23.76	0
2023-09-09 03:51:10	23.76	23.766	23.76	0
2023-09-09 04:01:10	23.76	23.765	23.76	0
2023-09-09 04:11:10	23.75	23.763	23.75	0
2023-09-09 04:21:18	23.75	23.761	23.75	0
2023-09-09 04:31:27	23.75	23.759	23.75	0
2023-09-09 04:41:41	23.75	23.758	23.75	0
2023-09-09 04:51:47	23.75	23.756	23.75	0
2023-09-09 05:02:00	23.74	23.753	23.74	0
2023-09-09 05:12:11	23.75	23.752	23.75	0
2023-09-09 05:21:11	23.74	23.75	23.74	0
2023-09-09 05:31:11	23.74	23.748	23.74	0
2023-09-09 05:42:05	23.74	23.746	23.74	0
2023-09-09 05:51:11	23.74	23.745	23.74	0
2023-09-09 06:01:11	23.73	23.743	23.73	0
2023-09-09 06:11:20	23.74	23.742	23.74	0
2023-09-09 06:21:32	23.73	23.74	23.73	0
2023-09-09 06:31:41	23.74	23.739	23.74	0
2023-09-09 06:41:51	23.74	23.739	23.74	0
2023-09-09 06:52:01	23.74	23.738	23.74	0
2023-09-09 07:02:11	23.73	23.737	23.73	0
2023-09-09 07:11:11	23.73	23.736	23.73	0
2023-09-09 07:21:10	23.73	23.735	23.73	0
2023-09-09 07:31:11	23.73	23.734	23.73	0
2023-09-09 07:41:11	23.73	23.734	23.73	0
2023-09-09 07:51:10	23.73	23.733	23.73	0
2023-09-09 08:01:21	23.73	23.733	23.73	0
2023-09-09 08:11:30	23.73	23.732	23.73	0
2023-09-09 08:21:40	23.73	23.731	23.73	0
2023-09-09 08:31:50	23.73	23.73	23.73	0
2023-09-09 08:42:00	23.73	23.73	23.73	0
2023-09-09 08:52:10	23.73	23.73	23.73	0
2023-09-09 09:01:10	23.73	23.73	23.73	0
2023-09-09 09:11:10	23.73	23.73	23.73	0
2023-09-09 09:21:10	23.73	23.73	23.73	0
2023-09-09 09:31:10	23.73	23.73	23.73	0
2023-09-09 09:41:10	23.74	23.731	23.74	0
2023-09-09 09:51:20	23.73	23.731	23.73	0
2023-09-09 10:01:30	23.73	23.731	23.73	0
2023-09-09 10:11:40	23.73	23.731	23.73	0
2023-09-09 10:21:50	23.73	23.731	23.73	0
2023-09-09 10:32:00	23.74	23.732	23.74	0
2023-09-09 10:42:10	23.73	23.732	23.73	0
2023-09-09 10:51:11	23.74	23.733	23.74	0
2023-09-09 11:01:10	23.74	23.734	23.74	0
2023-09-09 11:11:10	23.74	23.735	23.74	0
2023-09-09 11:21:10	23.74	23.735	23.74	0
2023-09-09 11:31:10	23.74	23.736	23.74	0
2023-09-09 11:41:20	23.74	23.737	23.74	0
2023-09-09 11:51:27	23.74	23.738	23.74	0
2023-09-09 12:01:40	23.74	23.739	23.74	0
2023-09-09 12:11:51	23.74	23.739	23.74	0
2023-09-09 12:22:00	23.74	23.74	23.74	0
2023-09-09 12:32:10	23.74	23.74	23.74	0
2023-09-09 12:41:10	23.74	23.74	23.74	0
2023-09-09 12:51:10	23.75	23.741	23.75	0
2023-09-09 13:01:10	23.74	23.741	23.74	0
2023-09-09 13:11:10	23.74	23.741	23.74	0
2023-09-09 13:21:10	23.75	23.742	23.75	0
2023-09-09 13:31:20	23.74	23.742	23.74	0
2023-09-09 13:41:31	23.75	23.743	23.75	0
2023-09-09 13:51:40	23.75	23.744	23.75	0
2023-09-09 14:01:51	23.75	23.745	23.75	0
2023-09-09 14:12:01	23.75	23.746	23.75	0
2023-09-09 14:22:11	23.74	23.746	23.74	0
2023-09-09 14:31:10	23.74	23.745	23.74	0
2023-09-09 14:41:10	23.75	23.746	23.75	0
2023-09-09 14:51:10	23.75	23.747	23.75	0
2023-09-09 15:01:10	23.75	23.747	23.75	0
2023-09-09 15:11:10	23.75	23.748	23.75	0
2023-09-09 15:21:20	23.75	23.748	23.75	0
2023-09-09 15:31:30	23.75	23.748	23.75	0
2023-09-09 15:41:40	23.75	23.748	23.75	0
2023-09-09 15:51:51	23.75	23.748	23.75	0
2023-09-09 16:02:00	23.75	23.749	23.75	0
2023-09-09 16:12:10	23.75	23.75	23.75	0
2023-09-09 16:21:10	23.75	23.75	23.75	0
2023-09-09 16:31:10	23.75	23.75	23.75	0
2023-09-09 16:41:10	23.75	23.75	23.75	0
2023-09-09 16:51:10	23.75	23.75	23.75	0
2023-09-09 17:01:10	23.75	23.75	23.75	0
2023-09-09 17:11:20	23.75	23.75	23.75	0
2023-09-09 17:21:31	23.75	23.75	23.75	0
2023-09-09 17:31:40	23.75	23.75	23.75	0
2023-09-09 17:41:50	23.75	23.75	23.75	0
2023-09-09 17:52:00	23.75	23.75	23.75	0
2023-09-09 18:02:10	23.75	23.75	23.75	0
2023-09-09 18:11:10	23.75	23.75	23.75	0
2023-09-09 18:21:11	23.75	23.75	23.75	0
2023-09-09 18:31:10	23.75	23.75	23.75	0
2023-09-09 18:41:10	23.75	23.75	23.75	0
2023-09-09 18:51:10	23.75	23.75	23.75	0
2023-09-09 19:01:20	23.75	23.75	23.75	0
2023-09-09 19:11:30	23.74	23.749	23.74	0
2023-09-09 19:21:40	23.74	23.748	23.74	0
2023-09-09 19:31:50	23.74	23.747	23.74	0
2023-09-09 19:42:00	23.74	23.746	23.74	0
2023-09-09 19:52:10	23.74	23.745	23.74	0
2023-09-09 20:01:10	23.75	23.745	23.75	0
2023-09-09 20:11:10	23.74	23.744	23.74	0
2023-09-09 20:21:10	23.74	23.743	23.74	0
2023-09-09 20:31:10	23.74	23.742	23.74	0
2023-09-09 20:41:10	23.74	23.741	23.74	0
2023-09-09 20:51:20	23.74	23.741	23.74	0
2023-09-09 21:01:30	23.74	23.741	23.74	0
2023-09-09 21:11:40	23.74	23.741	23.74	0
2023-09-09 21:21:50	23.73	23.74	23.73	0
2023-09-09 21:32:01	23.73	23.739	23.73	0
2023-09-09 21:42:10	23.74	23.738	23.74	0
2023-09-09 21:51:10	23.73	23.737	23.73	0
2023-09-09 22:01:11	23.73	23.736	23.73	0
2023-09-09 22:11:11	23.73	23.735	23.73	0
2023-09-09 22:21:11	23.72	23.733	23.72	0
2023-09-09 22:31:10	23.73	23.732	23.73	0
2023-09-09 22:41:20	23.72	23.73	23.72	0
2023-09-09 22:51:30	23.73	23.729	23.73	0
2023-09-09 23:01:40	23.73	23.729	23.73	0
2023-09-09 23:11:50	23.72	23.728	23.72	0
2023-09-09 23:21:59	23.72	23.726	23.72	0
2023-09-09 23:32:10	23.72	23.725	23.72	0
2023-09-09 23:41:11	23.72	23.724	23.72	0
2023-09-09 23:51:10	23.72	23.723	23.72	0
2023-09-10 00:01:10	23.72	23.723	23.72	0
2023-09-10 00:11:10	23.72	23.722	23.72	0
2023-09-10 00:21:11	23.71	23.721	23.71	0
2023-09-10 00:31:20	23.71	23.719	23.71	0
2023-09-10 00:41:30	23.71	23.717	23.71	0
2023-09-10 00:51:40	23.71	23.716	23.71	0
2023-09-10 01:01:50	23.71	23.715	23.71	0
2023-09-10 01:12:00	23.71	23.714	23.71	0
2023-09-10 01:22:10	23.7	23.712	23.7	0
2023-09-10 01:31:10	23.7	23.71	23.7	0
2023-09-10 01:41:10	23.7	23.708	23.7	0
2023-09-10 01:51:10	23.7	23.706	23.7	0
2023-09-10 02:01:10	23.7	23.705	23.7	0
2023-09-10 02:11:10	23.69	23.703	23.69	0
2023-09-10 02:21:20	23.7	23.702	23.7	0
2023-09-10 02:31:30	23.69	23.7	23.69	0
2023-09-10 02:41:40	23.69	23.698	23.69	0
2023-09-10 02:51:50	23.69	23.696	23.69	0
2023-09-10 03:02:01	23.69	23.695	23.69	0
2023-09-10 03:12:10	23.69	23.694	23.69	0
2023-09-10 03:21:10	23.69	23.693	23.69	0
2023-09-10 03:31:11	23.68	23.691	23.68	0
2023-09-10 03:41:10	23.68	23.689	23.68	0
2023-09-10 03:51:10	23.68	23.688	23.68	0
2023-09-10 04:01:10	23.68	23.686	23.68	0
2023-09-10 04:11:20	23.68	23.685	23.68	0
2023-09-10 04:21:31	23.67	23.683	23.67	0
2023-09-10 04:31:43	23.67	23.681	23.67	0
2023-09-10 04:41:49	23.67	23.679	23.67	0
2023-09-10 04:52:01	23.67	23.677	23.67	0
2023-09-10 05:02:11	23.67	23.675	23.67	0
2023-09-10 05:11:11	23.66	23.673	23.66	0
2023-09-10 05:21:11	23.66	23.671	23.66	0
2023-09-10 05:31:12	23.66	23.669	23.66	0
2023-09-10 05:41:11	23.66	23.667	23.66	0
2023-09-10 05:51:10	23.66	23.665	23.66	0
2023-09-10 06:01:21	23.66	23.664	23.66	0
2023-09-10 06:11:30	23.66	23.663	23.66	0
2023-09-10 06:21:40	23.65	23.661	23.65	0
2023-09-10 06:31:51	23.66	23.66	23.66	0
2023-09-10 06:42:02	23.66	23.659	23.66	0
2023-09-10 06:52:11	23.66	23.659	23.66	0
2023-09-10 07:01:10	23.65	23.658	23.65	0
2023-09-10 07:11:11	23.65	23.657	23.65	0
2023-09-10 07:21:11	23.65	23.656	23.65	0
2023-09-10 07:31:11	23.65	23.655	23.65	0
2023-09-10 07:41:10	23.66	23.655	23.66	0
2023-09-10 07:51:20	23.66	23.655	23.66	0
2023-09-10 08:01:31	23.66	23.656	23.66	0
2023-09-10 08:11:41	23.65	23.655	23.65	0
2023-09-10 08:21:50	23.65	23.654	23.65	0
2023-09-10 08:32:00	23.65	23.653	23.65	0
2023-09-10 08:42:10	23.66	23.654	23.66	0
2023-09-10 08:51:10	23.66	23.655	23.66	0
2023-09-10 09:01:10	23.65	23.655	23.65	0
2023-09-10 09:11:10	23.65	23.655	23.65	0
2023-09-10 09:21:10	23.66	23.655	23.66	0
2023-09-10 09:31:10	23.66	23.655	23.66	0
2023-09-10 09:41:20	23.66	23.655	23.66	0
2023-09-10 09:51:30	23.66	23.656	23.66	0
2023-09-10 10:01:40	23.66	23.657	23.66	0
2023-09-10 10:11:50	23.66	23.658	23.66	0
2023-09-10 10:22:00	23.66	23.658	23.66	0
2023-09-10 10:32:10	23.66	23.658	23.66	0
2023-09-10 10:41:10	23.66	23.659	23.66	0
2023-09-10 10:51:10	23.66	23.66	23.66	0
2023-09-10 11:01:10	23.66	23.66	23.66	0
2023-09-10 11:11:10	23.66	23.66	23.66	0
2023-09-10 11:21:10	23.66	23.66	23.66	0
2023-09-10 11:31:20	23.66	23.66	23.66	0
2023-09-10 11:41:30	23.66	23.66	23.66	0
2023-09-10 11:51:40	23.67	23.661	23.67	0
2023-09-10 12:01:50	23.67	23.662	23.67	0
2023-09-10 12:12:00	23.67	23.663	23.67	0
2023-09-10 12:22:10	23.67	23.664	23.67	0
2023-09-10 12:31:10	23.67	23.665	23.67	0
2023-09-10 12:41:10	23.66	23.665	23.66	0
2023-09-10 12:51:10	23.67	23.666	23.67	0
2023-09-10 13:01:10	23.67	23.667	23.67	0
2023-09-10 13:11:10	23.67	23.668	23.67	0
2023-09-10 13:21:20	23.67	23.669	23.67	0
2023-09-10 13:31:30	23.67	23.669	23.67	0
2023-09-10 13:41:40	23.67	23.669	23.67	0
2023-09-10 13:51:50	23.67	23.669	23.67	0
2023-09-10 14:02:00	23.67	23.669	23.67	0
2023-09-10 14:12:10	23.67	23.669	23.67	0
2023-09-10 14:21:10	23.67	23.67	23.67	0
2023-09-10 14:31:10	23.67	23.67	23.67	0
2023-09-10 14:41:10	23.67	23.67	23.67	0
2023-09-10 14:51:10	23.67	23.67	23.67	0
2023-09-10 15:01:10	23.67	23.67	23.67	0
2023-09-10 15:11:20	23.67	23.67	23.67	0
2023-09-10 15:21:30	23.67	23.67	23.67	0
2023-09-10 15:31:40	23.67	23.67	23.67	0
2023-09-10 15:41:50	23.67	23.67	23.67	0
2023-09-10 15:52:00	23.67	23.67	23.67	0
2023-09-10 16:02:10	23.67	23.67	23.67	0
2023-09-10 16:11:10	23.68	23.671	23.68	0
2023-09-10 16:21:10	23.67	23.671	23.67	0
2023-09-10 16:31:10	23.67	23.671	23.67	0
2023-09-10 16:41:10	23.67	23.671	23.67	0
2023-09-10 16:51:10	23.67	23.671	23.67	0
2023-09-10 17:01:20	23.67	23.671	23.67	0
2023-09-10 17:11:31	23.67	23.671	23.67	0
2023-09-10 17:21:41	23.67	23.671	23.67	0
2023-09-10 17:31:50	23.67	23.671	23.67	0
2023-09-10 17:42:00	23.67	23.671	23.67	0
2023-09-10 17:52:10	23.67	23.67	23.67	0
2023-09-10 18:01:10	23.68	23.671	23.68	0
2023-09-10 18:11:11	23.67	23.671	23.67	0
2023-09-10 18:21:10	23.68	23.672	23.68	0
2023-09-10 18:31:10	23.67	23.672	23.67	0
2023-09-10 18:41:10	23.67	23.672	23.67	0
2023-09-10 18:51:20	23.68	23.673	23.68	0
2023-09-10 19:01:30	23.67	23.673	23.67	0
2023-09-10 19:11:40	23.67	23.673	23.67	0
2023-09-10 19:21:50	23.68	23.674	23.68	0
2023-09-10 19:32:00	23.67	23.674	23.67	0
2023-09-10 19:42:10	23.67	23.673	23.67	0
2023-09-10 19:51:10	23.67	23.673	23.67	0
2023-09-10 20:01:10	23.67	23.672	23.67	0
2023-09-10 20:11:11	23.67	23.672	23.67	0
2023-09-10 20:21:10	23.67	23.672	23.67	0
2023-09-10 20:31:10	23.67	23.671	23.67	0
2023-09-10 20:41:20	23.66	23.67	23.66	0
2023-09-10 20:51:30	23.67	23.67	23.67	0
2023-09-10 21:01:40	23.67	23.669	23.67	0
2023-09-10 21:11:50	23.66	23.668	23.66	0
2023-09-10 21:22:00	23.66	23.667	23.66	0
2023-09-10 21:32:10	23.66	23.666	23.66	0
2023-09-10 21:41:10	23.66	23.665	23.66	0
2023-09-10 21:51:10	23.66	23.664	23.66	0
2023-09-10 22:01:10	23.66	23.663	23.66	0
2023-09-10 22:11:10	23.66	23.662	23.66	0
2023-09-10 22:21:10	23.66	23.662	23.66	0
2023-09-10 22:31:21	23.66	23.661	23.66	0
2023-09-10 22:41:30	23.66	23.66	23.66	0
2023-09-10 22:51:41	23.66	23.66	23.66	0
2023-09-10 23:01:50	23.66	23.66	23.66	0
2023-09-10 23:12:00	23.66	23.66	23.66	0
2023-09-10 23:22:10	23.66	23.66	23.66	0
2023-09-10 23:31:10	23.65	23.659	23.65	0
2023-09-10 23:41:10	23.65	23.658	23.65	0
2023-09-10 23:51:10	23.65	23.657	23.65	0
2023-09-11 00:01:10	23.65	23.656	23.65	0
2023-09-11 00:11:10	23.65	23.655	23.65	0
2023-09-11 00:21:20	23.65	23.654	23.65	0
2023-09-11 00:31:30	23.65	23.653	23.65	0
2023-09-11 00:41:40	23.64	23.651	23.64	0
2023-09-11 00:51:50	23.64	23.649	23.64	0
2023-09-11 01:02:00	23.64	23.647	23.64	0
2023-09-11 01:12:10	23.64	23.646	23.64	0
2023-09-11 01:21:11	23.64	23.645	23.64	0
2023-09-11 01:31:11	23.64	23.644	23.64	0
2023-09-11 01:41:11	23.63	23.642	23.63	0
2023-09-11 01:51:10	23.63	23.64	23.63	0
2023-09-11 02:01:10	23.63	23.638	23.63	0
2023-09-11 02:11:20	23.63	23.636	23.63	0
2023-09-11 02:21:30	23.63	23.635	23.63	0
2023-09-11 02:31:40	23.63	23.634	23.63	0
2023-09-11 02:41:50	23.62	23.632	23.62	0
2023-09-11 02:52:00	23.61	23.629	23.61	0
2023-09-11 03:02:10	23.62	23.627	23.62	0
2023-09-11 03:11:10	23.62	23.625	23.62	0
2023-09-11 03:21:10	23.62	23.624	23.62	0
2023-09-11 03:31:10	23.61	23.622	23.61	0
2023-09-11 03:41:10	23.61	23.62	23.61	0
2023-09-11 03:51:10	23.61	23.618	23.61	0
2023-09-11 04:01:20	23.61	23.616	23.61	0
2023-09-11 04:11:31	23.61	23.614	23.61	0
2023-09-11 04:21:40	23.6	23.612	23.6	0
2023-09-11 04:35:31	23.6	23.611	23.6	0
2023-09-11 04:41:59	23.6	23.609	23.6	0
2023-09-11 04:52:10	23.6	23.607	23.6	0
2023-09-11 05:01:10	23.6	23.605	23.6	0
2023-09-11 05:11:10	23.6	23.604	23.6	0
2023-09-11 05:21:10	23.59	23.602	23.59	0
2023-09-11 05:31:11	23.59	23.6	23.59	0
2023-09-11 05:41:11	23.59	23.598	23.59	0
2023-09-11 05:51:21	23.59	23.596	23.59	0
2023-09-11 06:01:33	23.59	23.595	23.59	0
2023-09-11 06:11:41	23.59	23.594	23.59	0
2023-09-11 06:21:51	23.59	23.593	23.59	0
2023-09-11 06:32:01	23.59	23.592	23.59	0
2023-09-11 06:42:10	23.59	23.591	23.59	0
2023-09-11 06:51:11	23.58	23.589	23.58	0
2023-09-11 07:01:10	23.61	23.591	23.61	0
2023-09-11 07:11:11	23.56	23.588	23.56	0
2023-09-11 07:21:12	23.55	23.584	23.55	0
2023-09-11 07:31:11	23.55	23.58	23.55	0
2023-09-11 07:41:20	23.55	23.576	23.55	0
2023-09-11 07:51:32	23.6	23.577	23.6	0
2023-09-11 08:01:37	23.58	23.576	23.58	0
2023-09-11 08:11:48	23.59	23.576	23.59	0
2023-09-11 08:22:00	23.6	23.577	23.6	0
2023-09-11 08:32:10	23.6	23.579	23.6	0
2023-09-11 08:41:10	23.6	23.578	23.6	0
2023-09-11 08:51:10	23.6	23.582	23.6	0
2023-09-11 09:01:10	23.6	23.587	23.6	0
2023-09-11 09:11:11	23.62	23.594	23.62	0
2023-09-11 09:21:16	23.65	23.604	23.65	0
2023-09-11 09:31:12	23.6	23.604	23.6	0
2023-09-11 09:41:21	23.6	23.606	23.6	0
2023-09-11 09:51:31	23.63	23.61	23.63	0
2023-09-11 10:11:35	23.63	23.613	23.63	0
2023-09-11 10:21:11	23.6	23.613	23.6	0
2023-09-11 10:31:32	23.58	23.611	23.58	0
2023-09-11 10:41:22	23.56	23.607	23.56	0
2023-09-11 10:59:01	23.54	23.601	23.54	0
2023-09-11 11:01:40	23.54	23.593	23.54	0
2023-09-11 11:11:51	23.53	23.581	23.53	0
2023-09-11 11:22:01	23.52	23.573	23.52	0
2023-09-11 11:32:10	23.51	23.564	23.51	0
2023-09-11 11:41:11	23.52	23.553	23.52	0
2023-09-11 11:52:31	23.53	23.543	23.53	0
2023-09-11 12:01:10	23.53	23.536	23.53	0
2023-09-11 12:11:10	23.54	23.532	23.54	0
2023-09-11 12:21:10	23.54	23.53	23.54	0
2023-09-11 12:31:20	23.56	23.532	23.56	0
2023-09-11 12:41:31	23.58	23.536	23.58	0
2023-09-11 12:51:40	23.61	23.544	23.61	0
2023-09-11 13:01:50	23.6	23.552	23.6	0
2023-09-11 13:12:00	23.6	23.561	23.6	0
2023-09-11 13:22:11	23.6	23.569	23.6	0
2023-09-11 13:31:10	23.61	23.577	23.61	0
2023-09-11 13:41:13	23.61	23.585	23.61	0
2023-09-11 13:51:11	23.61	23.592	23.61	0
2023-09-11 14:01:12	23.62	23.6	23.62	0
2023-09-11 14:11:12	23.62	23.606	23.62	0
2023-09-11 14:21:21	23.62	23.61	23.62	0
2023-09-11 14:31:32	23.63	23.612	23.63	0
2023-09-11 14:41:41	23.63	23.615	23.63	0
2023-09-11 14:51:52	23.63	23.618	23.63	0
2023-09-11 15:02:01	23.64	23.622	23.64	0
2023-09-11 15:12:12	23.63	23.624	23.63	0
2023-09-11 15:21:12	23.64	23.627	23.64	0
2023-09-11 15:31:11	23.64	23.63	23.64	0
2023-09-11 15:41:10	23.64	23.632	23.64	0
2023-09-11 15:51:12	23.65	23.635	23.65	0
2023-09-11 16:01:12	23.65	23.638	23.65	0
2023-09-11 16:11:22	23.65	23.64	23.65	0
2023-09-11 16:21:32	23.65	23.642	23.65	0
2023-09-11 16:31:42	23.65	23.644	23.65	0
2023-09-11 16:41:51	23.65	23.645	23.65	0
2023-09-11 16:52:01	23.65	23.647	23.65	0
2023-09-11 17:02:11	23.66	23.649	23.66	0
2023-09-11 17:11:12	23.65	23.65	23.65	0
2023-09-11 17:21:12	23.66	23.652	23.66	0
2023-09-11 17:31:12	23.66	23.653	23.66	0
2023-09-11 17:41:11	23.66	23.654	23.66	0
2023-09-11 17:51:11	23.66	23.655	23.66	0
2023-09-11 18:01:22	23.66	23.656	23.66	0
2023-09-11 18:11:31	23.66	23.657	23.66	0
2023-09-11 18:21:42	23.67	23.659	23.67	0
2023-09-11 18:31:51	23.66	23.66	23.66	0
2023-09-11 18:42:01	23.67	23.661	23.67	0
2023-09-11 18:52:11	23.67	23.663	23.67	0
2023-09-11 19:01:12	23.67	23.664	23.67	0
2023-09-11 19:11:12	23.66	23.664	23.66	0
2023-09-11 19:21:11	23.67	23.665	23.67	0
2023-09-11 19:31:11	23.67	23.666	23.67	0
2023-09-11 19:41:11	23.66	23.666	23.66	0
2023-09-11 19:51:22	23.66	23.666	23.66	0
2023-09-11 20:01:31	23.67	23.666	23.67	0
2023-09-11 20:11:41	23.67	23.667	23.67	0
2023-09-11 20:21:51	23.67	23.667	23.67	0
2023-09-11 20:32:02	23.67	23.667	23.67	0
2023-09-11 20:42:11	23.67	23.667	23.67	0
2023-09-11 20:51:12	23.66	23.667	23.66	0
2023-09-11 21:01:11	23.67	23.667	23.67	0
2023-09-11 21:11:11	23.66	23.666	23.66	0
2023-09-11 21:21:12	23.66	23.666	23.66	0
2023-09-11 21:31:11	23.66	23.666	23.66	0
2023-09-11 21:41:21	23.66	23.665	23.66	0
2023-09-11 21:51:31	23.66	23.664	23.66	0
2023-09-11 22:01:42	23.66	23.663	23.66	0
2023-09-11 22:11:51	23.66	23.662	23.66	0
2023-09-11 22:22:02	23.66	23.661	23.66	0
2023-09-11 22:32:12	23.66	23.661	23.66	0
2023-09-11 22:41:12	23.66	23.66	23.66	0
2023-09-11 22:51:11	23.66	23.66	23.66	0
2023-09-11 23:01:11	23.66	23.66	23.66	0
2023-09-11 23:11:12	23.66	23.66	23.66	0
2023-09-11 23:21:12	23.65	23.659	23.65	0
2023-09-11 23:31:22	23.65	23.658	23.65	0
2023-09-11 23:41:32	23.66	23.658	23.66	0
2023-09-11 23:51:42	23.66	23.658	23.66	0
2023-09-12 00:01:51	23.66	23.658	23.66	0
2023-09-12 00:12:02	23.66	23.658	23.66	0
2023-09-12 00:22:11	23.66	23.658	23.66	0
2023-09-12 00:31:11	23.66	23.658	23.66	0
2023-09-12 00:41:11	23.66	23.658	23.66	0
2023-09-12 00:51:11	23.66	23.658	23.66	0
2023-09-12 01:01:12	23.65	23.658	23.65	0
2023-09-12 01:11:12	23.66	23.659	23.66	0
2023-09-12 01:21:21	23.65	23.658	23.65	0
2023-09-12 01:31:31	23.65	23.657	23.65	0
2023-09-12 01:41:42	23.66	23.657	23.66	0
2023-09-12 01:51:51	23.65	23.656	23.65	0
2023-09-12 02:02:02	23.65	23.655	23.65	0
2023-09-12 02:12:11	23.65	23.654	23.65	0
2023-09-12 02:21:11	23.65	23.653	23.65	0
2023-09-12 02:31:12	23.65	23.652	23.65	0
2023-09-12 02:41:12	23.65	23.652	23.65	0
2023-09-12 02:51:12	23.64	23.65	23.64	0
2023-09-12 03:01:11	23.65	23.65	23.65	0
2023-09-12 03:11:22	23.64	23.649	23.64	0
2023-09-12 03:21:32	23.64	23.647	23.64	0
2023-09-12 03:31:42	23.64	23.646	23.64	0
2023-09-12 03:41:52	23.64	23.645	23.64	0
2023-09-12 03:52:02	23.64	23.644	23.64	0
2023-09-12 04:02:12	23.64	23.643	23.64	0
2023-09-12 04:11:12	23.64	23.642	23.64	0
2023-09-12 04:21:11	23.64	23.641	23.64	0
2023-09-12 04:31:12	23.63	23.64	23.63	0
2023-09-12 04:41:13	23.64	23.639	23.64	0
2023-09-12 04:51:12	23.64	23.639	23.64	0
2023-09-12 05:01:22	23.63	23.638	23.63	0
2023-09-12 05:11:33	23.63	23.637	23.63	0
2023-09-12 05:21:41	23.64	23.637	23.64	0
2023-09-12 05:31:52	23.63	23.636	23.63	0
2023-09-12 05:42:02	23.63	23.635	23.63	0
2023-09-12 05:52:12	23.63	23.634	23.63	0
2023-09-12 06:01:12	23.66	23.636	23.66	0
2023-09-12 06:11:12	23.61	23.634	23.61	0
2023-09-12 06:21:12	23.63	23.633	23.63	0
2023-09-12 06:31:11	23.63	23.632	23.63	0
2023-09-12 06:41:11	23.63	23.632	23.63	0
2023-09-12 06:51:22	23.63	23.632	23.63	0
2023-09-12 07:01:31	23.64	23.632	23.64	0
2023-09-12 07:11:43	23.63	23.632	23.63	0
2023-09-12 07:21:48	23.64	23.633	23.64	0
2023-09-12 07:32:01	23.64	23.634	23.64	0
2023-09-12 07:53:41	23.64	23.632	23.64	0
2023-09-12 08:01:12	23.64	23.635	23.64	0
2023-09-12 08:11:12	23.64	23.636	23.64	0
2023-09-12 08:21:13	23.64	23.637	23.64	0
2023-09-12 08:31:13	23.64	23.638	23.64	0
2023-09-12 08:41:22	23.64	23.639	23.64	0
2023-09-12 08:51:33	23.64	23.639	23.64	0
2023-09-12 09:01:42	23.64	23.64	23.64	0
2023-09-12 09:11:52	23.64	23.64	23.64	0
2023-09-12 09:22:02	23.64	23.64	23.64	0
2023-09-12 09:32:11	23.64	23.64	23.64	0
2023-09-12 09:41:12	23.64	23.64	23.64	0
2023-09-12 09:51:11	23.65	23.641	23.65	0
2023-09-12 10:01:11	23.64	23.641	23.64	0
2023-09-12 10:11:11	23.64	23.641	23.64	0
2023-09-12 10:21:12	23.65	23.642	23.65	0
2023-09-12 10:31:23	23.65	23.643	23.65	0
2023-09-12 10:41:31	23.65	23.644	23.65	0
2023-09-12 10:51:41	23.65	23.645	23.65	0
2023-09-12 11:01:52	23.65	23.646	23.65	0
2023-09-12 11:12:04	23.69	23.651	23.69	0
2023-09-12 11:22:12	23.67	23.654	23.67	0
2023-09-12 11:31:12	23.66	23.655	23.66	0
2023-09-12 11:41:12	23.66	23.657	23.66	0
2023-09-12 11:51:12	23.66	23.659	23.66	0
2023-09-12 12:01:11	23.66	23.66	23.66	0
2023-09-12 12:11:12	23.66	23.661	23.66	0
2023-09-12 12:21:22	23.68	23.664	23.68	0
2023-09-12 12:31:32	23.68	23.667	23.68	0
2023-09-12 12:41:41	23.68	23.67	23.68	0
2023-09-12 12:51:52	23.67	23.668	23.67	0
2023-09-12 13:02:02	23.67	23.668	23.67	0
2023-09-12 13:12:12	23.68	23.67	23.68	0
2023-09-12 13:21:11	23.67	23.671	23.67	0
2023-09-12 13:31:13	23.68	23.673	23.68	0
2023-09-12 13:41:11	23.67	23.674	23.67	0
2023-09-12 13:51:12	23.67	23.675	23.67	0
2023-09-12 14:01:11	23.67	23.674	23.67	0
2023-09-12 14:11:21	23.67	23.673	23.67	0
2023-09-12 14:21:32	23.67	23.672	23.67	0
2023-09-12 14:31:42	23.68	23.673	23.68	0
2023-09-12 14:41:51	23.67	23.673	23.67	0
2023-09-12 14:52:01	23.68	23.673	23.68	0
2023-09-12 15:02:12	23.68	23.674	23.68	0
2023-09-12 15:11:11	23.68	23.674	23.68	0
2023-09-12 15:21:12	23.68	23.675	23.68	0
2023-09-12 15:31:12	23.68	23.676	23.68	0
2023-09-12 15:41:12	23.67	23.676	23.67	0
2023-09-12 15:51:15	23.68	23.677	23.68	0
2023-09-12 16:21:41	23.68	23.678	23.68	0
2023-09-12 16:31:52	23.69	23.679	23.69	0
2023-09-12 16:42:02	23.69	23.681	23.69	0
2023-09-12 16:52:11	23.68	23.681	23.68	0
2023-09-12 17:01:11	23.69	23.682	23.69	0
2023-09-12 17:11:12	23.68	23.682	23.68	0
2023-09-12 17:21:11	23.69	23.683	23.69	0
2023-09-12 17:31:11	23.69	23.684	23.69	0
2023-09-12 17:41:11	23.69	23.686	23.69	0
2023-09-12 17:51:22	23.69	23.687	23.69	0
2023-09-12 18:01:32	23.69	23.688	23.69	0
2023-09-12 18:11:42	23.69	23.688	23.69	0
2023-09-12 18:21:51	23.68	23.687	23.68	0
2023-09-12 18:32:02	23.69	23.688	23.69	0
2023-09-12 18:42:11	23.69	23.688	23.69	0
2023-09-12 18:51:11	23.69	23.689	23.69	0
2023-09-12 19:01:11	23.69	23.689	23.69	0
2023-09-12 19:11:12	23.69	23.689	23.69	0
2023-09-12 19:21:12	23.68	23.688	23.68	0
2023-09-12 19:31:11	23.69	23.688	23.69	0
2023-09-12 19:41:22	23.68	23.687	23.68	0
2023-09-12 19:51:31	23.68	23.686	23.68	0
2023-09-12 20:01:41	23.68	23.686	23.68	0
2023-09-12 20:11:52	23.68	23.685	23.68	0
2023-09-12 20:22:01	23.68	23.684	23.68	0
2023-09-12 20:32:12	23.68	23.683	23.68	0
2023-09-12 20:41:11	23.68	23.682	23.68	0
2023-09-12 20:51:12	23.67	23.68	23.67	0
2023-09-12 21:01:11	23.68	23.68	23.68	0
2023-09-12 21:11:11	23.68	23.679	23.68	0
2023-09-12 21:21:11	23.68	23.679	23.68	0
2023-09-12 21:31:21	23.67	23.678	23.67	0
2023-09-12 21:41:30	23.67	23.677	23.67	0
2023-09-12 21:51:41	23.68	23.677	23.68	0
2023-09-12 22:01:52	23.68	23.677	23.68	0
2023-09-12 22:12:02	23.68	23.677	23.68	0
2023-09-12 22:22:12	23.67	23.676	23.67	0
2023-09-12 22:31:12	23.67	23.676	23.67	0
2023-09-12 22:41:11	23.67	23.675	23.67	0
2023-09-12 22:51:11	23.66	23.673	23.66	0
2023-09-12 23:01:11	23.66	23.671	23.66	0
2023-09-12 23:11:11	23.67	23.671	23.67	0
2023-09-12 23:21:22	23.66	23.67	23.66	0
2023-09-12 23:31:32	23.66	23.668	23.66	0
2023-09-12 23:41:41	23.67	23.667	23.67	0
2023-09-12 23:51:51	23.67	23.666	23.67	0
2023-09-13 00:02:01	23.66	23.665	23.66	0
2023-09-13 00:12:12	23.66	23.664	23.66	0
2023-09-13 00:21:12	23.66	23.663	23.66	0
2023-09-13 00:31:11	23.66	23.663	23.66	0
2023-09-13 00:41:11	23.66	23.663	23.66	0
2023-09-13 00:51:11	23.66	23.662	23.66	0
2023-09-13 01:01:11	23.66	23.662	23.66	0
2023-09-13 01:11:21	23.65	23.661	23.65	0
2023-09-13 01:21:30	23.65	23.659	23.65	0
2023-09-13 01:31:41	23.65	23.657	23.65	0
2023-09-13 01:41:52	23.65	23.656	23.65	0
2023-09-13 01:52:01	23.65	23.655	23.65	0
2023-09-13 02:02:11	23.65	23.654	23.65	0
2023-09-13 02:11:12	23.65	23.653	23.65	0
2023-09-13 02:21:12	23.65	23.652	23.65	0
2023-09-13 02:31:12	23.65	23.651	23.65	0
2023-09-13 02:41:11	23.65	23.65	23.65	0
2023-09-13 02:51:11	23.65	23.65	23.65	0
2023-09-13 03:01:22	23.65	23.65	23.65	0
2023-09-13 03:11:31	23.64	23.649	23.64	0
2023-09-13 03:21:42	23.65	23.649	23.65	0
2023-09-13 03:31:51	23.64	23.648	23.64	0
2023-09-13 03:42:01	23.64	23.647	23.64	0
2023-09-13 03:52:11	23.64	23.646	23.64	0
2023-09-13 04:01:11	23.64	23.645	23.64	0
2023-09-13 04:11:11	23.64	23.644	23.64	0
2023-09-13 04:21:12	23.64	23.643	23.64	0
2023-09-13 04:31:11	23.64	23.642	23.64	0
2023-09-13 04:41:12	23.64	23.641	23.64	0
2023-09-13 04:51:21	23.64	23.641	23.64	0
2023-09-13 05:01:32	23.64	23.64	23.64	0
2023-09-13 05:11:41	23.64	23.64	23.64	0
2023-09-13 05:21:52	23.63	23.639	23.63	0
2023-09-13 05:32:01	23.64	23.639	23.64	0
2023-09-13 05:42:12	23.64	23.639	23.64	0
2023-09-13 05:51:15	23.63	23.638	23.63	0
2023-09-13 06:01:11	23.63	23.637	23.63	0
2023-09-13 06:11:11	23.63	23.636	23.63	0
2023-09-13 06:21:11	23.63	23.635	23.63	0
2023-09-13 06:31:11	23.63	23.634	23.63	0
2023-09-13 06:41:21	23.63	23.633	23.63	0
2023-09-13 06:51:31	23.64	23.633	23.64	0
2023-09-13 07:01:41	23.63	23.633	23.63	0
2023-09-13 07:11:52	23.64	23.633	23.64	0
2023-09-13 07:22:02	23.64	23.633	23.64	0
2023-09-13 07:32:11	23.63	23.633	23.63	0
2023-09-13 07:41:12	23.64	23.634	23.64	0
2023-09-13 07:51:11	23.64	23.635	23.64	0
2023-09-13 08:01:11	23.64	23.636	23.64	0
2023-09-13 08:11:12	23.64	23.637	23.64	0
2023-09-13 08:12:12	---
2023-09-13 08:43:20	23.64	23.638	23.64	0
2023-09-13 08:51:41	23.64	23.638	23.64	0
2023-09-13 09:01:54	23.63	23.638	23.63	0
2023-09-13 09:12:02	23.65	23.639	23.65	0
2023-09-13 09:22:12	23.65	23.64	23.65	0
2023-09-13 09:31:12	23.65	23.642	23.65	0
2023-09-13 09:41:12	23.65	23.643	23.65	0
2023-09-13 09:51:13	23.65	23.644	23.65	0
2023-09-13 10:01:12	23.66	23.646	23.66	0
2023-09-13 10:11:12	23.66	23.648	23.66	0
2023-09-13 10:21:21	23.66	23.65	23.66	0
2023-09-13 10:31:32	23.66	23.652	23.66	0
2023-09-13 10:41:41	23.66	23.655	23.66	0
2023-09-13 10:51:52	23.66	23.656	23.66	0
2023-09-13 11:02:01	23.66	23.657	23.66	0
2023-09-13 11:12:09	23.66	23.658	23.66	0
2023-09-13 11:21:12	23.66	23.659	23.66	0
2023-09-13 11:31:11	23.66	23.66	23.66	0
2023-09-13 11:41:12	23.66	23.66	23.66	0
2023-09-13 11:51:12	23.67	23.661	23.67	0
2023-09-13 12:01:11	23.67	23.662	23.67	0
2023-09-13 12:11:21	23.67	23.663	23.67	0
2023-09-13 12:21:34	23.67	23.664	23.67	0
2023-09-13 12:31:42	23.67	23.665	23.67	0
2023-09-13 12:41:51	23.67	23.666	23.67	0
2023-09-13 12:52:01	23.68	23.668	23.68	0
2023-09-13 13:02:11	23.68	23.67	23.68	0
2023-09-13 13:11:11	23.68	23.672	23.68	0
2023-09-13 13:21:12	23.68	23.674	23.68	0
2023-09-13 13:31:11	23.68	23.675	23.68	0
2023-09-13 13:41:12	23.68	23.676	23.68	0
2023-09-13 13:51:12	23.68	23.677	23.68	0
2023-09-13 14:01:21	23.68	23.678	23.68	0
2023-09-13 14:11:32	23.68	23.679	23.68	0
2023-09-13 14:21:41	23.68	23.68	23.68	0
2023-09-13 14:31:53	23.68	23.68	23.68	0
2023-09-13 14:42:02	23.69	23.681	23.69	0
2023-09-13 14:52:11	23.69	23.682	23.69	0
2023-09-13 15:01:12	23.68	23.682	23.68	0
2023-09-13 15:11:11	23.68	23.682	23.68	0
2023-09-13 15:21:12	23.69	23.683	23.69	0
2023-09-13 15:31:11	23.68	23.683	23.68	0
2023-09-13 15:41:14	23.68	23.683	23.68	0
2023-09-13 15:51:23	23.68	23.683	23.68	0
2023-09-13 16:01:32	23.68	23.683	23.68	0
2023-09-13 16:11:41	23.68	23.683	23.68	0
2023-09-13 16:21:52	23.68	23.682	23.68	0
2023-09-13 16:32:01	23.68	23.681	23.68	0
2023-09-13 16:42:11	23.68	23.681	23.68	0
2023-09-13 16:51:12	23.69	23.682	23.69	0
2023-09-13 17:01:12	23.69	23.682	23.69	0
2023-09-13 17:11:12	23.69	23.683	23.69	0
2023-09-13 17:21:11	23.69	23.684	23.69	0
2023-09-13 17:31:11	23.69	23.685	23.69	0
2023-09-13 17:41:20	23.69	23.686	23.69	0
2023-09-13 18:11:53	23.69	23.687	23.69	0
2023-09-13 18:22:02	23.69	23.688	23.69	0
2023-09-13 18:32:11	23.69	23.689	23.69	0
2023-09-13 18:41:12	23.69	23.69	23.69	0
2023-09-13 18:51:12	23.69	23.69	23.69	0
2023-09-13 19:01:11	23.69	23.69	23.69	0
2023-09-13 19:11:12	23.68	23.689	23.68	0
2023-09-13 19:21:11	23.69	23.689	23.69	0
2023-09-13 19:31:22	23.69	23.689	23.69	0
2023-09-13 19:41:31	23.7	23.69	23.7	0
2023-09-13 19:51:41	23.69	23.69	23.69	0
2023-09-13 20:01:51	23.69	23.69	23.69	0
2023-09-13 20:12:01	23.69	23.69	23.69	0
2023-09-13 20:22:11	23.7	23.691	23.7	0
2023-09-13 20:31:12	23.7	23.692	23.7	0
2023-09-13 20:51:42	23.69	23.692	23.69	0
2023-09-13 21:01:52	23.7	23.694	23.7	0
2023-09-13 21:12:02	23.7	23.695	23.7	0
2023-09-13 21:22:11	23.7	23.696	23.7	0
2023-09-13 21:31:12	23.7	23.696	23.7	0
2023-09-13 21:41:11	23.7	23.697	23.7	0
2023-09-13 21:51:11	23.7	23.698	23.7	0
2023-09-13 22:01:12	23.7	23.699	23.7	0
2023-09-13 22:11:12	23.69	23.698	23.69	0
2023-09-13 22:21:22	23.7	23.698	23.7	0
2023-09-13 22:31:32	23.69	23.698	23.69	0
2023-09-13 22:41:42	23.7	23.698	23.7	0
2023-09-13 22:51:52	23.69	23.697	23.69	0
2023-09-13 23:02:01	23.69	23.696	23.69	0
2023-09-13 23:12:11	23.69	23.695	23.69	0
2023-09-13 23:21:12	23.69	23.694	23.69	0
2023-09-13 23:31:11	23.69	23.693	23.69	0
2023-09-13 23:41:12	23.7	23.693	23.7	0
2023-09-13 23:51:11	23.69	23.693	23.69	0
2023-09-14 00:01:11	23.69	23.692	23.69	0
2023-09-14 00:11:21	23.69	23.692	23.69	0
2023-09-14 00:21:31	23.69	23.691	23.69	0
2023-09-14 00:31:41	23.69	23.691	23.69	0
2023-09-14 00:41:51	23.69	23.691	23.69	0
2023-09-14 00:52:01	23.69	23.691	23.69	0
2023-09-14 01:02:12	23.69	23.691	23.69	0
2023-09-14 01:11:11	23.69	23.691	23.69	0
2023-09-14 01:21:11	23.69	23.69	23.69	0
2023-09-14 01:31:11	23.69	23.69	23.69	0
2023-09-14 01:41:11	23.69	23.69	23.69	0
2023-09-14 01:51:11	23.69	23.69	23.69	0
2023-09-14 02:01:21	23.69	23.69	23.69	0
2023-09-14 02:11:32	23.69	23.69	23.69	0
2023-09-14 02:21:42	23.69	23.69	23.69	0
2023-09-14 02:31:52	23.69	23.69	23.69	0
2023-09-14 02:42:02	23.69	23.69	23.69	0
2023-09-14 02:52:12	23.69	23.69	23.69	0
2023-09-14 03:01:12	23.69	23.69	23.69	0
2023-09-14 03:11:12	23.69	23.69	23.69	0
2023-09-14 03:21:11	23.69	23.69	23.69	0
2023-09-14 03:31:11	23.69	23.69	23.69	0
2023-09-14 03:41:11	23.68	23.689	23.68	0
2023-09-14 03:51:21	23.69	23.689	23.69	0
2023-09-14 04:01:32	23.69	23.689	23.69	0
2023-09-14 04:11:42	23.69	23.689	23.69	0
2023-09-14 04:21:52	23.69	23.689	23.69	0
2023-09-14 04:32:00	23.69	23.689	23.69	0
2023-09-14 04:42:12	23.68	23.688	23.68	0
2023-09-14 04:51:12	23.69	23.688	23.69	0
2023-09-14 05:01:12	23.69	23.688	23.69	0
2023-09-14 05:11:13	23.69	23.688	23.69	0
2023-09-14 05:21:12	23.69	23.689	23.69	0
2023-09-14 05:31:18	23.69	23.689	23.69	0
2023-09-14 05:41:11	23.68	23.688	23.68	0
2023-09-14 05:51:23	23.69	23.688	23.69	0
2023-09-14 06:01:30	23.68	23.687	23.68	0
2023-09-14 06:11:38	23.69	23.687	23.69	0
2023-09-14 06:21:51	23.69	23.688	23.69	0
2023-09-14 06:32:02	23.69	23.688	23.69	0
2023-09-14 06:42:12	23.69	23.688	23.69	0
2023-09-14 06:51:12	23.69	23.688	23.69	0
2023-09-14 07:01:11	23.68	23.687	23.68	0
2023-09-14 07:11:11	23.72	23.69	23.72	0
2023-09-14 07:21:11	23.71	23.693	23.71	0
2023-09-14 07:31:12	23.71	23.695	23.71	0
2023-09-14 07:41:22	23.74	23.701	23.74	0
2023-09-14 07:51:32	23.76	23.708	23.76	0
2023-09-14 08:01:39	23.78	23.717	23.78	0
2023-09-14 08:11:51	23.79	23.727	23.79	0
2023-09-14 08:22:03	23.82	23.74	23.82	0
2023-09-14 08:32:11	23.82	23.753	23.82	0
2023-09-14 08:41:12	23.87	23.772	23.87	0
2023-09-14 09:11:11	23.85	23.785	23.85	0
2023-09-14 09:21:12	23.84	23.798	23.84	0
2023-09-14 09:31:21	23.84	23.811	23.84	0
2023-09-14 09:41:31	23.84	23.821	23.84	0
2023-09-14 09:51:41	23.84	23.829	23.84	0
2023-09-14 10:01:51	23.84	23.835	23.84	0
2023-09-14 10:12:01	23.84	23.84	23.84	0
2023-09-14 10:22:12	23.84	23.842	23.84	0
2023-09-14 10:31:12	23.84	23.844	23.84	0
2023-09-14 10:41:11	23.84	23.841	23.84	0
2023-09-14 10:51:11	23.83	23.839	23.83	0
2023-09-14 11:01:15	23.83	23.838	23.83	0
2023-09-14 11:11:12	23.84	23.838	23.84	0
2023-09-14 11:21:22	23.84	23.838	23.84	0
2023-09-14 11:31:32	23.86	23.84	23.86	0
2023-09-14 11:41:41	23.86	23.842	23.86	0
2023-09-14 11:51:53	23.85	23.843	23.85	0
2023-09-14 12:02:02	23.87	23.846	23.87	0
2023-09-14 12:12:12	23.86	23.848	23.86	0
2023-09-14 12:21:11	23.89	23.853	23.89	0
2023-09-14 12:31:12	23.93	23.863	23.93	0
2023-09-14 12:41:11	23.96	23.876	23.96	0
2023-09-14 12:51:12	23.93	23.885	23.93	0
2023-09-14 13:01:11	23.92	23.893	23.92	0
2023-09-14 13:11:22	23.91	23.898	23.91	0
2023-09-14 13:21:33	23.9	23.902	23.9	0
2023-09-14 13:31:43	23.9	23.907	23.9	0
2023-09-14 13:41:52	23.9	23.91	23.9	0
2023-09-14 13:52:01	23.88	23.912	23.88	0
2023-09-14 14:02:11	23.89	23.912	23.89	0
2023-09-14 14:11:12	23.89	23.908	23.89	0
2023-09-14 14:21:12	23.88	23.9	23.88	0
2023-09-14 14:31:12	23.88	23.895	23.88	0
2023-09-14 14:41:11	23.88	23.891	23.88	0
2023-09-14 14:51:12	23.88	23.888	23.88	0
2023-09-14 15:01:22	23.87	23.885	23.87	0
2023-09-14 15:11:32	23.87	23.882	23.87	0
2023-09-14 15:21:43	23.87	23.879	23.87	0
2023-09-14 15:31:52	23.86	23.877	23.86	0
2023-09-14 15:42:01	23.86	23.874	23.86	0
2023-09-14 15:52:12	23.86	23.871	23.86	0
2023-09-14 16:01:12	23.85	23.868	23.85	0
2023-09-14 16:11:12	23.85	23.865	23.85	0
2023-09-14 16:21:12	23.85	23.862	23.85	0
2023-09-14 16:31:11	23.84	23.858	23.84	0
2023-09-14 16:41:12	23.84	23.855	23.84	0
2023-09-14 16:51:21	23.84	23.852	23.84	0
2023-09-14 17:01:32	23.83	23.848	23.83	0
2023-09-14 17:11:42	23.83	23.845	23.83	0
2023-09-14 17:21:52	23.83	23.842	23.83	0
2023-09-14 17:32:01	23.83	23.839	23.83	0
2023-09-14 17:42:12	23.83	23.837	23.83	0
2023-09-14 17:51:13	23.82	23.834	23.82	0
2023-09-14 18:21:12	23.82	23.831	23.82	0
2023-09-14 18:31:12	23.81	23.828	23.81	0
2023-09-14 18:41:21	23.81	23.825	23.81	0
2023-09-14 18:51:31	23.81	23.822	23.81	0
2023-09-14 19:01:42	23.81	23.82	23.81	0
2023-09-14 19:11:51	23.8	23.817	23.8	0
2023-09-14 19:22:02	23.8	23.814	23.8	0
2023-09-14 19:32:12	23.8	23.811	23.8	0
2023-09-14 19:41:12	23.79	23.807	23.79	0
2023-09-14 19:51:11	23.79	23.804	23.79	0
2023-09-14 20:01:11	23.79	23.801	23.79	0
2023-09-14 20:11:11	23.78	23.798	23.78	0
2023-09-14 20:21:12	23.78	23.795	23.78	0
2023-09-14 20:31:21	23.78	23.792	23.78	0
2023-09-14 20:41:31	23.78	23.789	23.78	0
2023-09-14 20:51:41	23.78	23.787	23.78	0
2023-09-14 21:01:52	23.77	23.784	23.77	0
2023-09-14 21:12:01	23.77	23.781	23.77	0
2023-09-14 21:22:12	23.76	23.778	23.76	0
2023-09-14 21:31:12	23.76	23.775	23.76	0
2023-09-14 21:41:11	23.76	23.772	23.76	0
2023-09-14 21:51:11	23.76	23.77	23.76	0
2023-09-14 22:01:12	23.76	23.768	23.76	0
2023-09-14 22:11:11	23.76	23.766	23.76	0
2023-09-14 22:21:22	23.75	23.763	23.75	0
2023-09-14 22:31:32	23.75	23.76	23.75	0
2023-09-14 22:41:42	23.74	23.757	23.74	0
2023-09-14 22:51:51	23.74	23.754	23.74	0
2023-09-14 23:02:02	23.74	23.752	23.74	0
2023-09-14 23:12:11	23.74	23.75	23.74	0
2023-09-14 23:21:11	23.74	23.748	23.74	0
2023-09-14 23:31:11	23.73	23.745	23.73	0
2023-09-14 23:41:11	23.73	23.742	23.73	0
2023-09-14 23:51:12	23.73	23.739	23.73	0
2023-09-15 00:01:12	23.72	23.736	23.72	0
2023-09-15 00:11:22	23.72	23.733	23.72	0
2023-09-15 00:21:31	23.72	23.731	23.72	0
2023-09-15 00:31:42	23.72	23.729	23.72	0
2023-09-15 00:41:52	23.71	23.726	23.71	0
2023-09-15 00:52:01	23.71	23.723	23.71	0
2023-09-15 01:02:12	23.71	23.72	23.71	0
2023-09-15 01:11:11	23.71	23.718	23.71	0
2023-09-15 01:21:11	23.7	23.715	23.7	0
2023-09-15 01:31:12	23.7	23.712	23.7	0
2023-09-15 01:41:11	23.7	23.71	23.7	0
2023-09-15 01:51:12	23.7	23.708	23.7	0
2023-09-15 02:01:22	23.69	23.705	23.69	0
2023-09-15 02:11:31	23.69	23.702	23.69	0
2023-09-15 02:21:42	23.69	23.7	23.69	0
2023-09-15 02:31:52	23.69	23.698	23.69	0
2023-09-15 02:42:02	23.69	23.696	23.69	0
2023-09-15 02:52:12	23.69	23.694	23.69	0
2023-09-15 03:01:12	23.68	23.692	23.68	0
2023-09-15 03:11:12	23.68	23.69	23.68	0
2023-09-15 03:21:12	23.67	23.687	23.67	0
2023-09-15 03:31:12	23.67	23.684	23.67	0
2023-09-15 03:41:12	23.67	23.682	23.67	0
2023-09-15 03:51:21	23.67	23.68	23.67	0
2023-09-15 04:01:32	23.67	23.678	23.67	0
2023-09-15 04:11:42	23.67	23.676	23.67	0
2023-09-15 04:21:51	23.66	23.673	23.66	0
2023-09-15 04:32:02	23.66	23.67	23.66	0
2023-09-15 04:42:12	23.66	23.668	23.66	0
2023-09-15 04:51:12	23.66	23.666	23.66	0
2023-09-15 05:01:11	23.66	23.665	23.66	0
2023-09-15 05:11:12	23.65	23.663	23.65	0
2023-09-15 05:21:11	23.65	23.661	23.65	0
2023-09-15 05:31:12	23.65	23.659	23.65	0
2023-09-15 05:41:21	23.65	23.657	23.65	0
2023-09-15 05:51:32	23.65	23.655	23.65	0
2023-09-15 06:01:43	23.65	23.654	23.65	0
2023-09-15 06:11:50	23.65	23.653	23.65	0
2023-09-15 06:22:01	23.65	23.652	23.65	0
2023-09-15 06:32:11	23.65	23.651	23.65	0
2023-09-15 06:41:12	23.65	23.65	23.65	0
2023-09-15 06:51:13	23.65	23.65	23.65	0
2023-09-15 07:01:11	23.65	23.65	23.65	0
2023-09-15 07:11:12	23.64	23.649	23.64	0
2023-09-15 07:21:11	23.64	23.648	23.64	0
2023-09-15 07:31:21	23.65	23.648	23.65	0
2023-09-15 07:41:33	23.64	23.647	23.64	0
2023-09-15 07:51:42	23.64	23.646	23.64	0
2023-09-15 08:01:53	23.64	23.645	23.64	0
2023-09-15 08:12:01	23.63	23.643	23.63	0
2023-09-15 08:22:11	23.63	23.641	23.63	0
2023-09-15 08:48:30	23.64	23.64	23.64	0
2023-09-15 08:51:11	23.63	23.638	23.63	0
2023-09-15 09:01:13	23.64	23.638	23.64	0
2023-09-15 09:11:12	23.63	23.637	23.63	0
2023-09-15 09:21:23	23.63	23.635	23.63	0
2023-09-15 09:31:32	23.63	23.634	23.63	0
2023-09-15 09:41:42	23.63	23.633	23.63	0
2023-09-15 09:51:51	23.63	23.632	23.63	0
2023-09-15 10:02:01	23.63	23.632	23.63	0
2023-09-15 10:12:11	23.63	23.632	23.63	0
2023-09-15 10:21:13	23.63	23.631	23.63	0
2023-09-15 10:31:12	23.63	23.631	23.63	0
2023-09-15 10:41:12	23.63	23.63	23.63	0
2023-09-15 10:51:12	23.63	23.63	23.63	0
2023-09-15 11:01:12	23.63	23.63	23.63	0
2023-09-15 11:11:21	23.63	23.63	23.63	0
2023-09-15 11:21:32	23.63	23.63	23.63	0
2023-09-15 11:31:41	23.63	23.63	23.63	0
2023-09-15 11:41:51	23.63	23.63	23.63	0
2023-09-15 11:52:02	23.63	23.63	23.63	0
2023-09-15 12:02:11	23.63	23.63	23.63	0
2023-09-15 12:11:11	23.63	23.63	23.63	0
2023-09-15 12:21:11	23.64	23.631	23.64	0
2023-09-15 12:31:12	23.63	23.631	23.63	0
2023-09-15 12:41:12	23.63	23.631	23.63	0
2023-09-15 12:51:12	23.64	23.632	23.64	0
2023-09-15 13:01:21	23.64	23.633	23.64	0
2023-09-15 13:11:29	23.63	23.633	23.63	0
2023-09-15 13:21:43	23.64	23.634	23.64	0
2023-09-15 13:31:53	23.64	23.635	23.64	0
2023-09-15 13:42:01	23.64	23.636	23.64	0
2023-09-15 13:52:12	23.64	23.637	23.64	0
2023-09-15 14:01:11	23.64	23.637	23.64	0
2023-09-15 14:11:14	23.64	23.638	23.64	0
2023-09-15 14:21:12	23.64	23.639	23.64	0
2023-09-15 14:31:12	23.64	23.639	23.64	0
2023-09-15 14:41:11	23.64	23.639	23.64	0
2023-09-15 14:51:22	23.64	23.64	23.64	0
2023-09-15 15:01:32	23.64	23.64	23.64	0
2023-09-15 15:11:42	23.64	23.64	23.64	0
2023-09-15 15:21:52	23.64	23.64	23.64	0
2023-09-15 15:32:01	23.64	23.64	23.64	0
2023-09-15 15:42:11	23.65	23.641	23.65	0
2023-09-15 15:51:12	23.64	23.641	23.64	0
2023-09-15 16:01:11	23.64	23.641	23.64	0
2023-09-15 16:11:11	23.64	23.641	23.64	0
2023-09-15 16:21:12	23.64	23.641	23.64	0
2023-09-15 16:31:12	23.64	23.641	23.64	0
2023-09-15 16:41:21	23.64	23.641	23.64	0
2023-09-15 16:51:32	23.64	23.641	23.64	0
2023-09-15 17:01:41	23.64	23.641	23.64	0
2023-09-15 17:11:52	23.64	23.641	23.64	0
2023-09-15 17:22:02	23.64	23.64	23.64	0
2023-09-15 17:32:12	23.64	23.64	23.64	0
2023-09-15 17:41:11	23.65	23.641	23.65	0
2023-09-15 17:51:11	23.64	23.641	23.64	0
2023-09-15 18:01:11	23.64	23.641	23.64	0
2023-09-15 18:11:12	23.64	23.641	23.64	0
2023-09-15 18:12:12	---
2023-09-15 18:51:41	23.64	23.641	23.64	0
2023-09-15 19:01:52	23.64	23.641	23.64	0
2023-09-15 19:12:02	23.64	23.641	23.64	0
2023-09-15 19:22:12	23.64	23.641	23.64	0
2023-09-15 19:31:12	23.63	23.64	23.63	0
2023-09-15 19:41:12	23.63	23.639	23.63	0
2023-09-15 19:51:11	23.63	23.637	23.63	0
2023-09-15 20:01:12	23.64	23.637	23.64	0
2023-09-15 20:11:12	23.63	23.636	23.63	0
2023-09-15 20:21:22	23.63	23.635	23.63	0
2023-09-15 20:31:33	23.63	23.634	23.63	0
2023-09-15 20:41:41	23.63	23.633	23.63	0
2023-09-15 20:51:51	23.62	23.631	23.62	0
2023-09-15 21:02:02	23.63	23.63	23.63	0
2023-09-15 21:12:12	23.62	23.629	23.62	0
2023-09-15 21:21:11	23.62	23.628	23.62	0
2023-09-15 21:31:11	23.62	23.627	23.62	0
2023-09-15 21:41:11	23.62	23.625	23.62	0
2023-09-15 21:51:12	23.62	23.624	23.62	0
2023-09-15 22:01:12	23.62	23.623	23.62	0
2023-09-15 22:11:21	23.61	23.621	23.61	0
2023-09-15 22:21:31	23.61	23.619	23.61	0
2023-09-15 22:31:42	23.61	23.618	23.61	0
2023-09-15 22:41:50	23.61	23.616	23.61	0
2023-09-15 22:52:02	23.6	23.614	23.6	0
2023-09-15 23:02:12	23.61	23.613	23.61	0
2023-09-15 23:11:11	23.6	23.611	23.6	0
2023-09-15 23:21:12	23.6	23.609	23.6	0
2023-09-15 23:31:12	23.6	23.607	23.6	0
2023-09-15 23:41:11	23.6	23.605	23.6	0
2023-09-15 23:51:11	23.6	23.604	23.6	0
2023-09-16 00:01:22	23.6	23.603	23.6	0
2023-09-16 00:11:32	23.6	23.602	23.6	0
2023-09-16 00:21:41	23.6	23.601	23.6	0
2023-09-16 00:31:51	23.59	23.6	23.59	0
2023-09-16 00:42:02	23.59	23.598	23.59	0
2023-09-16 00:52:11	23.59	23.597	23.59	0
2023-09-16 01:01:12	23.59	23.596	23.59	0
2023-09-16 01:11:11	23.59	23.595	23.59	0
2023-09-16 01:21:12	23.59	23.594	23.59	0
2023-09-16 01:31:11	23.58	23.592	23.58	0
2023-09-16 01:41:11	23.58	23.59	23.58	0
2023-09-16 01:51:21	23.58	23.588	23.58	0
2023-09-16 02:01:32	23.58	23.586	23.58	0
2023-09-16 02:11:41	23.58	23.585	23.58	0
2023-09-16 02:21:52	23.57	23.583	23.57	0
2023-09-16 02:32:02	23.57	23.581	23.57	0
2023-09-16 02:42:13	23.57	23.579	23.57	0
2023-09-16 02:51:11	23.57	23.577	23.57	0
2023-09-16 03:01:12	23.57	23.575	23.57	0
2023-09-16 03:11:12	23.57	23.574	23.57	0
2023-09-16 03:21:13	23.57	23.573	23.57	0
2023-09-16 03:31:12	23.57	23.572	23.57	0
2023-09-16 03:41:22	23.56	23.57	23.56	0
2023-09-16 03:51:31	23.56	23.568	23.56	0
2023-09-16 04:01:41	23.56	23.567	23.56	0
2023-09-16 04:11:52	23.56	23.566	23.56	0
2023-09-16 04:22:02	23.56	23.565	23.56	0
2023-09-16 04:32:12	23.56	23.564	23.56	0
2023-09-16 04:41:12	23.55	23.562	23.55	0
2023-09-16 04:51:13	23.55	23.56	23.55	0
2023-09-16 05:01:12	23.55	23.558	23.55	0
2023-09-16 05:11:13	23.55	23.556	23.55	0
2023-09-16 05:21:13	23.55	23.555	23.55	0
2023-09-16 05:31:23	23.55	23.554	23.55	0
2023-09-16 05:41:32	23.54	23.552	23.54	0
2023-09-16 05:51:41	23.55	23.551	23.55	0
2023-09-16 06:01:53	23.54	23.549	23.54	0
2023-09-16 06:12:02	23.54	23.547	23.54	0
2023-09-16 06:22:11	23.54	23.546	23.54	0
2023-09-16 06:31:13	23.53	23.544	23.53	0
2023-09-16 06:41:12	23.54	23.543	23.54	0
2023-09-16 06:51:11	23.53	23.541	23.53	0
2023-09-16 07:01:13	23.54	23.54	23.54	0
2023-09-16 07:11:11	23.53	23.538	23.53	0
2023-09-16 07:21:22	23.53	23.537	23.53	0
2023-09-16 07:31:31	23.53	23.535	23.53	0
2023-09-16 07:41:42	23.53	23.534	23.53	0
2023-09-16 07:51:51	23.53	23.533	23.53	0
2023-09-16 08:02:02	23.54	23.533	23.54	0
2023-09-16 08:12:13	23.54	23.534	23.54	0
2023-09-16 08:21:12	23.53	23.533	23.53	0
2023-09-16 08:31:12	23.53	23.533	23.53	0
2023-09-16 08:41:12	23.53	23.532	23.53	0
2023-09-16 09:08:54	23.53	23.532	23.53	0
2023-09-16 09:11:22	23.53	23.532	23.53	0
2023-09-16 09:21:31	23.53	23.532	23.53	0
2023-09-16 09:31:41	23.54	23.533	23.54	0
2023-09-16 09:41:52	23.53	23.533	23.53	0
2023-09-16 09:52:01	23.54	23.533	23.54	0
2023-09-16 10:11:22	23.54	23.533	23.54	0
2023-09-16 10:21:32	23.54	23.534	23.54	0
2023-09-16 10:31:41	23.54	23.535	23.54	0
2023-09-16 10:41:52	23.54	23.536	23.54	0
2023-09-16 10:52:03	23.54	23.537	23.54	0
2023-09-16 11:02:12	23.54	23.538	23.54	0
2023-09-16 11:11:12	23.54	23.539	23.54	0
2023-09-16 11:21:11	23.54	23.539	23.54	0
2023-09-16 11:31:12	23.54	23.54	23.54	0
2023-09-16 11:41:16	23.54	23.54	23.54	0
2023-09-16 11:51:12	23.54	23.54	23.54	0
2023-09-16 12:01:22	23.54	23.54	23.54	0
2023-09-16 12:11:34	23.54	23.54	23.54	0
2023-09-16 12:21:43	23.54	23.54	23.54	0
2023-09-16 12:31:53	23.55	23.541	23.55	0
2023-09-16 12:42:02	23.54	23.541	23.54	0
2023-09-16 12:52:11	23.54	23.541	23.54	0
2023-09-16 13:01:12	23.54	23.541	23.54	0
2023-09-16 13:11:15	23.54	23.541	23.54	0
2023-09-16 13:21:12	23.55	23.542	23.55	0
2023-09-16 13:31:13	23.54	23.542	23.54	0
2023-09-16 13:41:12	23.55	23.543	23.55	0
2023-09-16 13:51:25	23.55	23.544	23.55	0
2023-09-16 14:01:33	23.54	23.544	23.54	0
2023-09-16 14:11:41	23.55	23.544	23.55	0
2023-09-16 14:21:52	23.55	23.545	23.55	0
2023-09-16 14:32:03	23.55	23.546	23.55	0
2023-09-16 14:42:13	23.55	23.547	23.55	0
2023-09-16 14:51:12	23.55	23.548	23.55	0
2023-09-16 15:01:12	23.55	23.548	23.55	0
2023-09-16 15:11:12	23.55	23.549	23.55	0
2023-09-16 15:21:12	23.55	23.549	23.55	0
2023-09-16 15:31:12	23.55	23.549	23.55	0
2023-09-16 15:41:21	23.55	23.55	23.55	0
2023-09-16 15:51:31	23.55	23.55	23.55	0
2023-09-16 16:01:41	23.55	23.55	23.55	0
2023-09-16 16:11:52	23.55	23.55	23.55	0
2023-09-16 16:22:01	23.55	23.55	23.55	0
2023-09-16 16:32:13	23.55	23.55	23.55	0
2023-09-16 16:41:12	23.55	23.55	23.55	0
2023-09-16 16:51:12	23.55	23.55	23.55	0
2023-09-16 17:01:12	23.55	23.55	23.55	0
2023-09-16 17:11:14	23.55	23.55	23.55	0
2023-09-16 17:21:11	23.55	23.55	23.55	0
2023-09-16 17:31:21	23.55	23.55	23.55	0
2023-09-16 17:41:32	23.55	23.55	23.55	0
2023-09-16 17:42:32	---
2023-09-16 18:22:11	23.55	23.55	23.55	0
2023-09-16 18:41:32	23.55	23.55	23.55	0
2023-09-16 18:51:42	23.55	23.55	23.55	0
2023-09-16 19:01:51	23.55	23.55	23.55	0
2023-09-16 19:12:01	23.55	23.55	23.55	0
2023-09-16 19:22:12	23.55	23.55	23.55	0
2023-09-16 19:31:12	23.55	23.55	23.55	0
2023-09-16 19:41:11	23.54	23.549	23.54	0
2023-09-16 19:51:12	23.54	23.548	23.54	0
2023-09-16 20:01:12	23.54	23.547	23.54	0
2023-09-16 20:11:11	23.54	23.546	23.54	0
2023-09-16 20:21:21	23.54	23.545	23.54	0
2023-09-16 20:31:32	23.54	23.544	23.54	0
2023-09-16 20:41:42	23.54	23.543	23.54	0
2023-09-16 20:51:52	23.54	23.542	23.54	0
2023-09-16 21:02:02	23.54	23.541	23.54	0
2023-09-16 21:12:11	23.54	23.54	23.54	0
2023-09-16 21:21:12	23.54	23.54	23.54	0
2023-09-16 21:31:11	23.54	23.54	23.54	0
2023-09-16 21:41:12	23.54	23.54	23.54	0
2023-09-16 21:51:12	23.54	23.54	23.54	0
2023-09-16 22:01:12	23.54	23.54	23.54	0
2023-09-16 22:11:22	23.53	23.539	23.53	0
2023-09-16 22:21:32	23.53	23.538	23.53	0
2023-09-16 22:31:41	23.53	23.537	23.53	0
2023-09-16 22:41:52	23.53	23.536	23.53	0
2023-09-16 22:52:02	23.53	23.535	23.53	0
2023-09-16 23:02:12	23.53	23.534	23.53	0
2023-09-16 23:11:12	23.53	23.533	23.53	0
2023-09-16 23:21:11	23.53	23.532	23.53	0
2023-09-16 23:31:11	23.53	23.531	23.53	0
2023-09-16 23:41:12	23.53	23.53	23.53	0
2023-09-16 23:51:12	23.52	23.529	23.52	0
2023-09-17 00:01:22	23.52	23.528	23.52	0
2023-09-17 00:11:32	23.52	23.527	23.52	0
2023-09-17 00:21:42	23.52	23.526	23.52	0
2023-09-17 00:31:53	23.52	23.525	23.52	0
2023-09-17 00:42:02	23.52	23.524	23.52	0
2023-09-17 00:52:12	23.51	23.522	23.51	0
2023-09-17 01:01:12	23.51	23.52	23.51	0
2023-09-17 01:11:11	23.51	23.518	23.51	0
2023-09-17 01:21:12	23.51	23.516	23.51	0
2023-09-17 01:31:11	23.51	23.515	23.51	0
2023-09-17 01:41:12	23.51	23.514	23.51	0
2023-09-17 01:51:22	23.5	23.512	23.5	0
2023-09-17 02:01:31	23.5	23.51	23.5	0
2023-09-17 02:11:42	23.5	23.508	23.5	0
2023-09-17 02:21:52	23.5	23.506	23.5	0
2023-09-17 02:32:01	23.5	23.505	23.5	0
2023-09-17 02:42:12	23.5	23.504	23.5	0
2023-09-17 02:51:11	23.5	23.503	23.5	0
2023-09-17 03:01:11	23.5	23.502	23.5	0
2023-09-17 03:11:12	23.5	23.501	23.5	0
2023-09-17 03:21:11	23.5	23.5	23.5	0
2023-09-17 03:31:12	23.49	23.499	23.49	0
2023-09-17 03:41:22	23.49	23.498	23.49	0
2023-09-17 03:51:32	23.49	23.497	23.49	0
2023-09-17 04:01:42	23.49	23.496	23.49	0
2023-09-17 04:11:51	23.49	23.495	23.49	0
2023-09-17 04:22:01	23.49	23.494	23.49	0
2023-09-17 04:32:12	23.48	23.492	23.48	0
2023-09-17 04:41:11	23.48	23.49	23.48	0
2023-09-17 04:51:11	23.48	23.488	23.48	0
2023-09-17 05:01:12	23.48	23.486	23.48	0
2023-09-17 05:11:18	23.48	23.485	23.48	0
2023-09-17 05:21:40	23.48	23.484	23.48	0
2023-09-17 05:31:17	23.48	23.483	23.48	0
2023-09-17 05:41:12	23.48	23.482	23.48	0
2023-09-17 05:51:23	23.47	23.48	23.47	0
2023-09-17 06:01:32	23.47	23.478	23.47	0
2023-09-17 06:11:41	23.47	23.477	23.47	0
2023-09-17 06:21:52	23.47	23.476	23.47	0
2023-09-17 06:32:01	23.47	23.475	23.47	0
2023-09-17 06:42:12	23.47	23.474	23.47	0
2023-09-17 06:51:11	23.47	23.473	23.47	0
2023-09-17 07:01:12	23.46	23.471	23.46	0
2023-09-17 07:11:12	23.47	23.47	23.47	0
2023-09-17 07:21:11	23.47	23.469	23.47	0
2023-09-17 07:31:13	23.47	23.469	23.47	0
2023-09-17 07:41:22	23.46	23.468	23.46	0
2023-09-17 07:51:32	23.47	23.468	23.47	0
2023-09-17 08:01:42	23.47	23.468	23.47	0
2023-09-17 08:11:52	23.46	23.467	23.46	0
2023-09-17 08:34:47	23.47	23.467	23.47	0
2023-09-17 08:41:12	23.47	23.467	23.47	0
2023-09-17 08:51:11	23.47	23.468	23.47	0
2023-09-17 09:01:11	23.47	23.468	23.47	0
2023-09-17 09:11:12	23.46	23.467	23.46	0
2023-09-17 09:21:11	23.47	23.467	23.47	0
2023-09-17 09:31:24	23.47	23.468	23.47	0
2023-09-17 09:41:32	23.47	23.468	23.47	0
2023-09-17 09:51:41	23.47	23.468	23.47	0
2023-09-17 10:01:52	23.47	23.469	23.47	0
2023-09-17 10:12:01	23.47	23.469	23.47	0
2023-09-17 10:22:12	23.47	23.469	23.47	0
2023-09-17 10:31:12	23.47	23.469	23.47	0
2023-09-17 10:41:11	23.47	23.469	23.47	0
2023-09-17 10:51:12	23.48	23.471	23.48	0
2023-09-17 11:01:12	23.48	23.472	23.48	0
2023-09-17 11:11:12	23.47	23.472	23.47	0
2023-09-17 11:21:22	23.48	23.473	23.48	0
2023-09-17 11:31:32	23.47	23.473	23.47	0
2023-09-17 11:41:42	23.48	23.474	23.48	0
2023-09-17 11:51:52	23.48	23.475	23.48	0
2023-09-17 12:02:01	23.47	23.475	23.47	0
2023-09-17 12:12:12	23.48	23.476	23.48	0
2023-09-17 12:21:11	23.47	23.476	23.47	0
2023-09-17 12:31:11	23.48	23.476	23.48	0
2023-09-17 12:41:12	23.48	23.476	23.48	0
2023-09-17 12:51:12	23.48	23.477	23.48	0
2023-09-17 13:01:12	23.48	23.477	23.48	0
2023-09-17 13:11:22	23.48	23.478	23.48	0
2023-09-17 13:21:32	23.48	23.478	23.48	0
2023-09-17 13:31:42	23.48	23.478	23.48	0
2023-09-17 13:41:52	23.48	23.479	23.48	0
2023-09-17 13:52:01	23.48	23.479	23.48	0
2023-09-17 14:02:12	23.48	23.48	23.48	0
2023-09-17 14:11:11	23.48	23.48	23.48	0
2023-09-17 14:21:11	23.48	23.48	23.48	0
2023-09-17 14:31:12	23.48	23.48	23.48	0
2023-09-17 14:41:11	23.48	23.48	23.48	0
2023-09-17 14:51:11	23.48	23.48	23.48	0
2023-09-17 15:01:22	23.48	23.48	23.48	0
2023-09-17 15:11:31	23.48	23.48	23.48	0
2023-09-17 15:21:42	23.48	23.48	23.48	0
2023-09-17 15:31:52	23.48	23.48	23.48	0
2023-09-17 15:42:02	23.48	23.48	23.48	0
2023-09-17 15:52:12	23.48	23.48	23.48	0
2023-09-17 16:01:12	23.48	23.48	23.48	0
2023-09-17 16:11:11	23.48	23.48	23.48	0
2023-09-17 16:21:11	23.48	23.48	23.48	0
2023-09-17 16:31:13	23.48	23.48	23.48	0
2023-09-17 16:41:12	23.48	23.48	23.48	0
2023-09-17 16:51:22	23.48	23.48	23.48	0
2023-09-17 17:01:32	23.48	23.48	23.48	0
2023-09-17 17:02:32	---
2023-09-17 17:42:11	23.48	23.48	23.48	0
2023-09-17 17:51:12	23.48	23.48	23.48	0
2023-09-17 18:01:11	23.48	23.48	23.48	0
2023-09-17 18:11:11	23.48	23.48	23.48	0
2023-09-17 18:21:11	23.48	23.48	23.48	0
2023-09-17 18:31:13	23.47	23.479	23.47	0
2023-09-17 18:41:20	23.48	23.479	23.48	0
2023-09-17 18:51:32	23.47	23.478	23.47	0
2023-09-17 19:01:42	23.47	23.477	23.47	0
2023-09-17 19:11:51	23.48	23.477	23.48	0
2023-09-17 19:22:02	23.47	23.476	23.47	0
2023-09-17 19:32:12	23.47	23.475	23.47	0
2023-09-17 19:41:11	23.47	23.474	23.47	0
2023-09-17 19:51:12	23.47	23.473	23.47	0
2023-09-17 20:01:12	23.47	23.472	23.47	0
2023-09-17 20:11:11	23.47	23.472	23.47	0
2023-09-17 20:21:12	23.47	23.471	23.47	0
2023-09-17 20:31:22	23.46	23.47	23.46	0
2023-09-17 20:41:31	23.46	23.469	23.46	0
2023-09-17 20:51:42	23.46	23.467	23.46	0
2023-09-17 21:01:52	23.46	23.466	23.46	0
2023-09-17 21:12:02	23.46	23.465	23.46	0
2023-09-17 21:22:11	23.46	23.464	23.46	0
2023-09-17 21:31:12	23.46	23.463	23.46	0
2023-09-17 21:41:12	23.46	23.462	23.46	0
2023-09-17 21:51:11	23.46	23.461	23.46	0
2023-09-17 22:01:11	23.45	23.459	23.45	0
2023-09-17 22:11:11	23.45	23.458	23.45	0
2023-09-17 22:21:21	23.46	23.458	23.46	0
2023-09-17 22:31:32	23.45	23.457	23.45	0
2023-09-17 22:41:41	23.45	23.456	23.45	0
2023-09-17 22:51:52	23.45	23.455	23.45	0
2023-09-17 23:02:01	23.45	23.454	23.45	0
2023-09-17 23:12:12	23.45	23.453	23.45	0
2023-09-17 23:21:11	23.45	23.452	23.45	0
2023-09-17 23:31:12	23.45	23.451	23.45	0
2023-09-17 23:41:12	23.45	23.451	23.45	0
2023-09-17 23:51:11	23.44	23.45	23.44	0
2023-09-18 00:01:11	23.45	23.449	23.45	0
2023-09-18 00:11:22	23.45	23.449	23.45	0
2023-09-18 00:21:31	23.45	23.449	23.45	0
2023-09-18 00:31:42	23.45	23.449	23.45	0
2023-09-18 00:41:51	23.45	23.449	23.45	0
2023-09-18 00:52:01	23.44	23.448	23.44	0
2023-09-18 01:02:12	23.45	23.448	23.45	0
2023-09-18 01:11:12	23.44	23.447	23.44	0
2023-09-18 01:21:11	23.44	23.446	23.44	0
2023-09-18 01:31:12	23.44	23.446	23.44	0
2023-09-18 01:41:12	23.44	23.445	23.44	0
2023-09-18 01:51:11	23.44	23.444	23.44	0
2023-09-18 02:01:22	23.43	23.442	23.43	0
2023-09-18 02:11:31	23.43	23.44	23.43	0
2023-09-18 02:21:42	23.43	23.438	23.43	0
2023-09-18 02:31:51	23.43	23.437	23.43	0
2023-09-18 02:42:02	23.43	23.435	23.43	0
2023-09-18 02:52:11	23.43	23.434	23.43	0
2023-09-18 03:01:11	23.43	23.433	23.43	0
2023-09-18 03:11:12	23.43	23.432	23.43	0
2023-09-18 03:21:12	23.43	23.431	23.43	0
2023-09-18 03:31:12	23.43	23.43	23.43	0
2023-09-18 03:41:12	23.42	23.429	23.42	0
2023-09-18 03:51:22	23.42	23.428	23.42	0
2023-09-18 04:01:32	23.42	23.427	23.42	0
2023-09-18 04:11:42	23.42	23.426	23.42	0
2023-09-18 04:21:52	23.42	23.425	23.42	0
2023-09-18 04:32:02	23.42	23.424	23.42	0
2023-09-18 04:42:12	23.42	23.423	23.42	0
2023-09-18 04:51:12	23.42	23.422	23.42	0
2023-09-18 05:01:12	23.42	23.421	23.42	0
2023-09-18 05:11:11	23.41	23.419	23.41	0
2023-09-18 05:21:12	23.38	23.415	23.38	0
2023-09-18 05:31:12	23.37	23.41	23.37	0
2023-09-18 05:41:22	23.38	23.406	23.38	0
2023-09-18 05:51:31	23.37	23.401	23.37	0
2023-09-18 06:01:42	23.39	23.398	23.39	0
2023-09-18 06:11:51	23.39	23.395	23.39	0
2023-09-18 06:22:02	23.39	23.392	23.39	0
2023-09-18 06:32:12	23.4	23.39	23.4	0
2023-09-18 06:41:12	23.4	23.388	23.4	0
2023-09-18 06:51:11	23.39	23.386	23.39	0
2023-09-18 07:01:12	23.4	23.388	23.4	0
2023-09-18 07:11:11	23.4	23.391	23.4	0
2023-09-18 07:21:11	23.4	23.393	23.4	0
2023-09-18 07:31:22	23.4	23.396	23.4	0
2023-09-18 07:41:31	23.4	23.397	23.4	0
2023-09-18 07:51:42	23.4	23.398	23.4	0
2023-09-18 08:01:52	23.4	23.399	23.4	0
2023-09-18 08:12:02	23.4	23.399	23.4	0
2023-09-18 08:22:11	23.38	23.397	23.38	0
2023-09-18 08:31:12	23.39	23.397	23.39	0
2023-09-18 08:41:12	23.41	23.398	23.41	0
2023-09-18 09:08:28	23.44	23.402	23.44	0
2023-09-18 09:11:11	23.43	23.405	23.43	0
2023-09-18 09:21:22	23.43	23.408	23.43	0
2023-09-18 09:41:12	23.44	23.412	23.44	0
2023-09-18 09:51:12	23.43	23.415	23.43	0
2023-09-18 10:01:12	23.44	23.419	23.44	0
2023-09-18 10:11:12	23.44	23.423	23.44	0
2023-09-18 10:21:21	23.44	23.429	23.44	0
2023-09-18 10:31:32	23.44	23.434	23.44	0
2023-09-18 10:41:41	23.44	23.437	23.44	0
2023-09-18 10:51:52	23.44	23.437	23.44	0
2023-09-18 11:02:01	23.44	23.438	23.44	0
2023-09-18 11:12:12	23.44	23.439	23.44	0
2023-09-18 11:21:12	23.44	23.439	23.44	0
2023-09-18 11:31:12	23.44	23.44	23.44	0
2023-09-18 11:41:11	23.44	23.44	23.44	0
2023-09-18 11:51:11	23.43	23.439	23.43	0
2023-09-18 12:01:12	23.45	23.44	23.45	0
2023-09-18 12:11:22	23.45	23.441	23.45	0
2023-09-18 12:21:32	23.46	23.443	23.46	0
2023-09-18 12:31:42	23.46	23.445	23.46	0
2023-09-18 12:41:51	23.46	23.447	23.46	0
2023-09-18 12:52:02	23.47	23.45	23.47	0
2023-09-18 13:02:13	23.48	23.454	23.48	0
2023-09-18 13:21:31	23.52	23.462	23.52	0
2023-09-18 13:31:42	23.51	23.469	23.51	0
2023-09-18 13:41:52	23.51	23.477	23.51	0
2023-09-18 13:52:02	23.51	23.483	23.51	0
2023-09-18 14:02:12	23.51	23.489	23.51	0
2023-09-18 14:11:12	23.51	23.494	23.51	0
2023-09-18 14:21:12	23.51	23.499	23.51	0
2023-09-18 14:31:12	23.51	23.504	23.51	0
2023-09-18 14:41:12	23.51	23.508	23.51	0
2023-09-18 14:51:11	23.51	23.511	23.51	0
2023-09-18 15:01:21	23.51	23.51	23.51	0
2023-09-18 15:11:31	23.51	23.51	23.51	0
2023-09-18 15:21:41	23.51	23.51	23.51	0
2023-09-18 15:31:51	23.51	23.51	23.51	0
2023-09-18 15:42:02	23.51	23.51	23.51	0
2023-09-18 15:52:12	23.52	23.511	23.52	0
2023-09-18 16:01:12	23.51	23.511	23.51	0
2023-09-18 16:11:12	23.51	23.511	23.51	0
2023-09-18 16:21:12	23.51	23.511	23.51	0
2023-09-18 16:31:12	23.5	23.51	23.5	0
2023-09-18 16:41:11	23.5	23.509	23.5	0
2023-09-18 16:51:22	23.51	23.509	23.51	0
2023-09-18 17:01:32	23.51	23.509	23.51	0
2023-09-18 17:11:42	23.51	23.509	23.51	0
2023-09-18 17:21:51	23.51	23.509	23.51	0
2023-09-18 17:32:01	23.51	23.508	23.51	0
2023-09-18 17:42:12	23.5	23.507	23.5	0
2023-09-18 17:51:13	23.5	23.506	23.5	0
2023-09-18 18:01:11	23.5	23.505	23.5	0
2023-09-18 18:11:12	23.51	23.506	23.51	0
2023-09-18 18:21:12	23.51	23.507	23.51	0
2023-09-18 18:31:12	23.51	23.507	23.51	0
2023-09-18 18:41:22	23.5	23.506	23.5	0
2023-09-18 18:51:31	23.5	23.505	23.5	0
2023-09-18 19:01:42	23.5	23.504	23.5	0
2023-09-18 19:11:52	23.5	23.503	23.5	0
2023-09-18 19:22:01	23.5	23.503	23.5	0
2023-09-18 19:32:11	23.5	23.503	23.5	0
2023-09-18 19:41:11	23.5	23.503	23.5	0
2023-09-18 19:51:11	23.5	23.502	23.5	0
2023-09-18 20:01:11	23.5	23.501	23.5	0
2023-09-18 20:11:12	23.5	23.5	23.5	0
2023-09-18 20:21:12	23.49	23.499	23.49	0
2023-09-18 20:31:21	23.49	23.498	23.49	0
2023-09-18 20:41:32	23.49	23.497	23.49	0
2023-09-18 20:51:41	23.49	23.496	23.49	0
2023-09-18 21:01:52	23.49	23.495	23.49	0
2023-09-18 21:12:02	23.49	23.494	23.49	0
2023-09-18 21:22:11	23.49	23.493	23.49	0
2023-09-18 21:31:12	23.49	23.492	23.49	0
2023-09-18 21:41:12	23.49	23.491	23.49	0
2023-09-18 21:51:12	23.49	23.49	23.49	0
2023-09-18 22:01:11	23.49	23.49	23.49	0
2023-09-18 22:11:11	23.49	23.49	23.49	0
2023-09-18 22:21:21	23.49	23.49	23.49	0
2023-09-18 22:31:32	23.48	23.489	23.48	0
2023-09-18 22:41:42	23.48	23.488	23.48	0
2023-09-18 22:51:52	23.48	23.487	23.48	0
2023-09-18 23:02:02	23.48	23.486	23.48	0
2023-09-18 23:12:11	23.48	23.485	23.48	0
2023-09-18 23:21:12	23.48	23.484	23.48	0
2023-09-18 23:31:11	23.48	23.483	23.48	0
2023-09-18 23:41:12	23.48	23.482	23.48	0
2023-09-18 23:51:12	23.48	23.481	23.48	0
2023-09-19 00:01:12	23.48	23.48	23.48	0
2023-09-19 00:11:21	23.48	23.48	23.48	0
2023-09-19 00:21:31	23.47	23.479	23.47	0
2023-09-19 00:31:41	23.48	23.479	23.48	0
2023-09-19 00:41:52	23.47	23.478	23.47	0
2023-09-19 00:52:02	23.47	23.477	23.47	0
2023-09-19 01:02:12	23.47	23.476	23.47	0
2023-09-19 01:11:12	23.47	23.475	23.47	0
2023-09-19 01:21:11	23.47	23.474	23.47	0
2023-09-19 01:31:11	23.47	23.473	23.47	0
2023-09-19 01:41:11	23.47	23.472	23.47	0
2023-09-19 01:51:11	23.47	23.471	23.47	0
2023-09-19 02:01:21	23.47	23.471	23.47	0
2023-09-19 02:11:31	23.47	23.47	23.47	0
2023-09-19 02:21:42	23.47	23.47	23.47	0
2023-09-19 02:31:50	23.47	23.47	23.47	0
2023-09-19 02:42:01	23.46	23.469	23.46	0
2023-09-19 02:52:11	23.46	23.468	23.46	0
2023-09-19 03:01:12	23.46	23.467	23.46	0
2023-09-19 03:11:12	23.46	23.466	23.46	0
2023-09-19 03:21:11	23.45	23.464	23.45	0
2023-09-19 03:31:12	23.46	23.463	23.46	0
2023-09-19 03:41:11	23.46	23.462	23.46	0
2023-09-19 03:51:22	23.45	23.46	23.45	0
2023-09-19 04:01:31	23.46	23.459	23.46	0
2023-09-19 04:11:42	23.46	23.458	23.46	0
2023-09-19 04:21:51	23.45	23.457	23.45	0
2023-09-19 04:32:02	23.45	23.456	23.45	0
2023-09-19 04:42:13	23.45	23.455	23.45	0
2023-09-19 04:51:11	23.45	23.454	23.45	0
2023-09-19 05:01:16	23.45	23.454	23.45	0
2023-09-19 05:11:12	23.45	23.453	23.45	0
2023-09-19 05:21:13	23.45	23.452	23.45	0
2023-09-19 05:31:12	23.45	23.452	23.45	0
2023-09-19 05:41:21	23.45	23.451	23.45	0
2023-09-19 05:51:33	23.41	23.446	23.41	0
2023-09-19 06:01:42	23.43	23.444	23.43	0
2023-09-19 06:11:51	23.44	23.443	23.44	0
2023-09-19 06:32:12	23.44	23.442	23.44	0
2023-09-19 06:41:11	23.44	23.441	23.44	0
2023-09-19 06:51:12	23.45	23.441	23.45	0
2023-09-19 07:01:12	23.45	23.441	23.45	0
2023-09-19 07:11:11	23.45	23.441	23.45	0
2023-09-19 07:21:12	23.43	23.439	23.43	0
2023-09-19 07:31:22	23.39	23.433	23.39	0
2023-09-19 07:41:32	23.39	23.431	23.39	0
2023-09-19 07:51:42	23.37	23.425	23.37	0
2023-09-19 08:01:51	23.35	23.416	23.35	0
2023-09-19 08:12:02	23.34	23.406	23.34	0
2023-09-19 08:22:11	23.33	23.395	23.33	0
2023-09-19 08:31:12	23.36	23.386	23.36	0
2023-09-19 08:41:11	23.37	23.378	23.37	0
2023-09-19 08:51:11	23.37	23.37	23.37	0
2023-09-19 09:01:11	23.38	23.365	23.38	0
2023-09-19 09:11:12	23.38	23.364	23.38	0
2023-09-19 09:21:21	23.39	23.364	23.39	0
2023-09-19 09:31:32	23.39	23.366	23.39	0
2023-09-19 09:41:42	23.36	23.367	23.36	0
2023-09-19 09:51:52	23.39	23.372	23.39	0
2023-09-19 10:02:01	23.36	23.375	23.36	0
2023-09-19 10:12:12	23.38	23.377	23.38	0
2023-09-19 10:21:12	23.39	23.379	23.39	0
2023-09-19 10:31:12	23.39	23.381	23.39	0
2023-09-19 10:41:11	23.39	23.382	23.39	0
2023-09-19 10:51:12	23.4	23.384	23.4	0
2023-09-19 11:01:12	23.4	23.385	23.4	0
2023-09-19 11:11:22	23.4	23.386	23.4	0
2023-09-19 11:21:32	23.4	23.39	23.4	0
2023-09-19 11:31:41	23.41	23.392	23.41	0
2023-09-19 11:41:51	23.41	23.397	23.41	0
2023-09-19 11:52:01	23.41	23.4	23.41	0
2023-09-19 12:02:12	23.41	23.402	23.41	0
2023-09-19 12:11:11	23.41	23.404	23.41	0
2023-09-19 12:21:12	23.41	23.406	23.41	0
2023-09-19 12:31:12	23.41	23.407	23.41	0
2023-09-19 12:41:11	23.41	23.408	23.41	0
2023-09-19 12:51:12	23.41	23.409	23.41	0
2023-09-19 13:01:21	23.42	23.411	23.42	0
2023-09-19 13:11:31	23.42	23.412	23.42	0
2023-09-19 13:21:42	23.42	23.413	23.42	0
2023-09-19 13:31:51	23.42	23.414	23.42	0
2023-09-19 13:42:01	23.42	23.415	23.42	0
2023-09-19 13:52:12	23.42	23.416	23.42	0
2023-09-19 14:01:12	23.42	23.417	23.42	0
2023-09-19 14:11:12	23.42	23.418	23.42	0
2023-09-19 14:21:11	23.42	23.419	23.42	0
2023-09-19 14:31:11	23.42	23.42	23.42	0
2023-09-19 14:41:12	23.43	23.421	23.43	0
2023-09-19 14:51:22	23.43	23.422	23.43	0
2023-09-19 15:01:32	23.43	23.423	23.43	0
2023-09-19 15:11:41	23.43	23.424	23.43	0
2023-09-19 15:21:51	23.43	23.425	23.43	0
2023-09-19 15:32:02	23.42	23.425	23.42	0
2023-09-19 15:42:11	23.43	23.426	23.43	0
2023-09-19 15:51:11	23.43	23.427	23.43	0
2023-09-19 16:01:11	23.42	23.427	23.42	0
2023-09-19 16:11:11	23.43	23.428	23.43	0
2023-09-19 16:21:11	23.43	23.428	23.43	0
2023-09-19 16:31:11	23.43	23.428	23.43	0
2023-09-19 16:41:21	23.42	23.427	23.42	0
2023-09-19 16:51:32	23.43	23.427	23.43	0
2023-09-19 17:01:42	23.43	23.427	23.43	0
2023-09-19 17:11:51	23.43	23.428	23.43	0
2023-09-19 17:22:01	23.43	23.428	23.43	0
2023-09-19 17:32:12	23.43	23.428	23.43	0
2023-09-19 17:41:12	23.43	23.429	23.43	0
2023-09-19 17:51:11	23.43	23.429	23.43	0
2023-09-19 18:01:11	23.43	23.429	23.43	0
2023-09-19 18:11:11	23.43	23.429	23.43	0
2023-09-19 18:21:12	23.43	23.43	23.43	0
2023-09-19 18:31:21	23.43	23.43	23.43	0
2023-09-19 18:41:32	23.42	23.429	23.42	0
2023-09-19 18:51:41	23.43	23.429	23.43	0
2023-09-19 19:01:52	23.42	23.428	23.42	0
2023-09-19 19:12:01	23.42	23.427	23.42	0
2023-09-19 19:22:12	23.43	23.427	23.43	0
2023-09-19 19:31:10	23.42	23.426	23.42	0
2023-09-19 19:41:11	23.42	23.425	23.42	0
2023-09-19 19:51:12	23.42	23.424	23.42	0
2023-09-19 20:01:11	23.42	23.423	23.42	0
2023-09-19 20:11:12	23.42	23.422	23.42	0
2023-09-19 20:21:21	23.42	23.422	23.42	0
2023-09-19 20:31:32	23.41	23.42	23.41	0
2023-09-19 20:41:42	23.41	23.419	23.41	0
2023-09-19 20:51:52	23.41	23.418	23.41	0
2023-09-19 21:02:02	23.41	23.416	23.41	0
2023-09-19 21:12:12	23.41	23.415	23.41	0
2023-09-19 21:21:12	23.41	23.414	23.41	0
2023-09-19 21:31:12	23.41	23.413	23.41	0
2023-09-19 21:41:12	23.41	23.412	23.41	0
2023-09-19 21:51:12	23.41	23.411	23.41	0
2023-09-19 22:01:11	23.41	23.41	23.41	0
2023-09-19 22:11:22	23.4	23.409	23.4	0
2023-09-19 22:21:32	23.4	23.408	23.4	0
2023-09-19 22:31:42	23.4	23.407	23.4	0
2023-09-19 22:41:52	23.4	23.406	23.4	0
2023-09-19 22:52:02	23.4	23.405	23.4	0
2023-09-19 23:02:11	23.39	23.403	23.39	0
2023-09-19 23:11:12	23.4	23.402	23.4	0
2023-09-19 23:21:11	23.39	23.4	23.39	0
2023-09-19 23:31:11	23.4	23.399	23.4	0
2023-09-19 23:41:11	23.39	23.397	23.39	0
2023-09-19 23:51:11	23.39	23.396	23.39	0
2023-09-20 00:01:21	23.39	23.395	23.39	0
2023-09-20 00:11:31	23.39	23.394	23.39	0
2023-09-20 00:21:41	23.39	23.393	23.39	0
2023-09-20 00:31:51	23.39	23.392	23.39	0
2023-09-20 00:42:01	23.38	23.391	23.38	0
2023-09-20 00:52:11	23.38	23.389	23.38	0
2023-09-20 01:01:11	23.38	23.388	23.38	0
2023-09-20 01:11:12	23.38	23.386	23.38	0
2023-09-20 01:21:11	23.38	23.385	23.38	0
2023-09-20 01:31:12	23.37	23.383	23.37	0
2023-09-20 01:41:12	23.37	23.381	23.37	0
2023-09-20 01:51:22	23.37	23.379	23.37	0
2023-09-20 02:01:32	23.37	23.377	23.37	0
2023-09-20 02:11:41	23.37	23.375	23.37	0
2023-09-20 02:21:51	23.37	23.374	23.37	0
2023-09-20 02:32:01	23.37	23.373	23.37	0
2023-09-20 02:42:11	23.36	23.371	23.36	0
2023-09-20 02:51:12	23.35	23.368	23.35	0
2023-09-20 03:01:11	23.36	23.366	23.36	0
2023-09-20 03:11:12	23.36	23.365	23.36	0
2023-09-20 03:21:11	23.36	23.364	23.36	0
2023-09-20 03:31:12	23.35	23.362	23.35	0
2023-09-20 03:41:21	23.35	23.36	23.35	0
2023-09-20 03:51:31	23.35	23.358	23.35	0
2023-09-20 04:01:41	23.35	23.356	23.35	0
2023-09-20 04:11:54	23.35	23.354	23.35	0
2023-09-20 04:22:05	23.34	23.352	23.34	0
2023-09-20 04:32:14	23.34	23.351	23.34	0
2023-09-20 04:41:12	23.34	23.349	23.34	0
2023-09-20 04:51:12	23.34	23.347	23.34	0
2023-09-20 05:01:11	23.34	23.345	23.34	0
2023-09-20 05:11:11	23.34	23.344	23.34	0
2023-09-20 05:21:13	23.33	23.342	23.33	0
2023-09-20 05:31:22	23.33	23.34	23.33	0
2023-09-20 05:41:31	23.33	23.338	23.33	0
2023-09-20 05:51:43	23.33	23.336	23.33	0
2023-09-20 06:01:51	23.33	23.335	23.33	0
2023-09-20 06:12:02	23.33	23.334	23.33	0
2023-09-20 06:22:12	23.33	23.333	23.33	0
2023-09-20 06:31:11	23.33	23.332	23.33	0
2023-09-20 06:41:12	23.33	23.331	23.33	0
2023-09-20 06:51:13	23.33	23.33	23.33	0
2023-09-20 07:01:12	23.33	23.33	23.33	0
2023-09-20 07:11:12	23.33	23.33	23.33	0
2023-09-20 07:21:22	23.32	23.329	23.32	0
2023-09-20 07:31:31	23.32	23.328	23.32	0
2023-09-20 07:41:41	23.32	23.327	23.32	0
2023-09-20 07:51:52	23.32	23.326	23.32	0
2023-09-20 08:02:04	23.32	23.325	23.32	0
2023-09-20 08:12:12	23.33	23.325	23.33	0
2023-09-20 08:21:12	23.33	23.325	23.33	0
2023-09-20 08:31:11	23.33	23.325	23.33	0
2023-09-20 08:41:11	23.33	23.325	23.33	0
2023-09-20 08:51:12	23.33	23.325	23.33	0
2023-09-20 09:01:12	23.33	23.326	23.33	0
2023-09-20 09:11:22	23.33	23.327	23.33	0
2023-09-20 09:21:31	23.33	23.328	23.33	0
2023-09-20 09:31:41	23.35	23.331	23.35	0
2023-09-20 09:41:52	23.34	23.333	23.34	0
2023-09-20 09:52:01	23.34	23.334	23.34	0
2023-09-20 10:02:11	23.35	23.336	23.35	0
2023-09-20 10:11:11	23.35	23.338	23.35	0
2023-09-20 10:21:12	23.35	23.34	23.35	0
2023-09-20 10:31:11	23.35	23.342	23.35	0
2023-09-20 10:41:15	23.35	23.344	23.35	0
2023-09-20 10:51:12	23.35	23.346	23.35	0
2023-09-20 11:01:22	23.35	23.348	23.35	0
2023-09-20 11:11:31	23.35	23.348	23.35	0
2023-09-20 11:21:42	23.35	23.349	23.35	0
2023-09-20 11:31:52	23.35	23.35	23.35	0
2023-09-20 11:42:01	23.36	23.351	23.36	0
2023-09-20 11:52:12	23.36	23.352	23.36	0
2023-09-20 12:01:12	23.36	23.353	23.36	0
2023-09-20 12:11:11	23.36	23.354	23.36	0
2023-09-20 12:21:12	23.36	23.355	23.36	0
2023-09-20 12:31:11	23.4	23.36	23.4	0
2023-09-20 12:41:12	23.36	23.361	23.36	0
2023-09-20 12:51:22	23.37	23.363	23.37	0
2023-09-20 13:01:31	23.37	23.365	23.37	0
2023-09-20 13:11:41	23.37	23.367	23.37	0
2023-09-20 13:21:51	23.37	23.368	23.37	0
2023-09-20 13:32:02	23.37	23.369	23.37	0
2023-09-20 13:42:16	23.37	23.37	23.37	0
2023-09-20 13:51:12	23.37	23.371	23.37	0
2023-09-20 14:01:12	23.37	23.372	23.37	0
2023-09-20 14:11:12	23.37	23.369	23.37	0
2023-09-20 14:21:12	23.37	23.37	23.37	0
2023-09-20 14:31:12	23.37	23.37	23.37	0
2023-09-20 14:41:22	23.37	23.37	23.37	0
2023-09-20 14:51:32	23.37	23.37	23.37	0
2023-09-20 15:01:41	23.37	23.37	23.37	0
2023-09-20 15:11:52	23.37	23.37	23.37	0
2023-09-20 15:22:02	23.37	23.37	23.37	0
2023-09-20 15:32:12	23.37	23.37	23.37	0
2023-09-20 15:41:12	23.37	23.37	23.37	0
2023-09-20 15:51:11	23.37	23.37	23.37	0
2023-09-20 16:01:13	23.37	23.37	23.37	0
2023-09-20 16:11:12	23.38	23.371	23.38	0
2023-09-20 16:21:12	23.37	23.371	23.37	0
2023-09-20 16:31:22	23.37	23.371	23.37	0
2023-09-20 16:41:32	23.37	23.371	23.37	0
2023-09-20 16:51:42	23.37	23.371	23.37	0
2023-09-20 17:01:53	23.37	23.371	23.37	0
2023-09-20 17:12:02	23.37	23.371	23.37	0
2023-09-20 17:22:12	23.37	23.371	23.37	0
2023-09-20 17:31:11	23.37	23.371	23.37	0
2023-09-20 17:41:12	23.37	23.371	23.37	0
2023-09-20 17:51:12	23.37	23.37	23.37	0
2023-09-20 18:01:11	23.37	23.37	23.37	0
2023-09-20 18:11:12	23.37	23.37	23.37	0
2023-09-20 18:21:22	23.37	23.37	23.37	0
2023-09-20 18:31:31	23.37	23.37	23.37	0
2023-09-20 18:41:41	23.37	23.37	23.37	0
2023-09-20 18:51:51	23.37	23.37	23.37	0
2023-09-20 19:02:02	23.37	23.37	23.37	0
2023-09-20 19:12:11	23.37	23.37	23.37	0
2023-09-20 19:21:12	23.36	23.369	23.36	0
2023-09-20 19:31:11	23.36	23.368	23.36	0
2023-09-20 19:41:11	23.37	23.368	23.37	0
2023-09-20 19:51:11	23.36	23.367	23.36	0
2023-09-20 20:01:12	23.36	23.366	23.36	0
2023-09-20 20:11:12	23.36	23.365	23.36	0
2023-09-20 20:21:22	23.36	23.364	23.36	0
2023-09-20 20:31:31	23.36	23.363	23.36	0
2023-09-20 20:41:42	23.36	23.362	23.36	0
2023-09-20 20:51:51	23.36	23.361	23.36	0
2023-09-20 21:02:02	23.36	23.361	23.36	0
2023-09-20 21:12:12	23.36	23.361	23.36	0
2023-09-20 21:21:12	23.35	23.359	23.35	0
2023-09-20 21:31:12	23.35	23.358	23.35	0
2023-09-20 21:41:12	23.35	23.357	23.35	0
2023-09-20 21:51:11	23.35	23.356	23.35	0
2023-09-20 22:01:12	23.36	23.356	23.36	0
2023-09-20 22:11:21	23.35	23.355	23.35	0
2023-09-20 22:21:31	23.35	23.354	23.35	0
2023-09-20 22:31:42	23.35	23.353	23.35	0
2023-09-20 22:41:52	23.35	23.352	23.35	0
2023-09-20 22:52:02	23.35	23.351	23.35	0
2023-09-20 23:02:12	23.35	23.351	23.35	0
2023-09-20 23:11:12	23.35	23.351	23.35	0
2023-09-20 23:21:11	23.35	23.351	23.35	0
2023-09-20 23:31:12	23.34	23.35	23.34	0
2023-09-20 23:41:12	23.35	23.349	23.35	0
2023-09-20 23:51:12	23.34	23.348	23.34	0
2023-09-21 00:01:22	23.34	23.347	23.34	0
2023-09-21 00:11:32	23.34	23.346	23.34	0
2023-09-21 00:21:42	23.34	23.345	23.34	0
2023-09-21 00:31:52	23.34	23.344	23.34	0
2023-09-21 00:42:02	23.33	23.342	23.33	0
2023-09-21 00:52:12	23.33	23.34	23.33	0
2023-09-21 01:01:12	23.33	23.338	23.33	0
2023-09-21 01:11:12	23.33	23.337	23.33	0
2023-09-21 01:21:12	23.33	23.335	23.33	0
2023-09-21 01:31:12	23.33	23.334	23.33	0
2023-09-21 01:41:11	23.33	23.333	23.33	0
2023-09-21 01:51:22	23.33	23.332	23.33	0
2023-09-21 02:01:32	23.33	23.331	23.33	0
2023-09-21 02:11:42	23.33	23.33	23.33	0
2023-09-21 02:21:56	23.32	23.329	23.32	0
2023-09-21 02:32:02	23.32	23.328	23.32	0
2023-09-21 02:42:12	23.32	23.327	23.32	0
2023-09-21 02:51:12	23.32	23.326	23.32	0
2023-09-21 03:01:11	23.31	23.324	23.31	0
2023-09-21 03:11:11	23.31	23.322	23.31	0
2023-09-21 03:21:11	23.31	23.32	23.31	0
2023-09-21 03:31:11	23.31	23.318	23.31	0
2023-09-21 03:41:21	23.31	23.316	23.31	0
2023-09-21 03:51:32	23.31	23.314	23.31	0
2023-09-21 04:01:41	23.31	23.313	23.31	0
2023-09-21 04:11:51	23.31	23.312	23.31	0
2023-09-21 04:22:02	23.3	23.31	23.3	0
2023-09-21 04:32:14	23.3	23.308	23.3	0
2023-09-21 04:41:11	23.3	23.307	23.3	0
2023-09-21 04:51:12	23.3	23.306	23.3	0
2023-09-21 05:01:11	23.3	23.305	23.3	0
2023-09-21 05:11:11	23.3	23.304	23.3	0
2023-09-21 05:21:12	23.3	23.303	23.3	0
2023-09-21 05:31:26	23.29	23.301	23.29	0
2023-09-21 05:41:32	23.3	23.3	23.3	0
2023-09-21 05:51:42	23.29	23.298	23.29	0
2023-09-21 06:01:52	23.29	23.297	23.29	0
2023-09-21 06:12:02	23.29	23.296	23.29	0
2023-09-21 06:22:12	23.29	23.295	23.29	0
2023-09-21 06:31:11	23.29	23.294	23.29	0
2023-09-21 06:41:13	23.29	23.293	23.29	0
2023-09-21 06:51:12	23.29	23.292	23.29	0
2023-09-21 07:01:11	23.29	23.291	23.29	0
2023-09-21 07:11:11	23.29	23.291	23.29	0
2023-09-21 07:21:13	23.29	23.29	23.29	0
2023-09-21 07:31:21	23.29	23.29	23.29	0
2023-09-21 07:41:35	23.29	23.29	23.29	0
2023-09-21 07:51:42	23.29	23.29	23.29	0
2023-09-21 08:01:52	23.29	23.29	23.29	0
2023-09-21 08:12:01	23.29	23.29	23.29	0
2023-09-21 08:22:12	23.29	23.29	23.29	0
2023-09-21 08:31:12	23.29	23.29	23.29	0
2023-09-21 08:41:12	23.29	23.29	23.29	0
2023-09-21 08:51:12	23.29	23.29	23.29	0
2023-09-21 09:01:12	23.29	23.29	23.29	0
2023-09-21 09:11:13	23.29	23.29	23.29	0
2023-09-21 09:21:21	23.29	23.29	23.29	0
2023-09-21 09:31:32	23.29	23.29	23.29	0
2023-09-21 09:41:42	23.29	23.29	23.29	0
2023-09-21 09:51:52	23.29	23.29	23.29	0
2023-09-21 10:02:02	23.29	23.29	23.29	0
2023-09-21 10:12:11	23.29	23.29	23.29	0
2023-09-21 10:21:12	23.3	23.291	23.3	0
2023-09-21 10:31:11	23.3	23.292	23.3	0
2023-09-21 10:41:11	23.3	23.293	23.3	0
2023-09-21 10:51:12	23.3	23.294	23.3	0
2023-09-21 11:01:11	23.29	23.294	23.29	0
2023-09-21 11:11:25	23.29	23.294	23.29	0
2023-09-21 11:21:32	23.3	23.295	23.3	0
2023-09-21 11:31:41	23.3	23.296	23.3	0
2023-09-21 11:41:52	23.29	23.296	23.29	0
2023-09-21 11:52:02	23.29	23.296	23.29	0
2023-09-21 12:02:12	23.3	23.296	23.3	0
2023-09-21 12:11:11	23.3	23.296	23.3	0
2023-09-21 12:21:11	23.29	23.295	23.29	0
2023-09-21 12:31:13	23.3	23.295	23.3	0
2023-09-21 12:41:11	23.29	23.295	23.29	0
2023-09-21 12:51:12	23.3	23.296	23.3	0
2023-09-21 13:01:22	23.29	23.295	23.29	0
2023-09-21 13:11:32	23.3	23.295	23.3	0
2023-09-21 13:21:46	23.29	23.295	23.29	0
2023-09-21 13:31:51	23.29	23.295	23.29	0
2023-09-21 13:42:01	23.3	23.295	23.3	0
2023-09-21 13:52:12	23.29	23.294	23.29	0
2023-09-21 14:01:11	23.3	23.295	23.3	0
2023-09-21 14:11:11	23.29	23.294	23.29	0
2023-09-21 14:21:11	23.3	23.295	23.3	0
2023-09-21 14:31:12	23.3	23.295	23.3	0
2023-09-21 14:41:12	23.3	23.296	23.3	0
2023-09-21 14:51:26	23.3	23.296	23.3	0
2023-09-21 15:01:31	23.3	23.297	23.3	0
2023-09-21 15:11:42	23.3	23.298	23.3	0
2023-09-21 15:21:52	23.3	23.298	23.3	0
2023-09-21 15:32:02	23.3	23.299	23.3	0
2023-09-21 15:42:12	23.3	23.299	23.3	0
2023-09-21 15:51:11	23.3	23.3	23.3	0
2023-09-21 16:01:12	23.3	23.3	23.3	0
2023-09-21 16:11:12	23.3	23.3	23.3	0
2023-09-21 16:21:11	23.3	23.3	23.3	0
2023-09-21 16:31:16	23.3	23.3	23.3	0
2023-09-21 16:41:22	23.3	23.3	23.3	0
2023-09-21 16:51:32	23.3	23.3	23.3	0
2023-09-21 17:01:46	23.3	23.3	23.3	0
2023-09-21 17:11:51	23.3	23.3	23.3	0
2023-09-21 17:22:02	23.3	23.3	23.3	0
2023-09-21 17:32:11	23.3	23.3	23.3	0
2023-09-21 17:41:12	23.3	23.3	23.3	0
2023-09-21 17:51:12	23.3	23.3	23.3	0
2023-09-21 18:01:11	23.3	23.3	23.3	0
2023-09-21 18:11:12	23.3	23.3	23.3	0
2023-09-21 18:21:12	23.29	23.299	23.29	0
2023-09-21 18:31:22	23.3	23.299	23.3	0
2023-09-21 18:41:32	23.29	23.298	23.29	0
2023-09-21 18:51:46	23.3	23.298	23.3	0
2023-09-21 19:01:52	23.3	23.298	23.3	0
2023-09-21 19:12:01	23.3	23.298	23.3	0
2023-09-21 19:22:11	23.3	23.298	23.3	0
2023-09-21 19:31:11	23.3	23.298	23.3	0
2023-09-21 19:41:11	23.3	23.298	23.3	0
2023-09-21 19:51:11	23.29	23.297	23.29	0
2023-09-21 20:01:12	23.3	23.298	23.3	0
2023-09-21 20:11:12	23.3	23.298	23.3	0
2023-09-21 20:21:22	23.29	23.298	23.29	0
2023-09-21 20:31:35	23.29	23.297	23.29	0
2023-09-21 20:41:42	23.29	23.296	23.29	0
2023-09-21 20:51:51	23.29	23.295	23.29	0
2023-09-21 21:02:02	23.29	23.294	23.29	0
2023-09-21 21:12:11	23.29	23.293	23.29	0
2023-09-21 21:21:11	23.29	23.292	23.29	0
2023-09-21 21:31:12	23.29	23.292	23.29	0
2023-09-21 21:41:11	23.29	23.291	23.29	0
2023-09-21 21:51:11	23.29	23.29	23.29	0
2023-09-21 22:01:13	23.28	23.289	23.28	0
2023-09-21 22:11:12	23.29	23.289	23.29	0
2023-09-21 22:21:22	23.28	23.288	23.28	0
2023-09-21 22:31:36	23.29	23.288	23.29	0
2023-09-21 22:41:46	23.28	23.287	23.28	0
2023-09-21 22:51:51	23.28	23.286	23.28	0
2023-09-21 23:02:02	23.28	23.285	23.28	0
2023-09-21 23:12:16	23.28	23.284	23.28	0
2023-09-21 23:21:12	23.28	23.283	23.28	0
2023-09-21 23:31:12	23.28	23.282	23.28	0
2023-09-21 23:41:12	23.28	23.282	23.28	0
2023-09-21 23:51:11	23.28	23.281	23.28	0
2023-09-22 00:01:12	23.28	23.281	23.28	0
2023-09-22 00:11:22	23.27	23.279	23.27	0
2023-09-22 00:21:32	23.27	23.278	23.27	0
2023-09-22 00:31:42	23.27	23.277	23.27	0
2023-09-22 00:41:51	23.27	23.276	23.27	0
2023-09-22 00:52:02	23.27	23.275	23.27	0
2023-09-22 01:02:11	23.27	23.274	23.27	0
2023-09-22 01:11:12	23.27	23.273	23.27	0
2023-09-22 01:21:12	23.26	23.271	23.26	0
2023-09-22 01:31:11	23.27	23.27	23.27	0
2023-09-22 01:41:11	23.27	23.269	23.27	0
2023-09-22 01:51:11	23.27	23.269	23.27	0
2023-09-22 02:01:12	23.26	23.268	23.26	0
2023-09-22 02:11:22	23.26	23.267	23.26	0
2023-09-22 02:21:32	23.26	23.266	23.26	0
2023-09-22 02:31:42	23.26	23.265	23.26	0
2023-09-22 02:41:56	23.26	23.264	23.26	0
2023-09-22 02:52:02	23.26	23.263	23.26	0
2023-09-22 03:02:16	23.26	23.263	23.26	0
2023-09-22 03:11:12	23.26	23.262	23.26	0
2023-09-22 03:21:11	23.26	23.261	23.26	0
2023-09-22 03:31:12	23.26	23.26	23.26	0
2023-09-22 03:41:11	23.26	23.26	23.26	0
2023-09-22 03:51:12	23.26	23.26	23.26	0
2023-09-22 04:01:22	23.25	23.259	23.25	0
2023-09-22 04:11:32	23.25	23.258	23.25	0
2023-09-22 04:21:46	23.25	23.257	23.25	0
2023-09-22 04:31:54	23.25	23.256	23.25	0
2023-09-22 04:42:02	23.25	23.255	23.25	0
2023-09-22 04:52:12	23.25	23.254	23.25	0
2023-09-22 05:01:11	23.25	23.253	23.25	0
2023-09-22 05:11:12	23.25	23.252	23.25	0
2023-09-22 05:21:12	23.25	23.251	23.25	0
2023-09-22 05:31:12	23.25	23.25	23.25	0
2023-09-22 05:41:12	23.24	23.249	23.24	0
2023-09-22 05:51:12	23.25	23.249	23.25	0
2023-09-22 06:01:26	23.24	23.248	23.24	0
2023-09-22 06:11:31	23.25	23.248	23.25	0
2023-09-22 06:21:42	23.24	23.247	23.24	0
2023-09-22 06:31:52	23.25	23.247	23.25	0
2023-09-22 06:42:02	23.24	23.246	23.24	0
2023-09-22 06:52:16	23.24	23.245	23.24	0
2023-09-22 07:01:19	23.24	23.244	23.24	0
2023-09-22 07:11:12	23.24	23.243	23.24	0
2023-09-22 07:21:13	23.24	23.243	23.24	0
2023-09-22 07:31:12	23.24	23.242	23.24	0
2023-09-22 07:41:16	23.24	23.242	23.24	0
2023-09-22 07:51:26	23.24	23.241	23.24	0
2023-09-22 08:01:36	23.24	23.241	23.24	0
2023-09-22 08:11:46	23.24	23.24	23.24	0
2023-09-22 08:21:52	23.25	23.241	23.25	0
2023-09-22 08:32:01	23.24	23.241	23.24	0
2023-09-22 08:42:16	23.25	23.242	23.25	0
2023-09-22 08:51:11	23.25	23.243	23.25	0
2023-09-22 09:01:12	23.25	23.244	23.25	0
2023-09-22 09:11:12	23.25	23.245	23.25	0
2023-09-22 09:21:12	23.24	23.245	23.24	0
2023-09-22 09:31:11	23.25	23.246	23.25	0
2023-09-22 09:41:22	23.25	23.247	23.25	0
2023-09-22 09:51:32	23.25	23.248	23.25	0
2023-09-22 10:01:42	23.25	23.248	23.25	0
2023-09-22 10:11:56	23.25	23.249	23.25	0
2023-09-22 10:22:02	23.25	23.249	23.25	0
2023-09-22 10:32:16	23.25	23.249	23.25	0
2023-09-22 10:41:12	23.25	23.249	23.25	0
2023-09-22 10:51:11	23.25	23.249	23.25	0
2023-09-22 11:01:11	23.24	23.249	23.24	0
2023-09-22 11:11:11	23.25	23.249	23.25	0
2023-09-22 11:21:12	23.25	23.249	23.25	0
2023-09-22 11:31:14	23.25	23.249	23.25	0
2023-09-22 11:41:12	23.25	23.249	23.25	0
2023-09-22 11:51:26	23.24	23.248	23.24	0
2023-09-22 12:01:32	23.24	23.247	23.24	0
2023-09-22 12:11:42	23.25	23.247	23.25	0
2023-09-22 12:21:57	23.24	23.246	23.24	0
2023-09-22 12:32:02	23.25	23.246	23.25	0
2023-09-22 12:42:16	23.24	23.246	23.24	0
2023-09-22 12:51:12	23.25	23.246	23.25	0
2023-09-22 13:01:12	23.24	23.245	23.24	0
2023-09-22 13:11:13	23.24	23.244	23.24	0
2023-09-22 13:21:11	23.25	23.244	23.25	0
2023-09-22 13:31:16	23.24	23.244	23.24	0
2023-09-22 13:41:22	23.24	23.244	23.24	0
2023-09-22 13:51:32	23.24	23.243	23.24	0
2023-09-22 14:01:46	23.24	23.243	23.24	0
2023-09-22 14:12:11	23.24	23.242	23.24	0
2023-09-22 14:22:06	23.24	23.242	23.24	0
2023-09-22 14:32:16	23.24	23.241	23.24	0
2023-09-22 14:41:11	23.24	23.241	23.24	0
2023-09-22 14:51:12	23.24	23.241	23.24	0
2023-09-22 15:01:12	23.24	23.24	23.24	0
2023-09-22 15:11:11	23.24	23.24	23.24	0
2023-09-22 15:21:11	23.24	23.24	23.24	0
2023-09-22 15:31:14	23.24	23.24	23.24	0
2023-09-22 15:41:16	23.24	23.24	23.24	0
2023-09-22 16:01:11	23.24	23.24	23.24	0
2023-09-22 16:11:11	23.24	23.24	23.24	0
2023-09-22 16:21:11	23.24	23.24	23.24	0
2023-09-22 16:31:12	23.24	23.24	23.24	0
2023-09-22 16:41:12	23.24	23.24	23.24	0
2023-09-22 16:51:11	23.24	23.24	23.24	0
2023-09-22 17:01:12	23.24	23.24	23.24	0
2023-09-22 17:11:15	23.24	23.24	23.24	0
2023-09-22 17:21:22	23.24	23.24	23.24	0
2023-09-22 17:31:36	23.24	23.24	23.24	0
2023-09-22 17:41:47	23.24	23.24	23.24	0
2023-09-22 17:51:56	23.24	23.24	23.24	0
2023-09-22 18:02:03	23.24	23.24	23.24	0
2023-09-22 18:12:16	23.24	23.24	23.24	0
2023-09-22 18:21:12	23.24	23.24	23.24	0
2023-09-22 18:31:12	23.23	23.239	23.23	0
2023-09-22 18:41:11	23.23	23.238	23.23	0
2023-09-22 18:51:11	23.23	23.237	23.23	0
2023-09-22 19:01:16	23.23	23.236	23.23	0
2023-09-22 19:11:22	23.23	23.235	23.23	0
2023-09-22 19:21:32	23.23	23.234	23.23	0
2023-09-22 19:31:42	23.23	23.233	23.23	0
2023-09-22 19:41:52	23.23	23.232	23.23	0
2023-09-22 19:52:02	23.23	23.231	23.23	0
2023-09-22 20:02:16	23.23	23.23	23.23	0
2023-09-22 20:11:12	23.23	23.23	23.23	0
2023-09-22 20:21:11	23.23	23.23	23.23	0
2023-09-22 20:31:11	23.23	23.23	23.23	0
2023-09-22 20:41:11	23.23	23.23	23.23	0
2023-09-22 20:51:12	23.24	23.231	23.24	0
2023-09-22 21:01:11	23.23	23.231	23.23	0
2023-09-22 21:11:11	23.23	23.231	23.23	0
2023-09-22 21:21:11	23.22	23.23	23.22	0
2023-09-22 21:31:16	23.22	23.229	23.22	0
2023-09-22 21:41:22	23.23	23.229	23.23	0
2023-09-22 21:51:32	23.22	23.228	23.22	0
2023-09-22 22:01:42	23.22	23.227	23.22	0
2023-09-22 22:11:56	23.22	23.226	23.22	0
2023-09-22 22:22:06	23.22	23.225	23.22	0
2023-09-22 22:32:12	23.22	23.223	23.22	0
2023-09-22 22:41:11	23.22	23.222	23.22	0
2023-09-22 22:51:12	23.22	23.221	23.22	0
2023-09-22 23:01:12	23.22	23.221	23.22	0
2023-09-22 23:11:11	23.22	23.221	23.22	0
2023-09-22 23:21:11	23.21	23.219	23.21	0
2023-09-22 23:31:11	23.22	23.219	23.22	0
2023-09-22 23:41:11	23.22	23.219	23.22	0
2023-09-22 23:51:11	23.21	23.218	23.21	0
2023-09-23 00:01:11	23.21	23.217	23.21	0
2023-09-23 00:11:12	23.21	23.216	23.21	0
2023-09-23 00:21:12	23.21	23.215	23.21	0
2023-09-23 00:31:12	23.21	23.214	23.21	0
2023-09-23 00:41:26	23.21	23.213	23.21	0
2023-09-23 00:51:36	23.21	23.212	23.21	0
2023-09-23 01:01:47	23.21	23.212	23.21	0
2023-09-23 01:11:52	23.21	23.211	23.21	0
2023-09-23 01:22:06	23.2	23.209	23.2	0
2023-09-23 01:32:16	23.21	23.209	23.21	0
2023-09-23 01:41:12	23.2	23.208	23.2	0
2023-09-23 01:51:12	23.2	23.207	23.2	0
2023-09-23 02:01:12	23.2	23.206	23.2	0
2023-09-23 02:11:12	23.2	23.205	23.2	0
2023-09-23 02:21:16	23.2	23.204	23.2	0
2023-09-23 02:31:22	23.2	23.203	23.2	0
2023-09-23 02:41:32	23.2	23.202	23.2	0
2023-09-23 02:51:45	23.2	23.201	23.2	0
2023-09-23 03:01:52	23.2	23.201	23.2	0
2023-09-23 03:12:02	23.2	23.2	23.2	0
2023-09-23 03:22:17	23.19	23.199	23.19	0
2023-09-23 03:31:12	23.19	23.198	23.19	0
2023-09-23 03:41:11	23.19	23.197	23.19	0
2023-09-23 03:51:12	23.19	23.196	23.19	0
2023-09-23 04:01:12	23.19	23.195	23.19	0
2023-09-23 04:11:11	23.19	23.194	23.19	0
2023-09-23 04:21:12	23.19	23.193	23.19	0
2023-09-23 04:31:15	23.19	23.192	23.19	0
2023-09-23 04:41:23	23.19	23.191	23.19	0
2023-09-23 04:51:33	23.19	23.19	23.19	0
2023-09-23 05:01:42	23.18	23.189	23.18	0
2023-09-23 05:11:52	23.18	23.188	23.18	0
2023-09-23 05:22:02	23.18	23.187	23.18	0
2023-09-23 05:32:12	23.18	23.186	23.18	0
2023-09-23 05:41:12	23.18	23.185	23.18	0
2023-09-23 05:51:11	23.18	23.184	23.18	0
2023-09-23 06:01:11	23.18	23.183	23.18	0
2023-09-23 06:11:11	23.18	23.182	23.18	0
2023-09-23 06:21:12	23.17	23.18	23.17	0
2023-09-23 06:31:12	23.18	23.179	23.18	0
2023-09-23 06:41:18	23.18	23.179	23.18	0
2023-09-23 06:51:26	23.18	23.179	23.18	0
2023-09-23 07:01:37	23.18	23.179	23.18	0
2023-09-23 07:11:42	23.18	23.179	23.18	0
2023-09-23 07:21:56	23.18	23.179	23.18	0
2023-09-23 07:32:02	23.18	23.179	23.18	0
2023-09-23 07:42:12	23.18	23.179	23.18	0
2023-09-23 07:51:12	23.18	23.179	23.18	0
2023-09-23 08:01:11	23.17	23.179	23.17	0
2023-09-23 08:11:12	23.18	23.179	23.18	0
2023-09-23 08:21:12	23.17	23.178	23.17	0
2023-09-23 08:31:11	23.17	23.177	23.17	0
2023-09-23 08:41:12	23.18	23.177	23.18	0
2023-09-23 08:51:17	23.17	23.176	23.17	0
2023-09-23 09:01:26	23.17	23.175	23.17	0
2023-09-23 09:11:37	23.17	23.174	23.17	0
2023-09-23 09:21:44	23.17	23.173	23.17	0
2023-09-23 09:31:56	23.17	23.172	23.17	0
2023-09-23 09:42:07	23.17	23.172	23.17	0
2023-09-23 09:52:12	23.17	23.171	23.17	0
2023-09-23 10:01:11	23.17	23.171	23.17	0
2023-09-23 10:11:11	23.17	23.171	23.17	0
2023-09-23 10:21:12	23.17	23.17	23.17	0
2023-09-23 10:31:13	23.17	23.17	23.17	0
2023-09-23 10:41:12	23.17	23.17	23.17	0
2023-09-23 10:51:12	23.17	23.17	23.17	0
2023-09-23 11:01:17	23.17	23.17	23.17	0
2023-09-23 11:11:23	23.17	23.17	23.17	0
2023-09-23 11:21:36	23.17	23.17	23.17	0
2023-09-23 11:31:42	23.17	23.17	23.17	0
2023-09-23 11:41:52	23.17	23.17	23.17	0
2023-09-23 11:52:02	23.17	23.17	23.17	0
2023-09-23 12:02:17	23.17	23.17	23.17	0
2023-09-23 12:11:11	23.17	23.17	23.17	0
2023-09-23 12:21:11	23.17	23.17	23.17	0
2023-09-23 12:31:11	23.17	23.17	23.17	0
2023-09-23 12:41:12	23.17	23.17	23.17	0
2023-09-23 12:51:12	23.17	23.17	23.17	0
2023-09-23 13:01:12	23.17	23.17	23.17	0
2023-09-23 13:11:11	23.17	23.17	23.17	0
2023-09-23 13:21:13	23.17	23.17	23.17	0
2023-09-23 13:31:12	23.17	23.17	23.17	0
2023-09-23 13:41:26	23.17	23.17	23.17	0
2023-09-23 13:51:36	23.16	23.169	23.16	0
2023-09-23 14:01:48	23.17	23.169	23.17	0
2023-09-23 14:11:56	23.17	23.169	23.17	0
2023-09-23 14:22:07	23.17	23.169	23.17	0
2023-09-23 14:32:16	23.17	23.169	23.17	0
2023-09-23 14:41:11	23.17	23.169	23.17	0
2023-09-23 14:51:12	23.16	23.168	23.16	0
2023-09-23 15:01:12	23.16	23.167	23.16	0
2023-09-23 15:11:11	23.16	23.166	23.16	0
2023-09-23 15:21:12	23.16	23.165	23.16	0
2023-09-23 15:31:12	23.16	23.165	23.16	0
2023-09-23 15:41:12	23.16	23.164	23.16	0
2023-09-23 15:51:25	23.16	23.163	23.16	0
2023-09-23 16:01:36	23.16	23.162	23.16	0
2023-09-23 16:11:46	23.16	23.161	23.16	0
2023-09-23 16:21:57	23.16	23.16	23.16	0
2023-09-23 16:32:07	23.16	23.16	23.16	0
2023-09-23 16:42:16	23.16	23.16	23.16	0
2023-09-23 16:51:12	23.16	23.16	23.16	0
2023-09-23 17:01:12	23.15	23.159	23.15	0
2023-09-23 17:11:11	23.15	23.158	23.15	0
2023-09-23 17:21:12	23.15	23.157	23.15	0
2023-09-23 17:31:12	23.15	23.156	23.15	0
2023-09-23 17:41:11	23.15	23.155	23.15	0
2023-09-23 17:51:12	23.15	23.154	23.15	0
2023-09-23 18:01:13	23.15	23.153	23.15	0
2023-09-23 18:11:11	23.15	23.152	23.15	0
2023-09-23 18:21:12	23.15	23.151	23.15	0
2023-09-23 18:31:17	23.15	23.15	23.15	0
2023-09-23 18:41:26	23.14	23.149	23.14	0
2023-09-23 18:51:36	23.14	23.148	23.14	0
2023-09-23 19:01:47	23.14	23.147	23.14	0
2023-09-23 19:11:57	23.14	23.146	23.14	0
2023-09-23 19:22:06	23.14	23.145	23.14	0
2023-09-23 19:32:12	23.14	23.144	23.14	0
2023-09-23 19:41:12	23.14	23.143	23.14	0
2023-09-23 19:51:12	23.13	23.141	23.13	0
2023-09-23 20:01:12	23.13	23.139	23.13	0
2023-09-23 20:11:12	23.13	23.137	23.13	0
2023-09-23 20:21:12	23.13	23.136	23.13	0
2023-09-23 20:31:12	23.13	23.135	23.13	0
2023-09-23 20:41:17	23.13	23.134	23.13	0
2023-09-23 20:51:27	23.13	23.133	23.13	0
2023-09-23 21:01:32	23.12	23.131	23.12	0
2023-09-23 21:11:47	23.12	23.129	23.12	0
2023-09-23 21:21:56	23.12	23.127	23.12	0
2023-09-23 21:32:06	23.12	23.126	23.12	0
2023-09-23 21:42:16	23.12	23.125	23.12	0
2023-09-23 21:51:12	23.11	23.123	23.11	0
2023-09-23 22:01:11	23.11	23.121	23.11	0
2023-09-23 22:11:11	23.11	23.119	23.11	0
2023-09-23 22:21:12	23.11	23.117	23.11	0
2023-09-23 22:31:12	23.1	23.114	23.1	0
2023-09-23 22:41:11	23.1	23.112	23.1	0
2023-09-23 22:51:11	23.1	23.11	23.1	0
2023-09-23 23:01:11	23.1	23.108	23.1	0
2023-09-23 23:11:12	23.1	23.106	23.1	0
2023-09-23 23:21:12	23.09	23.103	23.09	0
2023-09-23 23:31:12	23.09	23.101	23.09	0
2023-09-23 23:41:11	23.09	23.099	23.09	0
2023-09-23 23:51:11	23.09	23.097	23.09	0
2023-09-24 00:01:12	23.09	23.095	23.09	0
2023-09-24 00:11:11	23.08	23.093	23.08	0
2023-09-24 00:21:11	23.08	23.091	23.08	0
2023-09-24 00:31:10	23.08	23.089	23.08	0
2023-09-24 00:41:12	23.08	23.087	23.08	0
2023-09-24 00:51:11	23.07	23.084	23.07	0
2023-09-24 01:01:12	23.08	23.083	23.08	0
2023-09-24 01:11:11	23.07	23.081	23.07	0
2023-09-24 01:21:12	23.07	23.079	23.07	0
2023-09-24 01:31:12	23.07	23.077	23.07	0
2023-09-24 01:41:11	23.07	23.075	23.07	0
2023-09-24 01:51:11	23.06	23.073	23.06	0
2023-09-24 02:01:11	23.06	23.071	23.06	0
2023-09-24 02:11:12	23.06	23.069	23.06	0
2023-09-24 02:21:11	23.06	23.067	23.06	0
2023-09-24 02:31:11	23.06	23.066	23.06	0
2023-09-24 02:41:11	23.05	23.063	23.05	0
2023-09-24 02:51:11	23.05	23.061	23.05	0
2023-09-24 03:01:12	23.05	23.059	23.05	0
2023-09-24 03:11:12	23.05	23.057	23.05	0
2023-09-24 03:21:11	23.05	23.055	23.05	0
2023-09-24 03:31:11	23.04	23.053	23.04	0
2023-09-24 03:41:12	23.04	23.051	23.04	0
2023-09-24 03:51:12	23.04	23.049	23.04	0
2023-09-24 04:01:22	23.03	23.046	23.03	0
2023-09-24 04:11:36	23.03	23.043	23.03	0
2023-09-24 04:21:47	23.03	23.041	23.03	0
2023-09-24 04:31:57	23.03	23.039	23.03	0
2023-09-24 04:42:07	23.03	23.037	23.03	0
2023-09-24 04:52:16	23.03	23.035	23.03	0
2023-09-24 05:01:11	23.02	23.032	23.02	0
2023-09-24 05:11:11	23.02	23.03	23.02	0
2023-09-24 05:21:13	23.02	23.028	23.02	0
2023-09-24 05:31:12	23.01	23.025	23.01	0
2023-09-24 05:41:12	23.02	23.024	23.02	0
2023-09-24 05:51:11	23.02	23.023	23.02	0
2023-09-24 06:01:11	23.01	23.021	23.01	0
2023-09-24 06:11:14	23.01	23.019	23.01	0
2023-09-24 06:21:12	23.01	23.017	23.01	0
2023-09-24 06:31:17	23.01	23.015	23.01	0
2023-09-24 06:41:26	23.01	23.014	23.01	0
2023-09-24 06:51:32	23.01	23.013	23.01	0
2023-09-24 07:01:42	23.01	23.012	23.01	0
2023-09-24 07:11:56	23	23.011	23	0
2023-09-24 07:22:06	23	23.009	23	0
2023-09-24 07:32:16	23.01	23.008	23.01	0
2023-09-24 07:41:11	23	23.007	23	0
2023-09-24 07:51:12	23	23.006	23	0
2023-09-24 08:01:12	23	23.005	23	0
2023-09-24 08:11:11	23	23.004	23	0
2023-09-24 08:21:11	23	23.003	23	0
2023-09-24 08:31:11	23	23.002	23	0
2023-09-24 08:41:12	23	23.001	23	0
2023-09-24 08:51:12	23	23.001	23	0
2023-09-24 09:01:12	23	23.001	23	0
2023-09-24 09:11:11	23	23	23	0
2023-09-24 09:21:11	22.99	22.999	22.99	0
2023-09-24 09:31:12	22.99	22.998	22.99	0
2023-09-24 09:41:12	23	22.998	23	0
2023-09-24 09:51:11	23	22.998	23	0
2023-09-24 10:01:12	23	22.998	23	0
2023-09-24 10:11:16	23	22.998	23	0
2023-09-24 10:21:27	22.99	22.997	22.99	0
2023-09-24 10:31:36	23	22.997	23	0
2023-09-24 10:41:42	23	22.997	23	0
2023-09-24 10:51:57	23	22.997	23	0
2023-09-24 11:02:06	22.99	22.997	22.99	0
2023-09-24 11:12:16	23	22.998	23	0
2023-09-24 11:21:11	23	22.998	23	0
2023-09-24 11:31:11	22.99	22.997	22.99	0
2023-09-24 11:41:11	22.99	22.996	22.99	0
2023-09-24 11:51:12	23	22.996	23	0
2023-09-24 12:01:12	23	22.997	23	0
2023-09-24 12:11:11	23	22.997	23	0
2023-09-24 12:21:12	22.99	22.996	22.99	0
2023-09-24 12:31:14	23	22.996	23	0
2023-09-24 12:41:12	23	22.997	23	0
2023-09-24 12:51:12	22.99	22.996	22.99	0
2023-09-24 13:01:12	22.99	22.995	22.99	0
2023-09-24 13:11:12	23	22.996	23	0
2023-09-24 13:21:12	23	22.997	23	0
2023-09-24 13:31:11	23	22.997	23	0
2023-09-24 13:41:12	23	22.997	23	0
2023-09-24 13:51:11	23	22.997	23	0
2023-09-24 14:01:12	23	22.998	23	0
2023-09-24 14:11:11	23	22.998	23	0
2023-09-24 14:21:12	23	22.998	23	0
2023-09-24 14:31:11	23	22.999	23	0
2023-09-24 14:41:12	23	23	23	0
2023-09-24 14:51:12	23	23	23	0
2023-09-24 15:01:11	23	23	23	0
2023-09-24 15:11:11	23	23	23	0
2023-09-24 15:21:12	23	23	23	0
2023-09-24 15:31:11	23	23	23	0
2023-09-24 15:41:12	23	23	23	0
2023-09-24 15:51:16	23	23	23	0
2023-09-24 16:01:27	23	23	23	0
2023-09-24 16:11:36	23	23	23	0
2023-09-24 16:21:47	23	23	23	0
2023-09-24 16:31:56	23	23	23	0
2023-09-24 16:42:07	23	23	23	0
2023-09-24 16:52:17	23	23	23	0
2023-09-24 17:01:12	23	23	23	0
2023-09-24 17:11:11	23	23	23	0
2023-09-24 17:21:11	23	23	23	0
2023-09-24 17:31:12	23	23	23	0
2023-09-24 17:41:12	22.99	22.999	22.99	0
2023-09-24 17:51:11	22.99	22.998	22.99	0
2023-09-24 18:01:11	23	22.998	23	0
2023-09-24 18:11:12	22.99	22.997	22.99	0
2023-09-24 18:21:12	22.99	22.996	22.99	0
2023-09-24 18:31:11	22.99	22.995	22.99	0
2023-09-24 18:41:12	22.99	22.994	22.99	0
2023-09-24 18:51:12	22.99	22.993	22.99	0
2023-09-24 19:01:12	22.99	22.992	22.99	0
2023-09-24 19:11:11	22.98	22.99	22.98	0
2023-09-24 19:21:14	22.98	22.989	22.98	0
2023-09-24 19:31:12	22.98	22.988	22.98	0
2023-09-24 19:41:12	22.97	22.985	22.97	0
2023-09-24 19:51:11	22.98	22.984	22.98	0
2023-09-24 20:01:12	22.97	22.982	22.97	0
2023-09-24 20:11:16	22.97	22.98	22.97	0
2023-09-24 20:21:26	22.97	22.978	22.97	0
2023-09-24 20:31:36	22.97	22.976	22.97	0
2023-09-24 20:41:46	22.97	22.974	22.97	0
2023-09-24 20:51:57	22.97	22.973	22.97	0
2023-09-24 21:02:06	22.96	22.971	22.96	0
2023-09-24 21:12:17	22.96	22.969	22.96	0
2023-09-24 21:21:11	22.96	22.968	22.96	0
2023-09-24 21:31:11	22.96	22.966	22.96	0
2023-09-24 21:41:12	22.96	22.965	22.96	0
2023-09-24 21:51:12	22.95	22.963	22.95	0
2023-09-24 22:01:13	22.95	22.961	22.95	0
2023-09-24 22:11:11	22.95	22.959	22.95	0
2023-09-24 22:21:12	22.95	22.957	22.95	0
2023-09-24 22:31:11	22.95	22.955	22.95	0
2023-09-24 22:41:12	22.95	22.954	22.95	0
2023-09-24 22:51:10	22.94	22.952	22.94	0
2023-09-24 23:01:11	22.94	22.95	22.94	0
2023-09-24 23:11:12	22.94	22.948	22.94	0
2023-09-24 23:21:12	22.94	22.946	22.94	0
2023-09-24 23:31:11	22.93	22.944	22.93	0
2023-09-24 23:41:12	22.93	22.942	22.93	0
2023-09-24 23:51:11	22.93	22.94	22.93	0
2023-09-25 00:01:12	22.93	22.938	22.93	0
2023-09-25 00:11:12	22.92	22.935	22.92	0
2023-09-25 00:21:11	22.92	22.932	22.92	0
2023-09-25 00:31:12	22.92	22.93	22.92	0
2023-09-25 00:41:17	22.92	22.928	22.92	0
2023-09-25 00:51:27	22.92	22.926	22.92	0
2023-09-25 01:01:37	22.92	22.924	22.92	0
2023-09-25 01:11:47	22.91	22.922	22.91	0
2023-09-25 01:21:57	22.91	22.92	22.91	0
2023-09-25 01:32:06	22.91	22.918	22.91	0
2023-09-25 01:42:17	22.91	22.916	22.91	0
2023-09-25 01:51:11	22.9	22.914	22.9	0
2023-09-25 02:01:12	22.91	22.913	22.91	0
2023-09-25 02:11:11	22.9	22.911	22.9	0
2023-09-25 02:21:12	22.9	22.909	22.9	0
2023-09-25 02:31:12	22.9	22.907	22.9	0
2023-09-25 02:41:11	22.89	22.904	22.89	0
2023-09-25 02:51:12	22.89	22.902	22.89	0
2023-09-25 03:01:11	22.89	22.9	22.89	0
2023-09-25 03:11:12	22.89	22.898	22.89	0
2023-09-25 03:21:11	22.89	22.896	22.89	0
2023-09-25 03:31:12	22.89	22.895	22.89	0
2023-09-25 03:41:11	22.89	22.893	22.89	0
2023-09-25 03:51:13	22.88	22.891	22.88	0
2023-09-25 04:01:11	22.88	22.889	22.88	0
2023-09-25 04:11:12	22.88	22.887	22.88	0
2023-09-25 04:21:12	22.88	22.886	22.88	0
2023-09-25 04:31:13	22.88	22.885	22.88	0
2023-09-25 04:41:13	22.88	22.884	22.88	0
2023-09-25 04:51:27	22.87	22.882	22.87	0
2023-09-25 05:01:36	22.88	22.881	22.88	0
2023-09-25 05:11:47	22.87	22.879	22.87	0
2023-09-25 05:21:57	22.89	22.879	22.89	0
2023-09-25 05:32:07	22.85	22.876	22.85	0
2023-09-25 05:42:17	22.86	22.874	22.86	0
2023-09-25 05:51:12	22.86	22.872	22.86	0
2023-09-25 06:01:13	22.86	22.87	22.86	0
2023-09-25 06:11:12	22.86	22.868	22.86	0
2023-09-25 06:21:11	22.85	22.865	22.85	0
2023-09-25 06:31:14	22.85	22.863	22.85	0
2023-09-25 06:41:12	22.85	22.86	22.85	0
2023-09-25 06:51:11	22.85	22.858	22.85	0
2023-09-25 07:01:11	22.85	22.854	22.85	0
2023-09-25 07:11:12	22.85	22.854	22.85	0
2023-09-25 07:21:11	22.84	22.852	22.84	0
2023-09-25 07:31:12	22.84	22.85	22.84	0
2023-09-25 07:41:12	22.84	22.848	22.84	0
2023-09-25 07:51:11	22.85	22.847	22.85	0
2023-09-25 08:01:11	22.85	22.847	22.85	0
2023-09-25 08:11:12	22.85	22.847	22.85	0
2023-09-25 08:21:12	22.85	22.847	22.85	0
2023-09-25 08:31:12	22.84	22.846	22.84	0
2023-09-25 08:41:12	22.84	22.845	22.84	0
2023-09-25 08:51:11	22.85	22.845	22.85	0
2023-09-25 09:01:12	22.85	22.846	22.85	0
2023-09-25 09:11:13	22.84	22.846	22.84	0
2023-09-25 09:21:17	22.85	22.847	22.85	0
2023-09-25 09:31:27	22.85	22.847	22.85	0
2023-09-25 09:41:36	22.85	22.847	22.85	0
2023-09-25 09:51:47	22.85	22.847	22.85	0
2023-09-25 10:01:57	22.85	22.847	22.85	0
2023-09-25 10:12:07	22.85	22.848	22.85	0
2023-09-25 10:22:16	22.85	22.849	22.85	0
2023-09-25 10:31:11	22.85	22.849	22.85	0
2023-09-25 10:41:13	22.85	22.849	22.85	0
2023-09-25 10:51:12	22.85	22.85	22.85	0
2023-09-25 11:01:11	22.85	22.85	22.85	0
2023-09-25 11:11:13	22.85	22.85	22.85	0
2023-09-25 11:21:12	22.85	22.85	22.85	0
2023-09-25 11:31:12	22.85	22.85	22.85	0
2023-09-25 11:41:12	22.85	22.85	22.85	0
2023-09-25 11:51:12	22.85	22.85	22.85	0
2023-09-25 12:01:13	22.86	22.851	22.86	0
2023-09-25 12:11:11	22.86	22.852	22.86	0
2023-09-25 12:21:12	22.85	22.852	22.85	0
2023-09-25 12:31:12	22.86	22.853	22.86	0
2023-09-25 12:41:12	22.86	22.854	22.86	0
2023-09-25 12:51:12	22.85	22.854	22.85	0
2023-09-25 13:01:12	22.86	22.855	22.86	0
2023-09-25 13:11:11	22.85	22.855	22.85	0
2023-09-25 13:21:11	22.86	22.856	22.86	0
2023-09-25 13:31:11	22.86	22.857	22.86	0
2023-09-25 13:41:12	22.86	22.857	22.86	0
2023-09-25 13:51:12	22.86	22.857	22.86	0
2023-09-25 14:01:11	22.86	22.858	22.86	0
2023-09-25 14:11:11	22.86	22.858	22.86	0
2023-09-25 14:21:12	22.86	22.858	22.86	0
2023-09-25 14:31:11	22.86	22.859	22.86	0
2023-09-25 14:41:12	22.86	22.859	22.86	0
2023-09-25 14:51:12	22.86	22.86	22.86	0
2023-09-25 15:01:12	22.86	22.86	22.86	0
2023-09-25 15:11:12	22.86	22.86	22.86	0
2023-09-25 15:21:12	22.86	22.86	22.86	0
2023-09-25 15:31:11	22.86	22.86	22.86	0
2023-09-25 15:41:12	22.86	22.86	22.86	0
2023-09-25 15:51:12	22.86	22.86	22.86	0
2023-09-25 16:01:12	22.86	22.86	22.86	0
2023-09-25 16:11:12	22.86	22.86	22.86	0
2023-09-25 16:21:12	22.86	22.86	22.86	0
2023-09-25 16:31:11	22.86	22.86	22.86	0
2023-09-25 16:41:12	22.86	22.86	22.86	0
2023-09-25 16:51:11	22.86	22.86	22.86	0
2023-09-25 17:01:13	22.86	22.86	22.86	0
2023-09-25 17:11:12	22.86	22.86	22.86	0
2023-09-25 17:21:12	22.86	22.86	22.86	0
2023-09-25 17:31:11	22.86	22.86	22.86	0
2023-09-25 17:41:12	22.86	22.86	22.86	0
2023-09-25 17:51:11	22.86	22.86	22.86	0
2023-09-25 18:01:11	22.86	22.86	22.86	0
2023-09-25 18:11:11	22.86	22.86	22.86	0
2023-09-25 18:21:12	22.86	22.86	22.86	0
2023-09-25 18:31:16	22.85	22.859	22.85	0
2023-09-25 18:41:26	22.86	22.859	22.86	0
2023-09-25 18:51:36	22.85	22.858	22.85	0
2023-09-25 19:01:46	22.85	22.857	22.85	0
2023-09-25 19:11:57	22.85	22.856	22.85	0
2023-09-25 19:22:06	22.85	22.855	22.85	0
2023-09-25 19:32:16	22.85	22.854	22.85	0
2023-09-25 19:41:12	22.85	22.853	22.85	0
2023-09-25 19:51:12	22.85	22.852	22.85	0
2023-09-25 20:01:12	22.85	22.851	22.85	0
2023-09-25 20:11:12	22.85	22.851	22.85	0
2023-09-25 20:21:12	22.84	22.849	22.84	0
2023-09-25 20:31:11	22.84	22.848	22.84	0
2023-09-25 20:41:12	22.84	22.847	22.84	0
2023-09-25 20:51:12	22.84	22.846	22.84	0
2023-09-25 21:01:11	22.84	22.845	22.84	0
2023-09-25 21:11:11	22.84	22.844	22.84	0
2023-09-25 21:21:12	22.84	22.843	22.84	0
2023-09-25 21:31:11	22.83	22.841	22.83	0
2023-09-25 21:41:12	22.83	22.839	22.83	0
2023-09-25 21:51:11	22.83	22.837	22.83	0
2023-09-25 22:01:11	22.83	22.836	22.83	0
2023-09-25 22:11:12	22.83	22.835	22.83	0
2023-09-25 22:21:11	22.83	22.834	22.83	0
2023-09-25 22:31:12	22.83	22.833	22.83	0
2023-09-25 22:41:12	22.82	22.831	22.82	0
2023-09-25 22:51:11	22.82	22.829	22.82	0
2023-09-25 23:01:11	22.82	22.827	22.82	0
2023-09-25 23:11:12	22.82	22.826	22.82	0
2023-09-25 23:21:11	22.82	22.825	22.82	0
2023-09-25 23:31:11	22.82	22.824	22.82	0
2023-09-25 23:41:12	22.81	22.822	22.81	0
2023-09-25 23:51:11	22.82	22.821	22.82	0
2023-09-26 00:01:11	22.81	22.819	22.81	0
2023-09-26 00:11:12	22.81	22.817	22.81	0
2023-09-26 00:21:12	22.81	22.816	22.81	0
2023-09-26 00:31:11	22.81	22.815	22.81	0
2023-09-26 00:41:12	22.81	22.814	22.81	0
2023-09-26 00:51:11	22.8	22.812	22.8	0
2023-09-26 01:01:11	22.8	22.81	22.8	0
2023-09-26 01:11:11	22.8	22.808	22.8	0
2023-09-26 01:21:12	22.8	22.807	22.8	0
2023-09-26 01:31:12	22.8	22.805	22.8	0
2023-09-26 01:41:10	22.79	22.803	22.79	0
2023-09-26 01:51:11	22.79	22.801	22.79	0
2023-09-26 02:01:12	22.79	22.799	22.79	0
2023-09-26 02:11:12	22.79	22.797	22.79	0
2023-09-26 02:21:11	22.79	22.795	22.79	0
2023-09-26 02:31:12	22.79	22.794	22.79	0
2023-09-26 02:41:11	22.79	22.793	22.79	0
2023-09-26 02:51:11	22.79	22.792	22.79	0
2023-09-26 03:01:11	22.78	22.79	22.78	0
2023-09-26 03:11:12	22.78	22.788	22.78	0
2023-09-26 03:21:11	22.78	22.787	22.78	0
2023-09-26 03:31:11	22.78	22.786	22.78	0
2023-09-26 03:41:12	22.78	22.785	22.78	0
2023-09-26 03:51:11	22.78	22.784	22.78	0
2023-09-26 04:01:11	22.77	22.782	22.77	0
2023-09-26 04:11:12	22.78	22.781	22.78	0
2023-09-26 04:21:11	22.78	22.78	22.78	0
2023-09-26 04:31:13	22.78	22.779	22.78	0
2023-09-26 04:41:12	22.78	22.779	22.78	0
2023-09-26 04:51:12	22.77	22.778	22.77	0
2023-09-26 05:01:11	22.77	22.777	22.77	0
2023-09-26 05:21:47	22.77	22.776	22.77	0
2023-09-26 05:31:57	22.77	22.775	22.77	0
2023-09-26 05:42:07	22.76	22.773	22.76	0
2023-09-26 05:52:17	22.77	22.773	22.77	0
2023-09-26 06:01:11	22.77	22.772	22.77	0
2023-09-26 06:11:12	22.77	22.771	22.77	0
2023-09-26 06:21:13	22.76	22.769	22.76	0
2023-09-26 06:31:12	22.77	22.768	22.77	0
2023-09-26 06:41:11	22.76	22.767	22.76	0
2023-09-26 06:51:12	22.76	22.766	22.76	0
2023-09-26 07:01:12	22.76	22.765	22.76	0
2023-09-26 07:11:11	22.76	22.764	22.76	0
2023-09-26 07:21:11	22.76	22.764	22.76	0
2023-09-26 07:31:12	22.76	22.763	22.76	0
2023-09-26 07:41:12	22.76	22.762	22.76	0
2023-09-26 07:51:11	22.76	22.761	22.76	0
2023-09-26 08:01:12	22.76	22.761	22.76	0
2023-09-26 08:11:14	22.77	22.761	22.77	0
2023-09-26 08:21:11	22.76	22.761	22.76	0
2023-09-26 08:31:12	22.76	22.761	22.76	0
2023-09-26 08:41:12	22.77	22.762	22.77	0
2023-09-26 08:51:11	22.77	22.763	22.77	0
2023-09-26 09:01:12	22.77	22.764	22.77	0
2023-09-26 09:11:12	22.77	22.765	22.77	0
2023-09-26 09:21:10	22.77	22.766	22.77	0
2023-09-26 09:31:11	22.77	22.767	22.77	0
2023-09-26 09:41:12	22.77	22.768	22.77	0
2023-09-26 09:51:16	22.77	22.768	22.77	0
2023-09-26 10:01:12	22.77	22.769	22.77	0
2023-09-26 10:11:12	22.77	22.77	22.77	0
2023-09-26 10:21:11	22.77	22.77	22.77	0
2023-09-26 10:31:12	22.77	22.77	22.77	0
2023-09-26 10:41:12	22.77	22.77	22.77	0
2023-09-26 10:51:12	22.77	22.77	22.77	0
2023-09-26 11:01:12	22.77	22.77	22.77	0
2023-09-26 11:11:13	22.77	22.77	22.77	0
2023-09-26 11:21:11	22.77	22.77	22.77	0
2023-09-26 11:31:11	22.77	22.77	22.77	0
2023-09-26 11:41:12	22.77	22.77	22.77	0
2023-09-26 11:51:12	22.77	22.77	22.77	0
2023-09-26 12:01:11	22.77	22.77	22.77	0
2023-09-26 12:11:11	22.77	22.77	22.77	0
2023-09-26 12:21:12	22.77	22.77	22.77	0
2023-09-26 12:31:14	22.77	22.77	22.77	0
2023-09-26 12:41:16	22.77	22.77	22.77	0
2023-09-26 12:51:26	22.78	22.771	22.78	0
2023-09-26 13:01:36	22.77	22.771	22.77	0
2023-09-26 13:11:47	22.77	22.771	22.77	0
2023-09-26 13:21:56	22.77	22.771	22.77	0
2023-09-26 13:32:06	22.77	22.771	22.77	0
2023-09-26 13:42:17	22.77	22.771	22.77	0
2023-09-26 13:51:12	22.78	22.772	22.78	0
2023-09-26 14:01:11	22.78	22.773	22.78	0
2023-09-26 14:11:12	22.78	22.774	22.78	0
2023-09-26 14:21:11	22.78	22.775	22.78	0
2023-09-26 14:31:12	22.78	22.775	22.78	0
2023-09-26 14:41:11	22.78	22.776	22.78	0
2023-09-26 14:51:11	22.78	22.777	22.78	0
2023-09-26 15:01:12	22.78	22.778	22.78	0
2023-09-26 15:11:11	22.78	22.779	22.78	0
2023-09-26 15:21:12	22.78	22.78	22.78	0
2023-09-26 15:31:12	22.78	22.78	22.78	0
2023-09-26 15:41:11	22.78	22.78	22.78	0
2023-09-26 15:51:11	22.78	22.78	22.78	0
2023-09-26 16:01:11	22.78	22.78	22.78	0
2023-09-26 16:11:11	22.78	22.78	22.78	0
2023-09-26 16:21:11	22.78	22.78	22.78	0
2023-09-26 16:31:12	22.79	22.781	22.79	0
2023-09-26 16:41:13	22.78	22.781	22.78	0
2023-09-26 16:51:12	22.78	22.781	22.78	0
2023-09-26 17:01:12	22.78	22.781	22.78	0
2023-09-26 17:11:12	22.78	22.781	22.78	0
2023-09-26 17:21:12	22.78	22.781	22.78	0
2023-09-26 17:31:12	22.79	22.782	22.79	0
2023-09-26 17:41:15	22.79	22.783	22.79	0
2023-09-26 17:51:12	22.79	22.784	22.79	0
2023-09-26 18:01:12	22.78	22.784	22.78	0
2023-09-26 18:11:12	22.78	22.783	22.78	0
2023-09-26 18:21:11	22.78	22.783	22.78	0
2023-09-26 18:31:11	22.79	22.784	22.79	0
2023-09-26 18:41:12	22.78	22.784	22.78	0
2023-09-26 19:01:37	22.78	22.784	22.78	0
2023-09-26 19:11:46	22.78	22.784	22.78	0
2023-09-26 19:21:57	22.78	22.783	22.78	0
2023-09-26 19:32:07	22.78	22.782	22.78	0
2023-09-26 19:42:16	22.78	22.781	22.78	0
2023-09-26 19:51:10	22.78	22.781	22.78	0
2023-09-26 20:01:12	22.78	22.781	22.78	0
2023-09-26 20:11:14	22.78	22.781	22.78	0
2023-09-26 20:21:12	22.78	22.78	22.78	0
2023-09-26 20:31:12	22.78	22.78	22.78	0
2023-09-26 20:41:12	22.78	22.78	22.78	0
2023-09-26 20:51:11	22.77	22.779	22.77	0
2023-09-26 21:01:11	22.78	22.779	22.78	0
2023-09-26 21:11:11	22.78	22.779	22.78	0
2023-09-26 21:21:11	22.77	22.778	22.77	0
2023-09-26 21:31:12	22.78	22.778	22.78	0
2023-09-26 21:41:11	22.77	22.777	22.77	0
2023-09-26 21:51:11	22.77	22.776	22.77	0
2023-09-26 22:01:12	22.77	22.775	22.77	0
2023-09-26 22:11:12	22.77	22.774	22.77	0
2023-09-26 22:21:12	22.77	22.773	22.77	0
2023-09-26 22:31:11	22.77	22.773	22.77	0
2023-09-26 22:41:12	22.77	22.772	22.77	0
2023-09-26 22:51:12	22.77	22.771	22.77	0
2023-09-26 23:01:11	22.77	22.771	22.77	0
2023-09-26 23:11:12	22.76	22.769	22.76	0
2023-09-26 23:21:12	22.77	22.769	22.77	0
2023-09-26 23:31:11	22.76	22.768	22.76	0
2023-09-26 23:41:11	22.76	22.767	22.76	0
2023-09-26 23:51:11	22.76	22.766	22.76	0
2023-09-27 00:01:12	22.76	22.765	22.76	0
2023-09-27 00:11:11	22.76	22.764	22.76	0
2023-09-27 00:21:11	22.76	22.763	22.76	0
2023-09-27 00:31:11	22.76	22.762	22.76	0
2023-09-27 00:41:12	22.76	22.761	22.76	0
2023-09-27 00:51:12	22.76	22.761	22.76	0
2023-09-27 01:01:12	22.75	22.759	22.75	0
2023-09-27 01:11:12	22.75	22.758	22.75	0
2023-09-27 01:21:12	22.75	22.757	22.75	0
2023-09-27 01:31:11	22.75	22.756	22.75	0
2023-09-27 01:41:12	22.75	22.755	22.75	0
2023-09-27 01:51:12	22.75	22.754	22.75	0
2023-09-27 02:01:11	22.75	22.753	22.75	0
2023-09-27 02:11:12	22.75	22.752	22.75	0
2023-09-27 02:21:12	22.75	22.751	22.75	0
2023-09-27 02:31:12	22.75	22.75	22.75	0
2023-09-27 02:41:11	22.75	22.75	22.75	0
2023-09-27 02:51:12	22.74	22.749	22.74	0
2023-09-27 03:01:11	22.74	22.748	22.74	0
2023-09-27 03:11:12	22.74	22.747	22.74	0
2023-09-27 03:21:12	22.74	22.746	22.74	0
2023-09-27 03:31:12	22.74	22.745	22.74	0
2023-09-27 03:41:11	22.74	22.744	22.74	0
2023-09-27 03:51:11	22.73	22.742	22.73	0
2023-09-27 04:01:12	22.73	22.74	22.73	0
2023-09-27 04:11:12	22.74	22.739	22.74	0
2023-09-27 04:21:12	22.74	22.738	22.74	0
2023-09-27 04:31:12	22.73	22.737	22.73	0
2023-09-27 04:41:12	22.73	22.736	22.73	0
2023-09-27 04:51:13	22.73	22.735	22.73	0
2023-09-27 05:01:11	22.73	22.734	22.73	0
2023-09-27 05:11:11	22.73	22.733	22.73	0
2023-09-27 05:21:11	22.73	22.732	22.73	0
2023-09-27 05:31:12	22.73	22.732	22.73	0
2023-09-27 05:41:11	22.73	22.732	22.73	0
2023-09-27 05:51:13	22.73	22.731	22.73	0
2023-09-27 06:01:10	22.73	22.73	22.73	0
2023-09-27 06:11:11	22.72	22.729	22.72	0
2023-09-27 06:21:11	22.72	22.728	22.72	0
2023-09-27 06:31:11	22.73	22.728	22.73	0
2023-09-27 06:41:12	22.73	22.728	22.73	0
2023-09-27 06:51:13	22.73	22.728	22.73	0
2023-09-27 07:01:11	22.72	22.727	22.72	0
2023-09-27 07:11:11	22.73	22.727	22.73	0
2023-09-27 07:21:11	22.74	22.728	22.74	0
2023-09-27 07:31:11	22.75	22.73	22.75	0
2023-09-27 07:41:12	22.83	22.74	22.83	0
2023-09-27 07:51:12	22.85	22.753	22.85	0
2023-09-27 08:01:30	22.83	22.764	22.83	0
2023-09-27 08:11:47	22.81	22.772	22.81	0
2023-09-27 08:21:56	22.81	22.78	22.81	0
2023-09-27 08:32:06	22.8	22.787	22.8	0
2023-09-27 08:42:17	22.8	22.795	22.8	0
2023-09-27 08:51:11	22.8	22.802	22.8	0
2023-09-27 09:01:11	22.8	22.808	22.8	0
2023-09-27 09:11:11	22.79	22.812	22.79	0
2023-09-27 09:21:11	22.79	22.808	22.79	0
2023-09-27 09:31:13	22.79	22.802	22.79	0
2023-09-27 09:41:12	22.78	22.797	22.78	0
2023-09-27 09:51:13	22.79	22.795	22.79	0
2023-09-27 10:01:13	22.79	22.793	22.79	0
2023-09-27 10:11:11	22.79	22.792	22.79	0
2023-09-27 10:21:11	22.79	22.791	22.79	0
2023-09-27 10:31:12	22.79	22.79	22.79	0
2023-09-27 10:41:11	22.78	22.788	22.78	0
2023-09-27 10:51:12	22.78	22.787	22.78	0
2023-09-27 11:01:12	22.78	22.786	22.78	0
2023-09-27 11:11:11	22.78	22.785	22.78	0
2023-09-27 11:21:11	22.78	22.785	22.78	0
2023-09-27 11:31:12	22.78	22.784	22.78	0
2023-09-27 11:41:11	22.77	22.782	22.77	0
2023-09-27 11:51:11	22.77	22.78	22.77	0
2023-09-27 12:01:12	22.77	22.778	22.77	0
2023-09-27 12:11:11	22.77	22.776	22.77	0
2023-09-27 12:21:12	22.77	22.775	22.77	0
2023-09-27 12:31:11	22.77	22.774	22.77	0
2023-09-27 12:41:12	22.76	22.772	22.76	0
2023-09-27 12:51:12	22.77	22.771	22.77	0
2023-09-27 13:01:11	22.77	22.77	22.77	0
2023-09-27 13:11:15	22.76	22.768	22.76	0
2023-09-27 13:21:12	22.76	22.767	22.76	0
2023-09-27 13:31:11	22.76	22.766	22.76	0
2023-09-27 13:41:12	22.76	22.765	22.76	0
2023-09-27 13:51:15	22.76	22.764	22.76	0
2023-09-27 14:01:11	22.77	22.764	22.77	0
2023-09-27 14:11:11	22.76	22.763	22.76	0
2023-09-27 14:21:12	22.76	22.763	22.76	0
2023-09-27 14:31:12	22.76	22.762	22.76	0
2023-09-27 14:41:11	22.76	22.761	22.76	0
2023-09-27 14:51:12	22.76	22.761	22.76	0
2023-09-27 15:01:11	22.76	22.761	22.76	0
2023-09-27 15:11:11	22.76	22.761	22.76	0
2023-09-27 15:21:12	22.76	22.761	22.76	0
2023-09-27 15:31:12	22.76	22.761	22.76	0
2023-09-27 15:41:12	22.76	22.76	22.76	0
2023-09-27 15:51:12	22.76	22.76	22.76	0
2023-09-27 16:01:11	22.75	22.759	22.75	0
2023-09-27 16:11:11	22.76	22.759	22.76	0
2023-09-27 16:21:12	22.76	22.759	22.76	0
2023-09-27 16:31:12	22.76	22.759	22.76	0
2023-09-27 16:41:12	22.75	22.758	22.75	0
2023-09-27 16:51:12	22.76	22.758	22.76	0
2023-09-27 17:01:11	22.75	22.757	22.75	0
2023-09-27 17:11:11	22.75	22.756	22.75	0
2023-09-27 17:21:11	22.75	22.755	22.75	0
2023-09-27 17:31:12	22.76	22.755	22.76	0
2023-09-27 17:41:12	22.75	22.755	22.75	0
2023-09-27 17:51:12	22.76	22.755	22.76	0
2023-09-27 18:01:11	22.75	22.754	22.75	0
2023-09-27 18:11:11	22.75	22.753	22.75	0
2023-09-27 18:21:12	22.75	22.753	22.75	0
2023-09-27 18:31:12	22.75	22.752	22.75	0
2023-09-27 18:41:12	22.75	22.752	22.75	0
2023-09-27 18:51:12	22.75	22.752	22.75	0
2023-09-27 19:01:12	22.75	22.752	22.75	0
2023-09-27 19:11:11	22.75	22.751	22.75	0
2023-09-27 19:21:11	22.75	22.751	22.75	0
2023-09-27 19:31:11	22.74	22.749	22.74	0
2023-09-27 19:41:12	22.75	22.749	22.75	0
2023-09-27 19:51:11	22.75	22.749	22.75	0
2023-09-27 20:01:12	22.74	22.748	22.74	0
2023-09-27 20:11:12	22.74	22.747	22.74	0
2023-09-27 20:21:12	22.74	22.746	22.74	0
2023-09-27 20:31:12	22.74	22.745	22.74	0
2023-09-27 20:41:12	22.74	22.744	22.74	0
2023-09-27 20:51:11	22.74	22.743	22.74	0
2023-09-27 21:01:12	22.74	22.742	22.74	0
2023-09-27 21:11:12	22.74	22.742	22.74	0
2023-09-27 21:21:11	22.74	22.741	22.74	0
2023-09-27 21:31:12	21.64	22.63	21.64	0
2023-09-27 21:41:12	22.73	22.629	22.73	0
2023-09-27 21:51:11	22.74	22.629	22.74	0
2023-09-27 22:01:12	22.73	22.628	22.73	0
2023-09-27 22:11:11	22.73	22.627	22.73	0
2023-09-27 22:21:11	22.73	22.626	22.73	0
2023-09-27 22:31:11	22.73	22.625	22.73	0
2023-09-27 22:41:11	22.72	22.623	22.72	0
2023-09-27 22:51:11	22.72	22.621	22.72	0
2023-09-27 23:01:12	22.72	22.619	22.72	0
2023-09-27 23:11:11	22.72	22.727	22.72	0
2023-09-27 23:21:12	22.72	22.726	22.72	0
2023-09-27 23:31:12	22.72	22.724	22.72	0
2023-09-27 23:41:12	22.72	22.723	22.72	0
2023-09-27 23:51:11	22.72	22.722	22.72	0
2023-09-28 00:01:12	22.71	22.72	22.71	0
2023-09-28 00:11:11	22.71	22.718	22.71	0
2023-09-28 00:21:12	22.71	22.717	22.71	0
2023-09-28 00:31:11	22.71	22.716	22.71	0
2023-09-28 00:41:11	22.71	22.715	22.71	0
2023-09-28 00:51:12	22.71	22.714	22.71	0
2023-09-28 01:01:12	22.7	22.712	22.7	0
2023-09-28 01:11:12	22.7	22.71	22.7	0
2023-09-28 01:21:11	22.7	22.708	22.7	0
2023-09-28 01:31:11	22.7	22.706	22.7	0
2023-09-28 01:41:11	22.7	22.705	22.7	0
2023-09-28 01:51:11	22.69	22.703	22.69	0
2023-09-28 02:01:11	22.69	22.701	22.69	0
2023-09-28 02:11:11	22.69	22.699	22.69	0
2023-09-28 02:21:11	22.69	22.697	22.69	0
2023-09-28 02:31:12	22.69	22.695	22.69	0
2023-09-28 02:41:13	22.69	22.694	22.69	0
2023-09-28 02:51:11	22.69	22.693	22.69	0
2023-09-28 03:01:11	22.68	22.691	22.68	0
2023-09-28 03:11:11	22.69	22.69	22.69	0
2023-09-28 03:21:11	22.68	22.688	22.68	0
2023-09-28 03:31:11	22.68	22.687	22.68	0
2023-09-28 03:41:11	22.68	22.686	22.68	0
2023-09-28 03:51:12	22.68	22.685	22.68	0
2023-09-28 04:01:11	22.68	22.684	22.68	0
2023-09-28 04:11:11	22.67	22.682	22.67	0
2023-09-28 04:21:12	22.67	22.68	22.67	0
2023-09-28 04:31:13	22.67	22.678	22.67	0
2023-09-28 04:41:11	22.67	22.677	22.67	0
2023-09-28 04:51:12	22.67	22.675	22.67	0
2023-09-28 05:01:12	22.67	22.674	22.67	0
2023-09-28 05:11:11	22.67	22.673	22.67	0
2023-09-28 05:21:11	22.66	22.671	22.66	0
2023-09-28 05:31:11	22.66	22.669	22.66	0
2023-09-28 05:41:12	22.66	22.667	22.66	0
2023-09-28 05:51:12	22.66	22.666	22.66	0
2023-09-28 06:01:13	22.66	22.665	22.66	0
2023-09-28 06:11:11	22.65	22.663	22.65	0
2023-09-28 06:21:11	22.65	22.661	22.65	0
2023-09-28 06:31:12	22.65	22.659	22.65	0
2023-09-28 06:41:11	22.65	22.657	22.65	0
2023-09-28 06:51:12	22.65	22.655	22.65	0
2023-09-28 07:01:15	22.65	22.654	22.65	0
2023-09-28 07:11:11	22.65	22.653	22.65	0
2023-09-28 07:21:12	22.64	22.651	22.64	0
2023-09-28 07:31:12	22.64	22.649	22.64	0
2023-09-28 07:41:12	22.64	22.647	22.64	0
2023-09-28 07:51:12	22.64	22.646	22.64	0
2023-09-28 08:01:11	22.64	22.645	22.64	0
2023-09-28 08:11:11	22.65	22.645	22.65	0
2023-09-28 08:21:11	22.64	22.644	22.64	0
2023-09-28 08:31:12	22.64	22.643	22.64	0
2023-09-28 08:41:12	22.64	22.642	22.64	0
2023-09-28 08:51:13	22.64	22.641	22.64	0
2023-09-28 09:01:11	22.64	22.641	22.64	0
2023-09-28 09:11:11	22.64	22.641	22.64	0
2023-09-28 09:21:12	22.64	22.641	22.64	0
2023-09-28 09:31:12	22.65	22.642	22.65	0
2023-09-28 09:41:12	22.65	22.643	22.65	0
2023-09-28 09:51:12	22.65	22.643	22.65	0
2023-09-28 10:01:12	22.65	22.644	22.65	0
2023-09-28 10:11:12	22.64	22.644	22.64	0
2023-09-28 10:21:11	22.64	22.644	22.64	0
2023-09-28 10:31:11	22.65	22.645	22.65	0
2023-09-28 10:41:11	22.64	22.645	22.64	0
2023-09-28 10:51:11	22.65	22.646	22.65	0
2023-09-28 11:01:11	22.65	22.647	22.65	0
2023-09-28 11:11:11	22.65	22.647	22.65	0
2023-09-28 11:21:12	22.65	22.647	22.65	0
2023-09-28 11:31:11	22.65	22.647	22.65	0
2023-09-28 11:41:12	22.65	22.647	22.65	0
2023-09-28 11:51:11	22.65	22.648	22.65	0
2023-09-28 12:01:11	22.65	22.649	22.65	0
2023-09-28 12:11:12	22.65	22.649	22.65	0
2023-09-28 12:21:12	22.65	22.65	22.65	0
2023-09-28 12:31:11	22.65	22.65	22.65	0
2023-09-28 12:41:12	22.65	22.65	22.65	0
2023-09-28 12:51:14	22.65	22.65	22.65	0
2023-09-28 13:01:16	22.65	22.65	22.65	0
2023-09-28 13:11:26	22.65	22.65	22.65	0
2023-09-28 13:21:36	22.65	22.65	22.65	0
2023-09-28 13:31:47	22.65	22.65	22.65	0
2023-09-28 13:41:56	22.66	22.651	22.66	0
2023-09-28 13:52:07	22.66	22.652	22.66	0
2023-09-28 14:02:17	22.66	22.653	22.66	0
2023-09-28 14:11:12	22.66	22.654	22.66	0
2023-09-28 14:21:11	22.66	22.655	22.66	0
2023-09-28 14:31:11	22.66	22.656	22.66	0
2023-09-28 14:41:12	22.66	22.657	22.66	0
2023-09-28 14:51:11	22.66	22.658	22.66	0
2023-09-28 15:01:11	22.66	22.659	22.66	0
2023-09-28 15:11:11	22.66	22.66	22.66	0
2023-09-28 15:21:12	22.66	22.66	22.66	0
2023-09-28 15:31:12	22.66	22.66	22.66	0
2023-09-28 15:41:11	22.66	22.66	22.66	0
2023-09-28 15:51:11	22.66	22.66	22.66	0
2023-09-28 16:01:11	22.66	22.66	22.66	0
2023-09-28 16:11:11	22.66	22.66	22.66	0
2023-09-28 16:21:12	22.66	22.66	22.66	0
2023-09-28 16:31:12	22.66	22.66	22.66	0
2023-09-28 16:41:12	22.66	22.66	22.66	0
2023-09-28 16:51:11	22.66	22.66	22.66	0
2023-09-28 17:01:12	22.66	22.66	22.66	0
2023-09-28 17:11:11	22.66	22.66	22.66	0
2023-09-28 17:21:11	22.66	22.66	22.66	0
2023-09-28 17:31:15	22.66	22.66	22.66	0
2023-09-28 17:41:11	22.66	22.66	22.66	0
2023-09-28 17:51:11	22.66	22.66	22.66	0
2023-09-28 18:01:15	22.66	22.66	22.66	0
2023-09-28 18:11:12	22.66	22.66	22.66	0
2023-09-28 18:21:11	22.66	22.66	22.66	0
2023-09-28 18:31:12	22.66	22.66	22.66	0
2023-09-28 18:41:12	22.66	22.66	22.66	0
2023-09-28 18:51:11	22.66	22.66	22.66	0
2023-09-28 19:01:12	22.66	22.66	22.66	0
2023-09-28 19:11:12	22.66	22.66	22.66	0
2023-09-28 19:21:11	22.66	22.66	22.66	0
2023-09-28 19:31:12	22.66	22.66	22.66	0
2023-09-28 19:41:11	22.66	22.66	22.66	0
2023-09-28 19:51:12	22.66	22.66	22.66	0
2023-09-28 20:01:11	22.66	22.66	22.66	0
2023-09-28 20:11:11	22.66	22.66	22.66	0
2023-09-28 20:21:11	22.65	22.659	22.65	0
2023-09-28 20:31:11	22.65	22.658	22.65	0
2023-09-28 20:41:11	22.65	22.657	22.65	0
2023-09-28 20:51:12	22.65	22.656	22.65	0
2023-09-28 21:01:11	22.65	22.655	22.65	0
2023-09-28 21:11:12	22.65	22.654	22.65	0
2023-09-28 21:21:11	22.65	22.653	22.65	0
2023-09-28 21:31:12	22.65	22.652	22.65	0
2023-09-28 21:41:12	22.64	22.65	22.64	0
2023-09-28 21:51:11	22.65	22.649	22.65	0
2023-09-28 22:01:12	22.65	22.649	22.65	0
2023-09-28 22:11:11	22.64	22.648	22.64	0
2023-09-28 22:21:11	22.64	22.647	22.64	0
2023-09-28 22:31:11	22.64	22.646	22.64	0
2023-09-28 22:41:12	22.64	22.645	22.64	0
2023-09-28 22:51:12	22.64	22.644	22.64	0
2023-09-28 23:01:12	22.64	22.643	22.64	0
2023-09-28 23:11:11	22.64	22.642	22.64	0
2023-09-28 23:21:12	22.63	22.641	22.63	0
2023-09-28 23:31:11	22.64	22.64	22.64	0
2023-09-28 23:41:11	22.63	22.638	22.63	0
2023-09-28 23:51:12	22.63	22.637	22.63	0
2023-09-29 00:01:12	22.63	22.636	22.63	0
2023-09-29 00:11:12	22.63	22.635	22.63	0
2023-09-29 00:21:11	22.63	22.634	22.63	0
2023-09-29 00:31:11	22.63	22.633	22.63	0
2023-09-29 00:41:12	22.63	22.632	22.63	0
2023-09-29 00:51:12	22.62	22.63	22.62	0
2023-09-29 01:01:11	22.62	22.629	22.62	0
2023-09-29 01:11:12	22.62	22.627	22.62	0
2023-09-29 01:21:12	22.62	22.626	22.62	0
2023-09-29 01:31:12	22.62	22.625	22.62	0
2023-09-29 01:41:11	22.62	22.624	22.62	0
2023-09-29 01:51:11	22.62	22.623	22.62	0
2023-09-29 02:01:12	22.61	22.621	22.61	0
2023-09-29 02:11:12	22.61	22.619	22.61	0
2023-09-29 02:21:12	22.61	22.617	22.61	0
2023-09-29 02:31:11	22.61	22.616	22.61	0
2023-09-29 02:41:11	22.61	22.615	22.61	0
2023-09-29 02:51:12	22.61	22.614	22.61	0
2023-09-29 03:01:12	22.6	22.612	22.6	0
2023-09-29 03:11:11	22.6	22.61	22.6	0
2023-09-29 03:21:12	22.6	22.608	22.6	0
2023-09-29 03:31:11	22.6	22.606	22.6	0
2023-09-29 03:41:11	22.6	22.605	22.6	0
2023-09-29 03:51:11	22.6	22.604	22.6	0
2023-09-29 04:01:12	22.6	22.603	22.6	0
2023-09-29 04:11:12	22.6	22.602	22.6	0
2023-09-29 04:21:12	22.59	22.6	22.59	0
2023-09-29 04:31:44	22.59	22.598	22.59	0
2023-09-29 04:41:11	22.59	22.597	22.59	0
2023-09-29 04:51:11	22.59	22.596	22.59	0
2023-09-29 05:01:12	22.59	22.595	22.59	0
2023-09-29 05:11:11	22.59	22.594	22.59	0
2023-09-29 05:21:13	22.59	22.593	22.59	0
2023-09-29 05:31:11	22.59	22.592	22.59	0
2023-09-29 05:41:12	22.58	22.59	22.58	0
2023-09-29 05:51:11	22.58	22.588	22.58	0
2023-09-29 06:01:12	22.59	22.588	22.59	0
2023-09-29 06:11:12	22.58	22.587	22.58	0
2023-09-29 06:21:11	22.58	22.586	22.58	0
2023-09-29 06:31:12	22.58	22.585	22.58	0
2023-09-29 06:41:11	22.58	22.584	22.58	0
2023-09-29 06:51:11	22.57	22.582	22.57	0
2023-09-29 07:01:12	22.58	22.581	22.58	0
2023-09-29 07:11:12	22.58	22.58	22.58	0
2023-09-29 07:21:11	22.58	22.58	22.58	0
2023-09-29 07:31:11	22.57	22.579	22.57	0
2023-09-29 07:41:17	22.58	22.578	22.58	0
2023-09-29 07:51:27	22.58	22.578	22.58	0
2023-09-29 08:01:36	22.57	22.577	22.57	0
2023-09-29 08:11:46	22.57	22.576	22.57	0
2023-09-29 08:21:57	22.58	22.576	22.58	0
2023-09-29 08:32:06	22.57	22.576	22.57	0
2023-09-29 08:42:17	22.58	22.576	22.58	0
2023-09-29 08:51:11	22.57	22.575	22.57	0
2023-09-29 09:01:12	22.57	22.574	22.57	0
2023-09-29 09:11:12	22.57	22.574	22.57	0
2023-09-29 09:21:10	22.58	22.574	22.58	0
2023-09-29 09:31:11	22.57	22.573	22.57	0
2023-09-29 09:41:11	22.58	22.574	22.58	0
2023-09-29 09:51:12	22.57	22.574	22.57	0
2023-09-29 10:01:12	22.58	22.574	22.58	0
2023-09-29 10:11:11	22.58	22.575	22.58	0
2023-09-29 10:21:11	22.58	22.575	22.58	0
2023-09-29 10:31:11	22.58	22.576	22.58	0
2023-09-29 10:41:11	22.58	22.577	22.58	0
2023-09-29 10:51:11	22.58	22.578	22.58	0
2023-09-29 11:01:12	22.58	22.578	22.58	0
2023-09-29 11:11:11	22.58	22.579	22.58	0
2023-09-29 11:21:12	22.58	22.579	22.58	0
2023-09-29 11:31:11	22.58	22.58	22.58	0
2023-09-29 11:41:11	22.58	22.58	22.58	0
2023-09-29 11:51:12	22.58	22.58	22.58	0
2023-09-29 12:01:11	22.58	22.58	22.58	0
2023-09-29 12:11:11	22.58	22.58	22.58	0
2023-09-29 12:21:12	22.58	22.58	22.58	0
2023-09-29 12:31:11	22.58	22.58	22.58	0
2023-09-29 12:41:12	22.58	22.58	22.58	0
2023-09-29 12:51:11	22.59	22.581	22.59	0
2023-09-29 13:01:17	22.59	22.582	22.59	0
2023-09-29 13:11:27	22.59	22.583	22.59	0
2023-09-29 13:21:36	22.59	22.584	22.59	0
2023-09-29 13:31:46	22.59	22.585	22.59	0
2023-09-29 13:41:57	22.58	22.585	22.58	0
2023-09-29 13:52:07	22.59	22.586	22.59	0
2023-09-29 14:02:16	22.58	22.586	22.58	0
2023-09-29 14:11:12	22.59	22.587	22.59	0
2023-09-29 14:21:11	22.59	22.588	22.59	0
2023-09-29 14:31:12	22.59	22.588	22.59	0
2023-09-29 14:41:10	22.59	22.588	22.59	0
2023-09-29 14:51:12	22.59	22.588	22.59	0
2023-09-29 15:01:12	22.59	22.588	22.59	0
2023-09-29 15:11:13	22.59	22.588	22.59	0
2023-09-29 15:21:11	22.59	22.589	22.59	0
2023-09-29 15:31:12	22.59	22.589	22.59	0
2023-09-29 15:41:12	22.59	22.59	22.59	0
2023-09-29 15:51:12	22.59	22.59	22.59	0
2023-09-29 16:01:11	22.59	22.59	22.59	0
2023-09-29 16:11:11	22.59	22.59	22.59	0
2023-09-29 16:21:11	22.6	22.591	22.6	0
2023-09-29 16:31:11	22.59	22.591	22.59	0
2023-09-29 16:41:12	22.6	22.592	22.6	0
2023-09-29 16:51:12	22.6	22.593	22.6	0
2023-09-29 17:01:12	22.6	22.594	22.6	0
2023-09-29 17:11:12	22.6	22.595	22.6	0
2023-09-29 17:21:11	22.6	22.596	22.6	0
2023-09-29 17:31:12	22.6	22.597	22.6	0
2023-09-29 17:41:11	22.6	22.598	22.6	0
2023-09-29 17:51:12	22.6	22.599	22.6	0
2023-09-29 18:01:12	22.6	22.599	22.6	0
2023-09-29 18:11:11	22.6	22.6	22.6	0
2023-09-29 18:21:11	22.6	22.6	22.6	0
2023-09-29 18:31:12	22.6	22.6	22.6	0
2023-09-29 18:41:11	22.6	22.6	22.6	0
2023-09-29 18:51:17	22.6	22.6	22.6	0
2023-09-29 19:01:26	22.6	22.6	22.6	0
2023-09-29 19:11:36	22.6	22.6	22.6	0
2023-09-29 19:21:46	22.6	22.6	22.6	0
2023-09-29 19:31:57	22.6	22.6	22.6	0
2023-09-29 19:42:07	22.59	22.599	22.59	0
2023-09-29 19:52:17	22.6	22.599	22.6	0
2023-09-29 20:01:12	22.6	22.599	22.6	0
2023-09-29 20:11:11	22.59	22.598	22.59	0
2023-09-29 20:21:12	22.6	22.598	22.6	0
2023-09-29 20:31:12	22.6	22.598	22.6	0
2023-09-29 20:41:11	22.59	22.597	22.59	0
2023-09-29 20:51:11	22.6	22.597	22.6	0
2023-09-29 21:01:11	22.6	22.597	22.6	0
2023-09-29 21:11:11	22.6	22.597	22.6	0
2023-09-29 21:21:12	22.6	22.598	22.6	0
2023-09-29 21:31:12	22.59	22.597	22.59	0
2023-09-29 21:41:11	22.59	22.596	22.59	0
2023-09-29 21:51:11	22.59	22.596	22.59	0
2023-09-29 22:01:13	22.59	22.595	22.59	0
2023-09-29 22:11:11	22.59	22.594	22.59	0
2023-09-29 22:21:11	22.59	22.594	22.59	0
2023-09-29 22:31:11	22.59	22.593	22.59	0
2023-09-29 22:41:12	22.59	22.592	22.59	0
2023-09-29 22:51:11	22.59	22.591	22.59	0
2023-09-29 23:01:12	22.59	22.59	22.59	0
2023-09-29 23:11:11	22.59	22.59	22.59	0
2023-09-29 23:21:12	22.59	22.59	22.59	0
2023-09-29 23:31:11	22.59	22.59	22.59	0
2023-09-29 23:41:11	22.59	22.59	22.59	0
2023-09-29 23:51:12	22.59	22.59	22.59	0
2023-09-30 00:01:12	22.58	22.589	22.58	0
2023-09-30 00:11:11	22.59	22.589	22.59	0
2023-09-30 00:21:12	22.59	22.589	22.59	0
2023-09-30 00:31:11	22.59	22.589	22.59	0
2023-09-30 00:41:11	22.59	22.589	22.59	0
2023-09-30 00:51:12	22.59	22.589	22.59	0
2023-09-30 01:01:12	22.59	22.589	22.59	0
2023-09-30 01:11:11	22.59	22.589	22.59	0
2023-09-30 01:21:11	22.59	22.589	22.59	0
2023-09-30 01:31:11	22.58	22.588	22.58	0
2023-09-30 01:41:16	22.59	22.589	22.59	0
2023-09-30 01:51:27	22.59	22.589	22.59	0
2023-09-30 02:01:36	22.58	22.588	22.58	0
2023-09-30 02:11:47	22.59	22.588	22.59	0
2023-09-30 02:21:57	22.58	22.587	22.58	0
2023-09-30 02:32:06	22.59	22.587	22.59	0
2023-09-30 02:42:17	22.59	22.587	22.59	0
2023-09-30 02:51:11	22.59	22.587	22.59	0
2023-09-30 03:01:11	22.58	22.586	22.58	0
2023-09-30 03:11:11	22.59	22.587	22.59	0
2023-09-30 03:21:12	22.58	22.586	22.58	0
2023-09-30 03:31:11	22.58	22.585	22.58	0
2023-09-30 03:41:11	22.58	22.585	22.58	0
2023-09-30 03:51:16	22.58	22.584	22.58	0
2023-09-30 04:01:27	22.58	22.584	22.58	0
2023-09-30 04:11:36	22.58	22.583	22.58	0
2023-09-30 04:21:46	22.58	22.582	22.58	0
2023-09-30 04:31:59	22.58	22.581	22.58	0
2023-09-30 04:42:07	22.58	22.581	22.58	0
2023-09-30 04:52:17	22.57	22.579	22.57	0
2023-09-30 05:01:11	22.58	22.579	22.58	0
2023-09-30 05:11:12	22.57	22.578	22.57	0
2023-09-30 05:21:11	22.58	22.578	22.58	0
2023-09-30 05:31:12	22.58	22.578	22.58	0
2023-09-30 05:41:14	22.57	22.577	22.57	0
2023-09-30 05:51:12	22.58	22.577	22.58	0
2023-09-30 06:01:11	22.57	22.576	22.57	0
2023-09-30 06:11:12	22.57	22.575	22.57	0
2023-09-30 06:21:12	22.58	22.575	22.58	0
2023-09-30 06:31:11	22.58	22.576	22.58	0
2023-09-30 06:41:11	22.58	22.576	22.58	0
2023-09-30 06:51:12	22.57	22.576	22.57	0
2023-09-30 07:01:11	22.57	22.575	22.57	0
2023-09-30 07:11:12	22.58	22.575	22.58	0
2023-09-30 07:21:12	22.58	22.576	22.58	0
2023-09-30 07:31:12	22.58	22.576	22.58	0
2023-09-30 07:41:11	22.57	22.576	22.57	0
2023-09-30 07:51:17	22.58	22.577	22.58	0
2023-09-30 08:01:26	22.58	22.577	22.58	0
2023-09-30 08:11:36	22.57	22.576	22.57	0
2023-09-30 08:21:47	22.57	22.575	22.57	0
2023-09-30 08:31:57	22.58	22.576	22.58	0
2023-09-30 08:42:06	22.57	22.576	22.57	0
2023-09-30 08:52:16	22.57	22.575	22.57	0
2023-09-30 09:01:12	22.57	22.574	22.57	0
2023-09-30 09:11:12	22.57	22.573	22.57	0
2023-09-30 09:21:11	22.57	22.573	22.57	0
2023-09-30 09:31:12	22.57	22.572	22.57	0
2023-09-30 09:41:12	22.57	22.571	22.57	0
2023-09-30 09:51:12	22.57	22.571	22.57	0
2023-09-30 10:01:12	22.57	22.571	22.57	0
2023-09-30 10:11:11	22.57	22.57	22.57	0
2023-09-30 10:21:13	22.57	22.57	22.57	0
2023-09-30 10:31:11	22.57	22.57	22.57	0
2023-09-30 10:41:12	22.57	22.57	22.57	0
2023-09-30 10:51:13	22.57	22.57	22.57	0
2023-09-30 11:01:13	22.57	22.57	22.57	0
2023-09-30 11:11:11	22.57	22.57	22.57	0
2023-09-30 11:21:12	22.57	22.57	22.57	0
2023-09-30 11:31:12	22.57	22.57	22.57	0
2023-09-30 11:41:12	22.57	22.57	22.57	0
2023-09-30 11:51:11	22.57	22.57	22.57	0
2023-09-30 12:01:12	22.57	22.57	22.57	0
2023-09-30 12:11:13	22.57	22.57	22.57	0
2023-09-30 12:21:17	22.57	22.57	22.57	0
2023-09-30 12:31:26	22.57	22.57	22.57	0
2023-09-30 12:41:37	22.57	22.57	22.57	0
2023-09-30 12:51:49	22.57	22.57	22.57	0
2023-09-30 13:01:57	22.57	22.57	22.57	0
2023-09-30 13:12:06	22.57	22.57	22.57	0
2023-09-30 13:22:17	22.57	22.57	22.57	0
2023-09-30 13:31:11	22.57	22.57	22.57	0
2023-09-30 13:41:12	22.57	22.57	22.57	0
2023-09-30 13:51:31	22.57	22.57	22.57	0
2023-09-30 14:01:47	22.57	22.57	22.57	0
2023-09-30 14:11:56	22.57	22.57	22.57	0
2023-09-30 14:22:06	22.57	22.57	22.57	0
2023-09-30 14:31:11	22.57	22.57	22.57	0
2023-09-30 14:41:11	22.57	22.57	22.57	0
2023-09-30 14:51:12	22.57	22.57	22.57	0
2023-09-30 15:01:12	22.57	22.57	22.57	0
2023-09-30 15:11:11	22.57	22.57	22.57	0
2023-09-30 15:21:12	22.57	22.57	22.57	0
2023-09-30 15:31:12	22.57	22.57	22.57	0
2023-09-30 15:41:11	22.57	22.57	22.57	0
2023-09-30 15:51:28	22.56	22.569	22.56	0
2023-09-30 16:01:17	22.56	22.568	22.56	0
2023-09-30 16:11:27	22.56	22.567	22.56	0
2023-09-30 16:21:36	22.57	22.567	22.57	0
2023-09-30 16:31:46	22.56	22.566	22.56	0
2023-09-30 16:41:56	22.56	22.565	22.56	0
2023-09-30 16:52:07	22.56	22.564	22.56	0
2023-09-30 17:02:17	22.56	22.563	22.56	0
2023-09-30 17:11:12	22.56	22.562	22.56	0
2023-09-30 17:21:11	22.56	22.561	22.56	0
2023-09-30 17:31:11	22.57	22.562	22.57	0
2023-09-30 17:41:12	22.56	22.562	22.56	0
2023-09-30 17:51:11	22.56	22.562	22.56	0
2023-09-30 18:01:12	22.56	22.561	22.56	0
2023-09-30 18:11:12	22.56	22.561	22.56	0
2023-09-30 18:21:12	22.56	22.561	22.56	0
2023-09-30 18:31:11	22.55	22.56	22.55	0
2023-09-30 18:41:16	22.55	22.559	22.55	0
2023-09-30 18:51:27	22.55	22.558	22.55	0
2023-09-30 19:01:37	22.55	22.557	22.55	0
2023-09-30 19:11:47	22.55	22.555	22.55	0
2023-09-30 19:21:57	22.55	22.554	22.55	0
2023-09-30 19:32:06	22.55	22.553	22.55	0
2023-09-30 19:41:11	22.55	22.552	22.55	0
2023-09-30 19:51:12	22.54	22.55	22.54	0
2023-09-30 20:01:12	22.54	22.548	22.54	0
2023-09-30 20:11:11	22.54	22.547	22.54	0
2023-09-30 20:21:11	22.54	22.546	22.54	0
2023-09-30 20:31:12	22.54	22.545	22.54	0
2023-09-30 20:41:11	22.54	22.544	22.54	0
2023-09-30 20:51:12	22.54	22.543	22.54	0
2023-09-30 21:01:11	22.53	22.541	22.53	0
2023-09-30 21:11:17	22.53	22.539	22.53	0
2023-09-30 21:21:26	22.53	22.537	22.53	0
2023-09-30 21:31:37	22.53	22.536	22.53	0
2023-09-30 21:41:46	22.53	22.535	22.53	0
2023-09-30 21:51:57	22.52	22.533	22.52	0
2023-09-30 22:02:07	22.52	22.531	22.52	0
2023-09-30 22:11:11	22.52	22.529	22.52	0
2023-09-30 22:21:12	22.52	22.527	22.52	0
2023-09-30 22:31:11	22.52	22.525	22.52	0
2023-09-30 22:41:11	22.52	22.524	22.52	0
2023-09-30 22:51:11	22.51	22.522	22.51	0
2023-09-30 23:01:11	22.51	22.52	22.51	0
2023-09-30 23:11:16	22.51	22.518	22.51	0
2023-09-30 23:21:27	22.5	22.515	22.5	0
2023-09-30 23:31:37	22.51	22.514	22.51	0
2023-09-30 23:41:46	22.5	22.512	22.5	0
2023-09-30 23:51:56	22.5	22.51	22.5	0
2023-10-01 00:02:06	22.5	22.508	22.5	0
2023-10-01 00:12:17	22.5	22.506	22.5	0
2023-10-01 00:21:12	22.49	22.503	22.49	0
2023-10-01 00:31:11	22.49	22.501	22.49	0
2023-10-01 00:41:11	22.49	22.499	22.49	0
2023-10-01 00:51:12	22.49	22.497	22.49	0
2023-10-01 01:01:12	22.49	22.496	22.49	0
2023-10-01 01:11:16	22.49	22.494	22.49	0
2023-10-01 01:21:26	22.48	22.492	22.48	0
2023-10-01 01:31:36	22.48	22.49	22.48	0
2023-10-01 01:41:46	22.48	22.488	22.48	0
2023-10-01 01:51:56	22.48	22.486	22.48	0
2023-10-01 02:02:06	22.47	22.484	22.47	0
2023-10-01 02:11:11	22.47	22.482	22.47	0
2023-10-01 02:21:12	22.47	22.48	22.47	0
2023-10-01 02:31:11	22.47	22.478	22.47	0
2023-10-01 02:41:12	22.47	22.476	22.47	0
2023-10-01 02:51:12	22.47	22.474	22.47	0
2023-10-01 03:01:12	22.46	22.472	22.46	0
2023-10-01 03:11:11	22.46	22.47	22.46	0
2023-10-01 03:21:11	22.46	22.468	22.46	0
2023-10-01 03:31:16	22.46	22.466	22.46	0
2023-10-01 03:41:27	22.46	22.465	22.46	0
2023-10-01 03:51:36	22.46	22.464	22.46	0
2023-10-01 04:01:46	22.46	22.463	22.46	0
2023-10-01 04:11:57	22.46	22.462	22.46	0
2023-10-01 04:22:06	22.46	22.461	22.46	0
2023-10-01 04:32:17	22.46	22.46	22.46	0
2023-10-01 04:41:12	22.46	22.46	22.46	0
2023-10-01 04:51:12	22.45	22.459	22.45	0
2023-10-01 05:01:12	22.45	22.458	22.45	0
2023-10-01 05:11:13	22.45	22.457	22.45	0
2023-10-01 05:21:11	22.45	22.456	22.45	0
2023-10-01 05:31:12	22.45	22.455	22.45	0
2023-10-01 05:41:12	22.45	22.454	22.45	0
2023-10-01 05:51:12	22.45	22.453	22.45	0
2023-10-01 06:01:12	22.45	22.452	22.45	0
2023-10-01 06:11:12	22.45	22.451	22.45	0
2023-10-01 06:21:12	22.45	22.45	22.45	0
2023-10-01 06:31:14	22.45	22.45	22.45	0
2023-10-01 06:41:12	22.45	22.45	22.45	0
2023-10-01 06:51:11	22.44	22.449	22.44	0
2023-10-01 07:01:11	22.44	22.448	22.44	0
2023-10-01 07:11:16	22.44	22.447	22.44	0
2023-10-01 07:21:26	22.44	22.446	22.44	0
2023-10-01 07:31:37	22.45	22.446	22.45	0
2023-10-01 07:41:46	22.44	22.445	22.44	0
2023-10-01 07:51:56	22.44	22.444	22.44	0
2023-10-01 08:02:06	22.44	22.443	22.44	0
2023-10-01 08:11:11	22.44	22.442	22.44	0
2023-10-01 08:21:12	22.44	22.441	22.44	0
2023-10-01 08:31:11	22.44	22.441	22.44	0
2023-10-01 08:41:11	22.44	22.441	22.44	0
2023-10-01 08:51:11	22.44	22.441	22.44	0
2023-10-01 09:01:17	22.44	22.441	22.44	0
2023-10-01 09:11:26	22.44	22.44	22.44	0
2023-10-01 09:21:37	22.44	22.44	22.44	0
2023-10-01 09:31:47	22.44	22.44	22.44	0
2023-10-01 09:41:56	22.44	22.44	22.44	0
2023-10-01 09:52:07	22.44	22.44	22.44	0
2023-10-01 10:02:17	22.44	22.44	22.44	0
2023-10-01 10:11:12	22.45	22.441	22.45	0
2023-10-01 10:21:12	22.44	22.441	22.44	0
2023-10-01 10:31:11	22.45	22.442	22.45	0
2023-10-01 10:41:11	22.45	22.443	22.45	0
2023-10-01 10:51:12	22.45	22.444	22.45	0
2023-10-01 11:01:11	22.44	22.444	22.44	0
2023-10-01 11:11:17	22.44	22.444	22.44	0
2023-10-01 11:21:26	22.45	22.445	22.45	0
2023-10-01 11:31:37	22.45	22.446	22.45	0
2023-10-01 11:41:48	22.45	22.447	22.45	0
2023-10-01 11:51:56	22.45	22.447	22.45	0
2023-10-01 12:02:07	22.45	22.448	22.45	0
2023-10-01 12:11:11	22.45	22.448	22.45	0
2023-10-01 12:21:11	22.45	22.448	22.45	0
2023-10-01 12:31:11	22.45	22.448	22.45	0
2023-10-01 12:41:11	22.45	22.449	22.45	0
2023-10-01 12:51:12	22.45	22.45	22.45	0
2023-10-01 13:01:12	22.45	22.45	22.45	0
2023-10-01 13:11:11	22.45	22.45	22.45	0
2023-10-01 13:31:18	22.45	22.45	22.45	0
2023-10-01 13:41:27	22.45	22.45	22.45	0
2023-10-01 13:51:36	22.45	22.45	22.45	0
2023-10-01 14:01:47	22.46	22.451	22.46	0
2023-10-01 14:12:01	22.45	22.451	22.45	0
2023-10-01 14:22:06	22.45	22.451	22.45	0
2023-10-01 14:31:11	22.46	22.452	22.46	0
2023-10-01 14:41:11	22.46	22.453	22.46	0
2023-10-01 14:51:11	22.45	22.453	22.45	0
2023-10-01 15:01:11	22.46	22.454	22.46	0
2023-10-01 15:11:12	22.46	22.455	22.46	0
2023-10-01 15:21:11	22.46	22.456	22.46	0
2023-10-01 15:31:16	22.46	22.457	22.46	0
2023-10-01 15:41:26	22.46	22.457	22.46	0
2023-10-01 15:51:36	22.46	22.458	22.46	0
2023-10-01 16:01:46	22.46	22.459	22.46	0
2023-10-01 16:11:57	22.46	22.459	22.46	0
2023-10-01 16:22:07	22.46	22.459	22.46	0
2023-10-01 16:31:11	22.46	22.46	22.46	0
2023-10-01 16:41:12	22.46	22.46	22.46	0
2023-10-01 16:51:11	22.46	22.46	22.46	0
2023-10-01 17:01:12	22.46	22.46	22.46	0
2023-10-01 17:11:11	22.47	22.461	22.47	0
2023-10-01 17:21:13	22.46	22.461	22.46	0
2023-10-01 17:31:12	22.46	22.461	22.46	0
2023-10-01 17:41:12	22.46	22.461	22.46	0
2023-10-01 17:51:16	22.47	22.462	22.47	0
2023-10-01 18:01:27	22.46	22.462	22.46	0
2023-10-01 18:11:37	22.46	22.462	22.46	0
2023-10-01 18:21:49	22.46	22.462	22.46	0
2023-10-01 18:31:56	22.46	22.462	22.46	0
2023-10-01 18:42:07	22.46	22.462	22.46	0
2023-10-01 18:51:11	22.46	22.461	22.46	0
2023-10-01 19:01:12	22.46	22.461	22.46	0
2023-10-01 19:11:12	22.45	22.46	22.45	0
2023-10-01 19:21:14	22.46	22.46	22.46	0
2023-10-01 19:31:11	22.46	22.459	22.46	0
2023-10-01 19:41:12	22.46	22.459	22.46	0
2023-10-01 19:51:12	22.45	22.458	22.45	0
2023-10-01 20:01:12	22.46	22.458	22.46	0
2023-10-01 20:11:11	22.45	22.457	22.45	0
2023-10-01 20:21:17	22.45	22.456	22.45	0
2023-10-01 20:31:27	22.45	22.455	22.45	0
2023-10-01 20:41:36	22.45	22.454	22.45	0
2023-10-01 20:51:47	22.45	22.454	22.45	0
2023-10-01 21:01:56	22.45	22.453	22.45	0
2023-10-01 21:12:07	22.45	22.452	22.45	0
2023-10-01 21:21:11	22.45	22.451	22.45	0
2023-10-01 21:31:11	22.45	22.451	22.45	0
2023-10-01 21:41:12	22.45	22.45	22.45	0
2023-10-01 21:51:12	22.44	22.449	22.44	0
2023-10-01 22:01:12	22.44	22.448	22.44	0
2023-10-01 22:11:16	22.44	22.447	22.44	0
2023-10-01 22:21:26	22.44	22.446	22.44	0
2023-10-01 22:31:36	22.43	22.444	22.43	0
2023-10-01 22:41:47	22.44	22.443	22.44	0
2023-10-01 22:51:56	22.44	22.442	22.44	0
2023-10-01 23:02:06	22.44	22.441	22.44	0
2023-10-01 23:11:12	22.44	22.44	22.44	0
2023-10-01 23:21:11	22.43	22.438	22.43	0
2023-10-01 23:31:12	22.43	22.437	22.43	0
2023-10-01 23:41:12	22.43	22.436	22.43	0
2023-10-01 23:51:11	22.43	22.435	22.43	0
2023-10-02 00:01:20	22.43	22.434	22.43	0
2023-10-02 00:11:27	22.43	22.434	22.43	0
2023-10-02 00:21:36	22.43	22.433	22.43	0
2023-10-02 00:31:46	22.42	22.431	22.42	0
2023-10-02 00:41:57	22.43	22.43	22.43	0
2023-10-02 00:52:07	22.42	22.428	22.42	0
2023-10-02 01:01:11	22.42	22.427	22.42	0
2023-10-02 01:11:12	22.42	22.426	22.42	0
2023-10-02 01:21:11	22.42	22.425	22.42	0
2023-10-02 01:31:11	22.42	22.424	22.42	0
2023-10-02 01:41:11	22.41	22.422	22.41	0
2023-10-02 01:51:11	22.41	22.42	22.41	0
2023-10-02 02:01:17	22.41	22.418	22.41	0
2023-10-02 02:11:26	22.41	22.417	22.41	0
2023-10-02 02:21:37	22.41	22.415	22.41	0
2023-10-02 02:31:47	22.41	22.414	22.41	0
2023-10-02 02:41:57	22.41	22.413	22.41	0
2023-10-02 02:52:06	22.4	22.411	22.4	0
2023-10-02 03:01:14	22.4	22.409	22.4	0
2023-10-02 03:11:11	22.4	22.407	22.4	0
2023-10-02 03:21:11	22.4	22.406	22.4	0
2023-10-02 03:31:13	22.4	22.405	22.4	0
2023-10-02 03:41:14	22.4	22.404	22.4	0
2023-10-02 03:51:11	22.39	22.402	22.39	0
2023-10-02 04:01:11	22.39	22.4	22.39	0
2023-10-02 04:11:17	22.39	22.398	22.39	0
2023-10-02 04:21:26	22.39	22.396	22.39	0
2023-10-02 04:31:37	22.39	22.395	22.39	0
2023-10-02 04:41:46	22.38	22.393	22.38	0
2023-10-02 04:51:56	22.38	22.391	22.38	0
2023-10-02 05:02:06	22.38	22.389	22.38	0
2023-10-02 05:11:12	22.38	22.387	22.38	0
2023-10-02 05:21:27	22.38	22.385	22.38	0
2023-10-02 05:31:37	22.38	22.384	22.38	0
2023-10-02 05:41:47	22.37	22.382	22.37	0
2023-10-02 05:51:57	22.41	22.384	22.41	0
2023-10-02 06:02:07	22.36	22.381	22.36	0
2023-10-02 06:11:10	22.37	22.379	22.37	0
2023-10-02 06:21:12	22.36	22.377	22.36	0
2023-10-02 06:31:12	22.36	22.375	22.36	0
2023-10-02 06:41:10	22.36	22.373	22.36	0
2023-10-02 06:51:11	22.36	22.371	22.36	0
2023-10-02 07:01:12	22.36	22.369	22.36	0
2023-10-02 07:11:16	22.36	22.367	22.36	0
2023-10-02 07:21:26	22.36	22.366	22.36	0
2023-10-02 07:31:36	22.36	22.361	22.36	0
2023-10-02 07:41:47	22.36	22.361	22.36	0
2023-10-02 07:51:56	22.36	22.36	22.36	0
2023-10-02 08:02:07	22.36	22.36	22.36	0
2023-10-02 08:11:12	22.36	22.36	22.36	0
2023-10-02 08:21:11	22.36	22.36	22.36	0
2023-10-02 08:31:13	22.36	22.36	22.36	0
2023-10-02 08:41:14	22.36	22.36	22.36	0
2023-10-02 08:51:11	22.36	22.36	22.36	0
2023-10-02 09:01:11	22.37	22.361	22.37	0
2023-10-02 09:11:13	22.36	22.361	22.36	0
2023-10-02 09:21:11	22.37	22.362	22.37	0
2023-10-02 09:31:17	22.37	22.363	22.37	0
2023-10-02 09:41:27	22.37	22.364	22.37	0
2023-10-02 09:51:37	22.37	22.365	22.37	0
2023-10-02 10:01:47	22.37	22.366	22.37	0
2023-10-02 10:12:00	22.37	22.367	22.37	0
2023-10-02 10:22:07	22.37	22.368	22.37	0
2023-10-02 10:32:17	22.37	22.369	22.37	0
2023-10-02 10:41:12	22.37	22.369	22.37	0
2023-10-02 10:51:12	22.38	22.371	22.38	0
2023-10-02 11:01:11	22.38	22.372	22.38	0
2023-10-02 11:11:11	22.38	22.373	22.38	0
2023-10-02 11:21:17	22.38	22.374	22.38	0
2023-10-02 11:22:17	---
2023-10-02 13:11:12	26.14	22.751	26.14	0
2023-10-02 13:21:11	33.21	23.835	33.21	0
2023-10-02 13:31:11	33.59	24.957	33.59	0
2023-10-02 13:41:12	32.33	25.953	32.33	0
2023-10-02 13:51:11	30.99	26.815	30.99	0
2023-10-02 14:01:16	30.06	27.584	30.06	0
2023-10-02 14:11:26	29.29	28.275	29.29	0
2023-10-02 14:21:37	28.66	28.903	28.66	0
2023-10-02 14:31:46	28.11	29.476	28.11	0
2023-10-02 14:41:57	27.67	30.005	27.67	0
2023-10-02 14:52:06	27.28	30.119	27.28	0
2023-10-02 15:02:18	26.95	29.493	26.95	0
2023-10-02 15:11:11	26.67	28.801	26.67	0
2023-10-02 15:21:11	26.38	28.206	26.38	0
2023-10-02 15:31:12	26.14	27.721	26.14	0
2023-10-02 15:41:12	25.91	27.306	25.91	0
2023-10-02 15:51:16	25.69	26.946	25.69	0
2023-10-02 16:01:26	25.49	26.629	25.49	0
2023-10-02 16:11:36	25.35	26.353	25.35	0
2023-10-02 16:21:47	25.16	26.102	25.16	0
2023-10-02 16:31:57	25	25.874	25	0
2023-10-02 16:42:07	24.85	25.664	24.85	0
2023-10-02 16:51:12	24.74	25.471	24.74	0
2023-10-02 17:01:11	24.62	25.295	24.62	0
2023-10-02 17:11:11	24.52	25.133	24.52	0
2023-10-02 17:21:12	24.4	24.982	24.4	0
2023-10-02 17:31:12	24.32	24.845	24.32	0
2023-10-02 17:41:11	24.22	24.718	24.22	0
2023-10-02 17:51:16	24.13	24.596	24.13	0
2023-10-02 18:01:27	24.05	24.485	24.05	0
2023-10-02 18:11:37	23.97	24.382	23.97	0
2023-10-02 18:21:46	23.9	24.287	23.9	0
2023-10-02 18:31:57	23.83	24.196	23.83	0
2023-10-02 18:42:06	23.77	24.111	23.77	0
2023-10-02 18:51:12	23.72	24.031	23.72	0
2023-10-02 19:01:12	23.67	23.958	23.67	0
2023-10-02 19:11:12	23.62	23.888	23.62	0
2023-10-02 19:21:11	23.57	23.823	23.57	0
2023-10-02 19:31:12	23.52	23.762	23.52	0
2023-10-02 19:41:16	23.48	23.705	23.48	0
2023-10-02 19:51:26	23.44	23.652	23.44	0
2023-10-02 20:01:36	23.4	23.602	23.4	0
2023-10-02 20:11:46	23.37	23.556	23.37	0
2023-10-02 20:21:57	23.34	23.513	23.34	0
2023-10-02 20:32:06	23.3	23.471	23.3	0
2023-10-02 20:41:12	23.28	23.432	23.28	0
2023-10-02 20:51:11	23.25	23.395	23.25	0
2023-10-02 21:01:12	23.23	23.361	23.23	0
2023-10-02 21:11:12	23.19	23.328	23.19	0
2023-10-02 21:21:11	23.17	23.297	23.17	0
2023-10-02 21:31:17	23.15	23.268	23.15	0
2023-10-02 21:41:27	23.13	23.241	23.13	0
2023-10-02 21:51:37	23.11	23.215	23.11	0
2023-10-02 22:01:46	23.08	23.189	23.08	0
2023-10-02 22:11:57	23.08	23.167	23.08	0
2023-10-02 22:22:07	23.05	23.144	23.05	0
2023-10-02 22:32:17	23.03	23.122	23.03	0
2023-10-02 22:41:12	23.02	23.101	23.02	0
2023-10-02 22:51:11	23	23.082	23	0
2023-10-02 23:01:12	22.99	23.064	22.99	0
2023-10-02 23:11:12	22.99	23.048	22.99	0
2023-10-02 23:21:16	22.96	23.031	22.96	0
2023-10-02 23:31:27	22.95	23.015	22.95	0
2023-10-02 23:41:37	22.94	23.001	22.94	0
2023-10-02 23:51:46	22.94	22.987	22.94	0
2023-10-03 00:01:57	22.92	22.974	22.92	0
2023-10-03 00:12:07	22.91	22.962	22.91	0
2023-10-03 00:21:11	22.9	22.95	22.9	0
2023-10-03 00:31:11	22.9	22.94	22.9	0
2023-10-03 00:41:11	22.9	22.931	22.9	0
2023-10-03 00:51:11	22.88	22.92	22.88	0
2023-10-03 01:01:11	22.87	22.911	22.87	0
2023-10-03 01:11:16	22.86	22.902	22.86	0
2023-10-03 01:21:26	22.86	22.894	22.86	0
2023-10-03 01:31:37	22.85	22.885	22.85	0
2023-10-03 01:41:46	22.85	22.878	22.85	0
2023-10-03 01:51:57	22.84	22.871	22.84	0
2023-10-03 02:02:06	22.83	22.864	22.83	0
2023-10-03 02:11:11	22.85	22.859	22.85	0
2023-10-03 02:21:12	22.82	22.851	22.82	0
2023-10-03 02:31:11	22.82	22.845	22.82	0
2023-10-03 02:41:12	22.81	22.839	22.81	0
2023-10-03 02:51:11	22.81	22.834	22.81	0
2023-10-03 03:01:17	22.82	22.83	22.82	0
2023-10-03 03:11:27	22.8	22.825	22.8	0
2023-10-03 03:21:37	22.79	22.819	22.79	0
2023-10-03 03:31:46	22.79	22.814	22.79	0
2023-10-03 03:41:56	22.78	22.809	22.78	0
2023-10-03 03:52:07	22.79	22.803	22.79	0
2023-10-03 04:01:11	22.78	22.799	22.78	0
2023-10-03 04:11:12	22.78	22.795	22.78	0
2023-10-03 04:21:11	22.78	22.792	22.78	0
2023-10-03 04:31:13	22.78	22.789	22.78	0
2023-10-03 04:41:12	22.79	22.786	22.79	0
2023-10-03 04:51:17	22.78	22.784	22.78	0
2023-10-03 05:01:26	22.78	22.783	22.78	0
2023-10-03 05:11:37	22.76	22.78	22.76	0
2023-10-03 05:21:46	22.77	22.779	22.77	0
2023-10-03 05:31:56	22.77	22.777	22.77	0
2023-10-03 05:42:06	22.75	22.774	22.75	0
2023-10-03 05:51:12	22.77	22.773	22.77	0
2023-10-03 06:01:11	22.7	22.765	22.7	0
2023-10-03 06:11:11	22.73	22.76	22.73	0
2023-10-03 06:21:11	22.75	22.756	22.75	0
2023-10-03 06:31:11	22.75	22.753	22.75	0
2023-10-03 06:41:17	22.75	22.75	22.75	0
2023-10-03 06:51:26	22.75	22.749	22.75	0
2023-10-03 07:01:40	22.71	22.743	22.71	0
2023-10-03 07:11:47	22.66	22.732	22.66	0
2023-10-03 07:21:56	22.72	22.729	22.72	0
2023-10-03 07:32:06	22.73	22.725	22.73	0
2023-10-03 07:41:12	22.74	22.729	22.74	0
2023-10-03 07:51:11	22.73	22.729	22.73	0
2023-10-03 08:01:11	22.74	22.728	22.74	0
2023-10-03 08:11:13	22.73	22.726	22.73	0
2023-10-03 08:21:13	22.75	22.726	22.75	0
2023-10-03 08:31:11	22.74	22.725	22.74	0
2023-10-03 08:41:12	22.74	22.728	22.74	0
2023-10-03 08:51:16	22.74	22.736	22.74	0
2023-10-03 09:01:28	22.75	22.739	22.75	0
2023-10-03 09:11:36	22.76	22.742	22.76	0
2023-10-03 09:21:47	22.75	22.743	22.75	0
2023-10-03 09:31:58	22.76	22.746	22.76	0
2023-10-03 09:42:06	22.77	22.749	22.77	0
2023-10-03 09:51:11	22.76	22.752	22.76	0
2023-10-03 10:01:15	22.76	22.753	22.76	0
2023-10-03 10:11:11	22.76	22.755	22.76	0
2023-10-03 10:21:14	22.77	22.758	22.77	0
2023-10-03 10:31:19	22.77	22.761	22.77	0
2023-10-03 10:41:14	22.77	22.763	22.77	0
2023-10-03 10:51:13	22.78	22.765	22.78	0
2023-10-03 11:01:11	22.77	22.767	22.77	0
2023-10-03 11:11:11	22.78	22.769	22.78	0
2023-10-03 11:21:16	22.75	22.767	22.75	0
2023-10-03 11:31:26	22.73	22.764	22.73	0
2023-10-03 11:41:39	22.71	22.759	22.71	0
2023-10-03 11:51:45	22.79	22.762	22.79	0
2023-10-03 12:02:01	22.83	22.768	22.83	0
2023-10-03 12:12:06	22.89	22.78	22.89	0
2023-10-03 12:21:11	22.9	22.793	22.9	0
2023-10-03 12:31:11	22.94	22.809	22.94	0
2023-10-03 12:41:11	22.96	22.828	22.96	0
2023-10-03 12:51:11	22.94	22.844	22.94	0
2023-10-03 13:01:11	22.96	22.865	22.96	0
2023-10-03 13:11:21	22.95	22.887	22.95	0
2023-10-03 13:21:26	22.98	22.914	22.98	0
2023-10-03 13:31:36	22.97	22.932	22.97	0
2023-10-03 13:41:46	22.97	22.946	22.97	0
2023-10-03 13:51:56	22.97	22.954	22.97	0
2023-10-03 14:02:06	22.98	22.962	22.98	0
2023-10-03 14:11:10	22.98	22.966	22.98	0
2023-10-03 14:21:10	22.98	22.968	22.98	0
2023-10-03 14:31:11	22.99	22.973	22.99	0
2023-10-03 14:41:11	22.99	22.976	22.99	0
2023-10-03 14:51:11	22.99	22.98	22.99	0
2023-10-03 15:01:16	22.99	22.981	22.99	0
2023-10-03 15:11:26	23	22.984	23	0
2023-10-03 15:21:36	23	22.987	23	0
2023-10-03 15:31:46	23	22.99	23	0
2023-10-03 15:41:57	23	22.992	23	0
2023-10-03 15:52:06	23.01	22.995	23.01	0
2023-10-03 16:01:12	23.01	22.998	23.01	0
2023-10-03 16:11:11	23	22.999	23	0
2023-10-03 16:21:10	23	23	23	0
2023-10-03 16:31:11	23.02	23.003	23.02	0
2023-10-03 16:41:11	23.01	23.005	23.01	0
2023-10-03 16:51:16	23.02	23.007	23.02	0
2023-10-03 17:01:31	23	23.007	23	0
2023-10-03 17:11:36	23.01	23.008	23.01	0
2023-10-03 17:21:51	23.01	23.009	23.01	0
2023-10-03 17:31:56	23.01	23.009	23.01	0
2023-10-03 17:42:06	23.01	23.009	23.01	0
2023-10-03 17:51:11	23.01	23.01	23.01	0
2023-10-03 18:01:12	23.01	23.011	23.01	0
2023-10-03 18:11:11	23.02	23.011	23.02	0
2023-10-03 18:21:12	23.01	23.011	23.01	0
2023-10-03 18:31:12	23.01	23.01	23.01	0
2023-10-03 18:41:16	23.01	23.011	23.01	0
2023-10-03 18:51:30	23.01	23.011	23.01	0
2023-10-03 19:01:36	23.01	23.011	23.01	0
2023-10-03 19:11:51	23.01	23.011	23.01	0
2023-10-03 19:21:56	23.02	23.012	23.02	0
2023-10-03 19:32:06	23.02	23.013	23.02	0
2023-10-03 19:41:11	23.01	23.013	23.01	0
2023-10-03 19:51:11	23.01	23.012	23.01	0
2023-10-03 20:01:10	23.01	23.012	23.01	0
2023-10-03 20:11:11	23.01	23.012	23.01	0
2023-10-03 20:21:11	23.01	23.012	23.01	0
2023-10-03 20:31:16	23.01	23.012	23.01	0
2023-10-03 20:41:31	23.01	23.012	23.01	0
2023-10-03 20:51:41	23	23.011	23	0
2023-10-03 21:01:46	23	23.009	23	0
2023-10-03 21:12:00	23.01	23.008	23.01	0
2023-10-03 21:22:11	23	23.007	23	0
2023-10-03 21:31:11	23	23.006	23	0
2023-10-03 21:41:11	23.01	23.006	23.01	0
2023-10-03 21:51:11	22.99	23.004	22.99	0
2023-10-03 22:01:11	23	23.003	23	0
2023-10-03 22:11:10	23	23.002	23	0
2023-10-03 22:21:16	23	23.001	23	0
2023-10-03 22:31:31	22.99	23	22.99	0
2023-10-03 22:41:40	23	23	23	0
2023-10-03 22:51:47	22.98	22.997	22.98	0
2023-10-03 23:02:01	22.99	22.996	22.99	0
2023-10-03 23:12:10	22.99	22.995	22.99	0
2023-10-03 23:21:10	22.98	22.992	22.98	0
2023-10-03 23:31:11	22.98	22.991	22.98	0
2023-10-03 23:41:10	22.99	22.99	22.99	0
2023-10-03 23:51:11	22.98	22.988	22.98	0
2023-10-04 00:01:10	22.97	22.985	22.97	0
2023-10-04 00:11:20	22.97	22.983	22.97	0
2023-10-04 00:21:31	22.98	22.981	22.98	0
2023-10-04 00:31:41	22.97	22.98	22.97	0
2023-10-04 00:41:50	22.97	22.978	22.97	0
2023-10-04 00:52:01	22.97	22.976	22.97	0
2023-10-04 01:02:06	22.96	22.974	22.96	0
2023-10-04 01:11:11	22.95	22.971	22.95	0
2023-10-04 01:21:10	22.95	22.967	22.95	0
2023-10-04 01:31:11	22.95	22.964	22.95	0
2023-10-04 01:41:11	22.95	22.962	22.95	0
2023-10-04 01:51:10	22.95	22.96	22.95	0
2023-10-04 02:01:16	22.96	22.958	22.96	0
2023-10-04 02:11:16	22.95	22.956	22.95	0
2023-10-04 02:21:31	22.95	22.954	22.95	0
2023-10-04 02:31:41	22.94	22.951	22.94	0
2023-10-04 02:41:46	22.94	22.949	22.94	0
2023-10-04 02:52:01	22.94	22.948	22.94	0
2023-10-04 03:02:10	22.93	22.946	22.93	0
2023-10-04 03:11:11	22.93	22.944	22.93	0
2023-10-04 03:21:10	22.93	22.942	22.93	0
2023-10-04 03:31:11	22.92	22.939	22.92	0
2023-10-04 03:41:11	22.92	22.935	22.92	0
2023-10-04 03:51:11	22.92	22.932	22.92	0
2023-10-04 04:01:21	22.92	22.929	22.92	0
2023-10-04 04:11:31	22.92	22.927	22.92	0
2023-10-04 04:21:41	22.91	22.924	22.91	0
2023-10-04 04:31:47	22.91	22.921	22.91	0
2023-10-04 04:41:57	22.91	22.919	22.91	0
2023-10-04 04:52:11	22.91	22.917	22.91	0
2023-10-04 05:01:11	22.91	22.915	22.91	0
2023-10-04 05:11:10	22.9	22.913	22.9	0
2023-10-04 05:21:11	22.89	22.91	22.89	0
2023-10-04 05:31:11	22.91	22.909	22.91	0
2023-10-04 05:41:12	22.89	22.906	22.89	0
2023-10-04 05:51:16	22.9	22.904	22.9	0
2023-10-04 06:01:31	22.91	22.904	22.91	0
2023-10-04 06:11:36	22.82	22.895	22.82	0
2023-10-04 06:21:48	22.86	22.89	22.86	0
2023-10-04 06:31:57	22.88	22.887	22.88	0
2023-10-04 06:42:06	22.89	22.885	22.89	0
2023-10-04 06:51:11	22.89	22.884	22.89	0
2023-10-04 07:01:10	22.9	22.885	22.9	0
2023-10-04 07:11:12	22.9	22.884	22.9	0
2023-10-04 07:21:12	22.83	22.878	22.83	0
2023-10-04 07:31:11	22.8	22.868	22.8	0
2023-10-04 07:41:16	22.8	22.857	22.8	0
2023-10-04 07:51:31	22.85	22.86	22.85	0
2023-10-04 08:01:40	22.86	22.86	22.86	0
2023-10-04 08:11:51	22.88	22.86	22.88	0
2023-10-04 08:21:56	22.9	22.861	22.9	0
2023-10-04 08:32:06	22.91	22.863	22.91	0
2023-10-04 08:41:11	22.9	22.863	22.9	0
2023-10-04 08:51:11	22.95	22.868	22.95	0
2023-10-04 09:01:11	23.01	22.886	23.01	0
2023-10-04 09:11:12	23.07	22.913	23.07	0
2023-10-04 09:21:12	23.09	22.942	23.09	0
2023-10-04 09:31:21	23.15	22.972	23.15	0
2023-10-04 09:41:31	23.18	23.004	23.18	0
2023-10-04 09:51:36	23.2	23.036	23.2	0
2023-10-04 10:01:51	23.23	23.069	23.23	0
2023-10-04 10:12:00	23.27	23.105	23.27	0
2023-10-04 10:22:11	23.3	23.145	23.3	0
2023-10-04 10:31:11	23.34	23.184	23.34	0
2023-10-04 10:41:11	23.37	23.22	23.37	0
2023-10-04 10:51:11	23.39	23.252	23.39	0
2023-10-04 11:01:11	23.41	23.284	23.41	0
2023-10-04 11:11:11	23.46	23.315	23.46	0
2023-10-04 11:21:21	23.47	23.344	23.47	0
2023-10-04 11:31:31	23.51	23.375	23.51	0
2023-10-04 11:41:41	23.54	23.406	23.54	0
2023-10-04 11:51:46	23.55	23.434	23.55	0
2023-10-04 12:02:01	23.58	23.462	23.58	0
2023-10-04 12:12:11	23.62	23.49	23.62	0
2023-10-04 12:21:11	23.63	23.516	23.63	0
2023-10-04 12:31:10	23.66	23.543	23.66	0
2023-10-04 12:41:11	23.7	23.572	23.7	0
2023-10-04 12:51:11	23.71	23.597	23.71	0
2023-10-04 13:01:11	23.72	23.622	23.72	0
2023-10-04 13:11:16	23.63	23.634	23.63	0
2023-10-04 13:21:31	23.65	23.645	23.65	0
2023-10-04 13:31:41	23.66	23.656	23.66	0
2023-10-04 13:41:51	23.66	23.664	23.66	0
2023-10-04 13:51:56	23.65	23.667	23.65	0
2023-10-04 14:02:06	23.64	23.668	23.64	0
2023-10-04 14:11:11	23.64	23.666	23.64	0
2023-10-04 14:21:11	23.63	23.659	23.63	0
2023-10-04 14:31:11	23.63	23.651	23.63	0
2023-10-04 14:41:11	23.63	23.642	23.63	0
2023-10-04 14:51:11	23.62	23.641	23.62	0
2023-10-04 15:01:21	23.62	23.638	23.62	0
2023-10-04 15:11:26	23.61	23.633	23.61	0
2023-10-04 15:21:36	23.61	23.628	23.61	0
2023-10-04 15:31:46	23.61	23.624	23.61	0
2023-10-04 15:42:01	23.61	23.621	23.61	0
2023-10-04 15:52:11	23.6	23.617	23.6	0
2023-10-04 16:01:11	23.59	23.613	23.59	0
2023-10-04 16:11:10	23.59	23.609	23.59	0
2023-10-04 16:21:11	23.58	23.604	23.58	0
2023-10-04 16:31:11	23.57	23.599	23.57	0
2023-10-04 16:41:11	23.56	23.593	23.56	0
2023-10-04 16:51:21	23.55	23.587	23.55	0
2023-10-04 17:01:32	23.55	23.581	23.55	0
2023-10-04 17:11:41	23.55	23.575	23.55	0
2023-10-04 17:21:46	23.54	23.568	23.54	0
2023-10-04 17:32:00	23.52	23.56	23.52	0
2023-10-04 17:42:11	23.52	23.553	23.52	0
2023-10-04 17:51:11	23.51	23.545	23.51	0
2023-10-04 18:01:11	23.5	23.537	23.5	0
2023-10-04 18:11:11	23.5	23.53	23.5	0
2023-10-04 18:21:11	23.49	23.523	23.49	0
2023-10-04 18:31:11	23.48	23.516	23.48	0
2023-10-04 18:41:21	23.47	23.508	23.47	0
2023-10-04 18:51:30	23.47	23.5	23.47	0
2023-10-04 19:01:41	23.46	23.492	23.46	0
2023-10-04 19:11:51	23.45	23.485	23.45	0
2023-10-04 19:22:01	23.45	23.478	23.45	0
2023-10-04 19:32:10	23.45	23.472	23.45	0
2023-10-04 19:41:11	23.45	23.467	23.45	0
2023-10-04 19:51:11	23.44	23.461	23.44	0
2023-10-04 20:01:11	23.43	23.455	23.43	0
2023-10-04 20:11:11	23.43	23.45	23.43	0
2023-10-04 20:21:11	23.42	23.445	23.42	0
2023-10-04 20:31:21	23.41	23.439	23.41	0
2023-10-04 20:41:26	23.4	23.433	23.4	0
2023-10-04 20:51:41	23.39	23.427	23.39	0
2023-10-04 21:01:51	23.39	23.421	23.39	0
2023-10-04 21:12:01	23.4	23.416	23.4	0
2023-10-04 21:22:07	23.37	23.408	23.37	0
2023-10-04 21:31:10	23.37	23.401	23.37	0
2023-10-04 21:41:11	23.37	23.395	23.37	0
2023-10-04 21:51:11	23.36	23.388	23.36	0
2023-10-04 22:01:12	23.35	23.381	23.35	0
2023-10-04 22:11:11	23.35	23.375	23.35	0
2023-10-04 22:21:21	23.35	23.37	23.35	0
2023-10-04 22:31:31	23.34	23.365	23.34	0
2023-10-04 22:41:41	23.34	23.36	23.34	0
2023-10-04 22:51:51	23.34	23.354	23.34	0
2023-10-04 23:02:01	23.32	23.349	23.32	0
2023-10-04 23:12:11	23.31	23.343	23.31	0
2023-10-04 23:21:11	23.31	23.337	23.31	0
2023-10-04 23:31:11	23.3	23.331	23.3	0
2023-10-04 23:41:11	23.29	23.325	23.29	0
2023-10-04 23:51:11	23.3	23.32	23.3	0
2023-10-05 00:01:11	23.29	23.314	23.29	0
2023-10-05 00:11:21	23.27	23.307	23.27	0
2023-10-05 00:21:27	23.27	23.3	23.27	0
2023-10-05 00:31:36	23.26	23.292	23.26	0
2023-10-05 00:41:51	23.27	23.287	23.27	0
2023-10-05 00:52:01	23.26	23.282	23.26	0
2023-10-05 01:02:11	23.24	23.275	23.24	0
2023-10-05 01:11:11	23.24	23.269	23.24	0
2023-10-05 01:21:11	23.25	23.265	23.25	0
2023-10-05 01:31:11	23.23	23.258	23.23	0
2023-10-05 01:41:11	23.23	23.252	23.23	0
2023-10-05 01:51:11	23.22	23.247	23.22	0
2023-10-05 02:01:16	23.21	23.241	23.21	0
2023-10-05 02:11:27	23.21	23.236	23.21	0
2023-10-05 02:21:41	23.2	23.229	23.2	0
2023-10-05 02:31:47	23.2	23.223	23.2	0
2023-10-05 02:42:01	23.2	23.219	23.2	0
2023-10-05 02:52:07	23.19	23.214	23.19	0
2023-10-05 03:01:11	23.19	23.208	23.19	0
2023-10-05 03:11:11	23.17	23.202	23.17	0
2023-10-05 03:21:11	23.17	23.196	23.17	0
2023-10-05 03:31:11	23.17	23.191	23.17	0
2023-10-05 03:41:11	23.16	23.186	23.16	0
2023-10-05 03:51:21	23.15	23.18	23.15	0
2023-10-05 04:01:31	23.15	23.175	23.15	0
2023-10-05 04:11:36	23.14	23.169	23.14	0
2023-10-05 04:21:46	23.14	23.163	23.14	0
2023-10-05 04:31:57	23.13	23.157	23.13	0
2023-10-05 04:42:07	23.13	23.151	23.13	0
2023-10-05 04:51:12	23.13	23.147	23.13	0
2023-10-05 05:01:12	23.12	23.142	23.12	0
2023-10-05 05:11:11	23.11	23.136	23.11	0
2023-10-05 05:21:12	23.11	23.131	23.11	0
2023-10-05 05:31:12	23.11	23.127	23.11	0
2023-10-05 05:41:21	23.1	23.122	23.1	0
2023-10-05 05:51:26	23.11	23.119	23.11	0
2023-10-05 06:01:41	23.09	23.114	23.09	0
2023-10-05 06:11:46	23.09	23.11	23.09	0
2023-10-05 06:22:01	23.03	23.1	23.03	0
2023-10-05 06:32:11	23.03	23.09	23.03	0
2023-10-05 06:41:11	23.06	23.084	23.06	0
2023-10-05 06:51:11	23.02	23.075	23.02	0
2023-10-05 07:01:12	22.97	23.061	22.97	0
2023-10-05 07:11:11	22.98	23.048	22.98	0
2023-10-05 07:21:12	22.95	23.033	22.95	0
2023-10-05 07:31:21	22.93	23.015	22.93	0
2023-10-05 07:41:31	22.92	22.998	22.92	0
2023-10-05 07:51:36	22.88	22.977	22.88	0
2023-10-05 08:01:51	22.85	22.959	22.85	0
2023-10-05 08:12:01	22.83	22.939	22.83	0
2023-10-05 08:22:06	22.83	22.916	22.83	0
2023-10-05 08:31:11	22.81	22.895	22.81	0
2023-10-05 08:41:11	22.84	22.882	22.84	0
2023-10-05 08:51:10	22.86	22.87	22.86	0
2023-10-05 09:01:11	22.86	22.861	22.86	0
2023-10-05 09:11:11	22.86	22.854	22.86	0
2023-10-05 09:21:16	22.84	22.846	22.84	0
2023-10-05 09:31:31	22.84	22.842	22.84	0
2023-10-05 09:41:41	22.84	22.841	22.84	0
2023-10-05 09:51:51	22.83	22.841	22.83	0
2023-10-05 10:02:01	22.82	22.84	22.82	0
2023-10-05 10:12:11	22.81	22.84	22.81	0
2023-10-05 10:21:11	22.82	22.838	22.82	0
2023-10-05 10:31:12	22.79	22.831	22.79	0
2023-10-05 10:41:12	22.77	22.822	22.77	0
2023-10-05 10:51:12	22.77	22.813	22.77	0
2023-10-05 11:01:11	22.66	22.795	22.66	0
2023-10-05 11:11:21	22.64	22.775	22.64	0
2023-10-05 11:21:26	22.79	22.77	22.79	0
2023-10-05 11:31:41	22.84	22.771	22.84	0
2023-10-05 11:41:51	22.87	22.776	22.87	0
2023-10-05 11:52:02	22.89	22.784	22.89	0
2023-10-05 12:02:14	22.91	22.793	22.91	0
2023-10-05 12:11:13	22.95	22.809	22.95	0
2023-10-05 12:21:11	22.97	22.829	22.97	0
2023-10-05 12:31:12	23	22.852	23	0
2023-10-05 12:41:11	22.82	22.868	22.82	0
2023-10-05 12:51:11	22.72	22.876	22.72	0
2023-10-05 13:01:16	22.81	22.878	22.81	0
2023-10-05 13:11:26	22.82	22.876	22.82	0
2023-10-05 13:21:43	22.86	22.875	22.86	0
2023-10-05 13:31:46	22.95	22.881	22.95	0
2023-10-05 13:42:01	22.97	22.887	22.97	0
2023-10-05 13:52:11	22.99	22.891	22.99	0
2023-10-05 14:01:11	23.01	22.895	23.01	0
2023-10-05 14:11:11	23.02	22.897	23.02	0
2023-10-05 14:21:12	23.05	22.92	23.05	0
2023-10-05 14:31:11	23.05	22.953	23.05	0
2023-10-05 14:41:12	23.06	22.978	23.06	0
2023-10-05 14:51:21	23.07	23.003	23.07	0
2023-10-05 15:01:32	23.08	23.025	23.08	0
2023-10-05 15:11:41	23.1	23.04	23.1	0
2023-10-05 15:21:51	23.1	23.053	23.1	0
2023-10-05 15:32:01	23.11	23.065	23.11	0
2023-10-05 15:42:11	23.13	23.077	23.13	0
2023-10-05 15:51:11	23.13	23.088	23.13	0
2023-10-05 16:01:11	23.13	23.096	23.13	0
2023-10-05 16:11:11	23.14	23.105	23.14	0
2023-10-05 16:21:11	23.14	23.113	23.14	0
2023-10-05 16:31:11	23.14	23.12	23.14	0
2023-10-05 16:41:17	23.15	23.127	23.15	0
2023-10-05 16:51:31	23.16	23.133	23.16	0
2023-10-05 17:01:41	23.16	23.139	23.16	0
2023-10-05 17:11:51	23.16	23.144	23.16	0
2023-10-05 17:22:01	23.17	23.148	23.17	0
2023-10-05 17:32:11	23.16	23.151	23.16	0
2023-10-05 17:41:11	23.18	23.156	23.18	0
2023-10-05 17:51:10	23.17	23.159	23.17	0
2023-10-05 18:01:11	23.17	23.162	23.17	0
2023-10-05 18:11:11	23.17	23.165	23.17	0
2023-10-05 18:21:12	23.18	23.168	23.18	0
2023-10-05 18:31:22	23.17	23.169	23.17	0
2023-10-05 18:41:31	23.17	23.17	23.17	0
2023-10-05 18:51:41	23.19	23.173	23.19	0
2023-10-05 19:01:51	23.17	23.173	23.17	0
2023-10-05 19:12:01	23.17	23.174	23.17	0
2023-10-05 19:22:11	23.18	23.174	23.18	0
2023-10-05 19:31:11	23.17	23.174	23.17	0
2023-10-05 19:41:11	23.16	23.173	23.16	0
2023-10-05 19:51:11	23.18	23.174	23.18	0
2023-10-05 20:01:10	23.16	23.172	23.16	0
2023-10-05 20:11:11	23.16	23.171	23.16	0
2023-10-05 20:21:21	23.15	23.169	23.15	0
2023-10-05 20:31:31	23.15	23.165	23.15	0
2023-10-05 20:41:36	23.16	23.164	23.16	0
2023-10-05 20:51:51	23.15	23.162	23.15	0
2023-10-05 21:02:01	23.15	23.159	23.15	0
2023-10-05 21:12:11	23.14	23.156	23.14	0
2023-10-05 21:21:11	23.14	23.154	23.14	0
2023-10-05 21:31:11	23.14	23.15	23.14	0
2023-10-05 21:41:11	23.14	23.148	23.14	0
2023-10-05 21:51:11	23.15	23.147	23.15	0
2023-10-05 22:01:12	23.13	23.145	23.13	0
2023-10-05 22:11:21	23.13	23.143	23.13	0
2023-10-05 22:21:31	23.14	23.141	23.14	0
2023-10-05 22:31:41	23.12	23.138	23.12	0
2023-10-05 22:41:51	23.12	23.135	23.12	0
2023-10-05 22:52:01	23.13	23.134	23.13	0
2023-10-05 23:02:11	23.11	23.131	23.11	0
2023-10-05 23:11:12	23.11	23.128	23.11	0
2023-10-05 23:21:11	23.12	23.126	23.12	0
2023-10-05 23:31:11	23.1	23.121	23.1	0
2023-10-05 23:41:11	23.1	23.118	23.1	0
2023-10-05 23:51:11	23.11	23.116	23.11	0
2023-10-06 00:01:21	23.09	23.111	23.09	0
2023-10-06 00:11:31	23.09	23.108	23.09	0
2023-10-06 00:21:37	23.08	23.104	23.08	0
2023-10-06 00:31:47	23.08	23.099	23.08	0
2023-10-06 00:42:01	23.08	23.096	23.08	0
2023-10-06 00:52:11	23.08	23.093	23.08	0
2023-10-06 01:01:12	23.08	23.089	23.08	0
2023-10-06 01:11:11	23.07	23.086	23.07	0
2023-10-06 01:21:11	23.07	23.083	23.07	0
2023-10-06 01:31:11	23.06	23.078	23.06	0
2023-10-06 01:41:11	23.06	23.075	23.06	0
2023-10-06 01:51:22	23.06	23.072	23.06	0
2023-10-06 02:01:31	23.05	23.069	23.05	0
2023-10-06 02:11:41	23.05	23.066	23.05	0
2023-10-06 02:21:51	23.05	23.063	23.05	0
2023-10-06 02:32:01	23.04	23.059	23.04	0
2023-10-06 02:42:11	23.04	23.055	23.04	0
2023-10-06 02:51:11	23.03	23.051	23.03	0
2023-10-06 03:01:11	23.05	23.049	23.05	0
2023-10-06 03:11:11	23.03	23.046	23.03	0
2023-10-06 03:21:12	23.03	23.043	23.03	0
2023-10-06 03:31:11	23.03	23.04	23.03	0
2023-10-06 03:41:22	23.02	23.037	23.02	0
2023-10-06 03:51:31	23.02	23.034	23.02	0
2023-10-06 04:01:41	23.02	23.031	23.02	0
2023-10-06 04:11:51	23.01	23.028	23.01	0
2023-10-06 04:21:57	23	23.024	23	0
2023-10-06 04:32:07	23	23.021	23	0
2023-10-06 04:41:12	23	23.016	23	0
2023-10-06 04:51:12	22.99	23.012	22.99	0
2023-10-06 05:01:14	22.99	23.008	22.99	0
2023-10-06 05:11:12	22.99	23.004	22.99	0
2023-10-06 05:21:11	22.94	22.996	22.94	0
2023-10-06 05:31:17	23	22.994	23	0
2023-10-06 05:41:27	23.04	22.996	23.04	0
2023-10-06 05:51:37	23.06	23.001	23.06	0
2023-10-06 06:01:51	23.09	23.01	23.09	0
2023-10-06 06:11:58	23.09	23.019	23.09	0
2023-10-06 06:22:11	23.04	23.023	23.04	0
2023-10-06 06:31:11	23.08	23.032	23.08	0
2023-10-06 06:41:12	23.08	23.041	23.08	0
2023-10-06 06:51:13	23.08	23.05	23.08	0
2023-10-06 07:01:11	23.1	23.066	23.1	0
2023-10-06 07:11:11	23.08	23.074	23.08	0
2023-10-06 07:21:22	23.09	23.079	23.09	0
2023-10-06 07:31:32	23.09	23.082	23.09	0
2023-10-06 07:41:38	23.05	23.078	23.05	0
2023-10-06 07:51:52	23.03	23.072	23.03	0
2023-10-06 08:01:57	23.03	23.071	23.03	0
2023-10-06 08:12:07	23.1	23.073	23.1	0
2023-10-06 08:21:12	23.06	23.071	23.06	0
2023-10-06 08:31:11	23.07	23.07	23.07	0
2023-10-06 08:41:12	23.06	23.066	23.06	0
2023-10-06 08:51:11	23.05	23.063	23.05	0
2023-10-06 09:01:11	23.09	23.063	23.09	0
2023-10-06 09:11:21	23.1	23.064	23.1	0
2023-10-06 09:21:27	23.08	23.067	23.08	0
2023-10-06 09:31:41	23.18	23.082	23.18	0
2023-10-06 09:41:51	23.2	23.099	23.2	0
2023-10-06 09:52:01	23.27	23.116	23.27	0
2023-10-06 10:02:11	23.31	23.141	23.31	0
2023-10-06 10:11:11	23.35	23.169	23.35	0
2023-10-06 10:21:11	23.38	23.201	23.38	0
2023-10-06 10:31:11	23.4	23.236	23.4	0
2023-10-06 10:41:12	23.44	23.271	23.44	0
2023-10-06 10:51:11	23.47	23.308	23.47	0
2023-10-06 11:01:21	23.32	23.332	23.32	0
2023-10-06 11:11:31	23.27	23.341	23.27	0
2023-10-06 11:21:40	23.24	23.345	23.24	0
2023-10-06 11:31:51	23.05	23.323	23.05	0
2023-10-06 11:42:00	23.06	23.298	23.06	0
2023-10-06 11:52:10	23.12	23.275	23.12	0
2023-10-06 12:01:11	23.14	23.251	23.14	0
2023-10-06 12:11:11	22.97	23.208	22.97	0
2023-10-06 12:21:10	22.99	23.163	22.99	0
2023-10-06 12:31:12	22.99	23.115	22.99	0
2023-10-06 12:41:11	22.95	23.078	22.95	0
2023-10-06 12:51:21	22.94	23.045	22.94	0
2023-10-06 13:01:31	22.92	23.013	22.92	0
2023-10-06 13:11:40	22.96	23.004	22.96	0
2023-10-06 13:21:50	23.09	23.007	23.09	0
2023-10-06 13:32:01	23.12	23.007	23.12	0
2023-10-06 13:42:11	23.14	23.007	23.14	0
2023-10-06 13:51:11	23.15	23.025	23.15	0
2023-10-06 14:01:11	23.18	23.044	23.18	0
2023-10-06 14:11:10	23.19	23.064	23.19	0
2023-10-06 14:21:11	23.19	23.088	23.19	0
2023-10-06 14:31:11	23.2	23.114	23.2	0
2023-10-06 14:41:21	23.21	23.143	23.21	0
2023-10-06 14:51:31	23.22	23.169	23.22	0
2023-10-06 15:01:41	23.22	23.182	23.22	0
2023-10-06 15:11:52	23.23	23.193	23.23	0
2023-10-06 15:22:01	23.23	23.202	23.23	0
2023-10-06 15:32:11	23.24	23.211	23.24	0
2023-10-06 15:41:11	23.27	23.22	23.27	0
2023-10-06 15:51:11	23.25	23.226	23.25	0
2023-10-06 16:01:11	23.26	23.233	23.26	0
2023-10-06 16:11:10	23.26	23.239	23.26	0
2023-10-06 16:21:11	23.27	23.245	23.27	0
2023-10-06 16:31:22	23.28	23.251	23.28	0
2023-10-06 16:41:31	23.28	23.257	23.28	0
2023-10-06 16:51:42	23.28	23.262	23.28	0
2023-10-06 17:01:51	23.28	23.267	23.28	0
2023-10-06 17:12:01	23.28	23.271	23.28	0
2023-10-06 17:22:12	23.29	23.273	23.29	0
2023-10-06 17:31:11	23.29	23.277	23.29	0
2023-10-06 17:41:11	23.3	23.281	23.3	0
2023-10-06 17:51:11	23.29	23.284	23.29	0
2023-10-06 18:01:11	23.29	23.286	23.29	0
2023-10-06 18:11:11	23.29	23.287	23.29	0
2023-10-06 18:21:21	23.31	23.29	23.31	0
2023-10-06 18:31:31	23.29	23.291	23.29	0
2023-10-06 18:41:41	23.29	23.292	23.29	0
2023-10-06 18:51:51	23.29	23.293	23.29	0
2023-10-06 19:02:01	23.29	23.293	23.29	0
2023-10-06 19:12:11	23.29	23.293	23.29	0
2023-10-06 19:21:11	23.29	23.292	23.29	0
2023-10-06 19:31:11	23.29	23.292	23.29	0
2023-10-06 19:41:11	23.29	23.292	23.29	0
2023-10-06 19:51:11	23.29	23.292	23.29	0
2023-10-06 20:01:11	23.28	23.289	23.28	0
2023-10-06 20:11:21	23.28	23.288	23.28	0
2023-10-06 20:21:31	23.27	23.286	23.27	0
2023-10-06 20:31:41	23.27	23.284	23.27	0
2023-10-06 20:41:51	23.27	23.282	23.27	0
2023-10-06 20:52:02	23.27	23.28	23.27	0
2023-10-06 21:02:11	23.26	23.277	23.26	0
2023-10-06 21:11:11	23.26	23.274	23.26	0
2023-10-06 21:21:10	23.26	23.271	23.26	0
2023-10-06 21:31:11	23.25	23.267	23.25	0
2023-10-06 21:41:11	23.25	23.264	23.25	0
2023-10-06 21:51:11	23.26	23.262	23.26	0
2023-10-06 22:01:21	23.26	23.261	23.26	0
2023-10-06 22:11:31	23.24	23.258	23.24	0
2023-10-06 22:21:41	23.24	23.255	23.24	0
2023-10-06 22:31:51	23.24	23.252	23.24	0
2023-10-06 22:42:02	23.23	23.249	23.23	0
2023-10-06 22:52:11	23.23	23.246	23.23	0
2023-10-06 23:01:11	23.24	23.244	23.24	0
2023-10-06 23:11:11	23.22	23.241	23.22	0
2023-10-06 23:21:11	23.21	23.237	23.21	0
2023-10-06 23:31:11	23.21	23.232	23.21	0
2023-10-06 23:41:11	23.21	23.227	23.21	0
2023-10-06 23:51:21	23.21	23.224	23.21	0
2023-10-07 00:01:31	23.21	23.221	23.21	0
2023-10-07 00:11:41	23.2	23.217	23.2	0
2023-10-07 00:21:51	23.2	23.214	23.2	0
2023-10-07 00:32:01	23.19	23.21	23.19	0
2023-10-07 00:42:11	23.19	23.205	23.19	0
2023-10-07 00:51:12	23.19	23.202	23.19	0
2023-10-07 01:01:11	23.19	23.2	23.19	0
2023-10-07 01:11:11	23.18	23.197	23.18	0
2023-10-07 01:21:12	23.18	23.194	23.18	0
2023-10-07 01:31:11	23.18	23.191	23.18	0
2023-10-07 01:41:22	23.17	23.187	23.17	0
2023-10-07 01:51:31	23.17	23.184	23.17	0
2023-10-07 02:01:42	23.16	23.18	23.16	0
2023-10-07 02:11:51	23.17	23.178	23.17	0
2023-10-07 02:22:02	23.16	23.175	23.16	0
2023-10-07 02:32:11	23.15	23.171	23.15	0
2023-10-07 02:41:11	23.17	23.169	23.17	0
2023-10-07 02:51:11	23.15	23.166	23.15	0
2023-10-07 03:01:11	23.15	23.163	23.15	0
2023-10-07 03:11:11	23.15	23.16	23.15	0
2023-10-07 03:21:11	23.14	23.157	23.14	0
2023-10-07 03:31:21	23.14	23.154	23.14	0
2023-10-07 03:41:31	23.15	23.153	23.15	0
2023-10-07 03:51:41	23.13	23.149	23.13	0
2023-10-07 04:01:51	23.13	23.146	23.13	0
2023-10-07 04:12:01	23.12	23.143	23.12	0
2023-10-07 04:22:11	23.12	23.138	23.12	0
2023-10-07 04:31:12	23.13	23.136	23.13	0
2023-10-07 04:41:11	23.13	23.134	23.13	0
2023-10-07 04:51:11	23.12	23.131	23.12	0
2023-10-07 05:01:11	23.11	23.128	23.11	0
2023-10-07 05:11:12	23.12	23.126	23.12	0
2023-10-07 05:21:22	23.11	23.122	23.11	0
2023-10-07 05:31:28	23.11	23.12	23.11	0
2023-10-07 05:41:41	23.11	23.118	23.11	0
2023-10-07 05:51:52	23.1	23.116	23.1	0
2023-10-07 06:01:58	23.1	23.114	23.1	0
2023-10-07 06:12:07	23.1	23.111	23.1	0
2023-10-07 06:21:11	23.1	23.108	23.1	0
2023-10-07 06:31:11	23.1	23.106	23.1	0
2023-10-07 06:41:11	23.1	23.105	23.1	0
2023-10-07 06:51:11	23.1	23.103	23.1	0
2023-10-07 07:01:11	23.1	23.102	23.1	0
2023-10-07 07:11:22	23.09	23.1	23.09	0
2023-10-07 07:21:31	23.09	23.098	23.09	0
2023-10-07 07:31:41	23.1	23.098	23.1	0
2023-10-07 07:41:51	23.1	23.098	23.1	0
2023-10-07 07:52:01	23.11	23.099	23.11	0
2023-10-07 08:02:11	23.09	23.098	23.09	0
2023-10-07 08:11:11	23.09	23.097	23.09	0
2023-10-07 08:21:11	23.11	23.098	23.11	0
2023-10-07 08:31:12	23.09	23.097	23.09	0
2023-10-07 08:41:10	23.09	23.096	23.09	0
2023-10-07 08:51:12	23.09	23.096	23.09	0
2023-10-07 09:01:23	23.09	23.096	23.09	0
2023-10-07 09:11:31	23.1	23.096	23.1	0
2023-10-07 09:21:40	23.11	23.097	23.11	0
2023-10-07 09:31:51	23.09	23.095	23.09	0
2023-10-07 09:42:00	23.09	23.095	23.09	0
2023-10-07 09:52:11	23.09	23.095	23.09	0
2023-10-07 10:01:11	23.09	23.093	23.09	0
2023-10-07 10:11:11	23.09	23.093	23.09	0
2023-10-07 10:21:10	23.1	23.094	23.1	0
2023-10-07 10:31:11	23.1	23.095	23.1	0
2023-10-07 10:41:11	23.09	23.095	23.09	0
2023-10-07 10:51:21	23.1	23.095	23.1	0
2023-10-07 11:01:31	23.1	23.094	23.1	0
2023-10-07 11:11:40	23.09	23.094	23.09	0
2023-10-07 11:21:51	23.1	23.095	23.1	0
2023-10-07 11:32:01	23.1	23.096	23.1	0
2023-10-07 11:42:11	23.1	23.097	23.1	0
2023-10-07 11:51:11	23.11	23.099	23.11	0
2023-10-07 12:01:11	23.1	23.099	23.1	0
2023-10-07 12:11:11	23.1	23.099	23.1	0
2023-10-07 12:21:11	23.11	23.101	23.11	0
2023-10-07 12:31:12	23.1	23.101	23.1	0
2023-10-07 12:41:22	23.1	23.101	23.1	0
2023-10-07 12:51:31	23.1	23.102	23.1	0
2023-10-07 13:01:41	23.1	23.102	23.1	0
2023-10-07 13:11:51	23.1	23.102	23.1	0
2023-10-07 13:22:01	23.12	23.104	23.12	0
2023-10-07 13:32:11	23.1	23.103	23.1	0
2023-10-07 13:41:10	23.1	23.103	23.1	0
2023-10-07 13:51:10	23.1	23.103	23.1	0
2023-10-07 14:01:11	23.11	23.103	23.11	0
2023-10-07 14:11:11	23.1	23.103	23.1	0
2023-10-07 14:21:11	23.1	23.103	23.1	0
2023-10-07 14:31:21	23.11	23.104	23.11	0
2023-10-07 14:41:31	23.11	23.105	23.11	0
2023-10-07 14:51:40	23.11	23.106	23.11	0
2023-10-07 15:01:51	23.11	23.105	23.11	0
2023-10-07 15:12:01	23.1	23.105	23.1	0
2023-10-07 15:22:11	23.1	23.105	23.1	0
2023-10-07 15:31:11	23.11	23.106	23.11	0
2023-10-07 15:41:10	23.1	23.105	23.1	0
2023-10-07 15:51:11	23.1	23.105	23.1	0
2023-10-07 16:01:12	23.1	23.105	23.1	0
2023-10-07 16:11:11	23.1	23.104	23.1	0
2023-10-07 16:21:21	23.1	23.103	23.1	0
2023-10-07 16:31:30	23.11	23.103	23.11	0
2023-10-07 16:41:41	23.1	23.102	23.1	0
2023-10-07 16:51:50	23.1	23.102	23.1	0
2023-10-07 17:02:01	23.1	23.102	23.1	0
2023-10-07 17:12:11	23.1	23.101	23.1	0
2023-10-07 17:21:11	23.1	23.101	23.1	0
2023-10-07 17:31:11	23.1	23.101	23.1	0
2023-10-07 17:41:11	23.09	23.1	23.09	0
2023-10-07 17:51:11	23.09	23.099	23.09	0
2023-10-07 18:01:11	23.1	23.099	23.1	0
2023-10-07 18:11:20	23.1	23.098	23.1	0
2023-10-07 18:21:32	23.09	23.097	23.09	0
2023-10-07 18:31:41	23.1	23.097	23.1	0
2023-10-07 18:41:50	23.09	23.096	23.09	0
2023-10-07 18:52:00	23.1	23.096	23.1	0
2023-10-07 19:02:11	23.09	23.095	23.09	0
2023-10-07 19:11:11	23.1	23.095	23.1	0
2023-10-07 19:21:18	23.09	23.095	23.09	0
2023-10-07 19:31:10	23.09	23.095	23.09	0
2023-10-07 19:41:11	23.09	23.094	23.09	0
2023-10-07 19:51:11	23.09	23.093	23.09	0
2023-10-07 20:01:21	23.09	23.093	23.09	0
2023-10-07 20:11:31	23.1	23.093	23.1	0
2023-10-07 20:21:41	23.09	23.093	23.09	0
2023-10-07 20:31:51	23.09	23.092	23.09	0
2023-10-07 20:42:00	23.1	23.093	23.1	0
2023-10-07 20:52:11	23.09	23.092	23.09	0
2023-10-07 21:01:11	23.08	23.091	23.08	0
2023-10-07 21:11:11	23.09	23.091	23.09	0
2023-10-07 21:21:11	23.08	23.09	23.08	0
2023-10-07 21:31:11	23.08	23.089	23.08	0
2023-10-07 21:41:10	23.08	23.088	23.08	0
2023-10-07 21:51:21	23.08	23.086	23.08	0
2023-10-07 22:01:32	23.08	23.085	23.08	0
2023-10-07 22:11:41	23.08	23.084	23.08	0
2023-10-07 22:21:51	23.07	23.081	23.07	0
2023-10-07 22:32:01	23.07	23.079	23.07	0
2023-10-07 22:42:10	23.07	23.078	23.07	0
2023-10-07 22:51:11	23.08	23.077	23.08	0
2023-10-07 23:01:10	23.08	23.077	23.08	0
2023-10-07 23:11:11	23.07	23.076	23.07	0
2023-10-07 23:21:10	23.09	23.077	23.09	0
2023-10-07 23:31:11	23.07	23.076	23.07	0
2023-10-07 23:41:21	23.07	23.075	23.07	0
2023-10-07 23:51:31	23.07	23.074	23.07	0
2023-10-08 00:01:40	23.07	23.074	23.07	0
2023-10-08 00:11:51	23.07	23.074	23.07	0
2023-10-08 00:22:01	23.07	23.074	23.07	0
2023-10-08 00:32:10	23.07	23.073	23.07	0
2023-10-08 00:41:11	23.07	23.072	23.07	0
2023-10-08 00:51:11	23.07	23.072	23.07	0
2023-10-08 01:01:11	23.07	23.07	23.07	0
2023-10-08 01:11:11	23.07	23.07	23.07	0
2023-10-08 01:21:11	23.06	23.069	23.06	0
2023-10-08 01:31:21	23.07	23.069	23.07	0
2023-10-08 01:41:30	23.06	23.068	23.06	0
2023-10-08 01:51:40	23.06	23.067	23.06	0
2023-10-08 02:01:51	23.07	23.067	23.07	0
2023-10-08 02:12:01	23.06	23.066	23.06	0
2023-10-08 02:22:11	23.07	23.066	23.07	0
2023-10-08 02:31:10	23.06	23.065	23.06	0
2023-10-08 02:41:11	23.06	23.064	23.06	0
2023-10-08 02:51:11	23.07	23.064	23.07	0
2023-10-08 03:01:11	23.06	23.064	23.06	0
2023-10-08 03:11:10	23.06	23.063	23.06	0
2023-10-08 03:21:20	23.05	23.062	23.05	0
2023-10-08 03:31:30	23.06	23.062	23.06	0
2023-10-08 03:41:41	23.06	23.061	23.06	0
2023-10-08 03:51:51	23.05	23.06	23.05	0
2023-10-08 04:02:01	23.06	23.059	23.06	0
2023-10-08 04:12:10	23.06	23.059	23.06	0
2023-10-08 04:21:11	23.06	23.059	23.06	0
2023-10-08 04:31:11	23.07	23.059	23.07	0
2023-10-08 04:41:12	23.06	23.059	23.06	0
2023-10-08 04:51:10	23.05	23.058	23.05	0
2023-10-08 05:01:12	23.06	23.059	23.06	0
2023-10-08 05:11:20	23.06	23.059	23.06	0
2023-10-08 05:21:28	23.07	23.06	23.07	0
2023-10-08 05:31:42	23.07	23.062	23.07	0
2023-10-08 05:41:52	23.05	23.061	23.05	0
2023-10-08 05:52:01	23.05	23.06	23.05	0
2023-10-08 06:02:11	23.06	23.06	23.06	0
2023-10-08 06:11:11	23.05	23.058	23.05	0
2023-10-08 06:21:11	23.05	23.057	23.05	0
2023-10-08 06:31:11	23.07	23.059	23.07	0
2023-10-08 06:41:10	23.05	23.058	23.05	0
2023-10-08 06:51:11	23.05	23.057	23.05	0
2023-10-08 07:01:21	23.06	23.056	23.06	0
2023-10-08 07:11:30	23.05	23.054	23.05	0
2023-10-08 07:21:40	23.05	23.054	23.05	0
2023-10-08 07:31:52	23.05	23.054	23.05	0
2023-10-08 07:42:00	23.05	23.053	23.05	0
2023-10-08 07:52:11	23.05	23.053	23.05	0
2023-10-08 08:01:11	23.05	23.053	23.05	0
2023-10-08 08:11:11	23.05	23.051	23.05	0
2023-10-08 08:21:11	23.04	23.05	23.04	0
2023-10-08 08:31:11	23.05	23.05	23.05	0
2023-10-08 08:41:12	23.05	23.049	23.05	0
2023-10-08 08:51:22	23.04	23.048	23.04	0
2023-10-08 09:01:30	23.05	23.048	23.05	0
2023-10-08 09:11:40	23.04	23.047	23.04	0
2023-10-08 09:21:51	23.03	23.045	23.03	0
2023-10-08 09:32:01	23.03	23.043	23.03	0
2023-10-08 09:42:11	23.03	23.041	23.03	0
2023-10-08 09:51:14	23.03	23.039	23.03	0
2023-10-08 10:01:13	23.02	23.037	23.02	0
2023-10-08 10:11:10	23.02	23.034	23.02	0
2023-10-08 10:21:11	23.02	23.031	23.02	0
2023-10-08 10:31:10	23.02	23.029	23.02	0
2023-10-08 10:41:21	23.03	23.027	23.03	0
2023-10-08 10:51:32	23.02	23.025	23.02	0
2023-10-08 11:01:41	23.01	23.023	23.01	0
2023-10-08 11:11:50	23.02	23.022	23.02	0
2023-10-08 11:22:01	23.01	23.02	23.01	0
2023-10-08 11:32:11	23.01	23.018	23.01	0
2023-10-08 11:41:11	23.01	23.017	23.01	0
2023-10-08 11:51:11	23	23.015	23	0
2023-10-08 12:01:11	23.01	23.014	23.01	0
2023-10-08 12:11:11	23.01	23.013	23.01	0
2023-10-08 12:21:11	23	23.01	23	0
2023-10-08 12:31:21	23	23.008	23	0
2023-10-08 12:41:31	23	23.007	23	0
2023-10-08 12:51:41	22.99	23.004	22.99	0
2023-10-08 13:01:51	22.99	23.002	22.99	0
2023-10-08 13:12:00	23	23.001	23	0
2023-10-08 13:22:10	22.99	22.999	22.99	0
2023-10-08 13:31:11	22.99	22.998	22.99	0
2023-10-08 13:41:11	23	22.997	23	0
2023-10-08 13:51:11	22.99	22.995	22.99	0
2023-10-08 14:01:11	22.98	22.993	22.98	0
2023-10-08 14:11:10	22.99	22.992	22.99	0
2023-10-08 14:21:22	22.99	22.991	22.99	0
2023-10-08 14:31:31	22.98	22.99	22.98	0
2023-10-08 14:41:41	23	22.991	23	0
2023-10-08 14:51:51	22.98	22.989	22.98	0
2023-10-08 15:02:01	22.98	22.988	22.98	0
2023-10-08 15:12:13	22.98	22.987	22.98	0
2023-10-08 15:21:11	22.98	22.985	22.98	0
2023-10-08 15:31:10	22.98	22.984	22.98	0
2023-10-08 15:41:11	22.99	22.985	22.99	0
2023-10-08 15:51:11	22.99	22.985	22.99	0
2023-10-08 16:01:16	22.99	22.985	22.99	0
2023-10-08 16:11:11	22.97	22.984	22.97	0
2023-10-08 16:21:21	22.98	22.982	22.98	0
2023-10-08 16:31:31	22.97	22.981	22.97	0
2023-10-08 16:41:40	22.98	22.981	22.98	0
2023-10-08 16:51:52	22.98	22.981	22.98	0
2023-10-08 17:02:02	22.97	22.98	22.97	0
2023-10-08 17:12:11	22.97	22.979	22.97	0
2023-10-08 17:21:12	22.98	22.978	22.98	0
2023-10-08 17:31:11	22.96	22.975	22.96	0
2023-10-08 17:41:10	22.96	22.972	22.96	0
2023-10-08 17:51:11	22.97	22.972	22.97	0
2023-10-08 18:01:11	22.95	22.969	22.95	0
2023-10-08 18:11:21	22.96	22.968	22.96	0
2023-10-08 18:21:31	22.97	22.967	22.97	0
2023-10-08 18:31:41	22.95	22.964	22.95	0
2023-10-08 18:41:51	22.95	22.962	22.95	0
2023-10-08 18:52:01	22.95	22.96	22.95	0
2023-10-08 19:02:12	22.95	22.957	22.95	0
2023-10-08 19:11:13	22.95	22.956	22.95	0
2023-10-08 19:31:41	22.95	22.955	22.95	0
2023-10-08 19:41:51	22.94	22.952	22.94	0
2023-10-08 19:52:02	22.94	22.951	22.94	0
2023-10-08 20:02:11	22.94	22.949	22.94	0
2023-10-08 20:11:11	22.94	22.946	22.94	0
2023-10-08 20:21:11	22.94	22.945	22.94	0
2023-10-08 20:31:11	22.94	22.944	22.94	0
2023-10-08 20:41:11	22.93	22.942	22.93	0
2023-10-08 20:51:12	22.93	22.94	22.93	0
2023-10-08 21:01:21	22.93	22.938	22.93	0
2023-10-08 21:11:31	22.93	22.936	22.93	0
2023-10-08 21:21:41	22.93	22.935	22.93	0
2023-10-08 21:31:51	22.93	22.934	22.93	0
2023-10-08 21:42:01	22.93	22.933	22.93	0
2023-10-08 21:52:11	22.94	22.933	22.94	0
2023-10-08 22:01:13	22.94	22.933	22.94	0
2023-10-08 22:11:11	22.92	22.931	22.92	0
2023-10-08 22:21:11	22.94	22.932	22.94	0
2023-10-08 22:31:11	22.92	22.931	22.92	0
2023-10-08 22:41:11	22.92	22.93	22.92	0
2023-10-08 22:51:21	22.92	22.929	22.92	0
2023-10-08 23:01:31	22.91	22.927	22.91	0
2023-10-08 23:11:41	22.92	22.926	22.92	0
2023-10-08 23:21:50	22.91	22.924	22.91	0
2023-10-08 23:32:01	22.91	22.921	22.91	0
2023-10-08 23:42:11	22.91	22.918	22.91	0
2023-10-08 23:51:11	22.91	22.917	22.91	0
2023-10-09 00:01:11	22.91	22.914	22.91	0
2023-10-09 00:11:12	22.9	22.912	22.9	0
2023-10-09 00:21:11	22.9	22.91	22.9	0
2023-10-09 00:31:11	22.91	22.909	22.91	0
2023-10-09 00:41:21	22.9	22.908	22.9	0
2023-10-09 00:51:31	22.91	22.907	22.91	0
2023-10-09 01:01:41	22.91	22.907	22.91	0
2023-10-09 01:11:51	22.89	22.905	22.89	0
2023-10-09 01:22:01	22.9	22.904	22.9	0
2023-10-09 01:32:11	22.91	22.904	22.91	0
2023-10-09 01:41:11	22.89	22.902	22.89	0
2023-10-09 01:51:11	22.91	22.903	22.91	0
2023-10-09 02:01:11	22.91	22.904	22.91	0
2023-10-09 02:11:10	22.89	22.902	22.89	0
2023-10-09 02:21:11	22.89	22.901	22.89	0
2023-10-09 02:31:21	22.9	22.9	22.9	0
2023-10-09 02:41:31	22.89	22.898	22.89	0
2023-10-09 02:51:41	22.89	22.898	22.89	0
2023-10-09 03:01:51	22.9	22.898	22.9	0
2023-10-09 03:12:00	22.88	22.895	22.88	0
2023-10-09 03:22:11	22.89	22.895	22.89	0
2023-10-09 03:31:11	22.88	22.892	22.88	0
2023-10-09 03:41:11	22.88	22.889	22.88	0
2023-10-09 03:51:11	22.88	22.888	22.88	0
2023-10-09 04:01:11	22.88	22.887	22.88	0
2023-10-09 04:11:11	22.88	22.885	22.88	0
2023-10-09 04:21:21	22.88	22.884	22.88	0
2023-10-09 04:31:28	22.88	22.883	22.88	0
2023-10-09 04:41:42	22.87	22.88	22.87	0
2023-10-09 04:51:52	22.87	22.879	22.87	0
2023-10-09 05:02:01	22.87	22.877	22.87	0
2023-10-09 05:12:14	22.87	22.876	22.87	0
2023-10-09 05:21:13	22.84	22.872	22.84	0
2023-10-09 05:31:11	22.82	22.866	22.82	0
2023-10-09 05:41:11	22.82	22.86	22.82	0
2023-10-09 05:51:13	22.78	22.85	22.78	0
2023-10-09 06:01:11	22.59	22.821	22.59	0
2023-10-09 06:11:21	22.54	22.787	22.54	0
2023-10-09 06:21:31	22.63	22.763	22.63	0
2023-10-09 06:31:41	22.64	22.74	22.64	0
2023-10-09 06:41:51	22.63	22.716	22.63	0
2023-10-09 06:52:02	22.65	22.694	22.65	0
2023-10-09 07:02:11	22.66	22.676	22.66	0
2023-10-09 07:11:11	22.71	22.665	22.71	0
2023-10-09 07:21:11	22.67	22.65	22.67	0
2023-10-09 07:31:12	22.66	22.638	22.66	0
2023-10-09 07:41:11	22.61	22.64	22.61	0
2023-10-09 07:51:11	22.63	22.649	22.63	0
2023-10-09 08:01:21	22.7	22.656	22.7	0
2023-10-09 08:11:31	22.74	22.666	22.74	0
2023-10-09 08:21:41	22.72	22.675	22.72	0
2023-10-09 08:31:52	22.73	22.683	22.73	0
2023-10-09 08:42:01	22.74	22.691	22.74	0
2023-10-09 08:52:11	22.75	22.695	22.75	0
2023-10-09 09:01:11	22.78	22.706	22.78	0
2023-10-09 09:11:11	22.81	22.721	22.81	0
2023-10-09 09:21:12	22.82	22.742	22.82	0
2023-10-09 09:31:11	22.76	22.755	22.76	0
2023-10-09 09:41:13	22.79	22.764	22.79	0
2023-10-09 09:51:21	22.79	22.769	22.79	0
2023-10-09 10:01:31	22.76	22.773	22.76	0
2023-10-09 10:11:41	22.7	22.77	22.7	0
2023-10-09 10:21:48	22.59	22.755	22.59	0
2023-10-09 10:32:02	22.55	22.735	22.55	0
2023-10-09 10:42:11	22.52	22.709	22.52	0
2023-10-09 10:51:11	22.69	22.697	22.69	0
2023-10-09 11:01:11	22.66	22.681	22.66	0
2023-10-09 11:11:11	22.68	22.673	22.68	0
2023-10-09 11:21:11	22.68	22.662	22.68	0
2023-10-09 11:31:12	22.72	22.655	22.72	0
2023-10-09 11:41:20	22.76	22.655	22.76	0
2023-10-09 11:51:31	22.77	22.662	22.77	0
2023-10-09 12:01:41	22.81	22.684	22.81	0
2023-10-09 12:11:52	22.82	22.711	22.82	0
2023-10-09 12:22:02	22.82	22.741	22.82	0
2023-10-09 12:32:11	22.81	22.753	22.81	0
2023-10-09 12:41:12	22.81	22.768	22.81	0
2023-10-09 12:51:13	22.79	22.779	22.79	0
2023-10-09 13:01:12	22.69	22.78	22.69	0
2023-10-09 13:11:12	22.73	22.781	22.73	0
2023-10-09 13:21:13	22.85	22.79	22.85	0
2023-10-09 13:31:23	22.89	22.802	22.89	0
2023-10-09 13:41:31	22.92	22.813	22.92	0
2023-10-09 13:51:41	22.95	22.826	22.95	0
2023-10-09 14:01:51	22.96	22.84	22.96	0
2023-10-09 14:12:01	22.98	22.857	22.98	0
2023-10-09 14:22:10	22.99	22.875	22.99	0
2023-10-09 14:31:10	23	22.896	23	0
2023-10-09 14:41:11	23.02	22.929	23.02	0
2023-10-09 14:51:11	23.03	22.959	23.03	0
2023-10-09 15:01:11	23.04	22.978	23.04	0
2023-10-09 15:11:11	23.05	22.994	23.05	0
2023-10-09 15:21:21	23.07	23.009	23.07	0
2023-10-09 15:31:31	23.08	23.022	23.08	0
2023-10-09 15:41:41	23.09	23.035	23.09	0
2023-10-09 15:51:51	23.1	23.047	23.1	0
2023-10-09 16:02:01	23.12	23.06	23.12	0
2023-10-09 16:12:11	23.11	23.071	23.11	0
2023-10-09 16:21:11	23.12	23.081	23.12	0
2023-10-09 16:31:11	23.14	23.092	23.14	0
2023-10-09 16:41:11	23.13	23.101	23.13	0
2023-10-09 16:51:11	23.14	23.11	23.14	0
2023-10-09 17:01:11	23.15	23.118	23.15	0
2023-10-09 17:11:21	23.15	23.125	23.15	0
2023-10-09 17:21:31	23.15	23.131	23.15	0
2023-10-09 17:31:41	23.16	23.137	23.16	0
2023-10-09 17:41:51	23.16	23.141	23.16	0
2023-10-09 17:52:01	23.16	23.146	23.16	0
2023-10-09 18:02:11	23.17	23.151	23.17	0
2023-10-09 18:11:12	23.17	23.154	23.17	0
2023-10-09 18:21:11	23.17	23.158	23.17	0
2023-10-09 18:31:11	23.18	23.162	23.18	0
2023-10-09 18:41:11	23.18	23.165	23.18	0
2023-10-09 18:51:11	23.18	23.168	23.18	0
2023-10-09 19:01:21	23.18	23.171	23.18	0
2023-10-09 19:11:31	23.18	23.173	23.18	0
2023-10-09 19:21:41	23.17	23.174	23.17	0
2023-10-09 19:31:51	23.18	23.176	23.18	0
2023-10-09 19:42:01	23.18	23.177	23.18	0
2023-10-09 19:52:11	23.18	23.178	23.18	0
2023-10-09 20:01:11	23.18	23.179	23.18	0
2023-10-09 20:11:10	23.18	23.179	23.18	0
2023-10-09 20:21:11	23.18	23.179	23.18	0
2023-10-09 20:31:11	23.18	23.179	23.18	0
2023-10-09 20:41:11	23.18	23.179	23.18	0
2023-10-09 20:51:21	23.18	23.179	23.18	0
2023-10-09 21:01:30	23.18	23.18	23.18	0
2023-10-09 21:11:41	23.19	23.181	23.19	0
2023-10-09 21:21:51	23.18	23.181	23.18	0
2023-10-09 21:32:01	23.18	23.181	23.18	0
2023-10-09 21:42:11	23.19	23.182	23.19	0
2023-10-09 21:51:11	23.18	23.182	23.18	0
2023-10-09 22:01:11	23.17	23.181	23.17	0
2023-10-09 22:11:11	23.19	23.182	23.19	0
2023-10-09 22:21:11	23.18	23.182	23.18	0
2023-10-09 22:31:11	23.18	23.182	23.18	0
2023-10-09 22:41:21	23.18	23.182	23.18	0
2023-10-09 22:51:31	23.17	23.18	23.17	0
2023-10-09 23:01:41	23.17	23.179	23.17	0
2023-10-09 23:11:51	23.18	23.179	23.18	0
2023-10-09 23:22:02	23.17	23.177	23.17	0
2023-10-09 23:32:11	23.17	23.176	23.17	0
2023-10-09 23:41:11	23.17	23.176	23.17	0
2023-10-09 23:51:11	23.16	23.173	23.16	0
2023-10-10 00:01:11	23.16	23.171	23.16	0
2023-10-10 00:11:10	23.17	23.17	23.17	0
2023-10-10 00:21:11	23.16	23.168	23.16	0
2023-10-10 00:31:21	23.16	23.167	23.16	0
2023-10-10 00:41:31	23.16	23.166	23.16	0
2023-10-10 00:51:41	23.15	23.163	23.15	0
2023-10-10 01:01:51	23.15	23.161	23.15	0
2023-10-10 01:12:18	23.15	23.159	23.15	0
2023-10-10 01:22:11	23.15	23.157	23.15	0
2023-10-10 01:31:11	23.14	23.155	23.14	0
2023-10-10 01:41:11	23.14	23.153	23.14	0
2023-10-10 01:51:11	23.15	23.151	23.15	0
2023-10-10 02:01:11	23.14	23.149	23.14	0
2023-10-10 02:11:11	23.13	23.146	23.13	0
2023-10-10 02:21:21	23.15	23.145	23.15	0
2023-10-10 02:31:31	23.13	23.143	23.13	0
2023-10-10 02:41:41	23.13	23.141	23.13	0
2023-10-10 02:51:51	23.14	23.14	23.14	0
2023-10-10 03:02:01	23.13	23.138	23.13	0
2023-10-10 03:12:11	23.13	23.137	23.13	0
2023-10-10 03:21:11	23.13	23.136	23.13	0
2023-10-10 03:31:11	23.12	23.133	23.12	0
2023-10-10 03:41:11	23.12	23.131	23.12	0
2023-10-10 03:51:11	23.13	23.131	23.13	0
2023-10-10 04:01:11	23.11	23.127	23.11	0
2023-10-10 04:11:21	23.11	23.125	23.11	0
2023-10-10 04:21:31	23.13	23.125	23.13	0
2023-10-10 04:31:42	23.12	23.123	23.12	0
2023-10-10 04:41:51	23.11	23.121	23.11	0
2023-10-10 04:51:59	23.11	23.119	23.11	0
2023-10-10 05:02:11	23.11	23.117	23.11	0
2023-10-10 05:11:12	23.11	23.116	23.11	0
2023-10-10 05:21:13	23.1	23.114	23.1	0
2023-10-10 05:31:11	23.01	23.102	23.01	0
2023-10-10 05:41:13	23	23.091	23	0
2023-10-10 05:51:12	23.09	23.089	23.09	0
2023-10-10 06:01:22	23.12	23.088	23.12	0
2023-10-10 06:11:32	23.13	23.089	23.13	0
2023-10-10 06:21:41	23.15	23.093	23.15	0
2023-10-10 06:31:51	23.17	23.099	23.17	0
2023-10-10 06:42:01	23.18	23.106	23.18	0
2023-10-10 06:52:12	23.2	23.115	23.2	0
2023-10-10 07:01:11	23.21	23.126	23.21	0
2023-10-10 07:11:11	23.23	23.148	23.23	0
2023-10-10 07:21:11	23.24	23.172	23.24	0
2023-10-10 07:31:11	23.27	23.19	23.27	0
2023-10-10 07:41:15	23.28	23.206	23.28	0
2023-10-10 07:51:11	23.29	23.222	23.29	0
2023-10-10 08:01:21	23.32	23.239	23.32	0
2023-10-10 08:11:31	23.32	23.254	23.32	0
2023-10-10 08:21:40	23.34	23.27	23.34	0
2023-10-10 08:31:51	23.35	23.285	23.35	0
2023-10-10 08:42:01	23.36	23.3	23.36	0
2023-10-10 08:52:11	23.38	23.315	23.38	0
2023-10-10 09:01:10	23.41	23.332	23.41	0
2023-10-10 09:11:10	23.41	23.346	23.41	0
2023-10-10 09:21:10	23.44	23.362	23.44	0
2023-10-10 09:31:26	23.44	23.377	23.44	0
2023-10-10 09:41:11	23.48	23.393	23.48	0
2023-10-10 09:51:20	23.47	23.408	23.47	0
2023-10-10 10:01:32	23.51	23.425	23.51	0
2023-10-10 10:11:44	23.5	23.44	23.5	0
2023-10-10 10:21:51	23.51	23.455	23.51	0
2023-10-10 10:32:01	23.52	23.469	23.52	0
2023-10-10 10:42:10	23.52	23.48	23.52	0
2023-10-10 10:51:10	23.53	23.492	23.53	0
2023-10-10 11:01:11	23.53	23.501	23.53	0
2023-10-10 11:11:11	23.53	23.51	23.53	0
2023-10-10 11:21:13	23.53	23.515	23.53	0
2023-10-10 11:31:11	23.53	23.521	23.53	0
2023-10-10 11:41:21	22.41	23.411	22.41	0
2023-10-10 11:51:32	23.52	23.413	23.52	0
2023-10-10 12:01:41	23.53	23.415	23.53	0
2023-10-10 12:11:51	23.52	23.415	23.52	0
2023-10-10 12:22:00	23.52	23.415	23.52	0
2023-10-10 12:32:10	23.51	23.413	23.51	0
2023-10-10 12:41:10	23.52	23.412	23.52	0
2023-10-10 12:51:10	23.51	23.41	23.51	0
2023-10-10 13:01:11	23.5	23.407	23.5	0
2023-10-10 13:11:10	23.52	23.406	23.52	0
2023-10-10 13:21:11	23.5	23.515	23.5	0
2023-10-10 13:31:23	23.5	23.513	23.5	0
2023-10-10 13:41:28	23.5	23.51	23.5	0
2023-10-10 13:51:40	23.48	23.506	23.48	0
2023-10-10 14:01:51	23.5	23.504	23.5	0
2023-10-10 14:12:01	23.49	23.502	23.49	0
2023-10-10 14:22:10	23.48	23.498	23.48	0
2023-10-10 14:31:11	23.47	23.494	23.47	0
2023-10-10 14:41:10	23.49	23.493	23.49	0
2023-10-10 14:51:10	23.47	23.488	23.47	0
2023-10-10 15:01:11	23.47	23.485	23.47	0
2023-10-10 15:11:12	23.46	23.481	23.46	0
2023-10-10 15:21:20	23.46	23.477	23.46	0
2023-10-10 15:31:31	23.45	23.474	23.45	0
2023-10-10 15:41:40	23.46	23.47	23.46	0
2023-10-10 15:51:51	23.44	23.465	23.44	0
2023-10-10 16:02:00	23.43	23.46	23.43	0
2023-10-10 16:12:10	23.44	23.457	23.44	0
2023-10-10 16:21:11	23.44	23.452	23.44	0
2023-10-10 16:31:11	23.43	23.448	23.43	0
2023-10-10 16:41:10	23.43	23.444	23.43	0
2023-10-10 16:51:10	23.42	23.44	23.42	0
2023-10-10 17:01:10	23.42	23.436	23.42	0
2023-10-10 17:11:20	23.43	23.434	23.43	0
2023-10-10 17:21:31	23.42	23.43	23.42	0
2023-10-10 17:31:40	23.41	23.427	23.41	0
2023-10-10 17:41:50	23.41	23.425	23.41	0
2023-10-10 17:52:01	23.42	23.423	23.42	0
2023-10-10 18:02:11	23.4	23.419	23.4	0
2023-10-10 18:11:10	23.4	23.416	23.4	0
2023-10-10 18:21:11	23.41	23.414	23.41	0
2023-10-10 18:31:10	23.39	23.411	23.39	0
2023-10-10 18:41:10	23.39	23.408	23.39	0
2023-10-10 18:51:10	23.41	23.406	23.41	0
2023-10-10 19:01:20	23.39	23.403	23.39	0
2023-10-10 19:11:30	23.38	23.4	23.38	0
2023-10-10 19:21:41	23.39	23.398	23.39	0
2023-10-10 19:31:50	23.37	23.393	23.37	0
2023-10-10 19:42:00	23.37	23.39	23.37	0
2023-10-10 19:52:11	23.38	23.388	23.38	0
2023-10-10 20:01:10	23.37	23.384	23.37	0
2023-10-10 20:11:10	23.36	23.381	23.36	0
2023-10-10 20:21:10	23.37	23.379	23.37	0
2023-10-10 20:31:11	23.36	23.374	23.36	0
2023-10-10 20:41:10	23.35	23.37	23.35	0
2023-10-10 20:51:20	23.35	23.367	23.35	0
2023-10-10 21:01:30	23.35	23.363	23.35	0
2023-10-10 21:11:40	23.35	23.361	23.35	0
2023-10-10 21:21:50	23.36	23.36	23.36	0
2023-10-10 21:32:00	23.34	23.356	23.34	0
2023-10-10 21:42:10	23.34	23.353	23.34	0
2023-10-10 21:51:10	23.34	23.351	23.34	0
2023-10-10 22:01:11	23.34	23.348	23.34	0
2023-10-10 22:11:10	23.33	23.345	23.33	0
2023-10-10 22:21:10	23.33	23.343	23.33	0
2023-10-10 22:31:10	23.33	23.341	23.33	0
2023-10-10 22:41:20	23.32	23.338	23.32	0
2023-10-10 22:51:30	23.32	23.335	23.32	0
2023-10-10 23:01:40	23.33	23.332	23.33	0
2023-10-10 23:11:50	23.32	23.33	23.32	0
2023-10-10 23:22:00	23.32	23.328	23.32	0
2023-10-10 23:32:11	23.32	23.326	23.32	0
2023-10-10 23:41:10	23.31	23.323	23.31	0
2023-10-10 23:51:11	23.31	23.321	23.31	0
2023-10-11 00:01:10	23.32	23.32	23.32	0
2023-10-11 00:11:17	23.3	23.317	23.3	0
2023-10-11 00:21:10	23.3	23.315	23.3	0
2023-10-11 00:31:20	23.3	23.313	23.3	0
2023-10-11 00:41:31	23.3	23.31	23.3	0
2023-10-11 00:51:40	23.29	23.307	23.29	0
2023-10-11 01:01:50	23.29	23.304	23.29	0
2023-10-11 01:12:00	23.29	23.301	23.29	0
2023-10-11 01:22:11	23.29	23.299	23.29	0
2023-10-11 01:31:10	23.28	23.296	23.28	0
2023-10-11 01:41:11	23.29	23.293	23.29	0
2023-10-11 01:51:11	23.27	23.29	23.27	0
2023-10-11 02:01:10	23.29	23.289	23.29	0
2023-10-11 02:11:10	23.27	23.286	23.27	0
2023-10-11 02:21:21	23.26	23.282	23.26	0
2023-10-11 02:31:30	23.26	23.279	23.26	0
2023-10-11 02:41:41	23.26	23.276	23.26	0
2023-10-11 02:51:51	23.26	23.273	23.26	0
2023-10-11 03:02:00	23.27	23.271	23.27	0
2023-10-11 03:12:11	23.27	23.27	23.27	0
2023-10-11 03:21:10	23.25	23.266	23.25	0
2023-10-11 03:31:10	23.26	23.265	23.26	0
2023-10-11 03:41:11	23.26	23.262	23.26	0
2023-10-11 03:51:10	23.25	23.26	23.25	0
2023-10-11 04:01:10	23.25	23.259	23.25	0
2023-10-11 04:11:20	23.25	23.258	23.25	0
2023-10-11 04:21:30	23.24	23.256	23.24	0
2023-10-11 04:31:41	23.24	23.254	23.24	0
2023-10-11 04:41:49	23.24	23.251	23.24	0
2023-10-11 04:52:00	23.23	23.247	23.23	0
2023-10-11 05:02:10	23.23	23.245	23.23	0
2023-10-11 05:11:11	23.23	23.242	23.23	0
2023-10-11 05:21:11	23.23	23.239	23.23	0
2023-10-11 05:31:11	23.21	23.235	23.21	0
2023-10-11 05:41:11	23.17	23.227	23.17	0
2023-10-11 05:51:11	23.21	23.223	23.21	0
2023-10-11 06:01:21	23.21	23.22	23.21	0
2023-10-11 06:11:30	23.22	23.218	23.22	0
2023-10-11 06:21:40	23.21	23.215	23.21	0
2023-10-11 06:31:51	23.2	23.212	23.2	0
2023-10-11 06:42:00	23.22	23.211	23.22	0
2023-10-11 06:52:11	23.21	23.209	23.21	0
2023-10-11 07:01:10	23.21	23.207	23.21	0
2023-10-11 07:11:10	23.22	23.208	23.22	0
2023-10-11 07:21:12	23.21	23.212	23.21	0
2023-10-11 07:31:10	23.21	23.212	23.21	0
2023-10-11 07:41:11	23.22	23.213	23.22	0
2023-10-11 07:51:20	23.2	23.211	23.2	0
2023-10-11 08:01:31	23.2	23.21	23.2	0
2023-10-11 08:11:40	23.21	23.211	23.21	0
2023-10-11 08:21:51	23.2	23.209	23.2	0
2023-10-11 08:32:00	23.2	23.208	23.2	0
2023-10-11 08:42:11	23.2	23.207	23.2	0
2023-10-11 08:51:11	23.2	23.205	23.2	0
2023-10-11 09:01:10	23.2	23.204	23.2	0
2023-10-11 09:11:11	23.2	23.203	23.2	0
2023-10-11 09:21:11	23.2	23.201	23.2	0
2023-10-11 09:31:10	23.2	23.201	23.2	0
2023-10-11 09:41:21	23.2	23.201	23.2	0
2023-10-11 09:51:32	23.2	23.2	23.2	0
2023-10-11 10:01:40	23.21	23.201	23.21	0
2023-10-11 10:11:50	23.2	23.201	23.2	0
2023-10-11 10:22:00	23.2	23.201	23.2	0
2023-10-11 10:32:12	23.2	23.201	23.2	0
2023-10-11 10:41:12	23.21	23.202	23.21	0
2023-10-11 10:51:10	23.21	23.203	23.21	0
2023-10-11 11:01:10	23.2	23.203	23.2	0
2023-10-11 11:11:11	23.21	23.204	23.21	0
2023-10-11 11:21:10	23.21	23.205	23.21	0
2023-10-11 11:31:21	23.2	23.205	23.2	0
2023-10-11 11:41:31	23.2	23.204	23.2	0
2023-10-11 11:51:40	23.21	23.205	23.21	0
2023-10-11 12:01:52	23.21	23.206	23.21	0
2023-10-11 12:12:00	23.2	23.206	23.2	0
2023-10-11 12:22:10	23.21	23.206	23.21	0
2023-10-11 12:31:11	23.2	23.205	23.2	0
2023-10-11 12:41:10	23.2	23.205	23.2	0
2023-10-11 12:51:11	23.21	23.205	23.21	0
2023-10-11 13:01:10	23.21	23.205	23.21	0
2023-10-11 13:11:10	23.21	23.206	23.21	0
2023-10-11 13:21:20	23.2	23.206	23.2	0
2023-10-11 13:31:30	23.21	23.206	23.21	0
2023-10-11 13:41:40	23.21	23.206	23.21	0
2023-10-11 13:51:50	23.21	23.207	23.21	0
2023-10-11 14:02:01	23.21	23.207	23.21	0
2023-10-11 14:12:10	23.21	23.208	23.21	0
2023-10-11 14:21:10	23.21	23.209	23.21	0
2023-10-11 14:31:10	23.21	23.209	23.21	0
2023-10-11 14:41:10	23.21	23.209	23.21	0
2023-10-11 14:51:10	23.21	23.209	23.21	0
2023-10-11 15:01:10	23.21	23.21	23.21	0
2023-10-11 15:11:20	23.21	23.21	23.21	0
2023-10-11 15:21:30	23.22	23.211	23.22	0
2023-10-11 15:31:40	23.21	23.211	23.21	0
2023-10-11 15:41:51	23.2	23.21	23.2	0
2023-10-11 15:52:00	23.22	23.211	23.22	0
2023-10-11 16:02:10	23.2	23.21	23.2	0
2023-10-11 16:11:11	23.2	23.209	23.2	0
2023-10-11 16:21:12	23.2	23.208	23.2	0
2023-10-11 16:31:10	23.2	23.207	23.2	0
2023-10-11 16:41:10	23.21	23.207	23.21	0
2023-10-11 16:51:10	23.2	23.206	23.2	0
2023-10-11 17:01:20	23.21	23.205	23.21	0
2023-10-11 17:11:30	23.2	23.204	23.2	0
2023-10-11 17:21:42	23.21	23.205	23.21	0
2023-10-11 17:31:51	23.2	23.203	23.2	0
2023-10-11 17:42:01	23.2	23.203	23.2	0
2023-10-11 17:52:11	23.2	23.203	23.2	0
2023-10-11 18:01:10	23.2	23.203	23.2	0
2023-10-11 18:11:10	23.2	23.203	23.2	0
2023-10-11 18:21:11	23.19	23.201	23.19	0
2023-10-11 18:31:11	23.19	23.2	23.19	0
2023-10-11 18:41:12	23.19	23.198	23.19	0
2023-10-11 18:51:20	23.19	23.197	23.19	0
2023-10-11 19:01:32	23.2	23.196	23.2	0
2023-10-11 19:11:42	23.19	23.195	23.19	0
2023-10-11 19:21:51	23.2	23.195	23.2	0
2023-10-11 19:32:01	23.19	23.194	23.19	0
2023-10-11 19:42:10	23.19	23.193	23.19	0
2023-10-11 19:51:10	23.19	23.192	23.19	0
2023-10-11 20:01:10	23.19	23.192	23.19	0
2023-10-11 20:11:10	23.18	23.191	23.18	0
2023-10-11 20:21:11	23.18	23.19	23.18	0
2023-10-11 20:31:11	23.19	23.19	23.19	0
2023-10-11 20:41:20	23.18	23.188	23.18	0
2023-10-11 20:51:31	23.18	23.187	23.18	0
2023-10-11 21:01:40	23.19	23.186	23.19	0
2023-10-11 21:11:50	23.18	23.185	23.18	0
2023-10-11 21:22:00	23.17	23.183	23.17	0
2023-10-11 21:32:10	23.17	23.181	23.17	0
2023-10-11 21:41:11	23.17	23.179	23.17	0
2023-10-11 21:51:11	23.17	23.178	23.17	0
2023-10-11 22:01:11	23.17	23.177	23.17	0
2023-10-11 22:11:10	23.17	23.175	23.17	0
2023-10-11 22:21:10	23.17	23.174	23.17	0
2023-10-11 22:31:20	23.17	23.173	23.17	0
2023-10-11 22:41:30	23.16	23.17	23.16	0
2023-10-11 22:51:41	23.16	23.168	23.16	0
2023-10-11 23:01:50	23.18	23.169	23.18	0
2023-10-11 23:12:00	23.16	23.168	23.16	0
2023-10-11 23:22:11	23.16	23.167	23.16	0
2023-10-11 23:31:10	23.17	23.167	23.17	0
2023-10-11 23:41:10	23.16	23.166	23.16	0
2023-10-11 23:51:11	23.15	23.164	23.15	0
2023-10-12 00:01:10	23.15	23.162	23.15	0
2023-10-12 00:11:11	23.15	23.16	23.15	0
2023-10-12 00:21:20	23.15	23.159	23.15	0
2023-10-12 00:31:29	23.17	23.16	23.17	0
2023-10-12 00:41:40	23.15	23.157	23.15	0
2023-10-12 00:51:51	23.15	23.156	23.15	0
2023-10-12 01:02:00	23.16	23.156	23.16	0
2023-10-12 01:12:10	23.15	23.154	23.15	0
2023-10-12 01:21:10	23.15	23.153	23.15	0
2023-10-12 01:31:11	23.14	23.152	23.14	0
2023-10-12 01:41:11	23.15	23.152	23.15	0
2023-10-12 01:51:11	23.14	23.151	23.14	0
2023-10-12 02:01:10	23.15	23.151	23.15	0
2023-10-12 02:11:20	23.14	23.148	23.14	0
2023-10-12 02:21:30	23.13	23.146	23.13	0
2023-10-12 02:31:40	23.15	23.146	23.15	0
2023-10-12 02:41:50	23.14	23.144	23.14	0
2023-10-12 02:52:00	23.13	23.142	23.13	0
2023-10-12 03:02:10	23.14	23.141	23.14	0
2023-10-12 03:11:10	23.14	23.141	23.14	0
2023-10-12 03:21:10	23.13	23.139	23.13	0
2023-10-12 03:31:10	23.13	23.138	23.13	0
2023-10-12 03:41:10	23.12	23.135	23.12	0
2023-10-12 03:51:10	23.12	23.133	23.12	0
2023-10-12 04:01:20	23.12	23.132	23.12	0
2023-10-12 04:11:30	23.12	23.129	23.12	0
2023-10-12 04:21:40	23.12	23.127	23.12	0
2023-10-12 04:31:51	23.12	23.126	23.12	0
2023-10-12 04:42:01	23.13	23.125	23.13	0
2023-10-12 04:52:10	23.12	23.123	23.12	0
2023-10-12 05:01:11	23.11	23.121	23.11	0
2023-10-12 05:11:11	23.12	23.12	23.12	0
2023-10-12 05:21:11	23.11	23.119	23.11	0
2023-10-12 05:31:12	23.11	23.118	23.11	0
2023-10-12 05:41:13	23.12	23.118	23.12	0
2023-10-12 05:51:21	23.11	23.117	23.11	0
2023-10-12 06:01:32	23.11	23.116	23.11	0
2023-10-12 06:11:40	23.11	23.115	23.11	0
2023-10-12 06:21:50	23.11	23.113	23.11	0
2023-10-12 06:32:00	23.11	23.112	23.11	0
2023-10-12 06:42:10	23.12	23.113	23.12	0
2023-10-12 06:51:15	23.1	23.111	23.1	0
2023-10-12 07:01:10	23.11	23.111	23.11	0
2023-10-12 07:11:11	23.11	23.111	23.11	0
2023-10-12 07:21:11	23.12	23.111	23.12	0
2023-10-12 07:31:10	23.11	23.111	23.11	0
2023-10-12 07:41:20	23.11	23.111	23.11	0
2023-10-12 07:51:30	23.11	23.111	23.11	0
2023-10-12 08:01:40	23.11	23.111	23.11	0
2023-10-12 08:11:50	23.1	23.11	23.1	0
2023-10-12 08:22:00	23.11	23.109	23.11	0
2023-10-12 08:32:10	23.11	23.11	23.11	0
2023-10-12 08:41:10	23.11	23.11	23.11	0
2023-10-12 08:51:10	23.11	23.11	23.11	0
2023-10-12 09:01:12	23.11	23.109	23.11	0
2023-10-12 09:11:12	23.11	23.109	23.11	0
2023-10-12 09:21:11	23.13	23.111	23.13	0
2023-10-12 09:31:21	23.11	23.111	23.11	0
2023-10-12 09:41:30	23.11	23.111	23.11	0
2023-10-12 09:51:40	23.13	23.114	23.13	0
2023-10-12 10:01:51	23.13	23.116	23.13	0
2023-10-12 10:12:00	23.13	23.118	23.13	0
2023-10-12 10:22:10	23.12	23.119	23.12	0
2023-10-12 10:31:10	23.13	23.121	23.13	0
2023-10-12 10:41:10	23.13	23.123	23.13	0
2023-10-12 10:51:10	23.12	23.124	23.12	0
2023-10-12 11:01:11	23.13	23.124	23.13	0
2023-10-12 11:11:11	23.13	23.126	23.13	0
2023-10-12 11:21:20	23.13	23.128	23.13	0
2023-10-12 11:31:31	23.13	23.128	23.13	0
2023-10-12 11:41:42	23.13	23.128	23.13	0
2023-10-12 11:51:50	23.14	23.129	23.14	0
2023-10-12 12:02:01	23.13	23.13	23.13	0
2023-10-12 12:12:10	23.13	23.13	23.13	0
2023-10-12 12:21:11	23.14	23.131	23.14	0
2023-10-12 12:31:11	23.14	23.133	23.14	0
2023-10-12 12:41:15	23.13	23.133	23.13	0
2023-10-12 12:51:11	23.14	23.134	23.14	0
2023-10-12 13:01:11	23.13	23.134	23.13	0
2023-10-12 13:11:20	23.14	23.135	23.14	0
2023-10-12 13:21:30	23.14	23.136	23.14	0
2023-10-12 13:31:40	23.15	23.137	23.15	0
2023-10-12 13:41:50	23.13	23.137	23.13	0
2023-10-12 13:52:01	23.14	23.138	23.14	0
2023-10-12 14:02:11	23.15	23.139	23.15	0
2023-10-12 14:11:10	23.14	23.139	23.14	0
2023-10-12 14:21:10	23.13	23.139	23.13	0
2023-10-12 14:31:10	23.15	23.14	23.15	0
2023-10-12 14:41:11	23.14	23.141	23.14	0
2023-10-12 14:51:12	23.14	23.141	23.14	0
2023-10-12 15:01:21	23.14	23.141	23.14	0
2023-10-12 15:11:30	23.14	23.14	23.14	0
2023-10-12 15:21:42	23.14	23.141	23.14	0
2023-10-12 15:31:50	23.13	23.14	23.13	0
2023-10-12 15:42:00	23.13	23.138	23.13	0
2023-10-12 15:52:10	23.14	23.138	23.14	0
2023-10-12 16:01:11	23.15	23.14	23.15	0
2023-10-12 16:11:11	23.14	23.139	23.14	0
2023-10-12 16:21:10	23.14	23.139	23.14	0
2023-10-12 16:31:10	23.14	23.139	23.14	0
2023-10-12 16:41:10	23.14	23.139	23.14	0
2023-10-12 16:51:21	23.14	23.139	23.14	0
2023-10-12 17:01:30	23.13	23.138	23.13	0
2023-10-12 17:11:40	23.14	23.139	23.14	0
2023-10-12 17:21:50	23.14	23.14	23.14	0
2023-10-12 17:32:00	23.14	23.14	23.14	0
2023-10-12 17:42:10	23.14	23.139	23.14	0
2023-10-12 17:51:10	23.14	23.139	23.14	0
2023-10-12 18:01:10	23.14	23.139	23.14	0
2023-10-12 18:11:11	23.15	23.14	23.15	0
2023-10-12 18:21:10	23.14	23.14	23.14	0
2023-10-12 18:31:10	23.14	23.14	23.14	0
2023-10-12 18:41:21	23.13	23.14	23.13	0
2023-10-12 18:51:30	23.14	23.14	23.14	0
2023-10-12 19:01:41	23.14	23.14	23.14	0
2023-10-12 19:11:51	23.14	23.14	23.14	0
2023-10-12 19:22:01	23.14	23.14	23.14	0
2023-10-12 19:32:10	23.14	23.14	23.14	0
2023-10-12 19:41:11	23.14	23.14	23.14	0
2023-10-12 19:51:10	23.14	23.139	23.14	0
2023-10-12 20:01:10	23.13	23.138	23.13	0
2023-10-12 20:11:11	23.13	23.137	23.13	0
2023-10-12 20:21:10	23.14	23.138	23.14	0
2023-10-12 20:31:20	23.13	23.137	23.13	0
2023-10-12 20:41:31	23.13	23.136	23.13	0
2023-10-12 20:51:42	23.13	23.135	23.13	0
2023-10-12 21:01:50	23.13	23.134	23.13	0
2023-10-12 21:12:00	23.13	23.133	23.13	0
2023-10-12 21:22:10	23.13	23.132	23.13	0
2023-10-12 21:31:10	23.13	23.131	23.13	0
2023-10-12 21:41:10	23.13	23.131	23.13	0
2023-10-12 21:51:10	23.13	23.131	23.13	0
2023-10-12 22:01:10	23.13	23.13	23.13	0
2023-10-12 22:11:10	23.12	23.129	23.12	0
2023-10-12 22:21:20	23.14	23.13	23.14	0
2023-10-12 22:31:30	23.13	23.13	23.13	0
2023-10-12 22:41:40	23.13	23.13	23.13	0
2023-10-12 22:51:50	23.14	23.131	23.14	0
2023-10-12 23:02:00	23.12	23.13	23.12	0
2023-10-12 23:12:10	23.13	23.13	23.13	0
2023-10-12 23:21:10	23.14	23.131	23.14	0
2023-10-12 23:31:10	23.12	23.13	23.12	0
2023-10-12 23:41:10	23.13	23.13	23.13	0
2023-10-12 23:51:10	23.13	23.131	23.13	0
2023-10-13 00:01:10	23.12	23.129	23.12	0
2023-10-13 00:11:20	23.14	23.13	23.14	0
2023-10-13 00:21:30	23.14	23.131	23.14	0
2023-10-13 00:31:41	23.12	23.129	23.12	0
2023-10-13 00:41:50	23.12	23.129	23.12	0
2023-10-13 00:52:00	23.13	23.129	23.13	0
2023-10-13 01:02:10	23.12	23.127	23.12	0
2023-10-13 01:11:10	23.12	23.127	23.12	0
2023-10-13 01:21:10	23.12	23.126	23.12	0
2023-10-13 01:31:10	23.12	23.125	23.12	0
2023-10-13 01:41:10	23.12	23.125	23.12	0
2023-10-13 01:51:11	23.12	23.123	23.12	0
2023-10-13 02:01:20	23.13	23.122	23.13	0
2023-10-13 02:11:30	23.12	23.122	23.12	0
2023-10-13 02:21:40	23.12	23.122	23.12	0
2023-10-13 02:31:51	23.12	23.121	23.12	0
2023-10-13 02:42:00	23.12	23.121	23.12	0
2023-10-13 02:52:10	23.12	23.121	23.12	0
2023-10-13 03:01:10	23.13	23.122	23.13	0
2023-10-13 03:11:10	23.12	23.122	23.12	0
2023-10-13 03:21:11	23.12	23.122	23.12	0
2023-10-13 03:31:11	23.12	23.122	23.12	0
2023-10-13 03:41:10	23.11	23.12	23.11	0
2023-10-13 03:51:20	23.12	23.12	23.12	0
2023-10-13 04:01:30	23.13	23.121	23.13	0
2023-10-13 04:11:41	23.12	23.121	23.12	0
2023-10-13 04:21:50	23.12	23.121	23.12	0
2023-10-13 04:32:12	23.11	23.12	23.11	0
2023-10-13 04:51:21	23.12	23.119	23.12	0
2023-10-13 05:01:31	23.12	23.119	23.12	0
2023-10-13 05:11:42	23.13	23.12	23.13	0
2023-10-13 05:21:50	23.11	23.119	23.11	0
2023-10-13 05:32:00	23.13	23.121	23.13	0
2023-10-13 05:42:11	23.12	23.121	23.12	0
2023-10-13 05:51:16	23.11	23.119	23.11	0
2023-10-13 06:01:11	23.13	23.12	23.13	0
2023-10-13 06:11:11	23.11	23.119	23.11	0
2023-10-13 06:21:11	23.13	23.121	23.13	0
2023-10-13 06:31:11	23.16	23.125	23.16	0
2023-10-13 06:41:20	23.16	23.129	23.16	0
2023-10-13 06:51:31	23.16	23.132	23.16	0
2023-10-13 07:01:40	23.19	23.14	23.19	0
2023-10-13 07:11:50	23.18	23.145	23.18	0
2023-10-13 07:22:00	23.19	23.152	23.19	0
2023-10-13 07:32:10	23.19	23.16	23.19	0
2023-10-13 07:41:11	23.23	23.17	23.23	0
2023-10-13 07:51:10	23.23	23.182	23.23	0
2023-10-13 08:01:10	23.24	23.193	23.24	0
2023-10-13 08:11:10	23.25	23.202	23.25	0
2023-10-13 08:21:12	23.25	23.211	23.25	0
2023-10-13 08:31:20	23.24	23.219	23.24	0
2023-10-13 08:41:30	23.26	23.226	23.26	0
2023-10-13 08:51:41	23.27	23.235	23.27	0
2023-10-13 09:01:51	23.28	23.244	23.28	0
2023-10-13 09:12:00	23.28	23.253	23.28	0
2023-10-13 09:22:11	23.29	23.259	23.29	0
2023-10-13 09:31:10	23.3	23.266	23.3	0
2023-10-13 09:41:12	23.31	23.273	23.31	0
2023-10-13 09:51:10	23.32	23.28	23.32	0
2023-10-13 10:01:12	23.32	23.287	23.32	0
2023-10-13 10:11:10	23.34	23.297	23.34	0
2023-10-13 10:21:21	23.32	23.303	23.32	0
2023-10-13 10:31:32	23.32	23.308	23.32	0
2023-10-13 10:41:40	23.37	23.317	23.37	0
2023-10-13 10:51:50	23.41	23.33	23.41	0
2023-10-13 11:02:00	23.42	23.343	23.42	0
2023-10-13 11:12:10	23.42	23.355	23.42	0
2023-10-13 11:21:12	23.44	23.368	23.44	0
2023-10-13 11:31:12	23.44	23.38	23.44	0
2023-10-13 11:41:11	23.45	23.393	23.45	0
2023-10-13 11:51:10	23.45	23.404	23.45	0
2023-10-13 12:01:11	23.47	23.419	23.47	0
2023-10-13 12:11:22	23.47	23.434	23.47	0
2023-10-13 12:21:29	23.49	23.446	23.49	0
2023-10-13 12:31:42	23.49	23.454	23.49	0
2023-10-13 12:41:52	23.5	23.462	23.5	0
2023-10-13 12:52:02	23.53	23.473	23.53	0
2023-10-13 13:02:12	23.5	23.479	23.5	0
2023-10-13 13:11:12	23.5	23.485	23.5	0
2023-10-13 13:21:12	23.49	23.489	23.49	0
2023-10-13 13:31:13	23.49	23.493	23.49	0
2023-10-13 13:41:12	23.49	23.495	23.49	0
2023-10-13 13:51:12	23.5	23.498	23.5	0
2023-10-13 14:01:25	23.48	23.497	23.48	0
2023-10-13 14:11:32	23.48	23.496	23.48	0
2023-10-13 14:21:43	23.47	23.493	23.47	0
2023-10-13 14:31:55	23.47	23.487	23.47	0
2023-10-13 14:42:02	23.47	23.484	23.47	0
2023-10-13 14:52:12	23.47	23.481	23.47	0
2023-10-13 15:01:13	23.47	23.479	23.47	0
2023-10-13 15:11:12	23.45	23.475	23.45	0
2023-10-13 15:21:14	23.45	23.471	23.45	0
2023-10-13 15:31:13	23.44	23.465	23.44	0
2023-10-13 15:41:14	23.44	23.461	23.44	0
2023-10-13 15:51:20	23.45	23.458	23.45	0
2023-10-13 16:01:32	23.43	23.454	23.43	0
2023-10-13 16:11:42	23.43	23.45	23.43	0
2023-10-13 16:21:50	23.43	23.446	23.43	0
2023-10-13 16:32:02	23.42	23.441	23.42	0
2023-10-13 16:42:10	23.42	23.436	23.42	0
2023-10-13 16:51:13	23.41	23.432	23.41	0
2023-10-13 17:01:13	23.42	23.429	23.42	0
2023-10-13 17:11:11	23.41	23.426	23.41	0
2023-10-13 17:21:10	23.41	23.423	23.41	0
2023-10-13 17:31:10	23.4	23.418	23.4	0
2023-10-13 17:41:20	23.4	23.415	23.4	0
2023-10-13 17:51:34	23.4	23.412	23.4	0
2023-10-13 18:01:42	23.39	23.408	23.39	0
2023-10-13 18:11:50	23.39	23.405	23.39	0
2023-10-13 18:22:00	23.4	23.403	23.4	0
2023-10-13 18:32:10	23.38	23.4	23.38	0
2023-10-13 18:41:10	23.38	23.396	23.38	0
2023-10-13 18:51:10	23.37	23.392	23.37	0
2023-10-13 19:01:10	23.37	23.388	23.37	0
2023-10-13 19:11:10	23.36	23.384	23.36	0
2023-10-13 19:21:10	23.37	23.381	23.37	0
2023-10-13 19:31:21	23.37	23.378	23.37	0
2023-10-13 19:41:31	23.36	23.375	23.36	0
2023-10-13 19:51:40	23.37	23.373	23.37	0
2023-10-13 20:01:51	23.36	23.369	23.36	0
2023-10-13 20:12:03	23.35	23.366	23.35	0
2023-10-13 20:22:10	23.35	23.363	23.35	0
2023-10-13 20:31:10	23.35	23.361	23.35	0
2023-10-13 20:41:10	23.34	23.358	23.34	0
2023-10-13 20:51:11	23.34	23.356	23.34	0
2023-10-13 21:01:10	23.35	23.354	23.35	0
2023-10-13 21:11:11	23.33	23.35	23.33	0
2023-10-13 21:21:20	23.33	23.347	23.33	0
2023-10-13 21:31:30	23.34	23.344	23.34	0
2023-10-13 21:41:40	23.32	23.34	23.32	0
2023-10-13 21:51:50	23.32	23.337	23.32	0
2023-10-13 22:02:01	23.33	23.335	23.33	0
2023-10-13 22:12:10	23.32	23.332	23.32	0
2023-10-13 22:21:11	23.31	23.329	23.31	0
2023-10-13 22:31:11	23.32	23.327	23.32	0
2023-10-13 22:41:10	23.3	23.322	23.3	0
2023-10-13 22:51:10	23.31	23.32	23.31	0
2023-10-13 23:01:12	23.31	23.318	23.31	0
2023-10-13 23:11:20	23.29	23.313	23.29	0
2023-10-13 23:21:30	23.29	23.31	23.29	0
2023-10-13 23:31:40	23.29	23.307	23.29	0
2023-10-13 23:41:51	23.28	23.302	23.28	0
2023-10-13 23:52:01	23.28	23.298	23.28	0
2023-10-14 00:02:10	23.29	23.296	23.29	0
2023-10-14 00:11:10	23.27	23.291	23.27	0
2023-10-14 00:21:10	23.27	23.288	23.27	0
2023-10-14 00:31:10	23.27	23.284	23.27	0
2023-10-14 00:41:10	23.27	23.28	23.27	0
2023-10-14 00:51:11	23.26	23.277	23.26	0
2023-10-14 01:01:20	23.26	23.274	23.26	0
2023-10-14 01:11:31	23.26	23.271	23.26	0
2023-10-14 01:21:40	23.25	23.268	23.25	0
2023-10-14 01:31:50	23.26	23.266	23.26	0
2023-10-14 01:42:01	23.25	23.262	23.25	0
2023-10-14 01:52:11	23.25	23.26	23.25	0
2023-10-14 02:01:10	23.25	23.258	23.25	0
2023-10-14 02:11:11	23.25	23.256	23.25	0
2023-10-14 02:21:10	23.24	23.253	23.24	0
2023-10-14 02:31:10	23.23	23.25	23.23	0
2023-10-14 02:41:11	23.24	23.248	23.24	0
2023-10-14 02:51:21	23.23	23.245	23.23	0
2023-10-14 03:01:35	23.23	23.243	23.23	0
2023-10-14 03:11:41	23.23	23.24	23.23	0
2023-10-14 03:21:51	23.23	23.238	23.23	0
2023-10-14 03:32:00	23.22	23.235	23.22	0
2023-10-14 03:42:11	23.24	23.234	23.24	0
2023-10-14 03:51:10	23.22	23.231	23.22	0
2023-10-14 04:01:10	23.22	23.229	23.22	0
2023-10-14 04:11:10	23.23	23.229	23.23	0
2023-10-14 04:21:10	23.21	23.226	23.21	0
2023-10-14 04:31:11	23.21	23.224	23.21	0
2023-10-14 04:41:22	23.22	23.223	23.22	0
2023-10-14 04:51:32	23.21	23.221	23.21	0
2023-10-14 05:01:42	23.21	23.219	23.21	0
2023-10-14 05:11:50	23.21	23.218	23.21	0
2023-10-14 05:22:01	23.2	23.214	23.2	0
2023-10-14 05:32:10	23.21	23.213	23.21	0
2023-10-14 05:41:10	23.21	23.212	23.21	0
2023-10-14 05:51:10	23.2	23.209	23.2	0
2023-10-14 06:01:11	23.2	23.208	23.2	0
2023-10-14 06:11:10	23.2	23.207	23.2	0
2023-10-14 06:21:10	23.2	23.205	23.2	0
2023-10-14 06:31:22	23.2	23.204	23.2	0
2023-10-14 06:41:30	23.2	23.203	23.2	0
2023-10-14 06:51:40	23.2	23.202	23.2	0
2023-10-14 07:01:51	23.2	23.202	23.2	0
2023-10-14 07:12:04	23.19	23.2	23.19	0
2023-10-14 07:22:14	23.2	23.199	23.2	0
2023-10-14 07:31:10	23.2	23.199	23.2	0
2023-10-14 07:41:11	23.2	23.199	23.2	0
2023-10-14 07:51:10	23.2	23.199	23.2	0
2023-10-14 08:01:10	23.2	23.199	23.2	0
2023-10-14 08:11:10	23.19	23.198	23.19	0
2023-10-14 08:21:21	23.21	23.199	23.21	0
2023-10-14 08:31:31	23.19	23.198	23.19	0
2023-10-14 08:41:40	23.2	23.198	23.2	0
2023-10-14 08:51:55	23.2	23.199	23.2	0
2023-10-14 09:02:01	23.19	23.198	23.19	0
2023-10-14 09:12:11	23.2	23.198	23.2	0
2023-10-14 09:21:11	23.2	23.198	23.2	0
2023-10-14 09:31:11	23.2	23.198	23.2	0
2023-10-14 09:41:11	23.2	23.198	23.2	0
2023-10-14 09:51:10	23.2	23.199	23.2	0
2023-10-14 10:01:10	23.2	23.198	23.2	0
2023-10-14 10:11:25	23.2	23.199	23.2	0
2023-10-14 10:21:31	23.21	23.2	23.21	0
2023-10-14 10:31:42	23.2	23.2	23.2	0
2023-10-14 10:41:51	23.2	23.201	23.2	0
2023-10-14 10:52:05	23.2	23.201	23.2	0
2023-10-14 11:02:10	23.2	23.201	23.2	0
2023-10-14 11:11:11	23.2	23.201	23.2	0
2023-10-14 11:21:10	23.21	23.202	23.21	0
2023-10-14 11:31:10	23.2	23.202	23.2	0
2023-10-14 11:41:11	23.21	23.203	23.21	0
2023-10-14 11:51:10	23.22	23.205	23.22	0
2023-10-14 12:01:20	23.21	23.205	23.21	0
2023-10-14 12:11:31	23.21	23.206	23.21	0
2023-10-14 12:21:43	23.21	23.207	23.21	0
2023-10-14 12:31:55	23.21	23.208	23.21	0
2023-10-14 12:42:02	23.21	23.209	23.21	0
2023-10-14 12:52:12	23.22	23.211	23.22	0
2023-10-14 13:01:11	23.21	23.211	23.21	0
2023-10-14 13:11:12	23.21	23.212	23.21	0
2023-10-14 13:21:12	23.21	23.212	23.21	0
2023-10-14 13:31:10	23.21	23.211	23.21	0
2023-10-14 13:41:15	23.22	23.212	23.22	0
2023-10-14 13:51:24	23.21	23.212	23.21	0
2023-10-14 14:01:31	23.21	23.212	23.21	0
2023-10-14 14:11:40	23.21	23.212	23.21	0
2023-10-14 14:21:51	23.2	23.211	23.2	0
2023-10-14 14:32:05	23.21	23.21	23.21	0
2023-10-14 14:42:11	23.21	23.21	23.21	0
2023-10-14 14:51:11	23.21	23.21	23.21	0
2023-10-14 15:01:10	23.22	23.211	23.22	0
2023-10-14 15:11:10	23.21	23.211	23.21	0
2023-10-14 15:21:10	23.21	23.21	23.21	0
2023-10-14 15:31:10	23.21	23.21	23.21	0
2023-10-14 15:41:13	23.21	23.21	23.21	0
2023-10-14 15:51:20	23.21	23.21	23.21	0
2023-10-14 16:01:30	23.21	23.211	23.21	0
2023-10-14 16:11:40	23.21	23.211	23.21	0
2023-10-14 16:21:50	23.21	23.211	23.21	0
2023-10-14 16:32:05	23.22	23.212	23.22	0
2023-10-14 16:42:10	23.21	23.211	23.21	0
2023-10-14 16:51:10	23.21	23.211	23.21	0
2023-10-14 17:01:10	23.22	23.212	23.22	0
2023-10-14 17:11:16	23.21	23.212	23.21	0
2023-10-14 17:21:11	23.21	23.212	23.21	0
2023-10-14 17:31:15	23.2	23.211	23.2	0
2023-10-14 17:41:21	23.2	23.21	23.2	0
2023-10-14 17:51:30	23.2	23.209	23.2	0
2023-10-14 18:01:41	23.22	23.21	23.22	0
2023-10-14 18:11:50	23.2	23.208	23.2	0
2023-10-14 18:22:00	23.21	23.208	23.21	0
2023-10-14 18:32:10	23.22	23.209	23.22	0
2023-10-14 18:41:13	23.2	23.207	23.2	0
2023-10-14 18:51:10	23.2	23.206	23.2	0
2023-10-14 19:01:11	23.21	23.206	23.21	0
2023-10-14 19:11:11	23.2	23.206	23.2	0
2023-10-14 19:21:11	23.2	23.206	23.2	0
2023-10-14 19:31:21	23.21	23.207	23.21	0
2023-10-14 19:41:30	23.2	23.205	23.2	0
2023-10-14 19:51:40	23.2	23.205	23.2	0
2023-10-14 20:01:51	23.2	23.204	23.2	0
2023-10-14 20:12:00	23.19	23.201	23.19	0
2023-10-14 20:22:10	23.19	23.2	23.19	0
2023-10-14 20:31:10	23.2	23.2	23.2	0
2023-10-14 20:41:10	23.19	23.198	23.19	0
2023-10-14 20:51:10	23.19	23.197	23.19	0
2023-10-14 21:01:10	23.19	23.196	23.19	0
2023-10-14 21:11:11	23.19	23.194	23.19	0
2023-10-14 21:21:20	23.19	23.193	23.19	0
2023-10-14 21:31:30	23.18	23.191	23.18	0
2023-10-14 21:41:41	23.2	23.191	23.2	0
2023-10-14 21:51:51	23.18	23.19	23.18	0
2023-10-14 22:02:00	23.18	23.189	23.18	0
2023-10-14 22:12:15	23.17	23.186	23.17	0
2023-10-14 22:21:10	23.17	23.184	23.17	0
2023-10-14 22:31:11	23.17	23.182	23.17	0
2023-10-14 22:41:10	23.18	23.181	23.18	0
2023-10-14 22:51:10	23.16	23.178	23.16	0
2023-10-14 23:01:11	23.16	23.175	23.16	0
2023-10-14 23:11:10	23.18	23.175	23.18	0
2023-10-14 23:21:25	23.15	23.17	23.15	0
2023-10-14 23:31:31	23.15	23.167	23.15	0
2023-10-14 23:41:40	23.17	23.166	23.17	0
2023-10-14 23:51:51	23.15	23.164	23.15	0
2023-10-15 00:02:01	23.14	23.161	23.14	0
2023-10-15 00:12:10	23.16	23.16	23.16	0
2023-10-15 00:21:10	23.14	23.156	23.14	0
2023-10-15 00:31:10	23.14	23.154	23.14	0
2023-10-15 00:41:10	23.13	23.151	23.13	0
2023-10-15 00:51:10	23.14	23.147	23.14	0
2023-10-15 01:01:11	23.13	23.145	23.13	0
2023-10-15 01:11:20	23.13	23.143	23.13	0
2023-10-15 01:21:30	23.12	23.138	23.12	0
2023-10-15 01:31:41	23.12	23.135	23.12	0
2023-10-15 01:41:51	23.12	23.133	23.12	0
2023-10-15 01:52:01	23.12	23.129	23.12	0
2023-10-15 02:02:11	23.11	23.126	23.11	0
2023-10-15 02:11:10	23.12	23.124	23.12	0
2023-10-15 02:21:10	23.11	23.122	23.11	0
2023-10-15 02:31:10	23.11	23.119	23.11	0
2023-10-15 02:41:10	23.1	23.116	23.1	0
2023-10-15 02:51:11	23.11	23.114	23.11	0
2023-10-15 03:01:20	23.1	23.112	23.1	0
2023-10-15 03:11:35	23.09	23.109	23.09	0
2023-10-15 03:21:41	23.1	23.107	23.1	0
2023-10-15 03:31:51	23.08	23.103	23.08	0
2023-10-15 03:42:01	23.09	23.101	23.09	0
2023-10-15 03:52:10	23.08	23.097	23.08	0
2023-10-15 04:01:10	23.08	23.094	23.08	0
2023-10-15 04:11:11	23.08	23.091	23.08	0
2023-10-15 04:21:10	23.08	23.089	23.08	0
2023-10-15 04:31:11	23.07	23.085	23.07	0
2023-10-15 04:41:11	23.07	23.082	23.07	0
2023-10-15 04:51:22	23.08	23.081	23.08	0
2023-10-15 05:01:31	23.06	23.077	23.06	0
2023-10-15 05:11:41	23.06	23.075	23.06	0
2023-10-15 05:21:51	23.07	23.073	23.07	0
2023-10-15 05:32:01	23.05	23.07	23.05	0
2023-10-15 05:42:11	23.06	23.068	23.06	0
2023-10-15 05:51:14	23.06	23.066	23.06	0
2023-10-15 06:01:10	23.05	23.063	23.05	0
2023-10-15 06:11:11	23.04	23.06	23.04	0
2023-10-15 06:21:11	23.05	23.058	23.05	0
2023-10-15 06:31:10	23.04	23.054	23.04	0
2023-10-15 06:41:21	23.04	23.052	23.04	0
2023-10-15 06:51:32	23.04	23.05	23.04	0
2023-10-15 07:01:41	23.04	23.047	23.04	0
2023-10-15 07:11:52	23.03	23.045	23.03	0
2023-10-15 07:22:02	23.04	23.043	23.04	0
2023-10-15 07:32:11	23.04	23.041	23.04	0
2023-10-15 07:41:10	23.03	23.039	23.03	0
2023-10-15 07:51:11	23.04	23.039	23.04	0
2023-10-15 08:01:10	23.03	23.037	23.03	0
2023-10-15 08:11:16	23.03	23.036	23.03	0
2023-10-15 08:21:11	23.03	23.035	23.03	0
2023-10-15 08:31:12	23.03	23.034	23.03	0
2023-10-15 08:41:20	23.02	23.032	23.02	0
2023-10-15 08:51:30	23.02	23.031	23.02	0
2023-10-15 09:01:45	23.03	23.03	23.03	0
2023-10-15 09:11:51	23.03	23.029	23.03	0
2023-10-15 09:22:04	23.02	23.028	23.02	0
2023-10-15 09:32:12	23.01	23.025	23.01	0
2023-10-15 09:41:10	23.01	23.023	23.01	0
2023-10-15 09:51:10	23.01	23.021	23.01	0
2023-10-15 10:01:10	23.02	23.02	23.02	0
2023-10-15 10:11:14	23.01	23.018	23.01	0
2023-10-15 10:21:10	23.02	23.018	23.02	0
2023-10-15 10:31:10	23.01	23.017	23.01	0
2023-10-15 10:41:10	23.01	23.015	23.01	0
2023-10-15 10:51:10	23.01	23.013	23.01	0
2023-10-15 11:01:15	23.01	23.012	23.01	0
2023-10-15 11:11:21	23.01	23.012	23.01	0
2023-10-15 11:21:35	23.01	23.012	23.01	0
2023-10-15 11:31:45	23.01	23.012	23.01	0
2023-10-15 11:41:57	23.01	23.011	23.01	0
2023-10-15 11:52:01	23.01	23.011	23.01	0
2023-10-15 12:02:10	23.01	23.01	23.01	0
2023-10-15 12:11:11	23	23.009	23	0
2023-10-15 12:21:11	23	23.008	23	0
2023-10-15 12:31:12	23.01	23.008	23.01	0
2023-10-15 12:41:12	23	23.007	23	0
2023-10-15 12:51:11	23	23.006	23	0
2023-10-15 13:01:25	23	23.005	23	0
2023-10-15 13:11:31	23	23.004	23	0
2023-10-15 13:21:45	23	23.003	23	0
2023-10-15 13:31:50	23.01	23.003	23.01	0
2023-10-15 13:42:00	23	23.002	23	0
2023-10-15 13:52:11	23	23.002	23	0
2023-10-15 14:01:11	23	23.002	23	0
2023-10-15 14:11:12	23	23.001	23	0
2023-10-15 14:21:12	23	23.001	23	0
2023-10-15 14:31:10	23.01	23.002	23.01	0
2023-10-15 14:41:10	22.99	23.001	22.99	0
2023-10-15 14:51:25	22.99	23	22.99	0
2023-10-15 15:01:30	22.99	22.999	22.99	0
2023-10-15 15:11:45	22.99	22.997	22.99	0
2023-10-15 15:21:55	22.99	22.996	22.99	0
2023-10-15 15:32:01	23	22.996	23	0
2023-10-15 15:42:16	23	22.996	23	0
2023-10-15 15:51:14	22.99	22.995	22.99	0
2023-10-15 16:01:10	22.99	22.994	22.99	0
2023-10-15 16:11:10	22.98	22.991	22.98	0
2023-10-15 16:21:10	22.98	22.99	22.98	0
2023-10-15 16:31:10	22.98	22.989	22.98	0
2023-10-15 16:41:10	22.98	22.988	22.98	0
2023-10-15 16:51:14	22.97	22.986	22.97	0
2023-10-15 17:01:22	22.97	22.984	22.97	0
2023-10-15 17:11:31	22.97	22.981	22.97	0
2023-10-15 17:21:41	22.97	22.978	22.97	0
2023-10-15 17:31:53	22.96	22.975	22.96	0
2023-10-15 17:42:06	22.96	22.972	22.96	0
2023-10-15 17:52:11	22.96	22.97	22.96	0
2023-10-15 18:01:10	22.96	22.968	22.96	0
2023-10-15 18:11:11	22.96	22.966	22.96	0
2023-10-15 18:21:11	22.95	22.963	22.95	0
2023-10-15 18:31:12	22.96	22.962	22.96	0
2023-10-15 18:41:11	22.95	22.96	22.95	0
2023-10-15 18:51:22	22.94	22.957	22.94	0
2023-10-15 19:01:31	22.94	22.954	22.94	0
2023-10-15 19:11:41	22.94	22.952	22.94	0
2023-10-15 19:21:50	22.93	22.949	22.93	0
2023-10-15 19:32:01	22.94	22.947	22.94	0
2023-10-15 19:42:11	22.93	22.944	22.93	0
2023-10-15 19:51:11	22.93	22.941	22.93	0
2023-10-15 20:01:11	22.93	22.939	22.93	0
2023-10-15 20:11:11	22.92	22.935	22.92	0
2023-10-15 20:21:11	22.91	22.931	22.91	0
2023-10-15 20:31:11	22.91	22.928	22.91	0
2023-10-15 20:41:20	22.91	22.925	22.91	0
2023-10-15 20:51:31	22.9	22.921	22.9	0
2023-10-15 21:01:41	22.9	22.918	22.9	0
2023-10-15 21:11:51	22.9	22.914	22.9	0
2023-10-15 21:22:01	22.89	22.91	22.89	0
2023-10-15 21:32:11	22.9	22.907	22.9	0
2023-10-15 21:41:11	22.89	22.903	22.89	0
2023-10-15 21:51:11	22.88	22.899	22.88	0
2023-10-15 22:01:11	22.88	22.896	22.88	0
2023-10-15 22:11:11	22.89	22.894	22.89	0
2023-10-15 22:21:11	22.87	22.89	22.87	0
2023-10-15 22:31:21	22.87	22.887	22.87	0
2023-10-15 22:41:31	22.89	22.886	22.89	0
2023-10-15 22:51:41	22.87	22.883	22.87	0
2023-10-15 23:01:51	22.87	22.881	22.87	0
2023-10-15 23:12:01	22.88	22.879	22.88	0
2023-10-15 23:22:11	22.86	22.876	22.86	0
2023-10-15 23:31:11	22.86	22.874	22.86	0
2023-10-15 23:41:11	22.86	22.872	22.86	0
2023-10-15 23:51:11	22.85	22.868	22.85	0
2023-10-16 00:01:11	22.85	22.866	22.85	0
2023-10-16 00:11:11	22.86	22.865	22.86	0
2023-10-16 00:21:21	22.84	22.86	22.84	0
2023-10-16 00:31:31	22.84	22.857	22.84	0
2023-10-16 00:41:41	22.83	22.853	22.83	0
2023-10-16 00:51:51	22.82	22.847	22.82	0
2023-10-16 01:02:01	22.82	22.843	22.82	0
2023-10-16 01:12:11	22.82	22.839	22.82	0
2023-10-16 01:21:11	22.82	22.835	22.82	0
2023-10-16 01:31:11	22.81	22.831	22.81	0
2023-10-16 01:41:11	22.81	22.827	22.81	0
2023-10-16 01:51:11	22.8	22.821	22.8	0
2023-10-16 02:01:15	22.8	22.817	22.8	0
2023-10-16 02:11:21	22.8	22.813	22.8	0
2023-10-16 02:21:31	22.79	22.809	22.79	0
2023-10-16 02:31:41	22.79	22.806	22.79	0
2023-10-16 02:41:51	22.8	22.804	22.8	0
2023-10-16 02:52:01	22.78	22.8	22.78	0
2023-10-16 03:02:11	22.78	22.796	22.78	0
2023-10-16 03:11:11	22.77	22.792	22.77	0
2023-10-16 03:21:11	22.77	22.788	22.77	0
2023-10-16 03:31:12	22.76	22.784	22.76	0
2023-10-16 03:41:11	22.76	22.78	22.76	0
2023-10-16 03:51:11	22.76	22.776	22.76	0
2023-10-16 04:01:22	22.76	22.773	22.76	0
2023-10-16 04:11:31	22.75	22.769	22.75	0
2023-10-16 04:21:41	22.76	22.765	22.76	0
2023-10-16 04:31:52	22.74	22.761	22.74	0
2023-10-16 04:42:01	22.75	22.758	22.75	0
2023-10-16 04:52:14	22.76	22.757	22.76	0
2023-10-16 05:01:11	22.73	22.753	22.73	0
2023-10-16 05:11:12	22.73	22.75	22.73	0
2023-10-16 05:21:11	22.73	22.747	22.73	0
2023-10-16 05:31:12	22.73	22.744	22.73	0
2023-10-16 05:41:12	22.72	22.74	22.72	0
2023-10-16 05:51:21	22.75	22.74	22.75	0
2023-10-16 06:01:31	22.73	22.737	22.73	0
2023-10-16 06:11:41	22.73	22.736	22.73	0
2023-10-16 06:21:52	22.73	22.734	22.73	0
2023-10-16 06:32:01	22.72	22.73	22.72	0
2023-10-16 06:42:11	22.72	22.729	22.72	0
2023-10-16 06:51:13	22.71	22.727	22.71	0
2023-10-16 07:01:12	22.72	22.726	22.72	0
2023-10-16 07:11:10	22.71	22.724	22.71	0
2023-10-16 07:21:11	22.71	22.723	22.71	0
2023-10-16 07:31:11	22.71	22.719	22.71	0
2023-10-16 07:41:21	22.71	22.717	22.71	0
2023-10-16 07:51:31	22.7	22.714	22.7	0
2023-10-16 08:01:41	22.7	22.711	22.7	0
2023-10-16 08:11:51	22.7	22.709	22.7	0
2023-10-16 08:22:03	22.71	22.708	22.71	0
2023-10-16 08:32:11	22.72	22.709	22.72	0
2023-10-16 08:41:11	22.72	22.709	22.72	0
2023-10-16 08:51:11	22.71	22.709	22.71	0
2023-10-16 09:01:11	22.72	22.71	22.72	0
2023-10-16 09:11:13	22.71	22.71	22.71	0
2023-10-16 09:21:11	22.72	22.711	22.72	0
2023-10-16 09:31:22	22.75	22.716	22.75	0
2023-10-16 09:41:31	22.78	22.724	22.78	0
2023-10-16 09:51:42	22.79	22.733	22.79	0
2023-10-16 10:01:51	22.82	22.744	22.82	0
2023-10-16 10:12:01	22.83	22.755	22.83	0
2023-10-16 10:22:11	22.86	22.769	22.86	0
2023-10-16 10:31:11	22.89	22.787	22.89	0
2023-10-16 10:41:11	22.93	22.808	22.93	0
2023-10-16 10:51:12	22.91	22.828	22.91	0
2023-10-16 11:01:10	22.94	22.85	22.94	0
2023-10-16 11:11:11	22.94	22.869	22.94	0
2023-10-16 11:21:15	22.94	22.885	22.94	0
2023-10-16 11:31:21	22.96	22.902	22.96	0
2023-10-16 11:41:35	22.98	22.918	22.98	0
2023-10-16 11:51:41	22.96	22.931	22.96	0
2023-10-16 12:01:56	22.99	22.944	22.99	0
2023-10-16 12:12:06	22.99	22.954	22.99	0
2023-10-16 12:22:15	22.97	22.958	22.97	0
2023-10-16 12:31:10	22.98	22.965	22.98	0
2023-10-16 12:41:10	22.98	22.969	22.98	0
2023-10-16 12:51:11	22.98	22.973	22.98	0
2023-10-16 13:01:12	22.98	22.977	22.98	0
2023-10-16 13:11:11	22.97	22.978	22.97	0
2023-10-16 13:21:12	22.97	22.977	22.97	0
2023-10-16 13:31:16	22.97	22.978	22.97	0
2023-10-16 13:41:23	22.97	22.976	22.97	0
2023-10-16 13:51:31	22.95	22.972	22.95	0
2023-10-16 14:01:45	22.95	22.97	22.95	0
2023-10-16 14:11:55	22.94	22.966	22.94	0
2023-10-16 14:22:05	22.96	22.964	22.96	0
2023-10-16 14:32:15	22.94	22.96	22.94	0
2023-10-16 14:41:10	22.93	22.955	22.93	0
2023-10-16 14:51:10	22.93	22.951	22.93	0
2023-10-16 15:01:11	22.93	22.947	22.93	0
2023-10-16 15:11:10	22.92	22.942	22.92	0
2023-10-16 15:21:11	22.92	22.937	22.92	0
2023-10-16 15:32:06	22.94	22.936	22.94	0
2023-10-16 15:41:10	22.93	22.934	22.93	0
2023-10-16 15:51:10	22.92	22.932	22.92	0
2023-10-16 16:01:13	22.91	22.927	22.91	0
2023-10-16 16:11:12	22.9	22.923	22.9	0
2023-10-16 16:21:11	22.91	22.921	22.91	0
2023-10-16 16:31:16	22.9	22.918	22.9	0
2023-10-16 16:41:23	22.89	22.914	22.89	0
2023-10-16 16:51:32	22.89	22.911	22.89	0
2023-10-16 17:01:46	22.89	22.908	22.89	0
2023-10-16 17:11:52	22.88	22.902	22.88	0
2023-10-16 17:22:05	22.87	22.896	22.87	0
2023-10-16 17:32:15	22.88	22.892	22.88	0
2023-10-16 17:41:12	22.87	22.888	22.87	0
2023-10-16 17:51:12	22.87	22.885	22.87	0
2023-10-16 18:01:11	22.86	22.88	22.86	0
2023-10-16 18:11:11	22.86	22.876	22.86	0
2023-10-16 18:21:15	22.86	22.873	22.86	0
2023-10-16 18:31:22	22.85	22.869	22.85	0
2023-10-16 18:41:31	22.86	22.866	22.86	0
2023-10-16 18:51:45	22.84	22.862	22.84	0
2023-10-16 19:01:56	22.85	22.86	22.85	0
2023-10-16 19:12:06	22.83	22.855	22.83	0
2023-10-16 19:22:11	22.82	22.85	22.82	0
2023-10-16 19:31:13	22.82	22.845	22.82	0
2023-10-16 19:41:12	22.82	22.841	22.82	0
2023-10-16 19:51:11	22.82	22.837	22.82	0
2023-10-16 20:01:11	22.81	22.832	22.81	0
2023-10-16 20:11:11	22.8	22.827	22.8	0
2023-10-16 20:21:22	22.81	22.822	22.81	0
2023-10-16 20:31:32	22.8	22.818	22.8	0
2023-10-16 20:41:41	22.79	22.812	22.79	0
2023-10-16 20:51:51	22.8	22.809	22.8	0
2023-10-16 21:02:02	22.78	22.805	22.78	0
2023-10-16 21:12:11	22.78	22.801	22.78	0
2023-10-16 21:21:11	22.78	22.797	22.78	0
2023-10-16 21:31:11	22.76	22.791	22.76	0
2023-10-16 21:41:11	22.76	22.786	22.76	0
2023-10-16 21:51:11	22.76	22.782	22.76	0
2023-10-16 22:01:11	22.76	22.777	22.76	0
2023-10-16 22:11:21	22.74	22.771	22.74	0
2023-10-16 22:21:31	22.75	22.767	22.75	0
2023-10-16 22:31:42	22.74	22.761	22.74	0
2023-10-16 22:41:51	22.73	22.756	22.73	0
2023-10-16 22:52:01	22.73	22.751	22.73	0
2023-10-16 23:02:01	22.73	22.746	22.73	0
2023-10-16 23:12:11	22.72	22.742	22.72	0
2023-10-16 23:21:11	22.72	22.738	22.72	0
2023-10-16 23:31:11	22.73	22.735	22.73	0
2023-10-16 23:41:10	22.71	22.73	22.71	0
2023-10-16 23:51:11	22.71	22.727	22.71	0
2023-10-17 00:01:12	22.72	22.724	22.72	0
2023-10-17 00:11:11	22.7	22.72	22.7	0
2023-10-17 00:21:11	22.69	22.716	22.69	0
2023-10-17 00:31:21	22.7	22.713	22.7	0
2023-10-17 00:41:31	22.68	22.708	22.68	0
2023-10-17 00:51:41	22.68	22.704	22.68	0
2023-10-17 01:01:51	22.69	22.701	22.69	0
2023-10-17 01:12:01	22.67	22.695	22.67	0
2023-10-17 01:22:12	22.68	22.692	22.68	0
2023-10-17 01:31:11	22.67	22.688	22.67	0
2023-10-17 01:41:11	22.67	22.683	22.67	0
2023-10-17 01:51:11	22.67	22.68	22.67	0
2023-10-17 02:01:11	22.67	22.678	22.67	0
2023-10-17 02:11:11	22.66	22.674	22.66	0
2023-10-17 02:21:21	22.66	22.672	22.66	0
2023-10-17 02:31:31	22.66	22.67	22.66	0
2023-10-17 02:41:41	22.65	22.666	22.65	0
2023-10-17 02:51:51	22.65	22.664	22.65	0
2023-10-17 03:02:01	22.66	22.662	22.66	0
2023-10-17 03:12:12	22.64	22.659	22.64	0
2023-10-17 03:21:11	22.64	22.656	22.64	0
2023-10-17 03:31:11	22.65	22.654	22.65	0
2023-10-17 03:41:11	22.64	22.651	22.64	0
2023-10-17 03:51:11	22.63	22.648	22.63	0
2023-10-17 04:01:11	22.64	22.646	22.64	0
2023-10-17 04:11:21	22.63	22.643	22.63	0
2023-10-17 04:21:31	22.62	22.64	22.62	0
2023-10-17 04:31:31	22.64	22.639	22.64	0
2023-10-17 04:41:44	22.63	22.636	22.63	0
2023-10-17 04:51:51	22.62	22.634	22.62	0
2023-10-17 05:02:01	22.62	22.632	22.62	0
2023-10-17 05:12:12	22.63	22.63	22.63	0
2023-10-17 05:21:11	22.61	22.627	22.61	0
2023-10-17 05:31:11	22.61	22.625	22.61	0
2023-10-17 05:41:11	22.6	22.621	22.6	0
2023-10-17 05:51:11	22.6	22.618	22.6	0
2023-10-17 06:01:13	22.6	22.616	22.6	0
2023-10-17 06:11:22	22.59	22.611	22.59	0
2023-10-17 06:21:32	22.64	22.612	22.64	0
2023-10-17 06:31:42	22.6	22.61	22.6	0
2023-10-17 06:41:51	22.64	22.612	22.64	0
2023-10-17 06:52:01	22.64	22.613	22.64	0
2023-10-17 07:02:15	22.65	22.617	22.65	0
2023-10-17 07:11:11	22.67	22.623	22.67	0
2023-10-17 07:21:11	22.65	22.628	22.65	0
2023-10-17 07:31:11	22.64	22.632	22.64	0
2023-10-17 07:41:11	22.65	22.637	22.65	0
2023-10-17 07:51:11	22.67	22.645	22.67	0
2023-10-17 08:01:16	22.68	22.649	22.68	0
2023-10-17 08:11:26	22.7	22.659	22.7	0
2023-10-17 08:21:36	22.72	22.667	22.72	0
2023-10-17 08:31:41	22.74	22.677	22.74	0
2023-10-17 08:41:52	22.76	22.688	22.76	0
2023-10-17 08:52:06	22.73	22.694	22.73	0
2023-10-17 09:02:12	22.75	22.704	22.75	0
2023-10-17 09:11:11	22.75	22.715	22.75	0
2023-10-17 09:21:11	22.77	22.727	22.77	0
2023-10-17 09:31:29	22.76	22.736	22.76	0
2023-10-17 09:41:11	22.76	22.744	22.76	0
2023-10-17 09:51:11	22.8	22.754	22.8	0
2023-10-17 10:01:11	22.8	22.762	22.8	0
2023-10-17 10:11:21	22.81	22.769	22.81	0
2023-10-17 10:21:36	22.81	22.774	22.81	0
2023-10-17 10:31:46	22.82	22.783	22.82	0
2023-10-17 10:41:51	22.81	22.789	22.81	0
2023-10-17 10:52:06	22.8	22.794	22.8	0
2023-10-17 11:02:11	22.8	22.797	22.8	0
2023-10-17 11:12:16	22.8	22.801	22.8	0
2023-10-17 11:21:11	22.8	22.805	22.8	0
2023-10-17 11:31:10	22.79	22.804	22.79	0
2023-10-17 11:41:11	22.79	22.803	22.79	0
2023-10-17 11:51:11	22.79	22.801	22.79	0
2023-10-17 12:01:11	22.79	22.799	22.79	0
2023-10-17 12:11:11	22.78	22.795	22.78	0
2023-10-17 12:21:11	22.78	22.792	22.78	0
2023-10-17 12:31:10	22.78	22.79	22.78	0
2023-10-17 12:41:11	22.78	22.788	22.78	0
2023-10-17 12:51:10	22.77	22.785	22.77	0
2023-10-17 13:01:11	22.77	22.782	22.77	0
2023-10-17 13:11:11	22.78	22.781	22.78	0
2023-10-17 13:21:11	22.78	22.78	22.78	0
2023-10-17 13:31:16	22.77	22.778	22.77	0
2023-10-17 13:41:26	22.77	22.776	22.77	0
2023-10-17 13:51:35	22.76	22.774	22.76	0
2023-10-17 14:01:46	22.76	22.772	22.76	0
2023-10-17 14:11:55	22.76	22.77	22.76	0
2023-10-17 14:22:05	22.76	22.768	22.76	0
2023-10-17 14:32:16	22.76	22.767	22.76	0
2023-10-17 14:41:11	22.76	22.766	22.76	0
2023-10-17 14:51:11	22.76	22.764	22.76	0
2023-10-17 15:01:11	22.75	22.761	22.75	0
2023-10-17 15:11:10	22.75	22.759	22.75	0
2023-10-17 15:21:10	22.74	22.756	22.74	0
2023-10-17 15:31:10	22.75	22.755	22.75	0
2023-10-17 15:41:11	22.74	22.753	22.74	0
2023-10-17 15:51:11	22.73	22.75	22.73	0
2023-10-17 16:01:11	22.73	22.747	22.73	0
2023-10-17 16:11:11	22.74	22.745	22.74	0
2023-10-17 16:21:11	22.73	22.742	22.73	0
2023-10-17 16:31:11	22.73	22.739	22.73	0
2023-10-17 16:41:16	22.72	22.736	22.72	0
2023-10-17 16:51:26	22.72	22.733	22.72	0
2023-10-17 17:01:36	22.72	22.731	22.72	0
2023-10-17 17:11:41	22.72	22.728	22.72	0
2023-10-17 17:21:56	22.71	22.725	22.71	0
2023-10-17 17:32:01	22.7	22.722	22.7	0
2023-10-17 17:42:06	22.7	22.719	22.7	0
2023-10-17 17:52:16	22.69	22.714	22.69	0
2023-10-17 18:01:11	22.69	22.71	22.69	0
2023-10-17 18:11:11	22.68	22.705	22.68	0
2023-10-17 18:21:11	22.68	22.701	22.68	0
2023-10-17 18:31:11	22.67	22.696	22.67	0
2023-10-17 18:41:11	22.67	22.691	22.67	0
2023-10-17 18:51:16	22.66	22.685	22.66	0
2023-10-17 19:01:22	22.66	22.68	22.66	0
2023-10-17 19:11:31	22.65	22.675	22.65	0
2023-10-17 19:21:41	22.65	22.67	22.65	0
2023-10-17 19:31:51	22.65	22.666	22.65	0
2023-10-17 19:42:06	22.64	22.661	22.64	0
2023-10-17 19:52:11	22.64	22.657	22.64	0
2023-10-17 20:01:12	22.63	22.652	22.63	0
2023-10-17 20:11:11	22.64	22.649	22.64	0
2023-10-17 20:21:11	22.62	22.644	22.62	0
2023-10-17 20:31:12	22.61	22.639	22.61	0
2023-10-17 20:41:12	22.61	22.634	22.61	0
2023-10-17 20:51:26	22.61	22.63	22.61	0
2023-10-17 21:01:32	22.6	22.625	22.6	0
2023-10-17 21:11:42	22.6	22.62	22.6	0
2023-10-17 21:21:51	22.6	22.616	22.6	0
2023-10-17 21:32:01	22.59	22.611	22.59	0
2023-10-17 21:42:11	22.58	22.606	22.58	0
2023-10-17 21:51:11	22.58	22.6	22.58	0
2023-10-17 22:01:12	22.58	22.596	22.58	0
2023-10-17 22:11:11	22.57	22.592	22.57	0
2023-10-17 22:21:11	22.57	22.588	22.57	0
2023-10-17 22:31:11	22.56	22.583	22.56	0
2023-10-17 22:41:12	22.56	22.579	22.56	0
2023-10-17 22:51:21	22.56	22.575	22.56	0
2023-10-17 23:01:21	22.56	22.571	22.56	0
2023-10-17 23:11:32	22.55	22.567	22.55	0
2023-10-17 23:21:41	22.54	22.563	22.54	0
2023-10-17 23:31:52	22.55	22.56	22.55	0
2023-10-17 23:42:02	22.54	22.556	22.54	0
2023-10-17 23:52:11	22.54	22.553	22.54	0
2023-10-18 00:01:11	22.53	22.549	22.53	0
2023-10-18 00:11:12	22.53	22.546	22.53	0
2023-10-18 00:21:12	22.52	22.542	22.52	0
2023-10-18 00:31:11	22.53	22.539	22.53	0
2023-10-18 00:41:12	22.52	22.535	22.52	0
2023-10-18 00:51:12	22.51	22.531	22.51	0
2023-10-18 01:01:22	22.5	22.527	22.5	0
2023-10-18 01:11:36	22.51	22.523	22.51	0
2023-10-18 01:21:41	22.5	22.519	22.5	0
2023-10-18 01:31:56	22.5	22.515	22.5	0
2023-10-18 01:42:01	22.49	22.511	22.49	0
2023-10-18 01:52:11	22.49	22.507	22.49	0
2023-10-18 02:02:12	22.5	22.505	22.5	0
2023-10-18 02:11:12	22.49	22.501	22.49	0
2023-10-18 02:21:11	22.49	22.498	22.49	0
2023-10-18 02:31:11	22.48	22.495	22.48	0
2023-10-18 02:41:12	22.49	22.494	22.49	0
2023-10-18 02:51:12	22.48	22.491	22.48	0
2023-10-18 03:01:11	22.48	22.489	22.48	0
2023-10-18 03:11:11	22.48	22.487	22.48	0
2023-10-18 03:21:11	22.47	22.485	22.47	0
2023-10-18 03:31:22	22.47	22.483	22.47	0
2023-10-18 03:41:32	22.46	22.479	22.46	0
2023-10-18 03:51:46	22.46	22.476	22.46	0
2023-10-18 04:01:52	22.46	22.473	22.46	0
2023-10-18 04:12:02	22.46	22.471	22.46	0
2023-10-18 04:22:16	22.45	22.467	22.45	0
2023-10-18 04:31:13	22.45	22.464	22.45	0
2023-10-18 04:41:13	22.45	22.461	22.45	0
2023-10-18 04:51:11	22.44	22.457	22.44	0
2023-10-18 05:01:11	22.43	22.453	22.43	0
2023-10-18 05:11:12	22.43	22.449	22.43	0
2023-10-18 05:21:12	22.44	22.447	22.44	0
2023-10-18 05:31:22	22.43	22.444	22.43	0
2023-10-18 05:41:31	22.43	22.441	22.43	0
2023-10-18 05:51:41	22.43	22.438	22.43	0
2023-10-18 06:01:52	22.43	22.436	22.43	0
2023-10-18 06:12:03	22.46	22.437	22.46	0
2023-10-18 06:22:16	22.47	22.439	22.47	0
2023-10-18 06:31:12	22.46	22.441	22.46	0
2023-10-18 06:41:14	22.46	22.444	22.46	0
2023-10-18 06:51:12	22.46	22.447	22.46	0
2023-10-18 07:01:11	22.44	22.447	22.44	0
2023-10-18 07:11:11	22.44	22.448	22.44	0
2023-10-18 07:21:11	22.43	22.448	22.43	0
2023-10-18 07:31:12	22.42	22.447	22.42	0
2023-10-18 07:41:22	22.42	22.446	22.42	0
2023-10-18 07:51:31	22.43	22.443	22.43	0
2023-10-18 08:01:43	22.42	22.438	22.42	0
2023-10-18 08:11:51	22.43	22.435	22.43	0
2023-10-18 08:31:11	22.43	22.432	22.43	0
2023-10-18 08:41:23	22.42	22.428	22.42	0
2023-10-18 08:51:34	22.42	22.426	22.42	0
2023-10-18 09:01:46	22.42	22.424	22.42	0
2023-10-18 09:11:56	22.42	22.423	22.42	0
2023-10-18 09:22:06	22.43	22.424	22.43	0
2023-10-18 09:32:12	22.46	22.428	22.46	0
2023-10-18 09:41:14	22.49	22.434	22.49	0
2023-10-18 09:51:11	22.52	22.444	22.52	0
2023-10-18 10:01:14	22.52	22.453	22.52	0
2023-10-18 10:11:13	22.52	22.462	22.52	0
2023-10-18 10:21:16	22.49	22.469	22.49	0
2023-10-18 10:31:22	22.48	22.475	22.48	0
2023-10-18 10:41:36	22.48	22.481	22.48	0
2023-10-18 10:51:42	22.48	22.487	22.48	0
2023-10-18 11:01:56	22.46	22.49	22.46	0
2023-10-18 11:12:06	22.47	22.491	22.47	0
2023-10-18 11:22:16	22.46	22.488	22.46	0
2023-10-18 11:31:12	22.47	22.483	22.47	0
2023-10-18 11:41:11	22.47	22.478	22.47	0
2023-10-18 11:51:11	22.48	22.474	22.48	0
2023-10-18 12:01:11	22.48	22.473	22.48	0
2023-10-18 12:11:12	22.49	22.474	22.49	0
2023-10-18 12:21:11	22.51	22.477	22.51	0
2023-10-18 12:31:11	22.5	22.479	22.5	0
2023-10-18 12:41:11	22.5	22.483	22.5	0
2023-10-18 12:51:11	22.48	22.484	22.48	0
2023-10-18 13:01:12	22.52	22.49	22.52	0
2023-10-18 13:11:11	22.54	22.497	22.54	0
2023-10-18 13:21:12	22.56	22.506	22.56	0
2023-10-18 13:31:22	22.57	22.515	22.57	0
2023-10-18 13:41:33	22.57	22.524	22.57	0
2023-10-18 13:51:41	22.58	22.533	22.58	0
2023-10-18 14:01:52	22.58	22.54	22.58	0
2023-10-18 14:12:07	22.59	22.549	22.59	0
2023-10-18 14:22:17	22.6	22.559	22.6	0
2023-10-18 14:31:11	22.59	22.57	22.59	0
2023-10-18 14:41:11	22.6	22.578	22.6	0
2023-10-18 14:51:11	22.61	22.585	22.61	0
2023-10-18 15:01:11	22.61	22.59	22.61	0
2023-10-18 15:11:11	22.61	22.594	22.61	0
2023-10-18 15:21:11	22.61	22.598	22.61	0
2023-10-18 15:31:11	22.61	22.601	22.61	0
2023-10-18 15:41:11	22.62	22.605	22.62	0
2023-10-18 15:51:16	22.63	22.609	22.63	0
2023-10-18 16:01:26	22.62	22.611	22.62	0
2023-10-18 16:11:36	22.62	22.614	22.62	0
2023-10-18 16:21:46	22.63	22.617	22.63	0
2023-10-18 16:31:53	22.62	22.618	22.62	0
2023-10-18 16:42:02	22.63	22.62	22.63	0
2023-10-18 16:52:16	22.62	22.621	22.62	0
2023-10-18 17:01:11	22.61	22.621	22.61	0
2023-10-18 17:11:11	22.63	22.623	22.63	0
2023-10-18 17:21:11	22.61	22.622	22.61	0
2023-10-18 17:31:10	22.6	22.619	22.6	0
2023-10-18 17:41:11	22.61	22.618	22.61	0
2023-10-18 17:51:12	22.6	22.616	22.6	0
2023-10-18 18:01:12	22.6	22.613	22.6	0
2023-10-18 18:11:12	22.61	22.612	22.61	0
2023-10-18 18:21:12	22.6	22.609	22.6	0
2023-10-18 18:31:17	22.6	22.607	22.6	0
2023-10-18 18:41:27	22.59	22.605	22.59	0
2023-10-18 18:51:32	22.59	22.601	22.59	0
2023-10-18 19:01:41	22.58	22.598	22.58	0
2023-10-18 19:11:42	22.58	22.596	22.58	0
2023-10-18 19:21:52	22.58	22.593	22.58	0
2023-10-18 19:32:06	22.58	22.591	22.58	0
2023-10-18 19:42:11	22.57	22.588	22.57	0
2023-10-18 19:52:17	22.57	22.584	22.57	0
2023-10-18 20:01:12	22.56	22.58	22.56	0
2023-10-18 20:11:12	22.56	22.576	22.56	0
2023-10-18 20:21:11	22.56	22.573	22.56	0
2023-10-18 20:31:12	22.55	22.569	22.55	0
2023-10-18 20:41:12	22.54	22.565	22.54	0
2023-10-18 20:51:26	22.54	22.561	22.54	0
2023-10-18 21:01:31	22.54	22.557	22.54	0
2023-10-18 21:11:36	22.53	22.552	22.53	0
2023-10-18 21:21:46	22.53	22.548	22.53	0
2023-10-18 21:31:51	22.52	22.543	22.52	0
2023-10-18 21:42:06	22.52	22.539	22.52	0
2023-10-18 21:52:12	22.51	22.534	22.51	0
2023-10-18 22:01:12	22.51	22.529	22.51	0
2023-10-18 22:11:12	22.51	22.525	22.51	0
2023-10-18 22:21:12	22.5	22.521	22.5	0
2023-10-18 22:31:11	22.5	22.517	22.5	0
2023-10-18 22:41:11	22.49	22.512	22.49	0
2023-10-18 22:51:12	22.49	22.508	22.49	0
2023-10-18 23:01:12	22.49	22.504	22.49	0
2023-10-18 23:11:21	22.48	22.5	22.48	0
2023-10-18 23:21:32	22.47	22.495	22.47	0
2023-10-18 23:31:47	22.47	22.491	22.47	0
2023-10-18 23:41:51	22.46	22.486	22.46	0
2023-10-18 23:52:06	22.46	22.481	22.46	0
2023-10-19 00:02:12	22.46	22.477	22.46	0
2023-10-19 00:11:11	22.45	22.472	22.45	0
2023-10-19 00:21:12	22.45	22.468	22.45	0
2023-10-19 00:31:12	22.46	22.465	22.46	0
2023-10-19 00:41:12	22.45	22.461	22.45	0
2023-10-19 00:51:12	22.44	22.457	22.44	0
2023-10-19 01:01:22	22.44	22.454	22.44	0
2023-10-19 01:11:36	22.44	22.451	22.44	0
2023-10-19 01:21:46	22.44	22.449	22.44	0
2023-10-19 01:31:56	22.43	22.446	22.43	0
2023-10-19 01:42:06	22.43	22.443	22.43	0
2023-10-19 01:52:12	22.43	22.441	22.43	0
2023-10-19 02:01:11	22.43	22.439	22.43	0
2023-10-19 02:11:11	22.42	22.435	22.42	0
2023-10-19 02:21:11	22.42	22.432	22.42	0
2023-10-19 02:31:11	22.42	22.43	22.42	0
2023-10-19 02:41:12	22.42	22.428	22.42	0
2023-10-19 02:51:11	22.42	22.426	22.42	0
2023-10-19 03:01:11	22.41	22.423	22.41	0
2023-10-19 03:11:11	22.41	22.421	22.41	0
2023-10-19 03:21:12	22.41	22.419	22.41	0
2023-10-19 03:31:12	22.41	22.417	22.41	0
2023-10-19 03:41:11	22.41	22.415	22.41	0
2023-10-19 03:51:12	22.4	22.413	22.4	0
2023-10-19 04:01:12	22.41	22.412	22.41	0
2023-10-19 04:11:26	22.4	22.41	22.4	0
2023-10-19 04:21:32	22.4	22.408	22.4	0
2023-10-19 04:31:43	22.4	22.406	22.4	0
2023-10-19 04:41:57	22.4	22.405	22.4	0
2023-10-19 04:52:02	22.4	22.404	22.4	0
2023-10-19 05:02:12	22.4	22.403	22.4	0
2023-10-19 05:11:11	22.39	22.401	22.39	0
2023-10-19 05:21:11	22.39	22.399	22.39	0
2023-10-19 05:31:11	22.39	22.398	22.39	0
2023-10-19 05:41:13	22.42	22.399	22.42	0
2023-10-19 05:51:12	22.45	22.404	22.45	0
2023-10-19 06:01:11	22.45	22.409	22.45	0
2023-10-19 06:11:11	22.46	22.415	22.46	0
2023-10-19 06:21:11	22.47	22.422	22.47	0
2023-10-19 06:31:12	22.49	22.431	22.49	0
2023-10-19 06:41:11	22.51	22.442	22.51	0
2023-10-19 06:51:11	22.53	22.456	22.53	0
2023-10-19 07:01:11	22.54	22.471	22.54	0
2023-10-19 07:11:11	22.56	22.488	22.56	0
2023-10-19 07:21:12	22.58	22.504	22.58	0
2023-10-19 07:31:17	22.59	22.518	22.59	0
2023-10-19 07:41:22	22.6	22.533	22.6	0
2023-10-19 07:51:26	22.62	22.549	22.62	0
2023-10-19 08:01:37	22.65	22.567	22.65	0
2023-10-19 08:11:46	22.65	22.583	22.65	0
2023-10-19 08:21:52	22.73	22.605	22.73	0
2023-10-19 08:32:06	22.7	22.622	22.7	0
2023-10-19 08:42:17	22.71	22.639	22.71	0
2023-10-19 08:51:11	22.74	22.657	22.74	0
2023-10-19 09:01:11	22.73	22.672	22.73	0
2023-10-19 09:11:11	22.75	22.688	22.75	0
2023-10-19 09:21:11	22.78	22.706	22.78	0
2023-10-19 09:31:11	22.78	22.722	22.78	0
2023-10-19 09:41:11	22.8	22.737	22.8	0
2023-10-19 09:51:11	22.81	22.753	22.81	0
2023-10-19 10:01:11	22.83	22.763	22.83	0
2023-10-19 10:11:11	22.84	22.777	22.84	0
2023-10-19 10:21:11	22.87	22.793	22.87	0
2023-10-19 10:31:11	22.87	22.806	22.87	0
2023-10-19 10:41:11	22.89	22.822	22.89	0
2023-10-19 10:51:11	22.9	22.837	22.9	0
2023-10-19 11:01:11	22.92	22.851	22.92	0
2023-10-19 11:11:11	22.94	22.867	22.94	0
2023-10-19 11:21:11	22.95	22.882	22.95	0
2023-10-19 11:31:12	22.96	22.897	22.96	0
2023-10-19 11:41:11	22.98	22.912	22.98	0
2023-10-19 11:51:11	23.02	22.93	23.02	0
2023-10-19 12:01:11	23.01	22.944	23.01	0
2023-10-19 12:11:11	23.03	22.96	23.03	0
2023-10-19 12:21:12	23.04	22.975	23.04	0
2023-10-19 12:31:11	23.06	22.991	23.06	0
2023-10-19 12:41:12	23.07	23.006	23.07	0
2023-10-19 12:51:12	23.1	23.022	23.1	0
2023-10-19 13:01:12	23.11	23.038	23.11	0
2023-10-19 13:11:12	23.15	23.057	23.15	0
2023-10-19 13:21:11	23.15	23.074	23.15	0
2023-10-19 13:31:12	23.13	23.085	23.13	0
2023-10-19 13:41:12	23.11	23.095	23.11	0
2023-10-19 13:51:27	23.11	23.103	23.11	0
2023-10-19 14:01:36	23.1	23.109	23.1	0
2023-10-19 14:11:46	23.12	23.115	23.12	0
2023-10-19 14:21:56	23.09	23.117	23.09	0
2023-10-19 14:32:07	23.09	23.116	23.09	0
2023-10-19 14:42:16	23.1	23.115	23.1	0
2023-10-19 14:51:12	23.08	23.108	23.08	0
2023-10-19 15:01:11	23.09	23.102	23.09	0
2023-10-19 15:11:12	23.07	23.096	23.07	0
2023-10-19 15:21:11	23.08	23.093	23.08	0
2023-10-19 15:31:11	23.07	23.089	23.07	0
2023-10-19 15:41:11	23.06	23.085	23.06	0
2023-10-19 15:51:11	23.05	23.078	23.05	0
2023-10-19 16:01:11	23.06	23.075	23.06	0
2023-10-19 16:11:12	23.04	23.07	23.04	0
2023-10-19 16:21:11	23.03	23.063	23.03	0
2023-10-19 16:31:11	23.03	23.058	23.03	0
2023-10-19 16:41:11	23.02	23.051	23.02	0
2023-10-19 16:51:11	23.01	23.045	23.01	0
2023-10-19 17:01:11	23	23.037	23	0
2023-10-19 17:11:11	22.99	23.029	22.99	0
2023-10-19 17:21:11	22.99	23.022	22.99	0
2023-10-19 17:31:12	22.99	23.016	22.99	0
2023-10-19 17:41:11	22.98	23.008	22.98	0
2023-10-19 17:51:11	22.97	23.001	22.97	0
2023-10-19 18:01:13	22.96	22.994	22.96	0
2023-10-19 18:11:12	22.96	22.987	22.96	0
2023-10-19 18:21:16	22.97	22.982	22.97	0
2023-10-19 18:31:26	22.94	22.975	22.94	0
2023-10-19 18:41:36	22.94	22.969	22.94	0
2023-10-19 18:51:46	22.95	22.965	22.95	0
2023-10-19 19:01:56	22.92	22.958	22.92	0
2023-10-19 19:12:06	22.92	22.951	22.92	0
2023-10-19 19:22:16	22.93	22.946	22.93	0
2023-10-19 19:31:11	22.91	22.94	22.91	0
2023-10-19 19:41:11	22.92	22.936	22.92	0
2023-10-19 19:51:11	22.9	22.93	22.9	0
2023-10-19 20:01:11	22.89	22.922	22.89	0
2023-10-19 20:11:12	22.89	22.917	22.89	0
2023-10-19 20:21:11	22.88	22.911	22.88	0
2023-10-19 20:31:11	22.88	22.904	22.88	0
2023-10-19 20:41:12	22.89	22.901	22.89	0
2023-10-19 20:51:12	22.87	22.896	22.87	0
2023-10-19 21:01:11	22.87	22.89	22.87	0
2023-10-19 21:11:11	22.86	22.885	22.86	0
2023-10-19 21:21:11	22.86	22.879	22.86	0
2023-10-19 21:31:12	22.85	22.874	22.85	0
2023-10-19 21:41:11	22.86	22.871	22.86	0
2023-10-19 21:51:11	22.85	22.867	22.85	0
2023-10-19 22:01:11	22.84	22.863	22.84	0
2023-10-19 22:11:11	22.85	22.86	22.85	0
2023-10-19 22:21:11	22.83	22.854	22.83	0
2023-10-19 22:31:11	22.83	22.85	22.83	0
2023-10-19 22:41:11	22.82	22.845	22.82	0
2023-10-19 22:51:11	22.82	22.841	22.82	0
2023-10-19 23:01:11	22.81	22.836	22.81	0
2023-10-19 23:11:11	22.81	22.832	22.81	0
2023-10-19 23:21:11	22.83	22.829	22.83	0
2023-10-19 23:31:11	22.8	22.824	22.8	0
2023-10-19 23:41:11	22.8	22.82	22.8	0
2023-10-19 23:51:11	22.8	22.815	22.8	0
2023-10-20 00:01:11	22.8	22.812	22.8	0
2023-10-20 00:11:11	22.79	22.808	22.79	0
2023-10-20 00:21:11	22.8	22.806	22.8	0
2023-10-20 00:31:11	22.78	22.802	22.78	0
2023-10-20 00:41:11	22.78	22.799	22.78	0
2023-10-20 00:51:12	22.78	22.796	22.78	0
2023-10-20 01:01:11	22.77	22.79	22.77	0
2023-10-20 01:11:11	22.77	22.787	22.77	0
2023-10-20 01:21:11	22.77	22.784	22.77	0
2023-10-20 01:31:11	22.76	22.78	22.76	0
2023-10-20 01:41:11	22.76	22.776	22.76	0
2023-10-20 01:51:11	22.77	22.774	22.77	0
2023-10-20 02:01:11	22.76	22.77	22.76	0
2023-10-20 02:11:13	22.75	22.767	22.75	0
2023-10-20 02:21:11	22.76	22.765	22.76	0
2023-10-20 02:31:11	22.76	22.763	22.76	0
2023-10-20 02:41:11	22.74	22.76	22.74	0
2023-10-20 02:51:11	22.74	22.757	22.74	0
2023-10-20 03:01:11	22.75	22.755	22.75	0
2023-10-20 03:11:11	22.74	22.753	22.74	0
2023-10-20 03:21:11	22.73	22.75	22.73	0
2023-10-20 03:31:11	22.74	22.747	22.74	0
2023-10-20 03:41:12	22.73	22.744	22.73	0
2023-10-20 03:51:11	22.73	22.742	22.73	0
2023-10-20 04:01:11	22.73	22.739	22.73	0
2023-10-20 04:11:13	22.72	22.735	22.72	0
2023-10-20 04:21:11	22.72	22.733	22.72	0
2023-10-20 04:31:12	22.73	22.732	22.73	0
2023-10-20 04:41:12	22.71	22.728	22.71	0
2023-10-20 04:51:11	22.71	22.725	22.71	0
2023-10-20 05:01:11	22.71	22.723	22.71	0
2023-10-20 05:11:12	22.71	22.72	22.71	0
2023-10-20 05:21:11	22.71	22.718	22.71	0
2023-10-20 05:31:12	22.71	22.716	22.71	0
2023-10-20 05:41:12	22.72	22.715	22.72	0
2023-10-20 05:51:11	22.75	22.718	22.75	0
2023-10-20 06:01:10	22.77	22.723	22.77	0
2023-10-20 06:11:11	22.78	22.728	22.78	0
2023-10-20 06:21:12	22.79	22.736	22.79	0
2023-10-20 06:31:12	22.81	22.746	22.81	0
2023-10-20 06:41:11	22.82	22.757	22.82	0
2023-10-20 06:51:11	22.83	22.769	22.83	0
2023-10-20 07:01:11	22.85	22.783	22.85	0
2023-10-20 07:11:11	22.87	22.799	22.87	0
2023-10-20 07:21:11	22.87	22.814	22.87	0
2023-10-20 07:31:13	22.89	22.828	22.89	0
2023-10-20 07:41:16	22.91	22.842	22.91	0
2023-10-20 07:51:24	22.93	22.857	22.93	0
2023-10-20 08:01:36	22.94	22.872	22.94	0
2023-10-20 08:11:46	22.96	22.887	22.96	0
2023-10-20 08:21:55	22.99	22.904	22.99	0
2023-10-20 08:32:06	22.99	22.92	22.99	0
2023-10-20 08:42:17	23	22.935	23	0
2023-10-20 08:51:11	23.02	22.95	23.02	0
2023-10-20 09:01:12	23.04	22.967	23.04	0
2023-10-20 09:11:12	23.07	22.985	23.07	0
2023-10-20 09:21:11	23.07	23.001	23.07	0
2023-10-20 09:31:13	23.08	23.016	23.08	0
2023-10-20 09:41:11	23.1	23.032	23.1	0
2023-10-20 09:51:11	23.12	23.048	23.12	0
2023-10-20 10:01:11	23.12	23.061	23.12	0
2023-10-20 10:11:11	23.14	23.076	23.14	0
2023-10-20 10:21:11	23.16	23.092	23.16	0
2023-10-20 10:31:12	23.17	23.107	23.17	0
2023-10-20 10:41:11	23.19	23.122	23.19	0
2023-10-20 10:51:11	23.19	23.134	23.19	0
2023-10-20 11:01:10	23.21	23.148	23.21	0
2023-10-20 11:11:10	23.19	23.159	23.19	0
2023-10-20 11:21:10	23.19	23.168	23.19	0
2023-10-20 11:31:12	23.2	23.176	23.2	0
2023-10-20 11:41:10	23.26	23.19	23.26	0
2023-10-20 11:51:10	23.19	23.195	23.19	0
2023-10-20 12:01:10	23.21	23.2	23.21	0
2023-10-20 12:11:11	23.24	23.207	23.24	0
2023-10-20 12:21:12	23.27	23.215	23.27	0
2023-10-20 12:31:11	23.27	23.223	23.27	0
2023-10-20 12:41:10	23.28	23.23	23.28	0
2023-10-20 12:51:10	23.3	23.241	23.3	0
2023-10-20 13:01:10	23.31	23.253	23.31	0
2023-10-20 13:11:10	23.31	23.264	23.31	0
2023-10-20 13:21:10	23.31	23.269	23.31	0
2023-10-20 13:31:11	23.3	23.28	23.3	0
2023-10-20 13:41:10	23.29	23.288	23.29	0
2023-10-20 13:51:10	23.3	23.294	23.3	0
2023-10-20 14:01:10	23.28	23.295	23.28	0
2023-10-20 14:11:10	23.28	23.296	23.28	0
2023-10-20 14:21:10	23.29	23.297	23.29	0
2023-10-20 14:31:10	23.27	23.294	23.27	0
2023-10-20 14:41:11	23.27	23.29	23.27	0
2023-10-20 14:51:10	23.28	23.287	23.28	0
2023-10-20 15:01:10	23.27	23.283	23.27	0
2023-10-20 15:11:11	23.26	23.279	23.26	0
2023-10-20 15:21:10	23.27	23.277	23.27	0
2023-10-20 15:31:10	23.25	23.272	23.25	0
2023-10-20 15:41:11	23.25	23.269	23.25	0
2023-10-20 15:51:11	23.24	23.265	23.24	0
2023-10-20 16:01:11	23.23	23.259	23.23	0
2023-10-20 16:11:12	23.23	23.255	23.23	0
2023-10-20 16:21:11	23.24	23.252	23.24	0
2023-10-20 16:31:11	23.22	23.246	23.22	0
2023-10-20 16:41:10	23.21	23.24	23.21	0
2023-10-20 16:51:11	23.22	23.236	23.22	0
2023-10-20 17:01:11	23.2	23.229	23.2	0
2023-10-20 17:11:11	23.19	23.223	23.19	0
2023-10-20 17:21:11	23.19	23.217	23.19	0
2023-10-20 17:31:11	23.2	23.213	23.2	0
2023-10-20 17:41:11	23.18	23.208	23.18	0
2023-10-20 17:51:10	23.17	23.202	23.17	0
2023-10-20 18:01:10	23.17	23.195	23.17	0
2023-10-20 18:11:11	23.16	23.189	23.16	0
2023-10-20 18:21:11	23.16	23.184	23.16	0
2023-10-20 18:31:10	23.16	23.178	23.16	0
2023-10-20 18:41:11	23.15	23.173	23.15	0
2023-10-20 18:51:11	23.14	23.168	23.14	0
2023-10-20 19:01:11	23.15	23.164	23.15	0
2023-10-20 19:11:11	23.13	23.157	23.13	0
2023-10-20 19:21:10	23.13	23.152	23.13	0
2023-10-20 19:31:11	23.12	23.147	23.12	0
2023-10-20 19:41:10	23.12	23.142	23.12	0
2023-10-20 19:51:11	23.12	23.138	23.12	0
2023-10-20 20:01:10	23.12	23.134	23.12	0
2023-10-20 20:11:10	23.1	23.128	23.1	0
2023-10-20 20:21:10	23.09	23.122	23.09	0
2023-10-20 20:31:10	23.11	23.119	23.11	0
2023-10-20 20:41:11	23.09	23.113	23.09	0
2023-10-20 20:51:10	23.08	23.108	23.08	0
2023-10-20 21:01:11	23.09	23.104	23.09	0
2023-10-20 21:11:11	23.07	23.099	23.07	0
2023-10-20 21:21:10	23.07	23.094	23.07	0
2023-10-20 21:31:10	23.06	23.088	23.06	0
2023-10-20 21:41:11	23.06	23.082	23.06	0
2023-10-20 21:51:11	23.05	23.077	23.05	0
2023-10-20 22:01:11	23.06	23.074	23.06	0
2023-10-20 22:11:10	23.04	23.067	23.04	0
2023-10-20 22:21:11	23.04	23.062	23.04	0
2023-10-20 22:31:10	23.03	23.057	23.03	0
2023-10-20 22:41:11	23.03	23.051	23.03	0
2023-10-20 22:51:10	23.02	23.046	23.02	0
2023-10-20 23:01:11	23.02	23.041	23.02	0
2023-10-20 23:11:10	23.01	23.036	23.01	0
2023-10-20 23:21:11	23.02	23.032	23.02	0
2023-10-20 23:31:11	23.01	23.028	23.01	0
2023-10-20 23:41:11	23.02	23.024	23.02	0
2023-10-20 23:51:10	23	23.02	23	0
2023-10-21 00:01:11	23	23.016	23	0
2023-10-21 00:11:10	23	23.013	23	0
2023-10-21 00:21:10	22.99	23.009	22.99	0
2023-10-21 00:31:11	22.99	23.006	22.99	0
2023-10-21 00:41:11	23	23.004	23	0
2023-10-21 00:51:11	22.98	23.001	22.98	0
2023-10-21 01:01:10	22.98	22.997	22.98	0
2023-10-21 01:11:10	22.99	22.995	22.99	0
2023-10-21 01:21:11	22.97	22.99	22.97	0
2023-10-21 01:31:10	22.97	22.987	22.97	0
2023-10-21 01:41:11	22.98	22.985	22.98	0
2023-10-21 01:51:10	22.97	22.982	22.97	0
2023-10-21 02:01:10	22.96	22.979	22.96	0
2023-10-21 02:11:10	22.97	22.977	22.97	0
2023-10-21 02:21:10	22.96	22.973	22.96	0
2023-10-21 02:31:11	22.95	22.97	22.95	0
2023-10-21 02:41:10	22.96	22.968	22.96	0
2023-10-21 02:51:11	22.95	22.964	22.95	0
2023-10-21 03:01:11	22.95	22.962	22.95	0
2023-10-21 03:11:11	22.94	22.959	22.94	0
2023-10-21 03:21:11	22.94	22.955	22.94	0
2023-10-21 03:31:11	22.94	22.952	22.94	0
2023-10-21 03:41:11	22.93	22.949	22.93	0
2023-10-21 03:51:10	22.93	22.945	22.93	0
2023-10-21 04:01:11	22.93	22.942	22.93	0
2023-10-21 04:11:11	22.92	22.939	22.92	0
2023-10-21 04:21:11	22.92	22.935	22.92	0
2023-10-21 04:31:11	22.92	22.932	22.92	0
2023-10-21 04:41:12	22.92	22.929	22.92	0
2023-10-21 04:51:12	22.92	22.927	22.92	0
2023-10-21 05:01:10	22.91	22.924	22.91	0
2023-10-21 05:11:11	22.91	22.921	22.91	0
2023-10-21 05:21:13	22.9	22.918	22.9	0
2023-10-21 05:31:16	22.9	22.915	22.9	0
2023-10-21 05:41:26	22.91	22.913	22.91	0
2023-10-21 05:51:37	22.9	22.911	22.9	0
2023-10-21 06:01:46	22.89	22.908	22.89	0
2023-10-21 06:11:56	22.9	22.906	22.9	0
2023-10-21 06:22:06	22.89	22.903	22.89	0
2023-10-21 06:32:16	22.88	22.899	22.88	0
2023-10-21 06:41:12	22.87	22.895	22.87	0
2023-10-21 06:51:11	22.87	22.891	22.87	0
2023-10-21 07:01:11	22.88	22.889	22.88	0
2023-10-21 07:11:11	22.87	22.886	22.87	0
2023-10-21 07:21:11	22.87	22.882	22.87	0
2023-10-21 07:31:11	22.88	22.88	22.88	0
2023-10-21 07:41:11	22.86	22.877	22.86	0
2023-10-21 07:51:10	22.86	22.873	22.86	0
2023-10-21 08:01:11	22.87	22.871	22.87	0
2023-10-21 08:11:10	22.86	22.869	22.86	0
2023-10-21 08:21:11	22.86	22.868	22.86	0
2023-10-21 08:31:11	22.87	22.868	22.87	0
2023-10-21 08:41:13	22.86	22.866	22.86	0
2023-10-21 08:51:12	22.85	22.864	22.85	0
2023-10-21 09:01:11	22.85	22.862	22.85	0
2023-10-21 09:11:11	22.85	22.859	22.85	0
2023-10-21 09:21:11	22.85	22.858	22.85	0
2023-10-21 09:31:11	22.86	22.858	22.86	0
2023-10-21 09:41:10	22.85	22.856	22.85	0
2023-10-21 09:51:11	22.85	22.855	22.85	0
2023-10-21 10:01:11	22.85	22.854	22.85	0
2023-10-21 10:11:10	22.85	22.852	22.85	0
2023-10-21 10:21:10	22.85	22.851	22.85	0
2023-10-21 10:31:10	22.85	22.851	22.85	0
2023-10-21 10:41:11	22.85	22.851	22.85	0
2023-10-21 10:51:11	22.85	22.851	22.85	0
2023-10-21 11:02:26	22.85	22.851	22.85	0
2023-10-21 11:11:10	22.85	22.85	22.85	0
2023-10-21 11:21:10	22.84	22.849	22.84	0
2023-10-21 11:31:10	22.85	22.849	22.85	0
2023-10-21 11:41:10	22.85	22.849	22.85	0
2023-10-21 11:51:11	22.84	22.848	22.84	0
2023-10-21 12:01:10	22.84	22.847	22.84	0
2023-10-21 12:11:10	22.84	22.846	22.84	0
2023-10-21 12:21:11	22.84	22.845	22.84	0
2023-10-21 12:31:11	22.86	22.846	22.86	0
2023-10-21 12:41:10	22.84	22.845	22.84	0
2023-10-21 12:51:10	22.84	22.844	22.84	0
2023-10-21 13:01:11	22.84	22.844	22.84	0
2023-10-21 13:11:10	22.84	22.843	22.84	0
2023-10-21 13:21:10	22.84	22.842	22.84	0
2023-10-21 13:31:10	22.84	22.842	22.84	0
2023-10-21 13:41:10	22.85	22.843	22.85	0
2023-10-21 13:51:10	22.83	22.842	22.83	0
2023-10-21 14:01:10	22.84	22.842	22.84	0
2023-10-21 14:11:11	22.85	22.841	22.85	0
2023-10-21 14:21:11	22.83	22.84	22.83	0
2023-10-21 14:31:11	22.83	22.839	22.83	0
2023-10-21 14:41:10	22.83	22.838	22.83	0
2023-10-21 14:51:12	22.83	22.837	22.83	0
2023-10-21 15:01:10	22.83	22.836	22.83	0
2023-10-21 15:11:10	22.85	22.837	22.85	0
2023-10-21 15:21:10	22.83	22.835	22.83	0
2023-10-21 15:31:10	22.83	22.835	22.83	0
2023-10-21 15:41:10	22.85	22.836	22.85	0
2023-10-21 15:51:11	22.83	22.834	22.83	0
2023-10-21 16:01:10	22.83	22.834	22.83	0
2023-10-21 16:11:11	22.84	22.835	22.84	0
2023-10-21 16:21:11	22.83	22.835	22.83	0
2023-10-21 16:31:11	22.83	22.835	22.83	0
2023-10-21 16:41:10	22.85	22.837	22.85	0
2023-10-21 16:51:11	22.83	22.835	22.83	0
2023-10-21 17:01:10	22.82	22.834	22.82	0
2023-10-21 17:11:10	22.82	22.833	22.82	0
2023-10-21 17:21:10	22.82	22.83	22.82	0
2023-10-21 17:31:10	22.82	22.829	22.82	0
2023-10-21 17:41:10	22.82	22.828	22.82	0
2023-10-21 17:51:10	22.82	22.826	22.82	0
2023-10-21 18:01:10	22.82	22.825	22.82	0
2023-10-21 18:11:10	22.82	22.824	22.82	0
2023-10-21 18:21:11	22.84	22.823	22.84	0
2023-10-21 18:31:10	22.81	22.821	22.81	0
2023-10-21 18:41:10	22.82	22.821	22.82	0
2023-10-21 18:51:10	22.83	22.822	22.83	0
2023-10-21 19:01:10	22.81	22.821	22.81	0
2023-10-21 19:11:10	22.81	22.82	22.81	0
2023-10-21 19:21:10	22.83	22.821	22.83	0
2023-10-21 19:31:10	22.81	22.82	22.81	0
2023-10-21 19:41:10	22.81	22.819	22.81	0
2023-10-21 19:51:10	22.82	22.819	22.82	0
2023-10-21 20:01:10	22.81	22.816	22.81	0
2023-10-21 20:11:10	22.81	22.816	22.81	0
2023-10-21 20:21:10	22.82	22.816	22.82	0
2023-10-21 20:31:10	22.81	22.814	22.81	0
2023-10-21 20:41:10	22.8	22.813	22.8	0
2023-10-21 20:51:10	21.71	22.703	21.71	0
2023-10-21 21:01:10	22.81	22.701	22.81	0
2023-10-21 21:11:10	22.8	22.7	22.8	0
2023-10-21 21:21:10	22.8	22.699	22.8	0
2023-10-21 21:31:10	22.8	22.697	22.8	0
2023-10-21 21:41:10	22.8	22.696	22.8	0
2023-10-21 21:51:11	22.8	22.695	22.8	0
2023-10-21 22:01:11	22.79	22.692	22.79	0
2023-10-21 22:11:10	22.79	22.69	22.79	0
2023-10-21 22:21:10	22.81	22.691	22.81	0
2023-10-21 22:31:10	22.79	22.799	22.79	0
2023-10-21 22:41:11	22.79	22.797	22.79	0
2023-10-21 22:51:11	22.81	22.798	22.81	0
2023-10-21 23:01:10	22.79	22.797	22.79	0
2023-10-21 23:11:10	22.79	22.796	22.79	0
2023-10-21 23:21:10	22.8	22.796	22.8	0
2023-10-21 23:31:10	22.79	22.795	22.79	0
2023-10-21 23:41:10	22.78	22.794	22.78	0
2023-10-21 23:51:10	22.79	22.794	22.79	0
2023-10-22 00:01:10	22.78	22.791	22.78	0
2023-10-22 00:11:11	22.78	22.79	22.78	0
2023-10-22 00:21:11	22.8	22.791	22.8	0
2023-10-22 00:31:10	22.8	22.79	22.8	0
2023-10-22 00:41:10	22.78	22.789	22.78	0
2023-10-22 00:51:10	22.78	22.788	22.78	0
2023-10-22 01:01:11	22.78	22.786	22.78	0
2023-10-22 01:11:10	22.78	22.785	22.78	0
2023-10-22 01:21:10	22.78	22.785	22.78	0
2023-10-22 01:31:10	22.79	22.785	22.79	0
2023-10-22 01:41:10	22.77	22.784	22.77	0
2023-10-22 01:51:10	22.78	22.784	22.78	0
2023-10-22 02:01:11	22.78	22.782	22.78	0
2023-10-22 02:11:10	22.77	22.779	22.77	0
2023-10-22 02:21:10	22.77	22.778	22.77	0
2023-10-22 02:31:10	22.78	22.778	22.78	0
2023-10-22 02:41:10	22.77	22.777	22.77	0
2023-10-22 02:51:10	22.77	22.776	22.77	0
2023-10-22 03:01:10	22.77	22.775	22.77	0
2023-10-22 03:11:10	22.77	22.773	22.77	0
2023-10-22 03:21:10	22.77	22.773	22.77	0
2023-10-22 03:31:10	22.76	22.771	22.76	0
2023-10-22 03:41:11	22.76	22.769	22.76	0
2023-10-22 03:51:10	22.76	22.768	22.76	0
2023-10-22 04:01:10	22.78	22.769	22.78	0
2023-10-22 04:11:10	22.76	22.767	22.76	0
2023-10-22 04:21:10	22.76	22.766	22.76	0
2023-10-22 04:31:13	22.76	22.765	22.76	0
2023-10-22 04:41:11	22.77	22.765	22.77	0
2023-10-22 04:51:11	22.75	22.763	22.75	0
2023-10-22 05:01:14	22.76	22.762	22.76	0
2023-10-22 05:11:10	22.76	22.762	22.76	0
2023-10-22 05:21:10	22.75	22.761	22.75	0
2023-10-22 05:31:11	22.75	22.76	22.75	0
2023-10-22 05:41:12	22.77	22.759	22.77	0
2023-10-22 05:51:12	22.76	22.759	22.76	0
2023-10-22 06:01:11	22.75	22.758	22.75	0
2023-10-22 06:11:13	22.75	22.757	22.75	0
2023-10-22 06:21:10	22.75	22.755	22.75	0
2023-10-22 06:31:10	22.75	22.755	22.75	0
2023-10-22 06:41:11	22.76	22.755	22.76	0
2023-10-22 06:51:11	22.75	22.754	22.75	0
2023-10-22 07:01:11	22.75	22.754	22.75	0
2023-10-22 07:11:10	22.75	22.754	22.75	0
2023-10-22 07:21:11	22.75	22.752	22.75	0
2023-10-22 07:31:11	22.75	22.751	22.75	0
2023-10-22 07:41:11	22.76	22.752	22.76	0
2023-10-22 07:51:10	22.75	22.752	22.75	0
2023-10-22 08:01:11	22.74	22.751	22.74	0
2023-10-22 08:11:11	22.76	22.752	22.76	0
2023-10-22 08:21:10	22.74	22.75	22.74	0
2023-10-22 08:31:11	22.74	22.749	22.74	0
2023-10-22 08:41:11	22.75	22.749	22.75	0
2023-10-22 08:51:10	22.75	22.749	22.75	0
2023-10-22 09:01:10	22.74	22.748	22.74	0
2023-10-22 09:11:11	22.74	22.747	22.74	0
2023-10-22 09:21:10	22.74	22.745	22.74	0
2023-10-22 09:31:10	22.73	22.743	22.73	0
2023-10-22 09:41:10	22.74	22.743	22.74	0
2023-10-22 09:51:11	22.73	22.74	22.73	0
2023-10-22 10:01:12	22.74	22.74	22.74	0
2023-10-22 10:11:12	22.73	22.739	22.73	0
2023-10-22 10:21:11	22.74	22.738	22.74	0
2023-10-22 10:31:10	22.73	22.736	22.73	0
2023-10-22 10:41:11	22.74	22.736	22.74	0
2023-10-22 10:51:10	22.73	22.735	22.73	0
2023-10-22 11:01:10	22.73	22.734	22.73	0
2023-10-22 11:11:10	22.73	22.734	22.73	0
2023-10-22 11:21:10	22.73	22.733	22.73	0
2023-10-22 11:31:10	22.73	22.733	22.73	0
2023-10-22 11:41:12	22.73	22.732	22.73	0
2023-10-22 11:51:10	22.73	22.732	22.73	0
2023-10-22 12:01:10	22.73	22.731	22.73	0
2023-10-22 12:11:10	22.74	22.732	22.74	0
2023-10-22 12:21:10	22.73	22.731	22.73	0
2023-10-22 12:31:10	22.73	22.731	22.73	0
2023-10-22 12:41:10	22.72	22.73	22.72	0
2023-10-22 12:51:10	22.74	22.731	22.74	0
2023-10-22 13:01:11	22.72	22.73	22.72	0
2023-10-22 13:11:10	22.72	22.729	22.72	0
2023-10-22 13:21:15	22.73	22.729	22.73	0
2023-10-22 13:31:25	22.74	22.73	22.74	0
2023-10-22 13:41:36	22.72	22.729	22.72	0
2023-10-22 13:51:45	22.72	22.727	22.72	0
2023-10-22 14:01:56	22.72	22.726	22.72	0
2023-10-22 14:12:04	22.72	22.725	22.72	0
2023-10-22 14:22:16	22.72	22.725	22.72	0
2023-10-22 14:31:11	22.72	22.723	22.72	0
2023-10-22 14:41:10	22.72	22.723	22.72	0
2023-10-22 14:51:25	22.73	22.724	22.73	0
2023-10-22 15:01:10	22.72	22.723	22.72	0
2023-10-22 15:11:10	22.72	22.721	22.72	0
2023-10-22 15:21:10	22.73	22.722	22.73	0
2023-10-22 15:31:11	22.71	22.721	22.71	0
2023-10-22 15:41:10	22.72	22.721	22.72	0
2023-10-22 15:51:10	22.72	22.721	22.72	0
2023-10-22 16:01:11	22.71	22.72	22.71	0
2023-10-22 16:11:10	22.72	22.72	22.72	0
2023-10-22 16:21:10	22.71	22.719	22.71	0
2023-10-22 16:31:10	22.72	22.718	22.72	0
2023-10-22 16:41:10	22.71	22.717	22.71	0
2023-10-22 16:51:10	22.71	22.716	22.71	0
2023-10-22 17:01:10	22.71	22.714	22.71	0
2023-10-22 17:11:10	22.7	22.713	22.7	0
2023-10-22 17:21:11	22.71	22.712	22.71	0
2023-10-22 17:31:10	22.7	22.71	22.7	0
2023-10-22 17:41:11	22.7	22.709	22.7	0
2023-10-22 17:51:10	22.7	22.707	22.7	0
2023-10-22 18:01:10	22.7	22.706	22.7	0
2023-10-22 18:11:11	22.69	22.703	22.69	0
2023-10-22 18:21:10	22.69	22.701	22.69	0
2023-10-22 18:31:10	22.7	22.7	22.7	0
2023-10-22 18:41:10	22.69	22.698	22.69	0
2023-10-22 18:51:10	22.69	22.697	22.69	0
2023-10-22 19:01:10	22.68	22.694	22.68	0
2023-10-22 19:11:10	22.68	22.692	22.68	0
2023-10-22 19:21:10	22.68	22.69	22.68	0
2023-10-22 19:31:10	22.68	22.688	22.68	0
2023-10-22 19:41:11	22.68	22.686	22.68	0
2023-10-22 19:51:10	22.67	22.684	22.67	0
2023-10-22 20:01:11	22.67	22.682	22.67	0
2023-10-22 20:11:10	22.66	22.678	22.66	0
2023-10-22 20:21:10	22.67	22.676	22.67	0
2023-10-22 20:31:10	22.66	22.673	22.66	0
2023-10-22 20:41:10	22.66	22.671	22.66	0
2023-10-22 20:51:11	22.66	22.669	22.66	0
2023-10-22 21:01:11	22.65	22.666	22.65	0
2023-10-22 21:11:11	22.65	22.663	22.65	0
2023-10-22 21:21:11	22.65	22.66	22.65	0
2023-10-22 21:31:11	22.65	22.658	22.65	0
2023-10-22 21:41:11	22.65	22.656	22.65	0
2023-10-22 21:51:11	22.64	22.654	22.64	0
2023-10-22 22:01:12	22.64	22.651	22.64	0
2023-10-22 22:11:11	22.63	22.648	22.63	0
2023-10-22 22:21:10	22.63	22.645	22.63	0
2023-10-22 22:31:11	22.63	22.642	22.63	0
2023-10-22 22:41:11	22.63	22.64	22.63	0
2023-10-22 22:51:11	22.62	22.637	22.62	0
2023-10-22 23:01:11	22.62	22.634	22.62	0
2023-10-22 23:11:11	22.62	22.631	22.62	0
2023-10-22 23:21:11	22.61	22.627	22.61	0
2023-10-22 23:31:11	22.61	22.624	22.61	0
2023-10-22 23:41:10	22.62	22.622	22.62	0
2023-10-22 23:51:11	22.61	22.62	22.61	0
2023-10-23 00:01:10	22.6	22.617	22.6	0
2023-10-23 00:11:11	22.6	22.614	22.6	0
2023-10-23 00:21:11	22.6	22.611	22.6	0
2023-10-23 00:31:10	22.59	22.608	22.59	0
2023-10-23 00:41:11	22.59	22.605	22.59	0
2023-10-23 00:51:11	22.59	22.602	22.59	0
2023-10-23 01:01:11	22.59	22.6	22.59	0
2023-10-23 01:11:11	22.58	22.597	22.58	0
2023-10-23 01:21:11	22.59	22.594	22.59	0
2023-10-23 01:31:11	22.58	22.591	22.58	0
2023-10-23 01:41:11	22.58	22.589	22.58	0
2023-10-23 01:51:11	22.57	22.586	22.57	0
2023-10-23 02:01:11	22.57	22.583	22.57	0
2023-10-23 02:11:11	22.57	22.581	22.57	0
2023-10-23 02:21:11	22.58	22.58	22.58	0
2023-10-23 02:31:11	22.57	22.578	22.57	0
2023-10-23 02:41:11	22.56	22.575	22.56	0
2023-10-23 02:51:11	22.57	22.574	22.57	0
2023-10-23 03:01:11	22.56	22.571	22.56	0
2023-10-23 03:11:11	22.56	22.569	22.56	0
2023-10-23 03:21:12	22.56	22.567	22.56	0
2023-10-23 03:31:11	22.55	22.565	22.55	0
2023-10-23 03:41:11	22.55	22.563	22.55	0
2023-10-23 03:51:11	22.56	22.562	22.56	0
2023-10-23 04:01:11	22.55	22.559	22.55	0
2023-10-23 04:11:11	22.55	22.557	22.55	0
2023-10-23 04:21:11	22.55	22.556	22.55	0
2023-10-23 04:31:12	22.54	22.553	22.54	0
2023-10-23 04:41:11	22.54	22.551	22.54	0
2023-10-23 04:51:11	22.54	22.549	22.54	0
2023-10-23 05:01:11	22.54	22.547	22.54	0
2023-10-23 05:11:11	22.53	22.545	22.53	0
2023-10-23 05:21:11	22.52	22.542	22.52	0
2023-10-23 05:31:11	22.55	22.541	22.55	0
2023-10-23 05:41:12	22.58	22.544	22.58	0
2023-10-23 05:51:13	22.58	22.547	22.58	0
2023-10-23 06:01:11	22.59	22.551	22.59	0
2023-10-23 06:11:11	22.61	22.558	22.61	0
2023-10-23 06:21:11	22.62	22.566	22.62	0
2023-10-23 06:31:11	22.63	22.575	22.63	0
2023-10-23 06:41:11	22.64	22.585	22.64	0
2023-10-23 06:51:12	22.66	22.598	22.66	0
2023-10-23 07:01:12	22.68	22.614	22.68	0
2023-10-23 07:11:11	22.68	22.627	22.68	0
2023-10-23 07:21:11	22.69	22.638	22.69	0
2023-10-23 07:31:11	22.72	22.652	22.72	0
2023-10-23 07:41:11	22.73	22.666	22.73	0
2023-10-23 07:51:11	22.74	22.679	22.74	0
2023-10-23 08:01:11	22.77	22.694	22.77	0
2023-10-23 08:11:12	22.78	22.709	22.78	0
2023-10-23 08:21:11	22.79	22.724	22.79	0
2023-10-23 08:31:12	22.82	22.74	22.82	0
2023-10-23 08:41:10	22.82	22.754	22.82	0
2023-10-23 08:51:13	22.84	22.77	22.84	0
2023-10-23 09:01:10	22.88	22.789	22.88	0
2023-10-23 09:11:11	22.87	22.804	22.87	0
2023-10-23 09:21:11	22.89	22.82	22.89	0
2023-10-23 09:31:11	22.92	22.838	22.92	0
2023-10-23 09:41:11	22.92	22.853	22.92	0
2023-10-23 09:51:13	22.94	22.869	22.94	0
2023-10-23 10:01:11	22.95	22.885	22.95	0
2023-10-23 10:11:11	22.95	22.898	22.95	0
2023-10-23 10:21:11	22.97	22.913	22.97	0
2023-10-23 10:31:11	23.01	22.93	23.01	0
2023-10-23 10:41:10	23.01	22.943	23.01	0
2023-10-23 10:51:11	23.04	22.96	23.04	0
2023-10-23 11:01:10	23.05	22.976	23.05	0
2023-10-23 11:11:10	23.08	22.992	23.08	0
2023-10-23 11:21:11	23.11	23.011	23.11	0
2023-10-23 11:31:10	23.13	23.03	23.13	0
2023-10-23 11:41:12	23.11	23.046	23.11	0
2023-10-23 11:51:12	23.11	23.062	23.11	0
2023-10-23 12:01:11	23.14	23.079	23.14	0
2023-10-23 12:11:11	23.2	23.098	23.2	0
2023-10-23 12:21:10	23.24	23.121	23.24	0
2023-10-23 12:31:11	23.28	23.145	23.28	0
2023-10-23 12:41:10	23.3	23.17	23.3	0
2023-10-23 12:51:10	23.32	23.194	23.32	0
2023-10-23 13:01:16	23.33	23.216	23.33	0
2023-10-23 13:11:26	23.34	23.237	23.34	0
2023-10-23 13:21:36	23.34	23.26	23.34	0
2023-10-23 13:31:46	23.33	23.282	23.33	0
2023-10-23 13:41:55	23.35	23.303	23.35	0
2023-10-23 13:52:05	23.34	23.317	23.34	0
2023-10-23 14:02:15	23.34	23.327	23.34	0
2023-10-23 14:11:10	23.34	23.333	23.34	0
2023-10-23 14:21:10	23.35	23.338	23.35	0
2023-10-23 14:31:11	23.36	23.342	23.36	0
2023-10-23 14:41:10	23.35	23.344	23.35	0
2023-10-23 14:51:11	23.35	23.345	23.35	0
2023-10-23 15:01:10	23.36	23.347	23.36	0
2023-10-23 15:11:10	23.36	23.35	23.36	0
2023-10-23 15:21:10	23.35	23.35	23.35	0
2023-10-23 15:31:11	23.37	23.353	23.37	0
2023-10-23 15:41:11	23.36	23.355	23.36	0
2023-10-23 15:51:10	23.36	23.357	23.36	0
2023-10-23 16:01:10	23.37	23.359	23.37	0
2023-10-23 16:11:16	23.36	23.359	23.36	0
2023-10-23 16:21:25	23.38	23.362	23.38	0
2023-10-23 16:31:36	23.36	23.363	23.36	0
2023-10-23 16:41:46	23.37	23.364	23.37	0
2023-10-23 16:51:56	23.36	23.364	23.36	0
2023-10-23 17:02:06	23.36	23.365	23.36	0
2023-10-23 17:12:16	23.36	23.364	23.36	0
2023-10-23 17:21:11	23.36	23.364	23.36	0
2023-10-23 17:31:10	23.36	23.364	23.36	0
2023-10-23 17:41:11	23.37	23.364	23.37	0
2023-10-23 17:51:11	23.36	23.364	23.36	0
2023-10-23 18:01:10	23.36	23.362	23.36	0
2023-10-23 18:11:11	23.37	23.363	23.37	0
2023-10-23 18:21:10	23.36	23.362	23.36	0
2023-10-23 18:31:11	23.36	23.362	23.36	0
2023-10-23 18:41:11	23.37	23.363	23.37	0
2023-10-23 18:51:10	23.35	23.362	23.35	0
2023-10-23 19:01:11	23.36	23.362	23.36	0
2023-10-23 19:11:11	23.36	23.362	23.36	0
2023-10-23 19:21:10	23.35	23.36	23.35	0
2023-10-23 19:31:15	23.35	23.359	23.35	0
2023-10-23 19:41:26	23.35	23.358	23.35	0
2023-10-23 19:51:36	23.35	23.356	23.35	0
2023-10-23 20:01:45	23.35	23.355	23.35	0
2023-10-23 20:11:55	23.35	23.354	23.35	0
2023-10-23 20:22:06	23.35	23.352	23.35	0
2023-10-23 20:32:16	23.35	23.352	23.35	0
2023-10-23 20:41:10	23.35	23.351	23.35	0
2023-10-23 20:51:11	23.35	23.35	23.35	0
2023-10-23 21:01:11	23.35	23.35	23.35	0
2023-10-23 21:11:11	23.35	23.35	23.35	0
2023-10-23 21:21:10	23.34	23.349	23.34	0
2023-10-23 21:31:11	23.35	23.349	23.35	0
2023-10-23 21:41:11	23.35	23.349	23.35	0
2023-10-23 21:51:11	23.34	23.348	23.34	0
2023-10-23 22:01:10	23.34	23.347	23.34	0
2023-10-23 22:11:11	23.35	23.347	23.35	0
2023-10-23 22:21:11	23.34	23.346	23.34	0
2023-10-23 22:31:10	23.34	23.345	23.34	0
2023-10-23 22:41:10	23.35	23.345	23.35	0
2023-10-23 22:51:11	23.35	23.345	23.35	0
2023-10-23 23:01:10	23.35	23.346	23.35	0
2023-10-23 23:11:11	23.35	23.346	23.35	0
2023-10-23 23:21:11	23.35	23.346	23.35	0
2023-10-23 23:31:11	23.34	23.346	23.34	0
2023-10-23 23:41:11	23.35	23.347	23.35	0
2023-10-23 23:51:11	23.35	23.347	23.35	0
2023-10-24 00:01:11	23.34	23.347	23.34	0
2023-10-24 00:11:11	23.33	23.346	23.33	0
2023-10-24 00:21:11	23.34	23.345	23.34	0
2023-10-24 00:31:10	23.34	23.344	23.34	0
2023-10-24 00:41:10	23.33	23.342	23.33	0
2023-10-24 00:51:10	22.22	23.229	22.22	0
2023-10-24 01:01:14	23.35	23.229	23.35	0
2023-10-24 01:11:26	23.34	23.229	23.34	0
2023-10-24 01:21:35	23.33	23.227	23.33	0
2023-10-24 01:31:45	23.35	23.227	23.35	0
2023-10-24 01:41:56	23.33	23.226	23.33	0
2023-10-24 01:52:06	23.33	23.226	23.33	0
2023-10-24 02:02:16	23.33	23.225	23.33	0
2023-10-24 02:11:10	23.34	23.225	23.34	0
2023-10-24 02:21:11	23.35	23.227	23.35	0
2023-10-24 02:31:11	23.34	23.339	23.34	0
2023-10-24 02:41:11	23.34	23.338	23.34	0
2023-10-24 02:51:11	23.34	23.338	23.34	0
2023-10-24 03:01:11	23.33	23.338	23.33	0
2023-10-24 03:11:11	23.34	23.337	23.34	0
2023-10-24 03:21:11	23.33	23.337	23.33	0
2023-10-24 03:31:10	23.33	23.337	23.33	0
2023-10-24 03:41:11	23.34	23.338	23.34	0
2023-10-24 03:51:10	23.33	23.337	23.33	0
2023-10-24 04:01:11	23.34	23.336	23.34	0
2023-10-24 04:11:11	23.33	23.335	23.33	0
2023-10-24 04:21:11	23.33	23.334	23.33	0
2023-10-24 04:31:13	23.34	23.334	23.34	0
2023-10-24 04:41:11	23.34	23.335	23.34	0
2023-10-24 04:51:11	23.33	23.334	23.33	0
2023-10-24 05:01:11	23.34	23.335	23.34	0
2023-10-24 05:11:10	23.33	23.335	23.33	0
2023-10-24 05:21:11	23.34	23.335	23.34	0
2023-10-24 05:31:11	23.32	23.334	23.32	0
2023-10-24 05:41:10	23.3	23.33	23.3	0
2023-10-24 05:51:11	23.35	23.332	23.35	0
2023-10-24 06:01:11	23.36	23.335	23.36	0
2023-10-24 06:11:11	23.35	23.336	23.35	0
2023-10-24 06:21:11	23.37	23.339	23.37	0
2023-10-24 06:31:11	23.38	23.344	23.38	0
2023-10-24 06:41:11	23.36	23.346	23.36	0
2023-10-24 06:51:10	23.34	23.347	23.34	0
2023-10-24 07:01:16	23.38	23.351	23.38	0
2023-10-24 07:11:25	23.39	23.358	23.39	0
2023-10-24 07:21:36	23.39	23.367	23.39	0
2023-10-24 07:31:45	23.39	23.371	23.39	0
2023-10-24 07:41:55	23.41	23.376	23.41	0
2023-10-24 07:52:05	23.39	23.38	23.39	0
2023-10-24 08:01:11	23.39	23.382	23.39	0
2023-10-24 08:11:11	23.4	23.384	23.4	0
2023-10-24 08:21:10	23.42	23.39	23.42	0
2023-10-24 08:31:10	23.44	23.4	23.44	0
2023-10-24 08:41:11	23.43	23.405	23.43	0
2023-10-24 08:51:12	23.43	23.409	23.43	0
2023-10-24 09:01:12	23.45	23.415	23.45	0
2023-10-24 09:11:11	23.41	23.417	23.41	0
2023-10-24 09:21:10	23.43	23.419	23.43	0
2023-10-24 09:31:11	23.44	23.424	23.44	0
2023-10-24 09:41:13	23.45	23.43	23.45	0
2023-10-24 09:51:12	23.44	23.434	23.44	0
2023-10-24 10:01:11	23.45	23.437	23.45	0
2023-10-24 10:11:12	23.44	23.437	23.44	0
2023-10-24 10:21:10	23.44	23.438	23.44	0
2023-10-24 10:31:16	23.44	23.439	23.44	0
2023-10-24 10:41:26	23.45	23.439	23.45	0
2023-10-24 10:51:35	23.44	23.442	23.44	0
2023-10-24 11:01:46	23.45	23.444	23.45	0
2023-10-24 11:11:56	23.44	23.444	23.44	0
2023-10-24 11:22:06	23.44	23.443	23.44	0
2023-10-24 11:31:10	23.44	23.443	23.44	0
2023-10-24 11:41:10	23.45	23.443	23.45	0
2023-10-24 11:51:11	23.45	23.444	23.45	0
2023-10-24 12:01:10	23.45	23.445	23.45	0
2023-10-24 12:11:10	23.45	23.446	23.45	0
2023-10-24 12:21:15	23.46	23.447	23.46	0
2023-10-24 12:31:28	23.44	23.447	23.44	0
2023-10-24 12:41:35	23.44	23.446	23.44	0
2023-10-24 12:51:45	23.46	23.448	23.46	0
2023-10-24 13:01:55	23.46	23.45	23.46	0
2023-10-24 13:12:05	23.47	23.453	23.47	0
2023-10-24 13:21:10	23.47	23.455	23.47	0
2023-10-24 13:31:10	23.48	23.458	23.48	0
2023-10-24 13:41:11	23.48	23.461	23.48	0
2023-10-24 13:51:10	23.48	23.464	23.48	0
2023-10-24 14:01:10	23.48	23.466	23.48	0
2023-10-24 14:11:11	23.48	23.47	23.48	0
2023-10-24 14:21:15	23.49	23.475	23.49	0
2023-10-24 14:31:26	23.48	23.477	23.48	0
2023-10-24 14:41:37	23.49	23.48	23.49	0
2023-10-24 14:51:45	23.5	23.483	23.5	0
2023-10-24 15:01:55	23.48	23.484	23.48	0
2023-10-24 15:12:07	23.48	23.484	23.48	0
2023-10-24 15:21:10	23.49	23.485	23.49	0
2023-10-24 15:31:10	23.49	23.486	23.49	0
2023-10-24 15:41:11	23.49	23.487	23.49	0
2023-10-24 15:51:13	23.49	23.488	23.49	0
2023-10-24 16:01:11	23.49	23.488	23.49	0
2023-10-24 16:11:10	23.5	23.49	23.5	0
2023-10-24 16:21:11	23.49	23.49	23.49	0
2023-10-24 16:31:10	23.49	23.489	23.49	0
2023-10-24 16:41:10	23.5	23.491	23.5	0
2023-10-24 16:51:15	23.49	23.492	23.49	0
2023-10-24 17:01:28	23.5	23.493	23.5	0
2023-10-24 17:11:37	23.5	23.494	23.5	0
2023-10-24 17:21:45	23.5	23.495	23.5	0
2023-10-24 17:31:55	23.5	23.496	23.5	0
2023-10-24 17:42:07	23.49	23.496	23.49	0
2023-10-24 17:51:10	23.49	23.495	23.49	0
2023-10-24 18:01:10	23.49	23.495	23.49	0
2023-10-24 18:11:10	23.49	23.495	23.49	0
2023-10-24 18:21:11	23.5	23.495	23.5	0
2023-10-24 18:31:10	23.5	23.496	23.5	0
2023-10-24 18:41:15	23.5	23.496	23.5	0
2023-10-24 18:51:26	23.49	23.495	23.49	0
2023-10-24 19:01:38	23.51	23.496	23.51	0
2023-10-24 19:11:45	23.49	23.495	23.49	0
2023-10-24 19:21:55	23.5	23.496	23.5	0
2023-10-24 19:32:05	23.51	23.498	23.51	0
2023-10-24 19:41:10	23.49	23.498	23.49	0
2023-10-24 19:51:10	23.5	23.499	23.5	0
2023-10-24 20:01:10	23.49	23.498	23.49	0
2023-10-24 20:11:10	23.5	23.498	23.5	0
2023-10-24 20:21:11	23.5	23.498	23.5	0
2023-10-24 20:31:15	23.51	23.5	23.51	0
2023-10-24 20:41:25	23.5	23.499	23.5	0
2023-10-24 20:51:35	23.49	23.499	23.49	0
2023-10-24 21:01:45	23.51	23.5	23.51	0
2023-10-24 21:11:55	23.49	23.498	23.49	0
2023-10-24 21:22:05	23.5	23.499	23.5	0
2023-10-24 21:31:10	23.5	23.499	23.5	0
2023-10-24 21:41:10	23.5	23.5	23.5	0
2023-10-24 21:51:11	23.5	23.5	23.5	0
2023-10-24 22:01:10	23.49	23.499	23.49	0
2023-10-24 22:11:10	23.5	23.498	23.5	0
2023-10-24 22:21:15	23.51	23.499	23.51	0
2023-10-24 22:31:25	23.49	23.499	23.49	0
2023-10-24 22:41:35	23.49	23.497	23.49	0
2023-10-24 22:51:46	23.49	23.497	23.49	0
2023-10-24 23:01:55	23.49	23.496	23.49	0
2023-10-24 23:12:05	23.49	23.495	23.49	0
2023-10-24 23:21:10	23.5	23.495	23.5	0
2023-10-24 23:31:11	23.49	23.494	23.49	0
2023-10-24 23:41:10	23.49	23.494	23.49	0
2023-10-24 23:51:10	23.5	23.494	23.5	0
2023-10-25 00:01:10	23.49	23.492	23.49	0
2023-10-25 00:11:16	23.51	23.494	23.51	0
2023-10-25 00:21:26	23.49	23.494	23.49	0
2023-10-25 00:31:35	23.5	23.495	23.5	0
2023-10-25 00:41:45	23.5	23.496	23.5	0
2023-10-25 00:51:55	23.49	23.496	23.49	0
2023-10-25 01:02:05	23.49	23.495	23.49	0
2023-10-25 01:11:10	23.5	23.496	23.5	0
2023-10-25 01:21:10	23.5	23.497	23.5	0
2023-10-25 01:31:10	23.49	23.496	23.49	0
2023-10-25 01:41:11	23.49	23.496	23.49	0
2023-10-25 01:51:10	23.51	23.496	23.51	0
2023-10-25 02:01:11	23.49	23.496	23.49	0
2023-10-25 02:11:15	23.51	23.497	23.51	0
2023-10-25 02:21:26	23.49	23.496	23.49	0
2023-10-25 02:31:35	23.49	23.496	23.49	0
2023-10-25 02:41:46	23.51	23.498	23.51	0
2023-10-25 02:51:55	23.49	23.497	23.49	0
2023-10-25 03:02:06	23.49	23.496	23.49	0
2023-10-25 03:11:10	23.49	23.496	23.49	0
2023-10-25 03:21:11	23.49	23.496	23.49	0
2023-10-25 03:31:11	23.49	23.494	23.49	0
2023-10-25 03:41:10	23.49	23.494	23.49	0
2023-10-25 03:51:11	23.49	23.492	23.49	0
2023-10-25 04:01:10	23.49	23.492	23.49	0
2023-10-25 04:11:15	23.5	23.493	23.5	0
2023-10-25 04:21:25	23.49	23.491	23.49	0
2023-10-25 04:31:36	23.5	23.492	23.5	0
2023-10-25 04:41:46	23.49	23.492	23.49	0
2023-10-25 04:51:55	23.49	23.492	23.49	0
2023-10-25 05:02:05	23.51	23.494	23.51	0
2023-10-25 05:11:12	23.49	23.494	23.49	0
2023-10-25 05:21:13	23.49	23.494	23.49	0
2023-10-25 05:31:10	23.48	23.493	23.48	0
2023-10-25 05:41:11	23.47	23.491	23.47	0
2023-10-25 05:51:10	23.49	23.49	23.49	0
2023-10-25 06:01:10	23.51	23.492	23.51	0
2023-10-25 06:11:16	23.49	23.491	23.49	0
2023-10-25 06:21:26	23.5	23.492	23.5	0
2023-10-25 06:31:36	23.47	23.49	23.47	0
2023-10-25 06:41:45	23.51	23.49	23.51	0
2023-10-25 06:51:56	23.5	23.491	23.5	0
2023-10-25 07:02:05	23.5	23.492	23.5	0
2023-10-25 07:11:10	23.5	23.494	23.5	0
2023-10-25 07:21:12	23.5	23.497	23.5	0
2023-10-25 07:31:12	23.52	23.5	23.52	0
2023-10-25 07:41:10	23.54	23.503	23.54	0
2023-10-25 07:51:10	23.55	23.509	23.55	0
2023-10-25 08:01:11	23.57	23.516	23.57	0
2023-10-25 08:11:15	23.58	23.527	23.58	0
2023-10-25 08:21:26	23.6	23.536	23.6	0
2023-10-25 08:31:36	23.6	23.546	23.6	0
2023-10-25 08:41:46	23.6	23.556	23.6	0
2023-10-25 08:51:57	23.58	23.564	23.58	0
2023-10-25 09:02:05	23.6	23.574	23.6	0
2023-10-25 09:11:10	23.6	23.582	23.6	0
2023-10-25 09:21:11	23.61	23.589	23.61	0
2023-10-25 09:31:10	23.62	23.596	23.62	0
2023-10-25 09:41:10	23.63	23.602	23.63	0
2023-10-25 09:51:10	23.62	23.606	23.62	0
2023-10-25 10:01:10	23.62	23.608	23.62	0
2023-10-25 10:11:18	23.62	23.61	23.62	0
2023-10-25 10:21:25	23.62	23.612	23.62	0
2023-10-25 10:31:35	23.62	23.616	23.62	0
2023-10-25 10:41:48	23.62	23.618	23.62	0
2023-10-25 10:51:57	23.62	23.62	23.62	0
2023-10-25 11:02:05	23.61	23.62	23.61	0
2023-10-25 11:12:17	23.62	23.62	23.62	0
2023-10-25 11:21:10	23.61	23.618	23.61	0
2023-10-25 11:31:12	23.62	23.618	23.62	0
2023-10-25 11:41:10	23.6	23.616	23.6	0
2023-10-25 11:51:10	23.61	23.615	23.61	0
2023-10-25 12:01:12	23.61	23.614	23.61	0
2023-10-25 12:11:10	23.62	23.614	23.62	0
2023-10-25 12:21:15	23.61	23.613	23.61	0
2023-10-25 12:31:25	23.61	23.612	23.61	0
2023-10-25 12:41:35	23.61	23.612	23.61	0
2023-10-25 12:51:45	23.61	23.611	23.61	0
2023-10-25 13:01:56	23.61	23.611	23.61	0
2023-10-25 13:12:05	23.61	23.61	23.61	0
2023-10-25 13:21:10	23.61	23.611	23.61	0
2023-10-25 13:31:10	23.61	23.611	23.61	0
2023-10-25 13:41:10	23.61	23.611	23.61	0
2023-10-25 13:51:11	23.61	23.61	23.61	0
2023-10-25 14:01:10	23.61	23.61	23.61	0
2023-10-25 14:11:17	23.61	23.61	23.61	0
2023-10-25 14:21:24	23.61	23.61	23.61	0
2023-10-25 14:31:35	23.61	23.61	23.61	0
2023-10-25 14:41:45	23.61	23.61	23.61	0
2023-10-25 14:51:55	23.6	23.609	23.6	0
2023-10-25 15:02:05	23.61	23.609	23.61	0
2023-10-25 15:11:11	23.61	23.609	23.61	0
2023-10-25 15:21:10	23.61	23.609	23.61	0
2023-10-25 15:31:10	23.6	23.608	23.6	0
2023-10-25 15:41:10	23.6	23.607	23.6	0
2023-10-25 15:51:10	23.61	23.607	23.61	0
2023-10-25 16:01:15	23.61	23.607	23.61	0
2023-10-25 16:11:24	23.6	23.606	23.6	0
2023-10-25 16:21:35	23.6	23.605	23.6	0
2023-10-25 16:31:45	23.6	23.605	23.6	0
2023-10-25 16:41:57	23.61	23.605	23.61	0
2023-10-25 16:52:06	23.6	23.604	23.6	0
2023-10-25 17:01:11	23.59	23.602	23.59	0
2023-10-25 17:11:10	23.6	23.602	23.6	0
2023-10-25 17:21:10	23.6	23.602	23.6	0
2023-10-25 17:31:10	23.6	23.601	23.6	0
2023-10-25 17:41:10	23.59	23.599	23.59	0
2023-10-25 17:51:15	23.59	23.598	23.59	0
2023-10-25 18:01:25	23.59	23.597	23.59	0
2023-10-25 18:11:34	23.6	23.597	23.6	0
2023-10-25 18:21:45	23.59	23.595	23.59	0
2023-10-25 18:31:55	23.59	23.594	23.59	0
2023-10-25 18:42:05	23.6	23.595	23.6	0
2023-10-25 18:51:10	23.59	23.594	23.59	0
2023-10-25 19:01:10	23.59	23.593	23.59	0
2023-10-25 19:11:10	23.59	23.592	23.59	0
2023-10-25 19:21:10	23.59	23.592	23.59	0
2023-10-25 19:31:10	23.59	23.592	23.59	0
2023-10-25 19:41:15	23.59	23.592	23.59	0
2023-10-25 19:51:25	23.59	23.591	23.59	0
2023-10-25 20:01:36	23.59	23.591	23.59	0
2023-10-25 20:11:45	23.59	23.591	23.59	0
2023-10-25 20:21:55	23.59	23.59	23.59	0
2023-10-25 20:32:06	23.59	23.59	23.59	0
2023-10-25 20:41:10	23.59	23.59	23.59	0
2023-10-25 20:51:10	23.59	23.59	23.59	0
2023-10-25 21:01:10	23.59	23.59	23.59	0
2023-10-25 21:11:10	23.59	23.59	23.59	0
2023-10-25 21:21:10	23.59	23.59	23.59	0
2023-10-25 21:31:15	23.59	23.59	23.59	0
2023-10-25 21:41:25	23.59	23.59	23.59	0
2023-10-25 21:51:35	23.59	23.59	23.59	0
2023-10-25 22:01:45	23.59	23.59	23.59	0
2023-10-25 22:11:55	23.6	23.591	23.6	0
2023-10-25 22:22:05	23.59	23.591	23.59	0
2023-10-25 22:31:11	23.59	23.591	23.59	0
2023-10-25 22:41:10	23.59	23.591	23.59	0
2023-10-25 22:51:10	23.59	23.591	23.59	0
2023-10-25 23:01:10	23.59	23.591	23.59	0
2023-10-25 23:11:10	23.59	23.591	23.59	0
2023-10-25 23:21:15	23.6	23.592	23.6	0
2023-10-25 23:31:26	23.59	23.592	23.59	0
2023-10-25 23:41:36	23.59	23.592	23.59	0
2023-10-25 23:51:45	23.59	23.591	23.59	0
2023-10-26 00:01:55	23.59	23.591	23.59	0
2023-10-26 00:12:05	23.58	23.59	23.58	0
2023-10-26 00:21:10	23.58	23.589	23.58	0
2023-10-26 00:31:10	23.58	23.588	23.58	0
2023-10-26 00:41:10	23.59	23.588	23.59	0
2023-10-26 00:51:11	23.58	23.587	23.58	0
2023-10-26 01:01:10	23.59	23.586	23.59	0
2023-10-26 01:11:16	23.59	23.586	23.59	0
2023-10-26 01:21:26	23.6	23.587	23.6	0
2023-10-26 01:31:35	23.59	23.587	23.59	0
2023-10-26 01:41:45	23.59	23.587	23.59	0
2023-10-26 01:51:55	23.6	23.589	23.6	0
2023-10-26 02:02:06	23.59	23.59	23.59	0
2023-10-26 02:11:10	23.6	23.592	23.6	0
2023-10-26 02:21:10	23.59	23.592	23.59	0
2023-10-26 02:31:11	23.59	23.593	23.59	0
2023-10-26 02:41:10	23.6	23.594	23.6	0
2023-10-26 02:51:10	23.59	23.594	23.59	0
2023-10-26 03:01:15	23.59	23.593	23.59	0
2023-10-26 03:11:25	23.59	23.593	23.59	0
2023-10-26 03:21:35	23.59	23.593	23.59	0
2023-10-26 03:31:45	23.58	23.591	23.58	0
2023-10-26 03:41:55	23.59	23.591	23.59	0
2023-10-26 03:52:05	23.6	23.591	23.6	0
2023-10-26 04:01:11	23.59	23.591	23.59	0
2023-10-26 04:11:10	23.6	23.592	23.6	0
2023-10-26 04:21:10	23.59	23.591	23.59	0
2023-10-26 04:31:11	23.59	23.591	23.59	0
2023-10-26 04:41:12	23.59	23.591	23.59	0
2023-10-26 04:51:16	23.6	23.592	23.6	0
2023-10-26 05:01:26	23.61	23.594	23.61	0
2023-10-26 05:11:37	23.6	23.596	23.6	0
2023-10-26 05:21:45	23.6	23.597	23.6	0
2023-10-26 05:31:56	23.6	23.597	23.6	0
2023-10-26 05:42:05	23.59	23.597	23.59	0
2023-10-26 05:51:10	23.6	23.597	23.6	0
2023-10-26 06:01:10	23.59	23.597	23.59	0
2023-10-26 06:11:11	23.59	23.597	23.59	0
2023-10-26 06:21:13	23.6	23.598	23.6	0
2023-10-26 06:31:11	23.6	23.598	23.6	0
2023-10-26 06:41:10	23.59	23.596	23.59	0
2023-10-26 06:51:10	23.6	23.596	23.6	0
2023-10-26 07:01:16	23.6	23.596	23.6	0
2023-10-26 07:11:25	23.6	23.596	23.6	0
2023-10-26 07:21:35	23.6	23.597	23.6	0
2023-10-26 07:31:45	23.61	23.598	23.61	0
2023-10-26 07:41:56	23.6	23.599	23.6	0
2023-10-26 07:52:05	23.6	23.6	23.6	0
2023-10-26 08:01:10	23.6	23.6	23.6	0
2023-10-26 08:11:10	23.57	23.597	23.57	0
2023-10-26 08:21:11	23.54	23.592	23.54	0
2023-10-26 08:31:10	23.52	23.584	23.52	0
2023-10-26 08:41:10	23.51	23.575	23.51	0
2023-10-26 08:51:15	23.49	23.564	23.49	0
2023-10-26 09:01:25	23.53	23.557	23.53	0
2023-10-26 09:11:35	23.52	23.548	23.52	0
2023-10-26 09:21:46	23.55	23.543	23.55	0
2023-10-26 09:31:55	23.56	23.539	23.56	0
2023-10-26 09:42:05	23.57	23.536	23.57	0
2023-10-26 09:51:10	23.58	23.537	23.58	0
2023-10-26 10:01:10	23.57	23.54	23.57	0
2023-10-26 10:11:09	23.58	23.546	23.58	0
2023-10-26 10:21:10	23.58	23.553	23.58	0
2023-10-26 10:31:11	23.58	23.562	23.58	0
2023-10-26 10:41:17	23.59	23.568	23.59	0
2023-10-26 10:51:26	23.59	23.575	23.59	0
2023-10-26 11:01:37	23.59	23.579	23.59	0
2023-10-26 11:11:47	23.6	23.583	23.6	0
2023-10-26 11:21:57	23.6	23.586	23.6	0
2023-10-26 11:32:06	23.63	23.591	23.63	0
2023-10-26 11:42:17	23.63	23.597	23.63	0
2023-10-26 11:51:11	23.65	23.604	23.65	0
2023-10-26 12:01:11	23.63	23.609	23.63	0
2023-10-26 12:11:11	23.63	23.614	23.63	0
2023-10-26 12:21:11	23.62	23.617	23.62	0
2023-10-26 12:31:12	23.64	23.622	23.64	0
2023-10-26 12:41:12	23.64	23.627	23.64	0
2023-10-26 12:51:11	23.65	23.632	23.65	0
2023-10-26 13:01:17	23.67	23.639	23.67	0
2023-10-26 13:11:26	23.67	23.643	23.67	0
2023-10-26 13:21:36	23.69	23.649	23.69	0
2023-10-26 13:31:47	23.68	23.652	23.68	0
2023-10-26 13:41:56	23.69	23.658	23.69	0
2023-10-26 13:52:06	23.68	23.663	23.68	0
2023-10-26 14:01:11	23.68	23.669	23.68	0
2023-10-26 14:11:27	23.68	23.673	23.68	0
2023-10-26 14:21:36	23.68	23.677	23.68	0
2023-10-26 14:31:47	23.68	23.68	23.68	0
2023-10-26 14:41:56	23.68	23.681	23.68	0
2023-10-26 14:52:07	23.68	23.682	23.68	0
2023-10-26 15:02:17	23.69	23.682	23.69	0
2023-10-26 15:11:11	23.69	23.683	23.69	0
2023-10-26 15:21:11	23.69	23.683	23.69	0
2023-10-26 15:31:12	23.69	23.684	23.69	0
2023-10-26 15:41:12	23.69	23.685	23.69	0
2023-10-26 15:51:12	23.69	23.686	23.69	0
2023-10-26 16:01:11	23.69	23.687	23.69	0
2023-10-26 16:11:11	23.7	23.689	23.7	0
2023-10-26 16:21:12	23.69	23.69	23.69	0
2023-10-26 16:31:11	23.69	23.691	23.69	0
2023-10-26 16:41:12	23.7	23.692	23.7	0
2023-10-26 16:51:16	23.7	23.693	23.7	0
2023-10-26 17:01:26	23.68	23.692	23.68	0
2023-10-26 17:11:36	23.69	23.692	23.69	0
2023-10-26 17:21:46	23.7	23.693	23.7	0
2023-10-26 17:31:56	23.68	23.692	23.68	0
2023-10-26 17:42:06	23.68	23.691	23.68	0
2023-10-26 17:52:17	23.68	23.689	23.68	0
2023-10-26 18:01:11	23.68	23.688	23.68	0
2023-10-26 18:11:11	23.7	23.689	23.7	0
2023-10-26 18:21:11	23.68	23.687	23.68	0
2023-10-26 18:31:12	23.69	23.686	23.69	0
2023-10-26 18:41:11	23.68	23.686	23.68	0
2023-10-26 18:51:12	23.68	23.685	23.68	0
2023-10-26 19:01:12	23.68	23.683	23.68	0
2023-10-26 19:11:16	23.68	23.683	23.68	0
2023-10-26 19:21:26	23.68	23.683	23.68	0
2023-10-26 19:31:37	23.68	23.683	23.68	0
2023-10-26 19:41:46	23.68	23.683	23.68	0
2023-10-26 19:51:56	23.69	23.682	23.69	0
2023-10-26 20:02:07	23.68	23.682	23.68	0
2023-10-26 20:11:11	23.69	23.682	23.69	0
2023-10-26 20:21:12	23.69	23.683	23.69	0
2023-10-26 20:31:11	23.68	23.683	23.68	0
2023-10-26 20:41:12	23.68	23.683	23.68	0
2023-10-26 20:51:12	23.68	23.683	23.68	0
2023-10-26 21:01:11	23.67	23.682	23.67	0
2023-10-26 21:11:11	23.66	23.68	23.66	0
2023-10-26 21:21:11	23.68	23.68	23.68	0
2023-10-26 21:31:16	23.67	23.678	23.67	0
2023-10-26 21:41:26	23.67	23.677	23.67	0
2023-10-26 21:51:37	23.67	23.675	23.67	0
2023-10-26 22:01:47	23.67	23.673	23.67	0
2023-10-26 22:11:56	23.68	23.673	23.68	0
2023-10-26 22:22:06	23.67	23.672	23.67	0
2023-10-26 22:31:11	23.67	23.671	23.67	0
2023-10-26 22:41:11	23.67	23.671	23.67	0
2023-10-26 22:51:11	23.67	23.672	23.67	0
2023-10-26 23:01:11	23.67	23.671	23.67	0
2023-10-26 23:11:12	23.67	23.671	23.67	0
2023-10-26 23:21:16	23.67	23.671	23.67	0
2023-10-26 23:31:26	23.66	23.67	23.66	0
2023-10-26 23:41:36	23.68	23.671	23.68	0
2023-10-26 23:51:47	23.66	23.669	23.66	0
2023-10-27 00:01:56	23.67	23.669	23.67	0
2023-10-27 00:12:07	23.66	23.668	23.66	0
2023-10-27 00:22:17	23.67	23.668	23.67	0
2023-10-27 00:31:11	23.67	23.668	23.67	0
2023-10-27 00:41:11	23.66	23.667	23.66	0
2023-10-27 00:51:11	23.67	23.667	23.67	0
2023-10-27 01:01:12	23.67	23.667	23.67	0
2023-10-27 01:11:12	23.66	23.667	23.66	0
2023-10-27 01:21:17	23.66	23.665	23.66	0
2023-10-27 01:31:27	23.67	23.666	23.67	0
2023-10-27 01:41:36	23.66	23.665	23.66	0
2023-10-27 01:51:47	23.66	23.665	23.66	0
2023-10-27 02:01:57	23.66	23.664	23.66	0
2023-10-27 02:12:06	23.66	23.663	23.66	0
2023-10-27 02:21:11	23.66	23.663	23.66	0
2023-10-27 02:31:12	23.66	23.662	23.66	0
2023-10-27 02:41:12	23.67	23.662	23.67	0
2023-10-27 02:51:12	23.66	23.662	23.66	0
2023-10-27 03:01:11	23.68	23.664	23.68	0
2023-10-27 03:11:11	23.65	23.662	23.65	0
2023-10-27 03:21:12	23.66	23.662	23.66	0
2023-10-27 03:31:17	23.66	23.662	23.66	0
2023-10-27 03:41:27	23.66	23.662	23.66	0
2023-10-27 03:51:37	23.66	23.662	23.66	0
2023-10-27 04:01:47	23.66	23.662	23.66	0
2023-10-27 04:11:57	23.66	23.662	23.66	0
2023-10-27 04:22:06	23.67	23.662	23.67	0
2023-10-27 04:31:10	23.66	23.662	23.66	0
2023-10-27 04:41:13	23.66	23.66	23.66	0
2023-10-27 04:51:15	23.66	23.661	23.66	0
2023-10-27 05:01:11	23.66	23.661	23.66	0
2023-10-27 05:11:11	23.67	23.662	23.67	0
2023-10-27 05:21:11	23.66	23.662	23.66	0
2023-10-27 05:31:16	23.66	23.662	23.66	0
2023-10-27 05:41:27	23.66	23.662	23.66	0
2023-10-27 05:51:36	23.67	23.663	23.67	0
2023-10-27 06:01:47	23.67	23.663	23.67	0
2023-10-27 06:11:57	23.66	23.663	23.66	0
2023-10-27 06:22:07	23.66	23.663	23.66	0
2023-10-27 06:32:17	23.66	23.663	23.66	0
2023-10-27 06:51:36	23.65	23.662	23.65	0
2023-10-27 07:01:46	23.65	23.66	23.65	0
2023-10-27 07:11:56	23.66	23.66	23.66	0
2023-10-27 07:22:06	23.67	23.661	23.67	0
2023-10-27 07:31:11	23.67	23.662	23.67	0
2023-10-27 07:41:11	23.67	23.662	23.67	0
2023-10-27 07:51:12	23.68	23.663	23.68	0
2023-10-27 08:01:13	23.68	23.665	23.68	0
2023-10-27 08:11:12	23.68	23.667	23.68	0
2023-10-27 08:21:11	23.67	23.668	23.67	0
2023-10-27 08:31:11	23.68	23.671	23.68	0
2023-10-27 08:41:17	23.72	23.678	23.72	0
2023-10-27 08:51:27	23.7	23.682	23.7	0
2023-10-27 09:01:37	23.7	23.685	23.7	0
2023-10-27 09:11:49	23.76	23.694	23.76	0
2023-10-27 09:21:56	23.77	23.704	23.77	0
2023-10-27 09:32:06	23.82	23.718	23.82	0
2023-10-27 09:42:17	23.82	23.732	23.82	0
2023-10-27 09:51:12	23.83	23.747	23.83	0
2023-10-27 10:01:12	23.82	23.762	23.82	0
2023-10-27 10:11:11	23.78	23.772	23.78	0
2023-10-27 10:21:13	23.77	23.777	23.77	0
2023-10-27 10:31:16	23.78	23.785	23.78	0
2023-10-27 10:41:16	23.78	23.793	23.78	0
2023-10-27 10:51:12	23.76	23.793	23.76	0
2023-10-27 11:01:13	23.78	23.794	23.78	0
2023-10-27 11:11:13	23.81	23.793	23.81	0
2023-10-27 11:21:12	23.77	23.788	23.77	0
2023-10-27 11:31:16	23.76	23.781	23.76	0
2023-10-27 11:41:26	23.83	23.782	23.83	0
2023-10-27 11:51:38	23.83	23.787	23.83	0
2023-10-27 12:01:46	23.82	23.792	23.82	0
2023-10-27 12:11:59	23.81	23.795	23.81	0
2023-10-27 12:22:07	23.83	23.8	23.83	0
2023-10-27 12:31:12	23.83	23.807	23.83	0
2023-10-27 12:41:12	23.83	23.812	23.83	0
2023-10-27 12:51:12	23.83	23.814	23.83	0
2023-10-27 13:01:12	23.84	23.821	23.84	0
2023-10-27 13:11:11	23.83	23.828	23.83	0
2023-10-27 13:21:12	23.83	23.828	23.83	0
2023-10-27 13:31:12	23.83	23.828	23.83	0
2023-10-27 13:41:11	23.83	23.829	23.83	0
2023-10-27 13:51:12	23.83	23.831	23.83	0
2023-10-27 14:01:16	23.83	23.831	23.83	0
2023-10-27 14:11:27	23.83	23.831	23.83	0
2023-10-27 14:21:36	23.83	23.831	23.83	0
2023-10-27 14:31:46	23.83	23.831	23.83	0
2023-10-27 14:41:57	23.82	23.829	23.82	0
2023-10-27 14:52:06	23.82	23.828	23.82	0
2023-10-27 15:02:17	23.82	23.827	23.82	0
2023-10-27 15:11:11	23.82	23.826	23.82	0
2023-10-27 15:21:12	23.82	23.825	23.82	0
2023-10-27 15:31:11	23.82	23.824	23.82	0
2023-10-27 15:41:12	23.82	23.823	23.82	0
2023-10-27 15:51:17	23.82	23.822	23.82	0
2023-10-27 16:01:27	23.82	23.821	23.82	0
2023-10-27 16:11:37	23.81	23.819	23.81	0
2023-10-27 16:21:46	23.82	23.819	23.82	0
2023-10-27 16:31:56	23.81	23.818	23.81	0
2023-10-27 16:42:07	23.81	23.817	23.81	0
2023-10-27 16:51:12	23.8	23.815	23.8	0
2023-10-27 17:01:11	23.81	23.814	23.81	0
2023-10-27 17:11:11	23.81	23.813	23.81	0
2023-10-27 17:21:11	23.8	23.811	23.8	0
2023-10-27 17:31:11	23.8	23.809	23.8	0
2023-10-27 17:41:17	23.8	23.807	23.8	0
2023-10-27 17:51:26	23.81	23.807	23.81	0
2023-10-27 18:01:36	23.8	23.805	23.8	0
2023-10-27 18:11:46	23.79	23.803	23.79	0
2023-10-27 18:21:56	23.79	23.801	23.79	0
2023-10-27 18:32:06	23.79	23.8	23.79	0
2023-10-27 18:42:18	23.79	23.798	23.79	0
2023-10-27 18:51:11	23.79	23.796	23.79	0
2023-10-27 19:01:34	23.79	23.795	23.79	0
2023-10-27 19:11:11	23.79	23.794	23.79	0
2023-10-27 19:21:11	23.79	23.793	23.79	0
2023-10-27 19:31:16	23.79	23.791	23.79	0
2023-10-27 19:41:26	23.78	23.789	23.78	0
2023-10-27 19:51:37	23.78	23.788	23.78	0
2023-10-27 20:01:47	23.78	23.787	23.78	0
2023-10-27 20:11:56	23.78	23.786	23.78	0
2023-10-27 20:22:07	23.78	23.785	23.78	0
2023-10-27 20:31:11	23.78	23.784	23.78	0
2023-10-27 20:41:11	23.77	23.782	23.77	0
2023-10-27 20:51:12	23.77	23.78	23.77	0
2023-10-27 21:01:11	23.78	23.779	23.78	0
2023-10-27 21:11:12	23.77	23.777	23.77	0
2023-10-27 21:21:11	23.78	23.777	23.78	0
2023-10-27 21:31:17	23.76	23.775	23.76	0
2023-10-27 21:41:27	23.78	23.775	23.78	0
2023-10-27 21:51:37	23.77	23.774	23.77	0
2023-10-27 22:01:47	23.77	23.773	23.77	0
2023-10-27 22:11:57	23.76	23.771	23.76	0
2023-10-27 22:22:07	23.76	23.77	23.76	0
2023-10-27 22:31:11	23.76	23.769	23.76	0
2023-10-27 22:41:12	23.76	23.767	23.76	0
2023-10-27 22:51:12	23.76	23.766	23.76	0
2023-10-27 23:01:11	23.76	23.764	23.76	0
2023-10-27 23:11:12	23.76	23.764	23.76	0
2023-10-27 23:21:12	23.75	23.761	23.75	0
2023-10-27 23:31:11	23.76	23.76	23.76	0
2023-10-27 23:41:16	23.77	23.76	23.77	0
2023-10-27 23:51:26	23.75	23.759	23.75	0
2023-10-28 00:01:37	23.75	23.758	23.75	0
2023-10-28 00:11:47	23.75	23.757	23.75	0
2023-10-28 00:21:57	23.75	23.756	23.75	0
2023-10-28 00:32:06	23.75	23.755	23.75	0
2023-10-28 00:41:12	23.75	23.754	23.75	0
2023-10-28 00:51:11	23.74	23.752	23.74	0
2023-10-28 01:01:11	23.76	23.753	23.76	0
2023-10-28 01:11:12	23.74	23.751	23.74	0
2023-10-28 01:21:12	23.76	23.75	23.76	0
2023-10-28 01:31:11	23.75	23.75	23.75	0
2023-10-28 01:41:16	23.73	23.748	23.73	0
2023-10-28 01:51:27	23.73	23.746	23.73	0
2023-10-28 02:01:36	23.73	23.744	23.73	0
2023-10-28 02:11:47	23.74	23.743	23.74	0
2023-10-28 02:21:56	23.73	23.741	23.73	0
2023-10-28 02:32:07	23.73	23.74	23.73	0
2023-10-28 02:41:11	23.72	23.736	23.72	0
2023-10-28 02:51:11	23.73	23.735	23.73	0
2023-10-28 03:01:11	23.73	23.732	23.73	0
2023-10-28 03:11:12	23.73	23.73	23.73	0
2023-10-28 03:21:11	23.72	23.729	23.72	0
2023-10-28 03:31:17	23.72	23.728	23.72	0
2023-10-28 03:41:27	23.74	23.729	23.74	0
2023-10-28 03:51:37	23.74	23.729	23.74	0
2023-10-28 04:01:47	23.72	23.728	23.72	0
2023-10-28 04:11:56	23.72	23.727	23.72	0
2023-10-28 04:22:06	23.74	23.729	23.74	0
2023-10-28 04:32:18	23.72	23.728	23.72	0
2023-10-28 04:41:13	23.72	23.727	23.72	0
2023-10-28 04:51:11	23.71	23.725	23.71	0
2023-10-28 05:01:12	23.72	23.725	23.72	0
2023-10-28 05:11:12	23.71	23.724	23.71	0
2023-10-28 05:21:12	23.71	23.721	23.71	0
2023-10-28 05:31:17	23.72	23.719	23.72	0
2023-10-28 05:41:27	23.72	23.719	23.72	0
2023-10-28 05:51:37	23.72	23.719	23.72	0
2023-10-28 06:01:47	23.71	23.716	23.71	0
2023-10-28 06:11:57	23.71	23.715	23.71	0
2023-10-28 06:22:06	23.73	23.716	23.73	0
2023-10-28 06:31:11	23.73	23.718	23.73	0
2023-10-28 06:41:12	23.73	23.719	23.73	0
2023-10-28 06:51:13	23.71	23.719	23.71	0
2023-10-28 07:01:12	23.71	23.719	23.71	0
2023-10-28 07:11:12	23.73	23.72	23.73	0
2023-10-28 07:21:16	23.73	23.721	23.73	0
2023-10-28 07:31:26	23.71	23.72	23.71	0
2023-10-28 07:41:37	23.71	23.72	23.71	0
2023-10-28 07:51:47	23.71	23.72	23.71	0
2023-10-28 08:01:57	23.72	23.719	23.72	0
2023-10-28 08:12:07	23.71	23.717	23.71	0
2023-10-28 08:21:11	23.71	23.715	23.71	0
2023-10-28 08:31:12	23.71	23.715	23.71	0
2023-10-28 08:41:14	23.72	23.716	23.72	0
2023-10-28 08:51:11	23.72	23.715	23.72	0
2023-10-28 09:01:11	23.72	23.714	23.72	0
2023-10-28 09:11:12	23.73	23.716	23.73	0
2023-10-28 09:21:17	23.72	23.717	23.72	0
2023-10-28 09:31:26	23.72	23.718	23.72	0
2023-10-28 09:41:37	23.72	23.718	23.72	0
2023-10-28 09:51:47	23.73	23.72	23.73	0
2023-10-28 10:01:56	23.74	23.723	23.74	0
2023-10-28 10:12:07	23.73	23.725	23.73	0
2023-10-28 10:21:11	23.72	23.725	23.72	0
2023-10-28 10:31:11	23.73	23.726	23.73	0
2023-10-28 10:41:12	23.72	23.726	23.72	0
2023-10-28 10:51:12	23.74	23.727	23.74	0
2023-10-28 11:01:12	23.73	23.728	23.73	0
2023-10-28 11:11:11	23.74	23.73	23.74	0
2023-10-28 11:21:16	23.73	23.731	23.73	0
2023-10-28 11:31:26	23.73	23.731	23.73	0
2023-10-28 11:41:36	23.73	23.73	23.73	0
2023-10-28 11:51:47	23.73	23.73	23.73	0
2023-10-28 12:01:56	23.75	23.733	23.75	0
2023-10-28 12:12:06	23.73	23.733	23.73	0
2023-10-28 12:21:11	23.75	23.736	23.75	0
2023-10-28 12:31:11	23.73	23.735	23.73	0
2023-10-28 12:41:12	23.73	23.735	23.73	0
2023-10-28 12:51:11	23.75	23.736	23.75	0
2023-10-28 13:01:11	23.73	23.736	23.73	0
2023-10-28 13:11:16	23.74	23.737	23.74	0
2023-10-28 13:21:26	23.73	23.737	23.73	0
2023-10-28 13:31:37	23.74	23.738	23.74	0
2023-10-28 13:41:47	23.76	23.739	23.76	0
2023-10-28 13:51:57	23.74	23.74	23.74	0
2023-10-28 14:02:06	23.74	23.739	23.74	0
2023-10-28 14:11:13	23.74	23.74	23.74	0
2023-10-28 14:21:12	23.74	23.741	23.74	0
2023-10-28 14:31:11	23.74	23.74	23.74	0
2023-10-28 14:41:13	23.74	23.741	23.74	0
2023-10-28 14:51:11	23.75	23.742	23.75	0
2023-10-28 15:01:12	23.74	23.743	23.74	0
2023-10-28 15:11:17	23.74	23.743	23.74	0
2023-10-28 15:21:27	23.74	23.741	23.74	0
2023-10-28 15:31:36	23.74	23.741	23.74	0
2023-10-28 15:41:46	23.76	23.743	23.76	0
2023-10-28 15:51:56	23.74	23.743	23.74	0
2023-10-28 16:02:07	23.75	23.744	23.75	0
2023-10-28 16:11:12	23.75	23.745	23.75	0
2023-10-28 16:21:11	23.76	23.747	23.76	0
2023-10-28 16:31:12	23.75	23.747	23.75	0
2023-10-28 16:41:13	23.74	23.747	23.74	0
2023-10-28 16:51:13	23.74	23.747	23.74	0
2023-10-28 17:01:11	23.76	23.749	23.76	0
2023-10-28 17:11:17	23.75	23.75	23.75	0
2023-10-28 17:21:26	23.74	23.748	23.74	0
2023-10-28 17:31:36	23.74	23.748	23.74	0
2023-10-28 17:41:46	23.74	23.747	23.74	0
2023-10-28 17:51:57	23.75	23.747	23.75	0
2023-10-28 18:02:07	23.74	23.745	23.74	0
2023-10-28 18:11:11	23.74	23.744	23.74	0
2023-10-28 18:21:12	23.74	23.744	23.74	0
2023-10-28 18:31:13	23.74	23.744	23.74	0
2023-10-28 18:41:32	23.74	23.742	23.74	0
2023-10-28 18:51:46	23.75	23.742	23.75	0
2023-10-28 19:01:56	23.73	23.741	23.73	0
2023-10-28 19:12:07	23.73	23.74	23.73	0
2023-10-28 19:21:11	23.73	23.739	23.73	0
2023-10-28 19:31:12	23.73	23.737	23.73	0
2023-10-28 19:41:12	23.74	23.737	23.74	0
2023-10-28 19:51:12	23.73	23.736	23.73	0
2023-10-28 20:01:12	23.73	23.735	23.73	0
2023-10-28 20:11:17	23.73	23.734	23.73	0
2023-10-28 20:21:26	23.75	23.735	23.75	0
2023-10-28 20:31:36	23.73	23.733	23.73	0
2023-10-28 20:41:46	23.73	23.733	23.73	0
2023-10-28 20:51:56	23.73	23.733	23.73	0
2023-10-28 21:02:06	23.73	23.733	23.73	0
2023-10-28 21:11:12	23.73	23.733	23.73	0
2023-10-28 21:21:11	23.73	23.732	23.73	0
2023-10-28 21:31:11	23.74	23.733	23.74	0
2023-10-28 21:41:12	23.74	23.734	23.74	0
2023-10-28 21:51:11	23.73	23.734	23.73	0
2023-10-28 22:01:17	23.73	23.732	23.73	0
2023-10-28 22:11:27	23.73	23.732	23.73	0
2023-10-28 22:21:37	23.72	23.731	23.72	0
2023-10-28 22:31:47	23.73	23.731	23.73	0
2023-10-28 22:41:56	23.72	23.73	23.72	0
2023-10-28 22:52:07	23.72	23.729	23.72	0
2023-10-28 23:01:12	23.72	23.728	23.72	0
2023-10-28 23:11:12	23.72	23.726	23.72	0
2023-10-28 23:21:11	23.74	23.726	23.74	0
2023-10-28 23:31:11	23.72	23.725	23.72	0
2023-10-28 23:41:11	23.72	23.724	23.72	0
2023-10-28 23:51:18	23.72	23.723	23.72	0
2023-10-29 00:01:27	23.72	23.723	23.72	0
2023-10-29 00:11:36	23.72	23.722	23.72	0
2023-10-29 00:21:47	23.72	23.722	23.72	0
2023-10-29 00:31:56	23.72	23.722	23.72	0
2023-10-29 00:42:07	23.73	23.723	23.73	0
2023-10-29 00:51:11	23.73	23.724	23.73	0
2023-10-29 01:01:12	23.73	23.723	23.73	0
2023-10-29 01:11:11	23.72	23.723	23.72	0
2023-10-29 01:21:11	23.72	23.723	23.72	0
2023-10-29 01:31:11	23.71	23.722	23.71	0
2023-10-29 01:41:16	23.73	23.723	23.73	0
2023-10-29 01:51:27	23.72	23.723	23.72	0
2023-10-29 02:01:36	23.71	23.722	23.71	0
2023-10-29 02:11:47	23.72	23.722	23.72	0
2023-10-29 02:21:56	23.71	23.72	23.71	0
2023-10-29 02:32:07	23.71	23.718	23.71	0
2023-10-29 02:41:11	23.71	23.716	23.71	0
2023-10-29 02:51:11	23.7	23.714	23.7	0
2023-10-29 03:01:12	23.71	23.713	23.71	0
2023-10-29 03:11:12	23.71	23.713	23.71	0
2023-10-29 03:21:12	23.72	23.712	23.72	0
2023-10-29 03:31:17	23.71	23.711	23.71	0
2023-10-29 03:41:26	23.7	23.71	23.7	0
2023-10-29 03:51:36	23.7	23.708	23.7	0
2023-10-29 04:01:47	23.7	23.707	23.7	0
2023-10-29 04:11:56	23.7	23.706	23.7	0
2023-10-29 04:31:16	23.7	23.705	23.7	0
2023-10-29 04:41:26	23.7	23.705	23.7	0
2023-10-29 04:51:37	23.72	23.706	23.72	0
2023-10-29 05:01:46	23.69	23.704	23.69	0
2023-10-29 05:11:57	23.7	23.702	23.7	0
2023-10-29 05:22:07	23.71	23.702	23.71	0
2023-10-29 05:31:12	23.7	23.702	23.7	0
2023-10-29 05:41:13	23.7	23.702	23.7	0
2023-10-29 05:51:12	23.69	23.701	23.69	0
2023-10-29 06:01:12	23.69	23.7	23.69	0
2023-10-29 06:11:11	23.69	23.699	23.69	0
2023-10-29 06:21:12	23.69	23.698	23.69	0
2023-10-29 06:31:17	23.7	23.696	23.7	0
2023-10-29 06:41:27	23.69	23.696	23.69	0
2023-10-29 06:51:36	23.7	23.696	23.7	0
2023-10-29 07:01:47	23.69	23.694	23.69	0
2023-10-29 07:11:56	23.69	23.693	23.69	0
2023-10-29 07:22:06	23.69	23.692	23.69	0
2023-10-29 07:31:11	23.68	23.691	23.68	0
2023-10-29 07:41:14	23.68	23.69	23.68	0
2023-10-29 07:51:12	23.68	23.689	23.68	0
2023-10-29 08:01:12	23.69	23.689	23.69	0
2023-10-29 08:11:12	23.7	23.689	23.7	0
2023-10-29 08:21:12	23.68	23.688	23.68	0
2023-10-29 08:31:16	23.68	23.686	23.68	0
2023-10-29 08:41:26	23.68	23.685	23.68	0
2023-10-29 08:51:36	23.67	23.683	23.67	0
2023-10-29 09:01:46	23.68	23.682	23.68	0
2023-10-29 09:11:58	23.68	23.682	23.68	0
2023-10-29 09:22:06	23.69	23.683	23.69	0
2023-10-29 09:31:12	23.68	23.683	23.68	0
2023-10-29 09:41:12	23.68	23.682	23.68	0
2023-10-29 09:51:12	23.68	23.68	23.68	0
2023-10-29 10:01:11	23.68	23.68	23.68	0
2023-10-29 10:11:11	23.69	23.681	23.69	0
2023-10-29 10:21:16	23.69	23.682	23.69	0
2023-10-29 10:31:26	23.7	23.685	23.7	0
2023-10-29 10:41:37	23.69	23.686	23.69	0
2023-10-29 10:51:47	23.69	23.687	23.69	0
2023-10-29 11:01:56	23.71	23.689	23.71	0
2023-10-29 11:12:07	23.69	23.69	23.69	0
2023-10-29 11:21:12	23.7	23.692	23.7	0
2023-10-29 11:31:11	23.69	23.693	23.69	0
2023-10-29 11:41:12	23.7	23.695	23.7	0
2023-10-29 11:51:11	23.71	23.697	23.71	0
2023-10-29 12:01:13	23.69	23.697	23.69	0
2023-10-29 12:11:13	23.7	23.697	23.7	0
2023-10-29 12:21:11	23.72	23.7	23.72	0
2023-10-29 12:31:16	23.7	23.701	23.7	0
2023-10-29 12:41:27	23.72	23.702	23.72	0
2023-10-29 12:51:36	23.7	23.703	23.7	0
2023-10-29 13:01:46	23.71	23.704	23.71	0
2023-10-29 13:11:57	23.72	23.707	23.72	0
2023-10-29 13:22:06	23.71	23.708	23.71	0
2023-10-29 13:31:12	23.71	23.708	23.71	0
2023-10-29 13:41:12	23.71	23.71	23.71	0
2023-10-29 13:51:12	23.71	23.711	23.71	0
2023-10-29 14:01:14	23.73	23.712	23.73	0
2023-10-29 14:11:13	23.71	23.713	23.71	0
2023-10-29 14:21:17	23.71	23.712	23.71	0
2023-10-29 14:31:26	23.71	23.713	23.71	0
2023-10-29 14:41:37	23.71	23.713	23.71	0
2023-10-29 14:51:47	23.72	23.713	23.72	0
2023-10-29 15:01:57	23.72	23.714	23.72	0
2023-10-29 15:12:07	23.72	23.715	23.72	0
2023-10-29 15:21:12	23.72	23.716	23.72	0
2023-10-29 15:31:14	23.72	23.717	23.72	0
2023-10-29 15:41:11	23.72	23.716	23.72	0
2023-10-29 15:51:11	23.72	23.717	23.72	0
2023-10-29 16:01:11	23.72	23.718	23.72	0
2023-10-29 16:11:11	23.72	23.719	23.72	0
2023-10-29 16:21:17	23.74	23.722	23.74	0
2023-10-29 16:31:28	23.72	23.722	23.72	0
2023-10-29 16:41:37	23.72	23.722	23.72	0
2023-10-29 16:51:47	23.73	23.723	23.73	0
2023-10-29 17:01:57	23.72	23.723	23.72	0
2023-10-29 17:12:06	23.73	23.724	23.73	0
2023-10-29 17:21:12	23.72	23.724	23.72	0
2023-10-29 17:31:12	23.73	23.725	23.73	0
2023-10-29 17:41:11	23.71	23.724	23.71	0
2023-10-29 17:51:12	23.71	23.723	23.71	0
2023-10-29 18:01:11	23.71	23.72	23.71	0
2023-10-29 18:11:18	23.72	23.72	23.72	0
2023-10-29 18:21:26	23.73	23.721	23.73	0
2023-10-29 18:31:26	23.71	23.719	23.71	0
2023-10-29 18:41:37	23.71	23.718	23.71	0
2023-10-29 18:51:47	23.73	23.718	23.73	0
2023-10-29 19:01:56	23.71	23.717	23.71	0
2023-10-29 19:12:07	23.71	23.715	23.71	0
2023-10-29 19:21:11	23.72	23.716	23.72	0
2023-10-29 19:31:12	23.71	23.716	23.71	0
2023-10-29 19:41:11	23.73	23.718	23.73	0
2023-10-29 19:51:12	23.71	23.717	23.71	0
2023-10-29 20:01:13	23.71	23.715	23.71	0
2023-10-29 20:11:12	23.7	23.714	23.7	0
2023-10-29 20:21:17	23.7	23.713	23.7	0
2023-10-29 20:31:31	23.71	23.711	23.71	0
2023-10-29 20:41:36	23.7	23.71	23.7	0
2023-10-29 20:51:48	23.7	23.709	23.7	0
2023-10-29 21:01:56	23.72	23.709	23.72	0
2023-10-29 21:12:07	23.7	23.708	23.7	0
2023-10-29 21:21:11	23.7	23.705	23.7	0
2023-10-29 21:31:12	23.7	23.704	23.7	0
2023-10-29 21:41:11	23.7	23.703	23.7	0
2023-10-29 21:51:12	23.7	23.703	23.7	0
2023-10-29 22:01:11	23.7	23.703	23.7	0
2023-10-29 22:11:16	23.7	23.702	23.7	0
2023-10-29 22:21:27	23.7	23.702	23.7	0
2023-10-29 22:31:38	23.7	23.702	23.7	0
2023-10-29 22:41:47	23.7	23.7	23.7	0
2023-10-29 22:51:56	23.69	23.699	23.69	0
2023-10-29 23:02:07	23.71	23.7	23.71	0
2023-10-29 23:11:11	23.71	23.701	23.71	0
2023-10-29 23:21:12	23.71	23.702	23.71	0
2023-10-29 23:31:11	23.69	23.701	23.69	0
2023-10-29 23:41:11	23.68	23.699	23.68	0
2023-10-29 23:51:11	23.68	23.697	23.68	0
2023-10-30 00:01:21	23.68	23.695	23.68	0
2023-10-30 00:11:27	23.68	23.693	23.68	0
2023-10-30 00:21:41	23.68	23.691	23.68	0
2023-10-30 00:31:46	23.69	23.691	23.69	0
2023-10-30 00:41:57	23.67	23.687	23.67	0
2023-10-30 00:52:06	23.67	23.683	23.67	0
2023-10-30 01:01:12	23.67	23.679	23.67	0
2023-10-30 01:11:12	23.67	23.677	23.67	0
2023-10-30 01:21:12	23.67	23.676	23.67	0
2023-10-30 01:31:12	23.66	23.674	23.66	0
2023-10-30 01:41:11	23.66	23.672	23.66	0
2023-10-30 01:51:17	23.66	23.67	23.66	0
2023-10-30 02:01:26	23.66	23.668	23.66	0
2023-10-30 02:11:38	23.67	23.666	23.67	0
2023-10-30 02:21:47	23.66	23.665	23.66	0
2023-10-30 02:31:56	23.67	23.665	23.67	0
2023-10-30 02:42:07	23.66	23.664	23.66	0
2023-10-30 02:51:12	23.66	23.663	23.66	0
2023-10-30 03:01:12	23.65	23.661	23.65	0
2023-10-30 03:11:11	23.65	23.66	23.65	0
2023-10-30 03:21:12	23.66	23.66	23.66	0
2023-10-30 03:31:12	23.65	23.659	23.65	0
2023-10-30 03:41:21	23.65	23.658	23.65	0
2023-10-30 03:51:26	23.65	23.656	23.65	0
2023-10-30 04:01:27	23.65	23.655	23.65	0
2023-10-30 04:11:36	23.66	23.654	23.66	0
2023-10-30 04:21:47	23.65	23.653	23.65	0
2023-10-30 04:31:57	23.65	23.652	23.65	0
2023-10-30 04:42:06	23.65	23.652	23.65	0
2023-10-30 04:51:12	23.64	23.651	23.64	0
2023-10-30 05:01:11	23.64	23.649	23.64	0
2023-10-30 05:11:11	23.63	23.647	23.63	0
2023-10-30 05:21:12	23.64	23.646	23.64	0
2023-10-30 05:31:13	23.65	23.646	23.65	0
2023-10-30 05:41:17	23.63	23.644	23.63	0
2023-10-30 05:51:26	23.64	23.642	23.64	0
2023-10-30 06:01:37	23.64	23.641	23.64	0
2023-10-30 06:11:47	23.62	23.638	23.62	0
2023-10-30 06:21:57	23.58	23.631	23.58	0
2023-10-30 06:32:06	23.54	23.621	23.54	0
2023-10-30 06:41:11	23.6	23.617	23.6	0
2023-10-30 06:51:11	23.61	23.615	23.61	0
2023-10-30 07:01:13	23.63	23.614	23.63	0
2023-10-30 07:11:12	23.63	23.612	23.63	0
2023-10-30 07:21:11	23.63	23.612	23.63	0
2023-10-30 07:31:11	23.65	23.613	23.65	0
2023-10-30 07:41:18	23.64	23.613	23.64	0
2023-10-30 07:51:27	23.64	23.615	23.64	0
2023-10-30 08:01:41	23.65	23.622	23.65	0
2023-10-30 08:11:47	23.6	23.628	23.6	0
2023-10-30 08:21:57	23.63	23.631	23.63	0
2023-10-30 08:32:06	23.65	23.635	23.65	0
2023-10-30 08:41:11	23.64	23.636	23.64	0
2023-10-30 08:51:11	23.63	23.636	23.63	0
2023-10-30 09:01:11	23.64	23.637	23.64	0
2023-10-30 09:11:11	23.66	23.638	23.66	0
2023-10-30 09:21:11	23.54	23.628	23.54	0
2023-10-30 09:31:17	23.48	23.612	23.48	0
2023-10-30 09:41:27	23.46	23.593	23.46	0
2023-10-30 09:51:41	23.4	23.573	23.4	0
2023-10-30 10:01:46	23.4	23.55	23.4	0
2023-10-30 10:11:59	23.37	23.522	23.37	0
2023-10-30 10:22:07	23.38	23.496	23.38	0
2023-10-30 10:31:12	23.32	23.465	23.32	0
2023-10-30 10:41:12	23.35	23.436	23.35	0
2023-10-30 10:51:11	23.37	23.407	23.37	0
2023-10-30 11:01:11	23.27	23.38	23.27	0
2023-10-30 11:11:11	23.17	23.349	23.17	0
2023-10-30 11:21:16	23.15	23.318	23.15	0
2023-10-30 11:31:17	23.12	23.29	23.12	0
2023-10-30 11:41:26	23.26	23.276	23.26	0
2023-10-30 11:51:36	23.31	23.27	23.31	0
2023-10-30 12:01:47	23.32	23.264	23.32	0
2023-10-30 12:12:01	23.34	23.266	23.34	0
2023-10-30 12:22:07	23.35	23.266	23.35	0
2023-10-30 12:31:11	23.31	23.26	23.31	0
2023-10-30 12:41:12	23.3	23.263	23.3	0
2023-10-30 12:51:12	23.29	23.275	23.29	0
2023-10-30 13:01:12	23.36	23.296	23.36	0
2023-10-30 13:11:12	23.39	23.323	23.39	0
2023-10-30 13:21:16	23.4	23.337	23.4	0
2023-10-30 13:31:26	23.39	23.345	23.39	0
2023-10-30 13:41:38	23.44	23.357	23.44	0
2023-10-30 13:51:51	23.48	23.371	23.48	0
2023-10-30 14:02:01	23.51	23.387	23.51	0
2023-10-30 14:12:08	23.51	23.407	23.51	0
2023-10-30 14:21:12	23.49	23.426	23.49	0
2023-10-30 14:31:12	23.53	23.45	23.53	0
2023-10-30 14:41:12	23.53	23.467	23.53	0
2023-10-30 14:51:10	23.55	23.483	23.55	0
2023-10-30 15:01:12	23.56	23.499	23.56	0
2023-10-30 15:11:17	23.57	23.517	23.57	0
2023-10-30 15:21:27	23.58	23.531	23.58	0
2023-10-30 15:31:37	23.6	23.543	23.6	0
2023-10-30 15:41:47	23.6	23.552	23.6	0
2023-10-30 15:52:00	23.61	23.562	23.61	0
2023-10-30 16:02:07	23.62	23.575	23.62	0
2023-10-30 16:11:11	23.62	23.584	23.62	0
2023-10-30 16:21:12	23.63	23.594	23.63	0
2023-10-30 16:31:12	23.63	23.602	23.63	0
2023-10-30 16:41:11	23.64	23.61	23.64	0
2023-10-30 16:51:10	23.64	23.617	23.64	0
2023-10-30 17:01:19	23.64	23.623	23.64	0
2023-10-30 17:11:30	23.67	23.63	23.67	0
2023-10-30 17:21:40	23.65	23.635	23.65	0
2023-10-30 17:31:50	23.66	23.64	23.66	0
2023-10-30 17:42:00	23.67	23.645	23.67	0
2023-10-30 17:52:07	23.66	23.649	23.66	0
2023-10-30 18:02:18	23.68	23.654	23.68	0
2023-10-30 18:11:10	23.67	23.658	23.67	0
2023-10-30 18:21:10	23.67	23.661	23.67	0
2023-10-30 18:31:10	23.68	23.665	23.68	0
2023-10-30 18:41:11	23.67	23.668	23.67	0
2023-10-30 18:51:20	23.68	23.669	23.68	0
2023-10-30 19:01:30	23.68	23.672	23.68	0
2023-10-30 19:11:40	23.69	23.675	23.69	0
2023-10-30 19:21:50	23.69	23.677	23.69	0
2023-10-30 19:32:00	23.69	23.68	23.69	0
2023-10-30 19:42:10	23.69	23.681	23.69	0
2023-10-30 19:51:10	23.69	23.683	23.69	0
2023-10-30 20:01:10	23.7	23.686	23.7	0
2023-10-30 20:11:10	23.7	23.688	23.7	0
2023-10-30 20:21:10	23.7	23.691	23.7	0
2023-10-30 20:31:10	23.7	23.693	23.7	0
2023-10-30 20:41:21	23.7	23.695	23.7	0
2023-10-30 20:51:30	23.72	23.698	23.72	0
2023-10-30 21:01:40	23.71	23.7	23.71	0
2023-10-30 21:11:50	23.7	23.701	23.7	0
2023-10-30 21:22:00	23.7	23.702	23.7	0
2023-10-30 21:32:10	23.71	23.704	23.71	0
2023-10-30 21:41:10	23.71	23.705	23.71	0
2023-10-30 21:51:10	23.73	23.708	23.73	0
2023-10-30 22:01:10	23.71	23.709	23.71	0
2023-10-30 22:11:10	23.73	23.712	23.73	0
2023-10-30 22:21:10	23.74	23.716	23.74	0
2023-10-30 22:31:20	23.72	23.716	23.72	0
2023-10-30 22:41:30	23.72	23.717	23.72	0
2023-10-30 22:51:40	23.72	23.719	23.72	0
2023-10-30 23:01:50	23.72	23.721	23.72	0
2023-10-30 23:12:00	23.72	23.722	23.72	0
2023-10-30 23:22:10	23.74	23.725	23.74	0
2023-10-30 23:31:10	23.72	23.724	23.72	0
2023-10-30 23:41:10	23.72	23.725	23.72	0
2023-10-30 23:51:10	23.74	23.726	23.74	0
2023-10-31 00:01:10	23.73	23.725	23.73	0
2023-10-31 00:11:10	23.73	23.726	23.73	0
2023-10-31 00:21:20	23.73	23.727	23.73	0
2023-10-31 00:31:30	23.73	23.728	23.73	0
2023-10-31 00:41:40	23.73	23.729	23.73	0
2023-10-31 00:51:50	23.73	23.73	23.73	0
2023-10-31 01:02:00	23.74	23.73	23.74	0
2023-10-31 01:12:10	23.74	23.732	23.74	0
2023-10-31 01:21:10	23.76	23.736	23.76	0
2023-10-31 01:31:10	23.74	23.736	23.74	0
2023-10-31 01:41:10	23.74	23.737	23.74	0
2023-10-31 01:51:10	23.75	23.739	23.75	0
2023-10-31 02:01:10	23.75	23.741	23.75	0
2023-10-31 02:11:20	23.75	23.743	23.75	0
2023-10-31 02:21:30	23.77	23.747	23.77	0
2023-10-31 02:31:39	23.75	23.749	23.75	0
2023-10-31 02:41:50	23.77	23.752	23.77	0
2023-10-31 02:52:00	23.77	23.755	23.77	0
2023-10-31 03:02:10	23.76	23.755	23.76	0
2023-10-31 03:11:10	23.76	23.757	23.76	0
2023-10-31 03:21:10	23.78	23.761	23.78	0
2023-10-31 03:31:10	23.76	23.762	23.76	0
2023-10-31 03:41:10	23.77	23.764	23.77	0
2023-10-31 03:51:12	23.76	23.765	23.76	0
2023-10-31 04:01:20	23.77	23.765	23.77	0
2023-10-31 04:11:30	23.77	23.767	23.77	0
2023-10-31 04:21:40	23.78	23.768	23.78	0
2023-10-31 04:31:50	23.77	23.768	23.77	0
2023-10-31 04:42:00	23.77	23.769	23.77	0
2023-10-31 04:52:10	23.79	23.772	23.79	0
2023-10-31 05:01:10	23.78	23.772	23.78	0
2023-10-31 05:11:10	23.78	23.774	23.78	0
2023-10-31 05:21:11	23.77	23.774	23.77	0
2023-10-31 05:31:10	23.78	23.776	23.78	0
2023-10-31 05:41:11	23.78	23.777	23.78	0
2023-10-31 05:51:20	23.78	23.778	23.78	0
2023-10-31 06:01:30	23.78	23.778	23.78	0
2023-10-31 06:11:37	23.79	23.78	23.79	0
2023-10-31 06:21:50	23.77	23.78	23.77	0
2023-10-31 06:32:00	23.78	23.779	23.78	0
2023-10-31 06:42:10	23.78	23.779	23.78	0
2023-10-31 06:51:10	23.79	23.78	23.79	0
2023-10-31 07:01:12	23.78	23.781	23.78	0
2023-10-31 07:11:10	23.78	23.781	23.78	0
2023-10-31 07:21:10	23.78	23.781	23.78	0
2023-10-31 07:31:10	23.79	23.782	23.79	0
2023-10-31 07:41:17	23.79	23.783	23.79	0
2023-10-31 07:51:27	23.79	23.783	23.79	0
2023-10-31 08:01:37	23.79	23.785	23.79	0
2023-10-31 08:11:50	23.78	23.785	23.78	0
2023-10-31 08:22:00	23.73	23.78	23.73	0
2023-10-31 08:32:06	23.77	23.778	23.77	0
2023-10-31 08:41:10	23.77	23.777	23.77	0
2023-10-31 08:51:12	23.73	23.772	23.73	0
2023-10-31 09:01:10	23.78	23.772	23.78	0
2023-10-31 09:11:10	23.78	23.771	23.78	0
2023-10-31 09:21:09	23.75	23.767	23.75	0
2023-10-31 09:31:20	23.79	23.767	23.79	0
2023-10-31 09:41:30	23.78	23.766	23.78	0
2023-10-31 09:51:41	23.79	23.767	23.79	0
2023-10-31 10:01:51	23.79	23.773	23.79	0
2023-10-31 10:12:01	23.79	23.775	23.79	0
2023-10-31 10:22:07	23.8	23.778	23.8	0
2023-10-31 10:31:11	23.8	23.785	23.8	0
2023-10-31 10:41:12	23.79	23.786	23.79	0
2023-10-31 10:51:12	23.8	23.788	23.8	0
2023-10-31 11:01:12	23.8	23.793	23.8	0
2023-10-31 11:11:14	23.82	23.796	23.82	0
2023-10-31 11:21:21	23.8	23.798	23.8	0
2023-10-31 11:31:30	23.8	23.799	23.8	0
2023-10-31 11:41:41	23.81	23.801	23.81	0
2023-10-31 11:51:51	23.81	23.803	23.81	0
2023-10-31 12:01:57	23.81	23.804	23.81	0
2023-10-31 12:12:07	23.81	23.805	23.81	0
2023-10-31 12:22:11	23.81	23.807	23.81	0
2023-10-31 12:31:11	23.81	23.808	23.81	0
2023-10-31 12:41:11	23.81	23.809	23.81	0
2023-10-31 12:51:11	23.8	23.807	23.8	0
2023-10-31 13:01:11	23.81	23.808	23.81	0
2023-10-31 13:11:11	23.82	23.81	23.82	0
2023-10-31 13:21:20	23.81	23.81	23.81	0
2023-10-31 13:31:31	23.81	23.81	23.81	0
2023-10-31 13:41:36	23.8	23.809	23.8	0
2023-10-31 13:51:51	23.79	23.807	23.79	0
2023-10-31 14:02:01	23.82	23.808	23.82	0
2023-10-31 14:12:11	23.82	23.809	23.82	0
2023-10-31 14:21:11	23.81	23.809	23.81	0
2023-10-31 14:31:11	23.81	23.81	23.81	0
2023-10-31 14:41:10	23.82	23.811	23.82	0
2023-10-31 14:51:10	23.81	23.81	23.81	0
2023-10-31 15:01:11	23.82	23.811	23.82	0
2023-10-31 15:11:20	23.82	23.812	23.82	0
2023-10-31 15:21:30	23.82	23.814	23.82	0
2023-10-31 15:31:41	23.82	23.817	23.82	0
2023-10-31 15:41:50	23.83	23.818	23.83	0
2023-10-31 15:52:01	23.82	23.818	23.82	0
2023-10-31 16:02:11	23.82	23.819	23.82	0
2023-10-31 16:11:11	23.83	23.821	23.83	0
2023-10-31 16:21:11	23.82	23.821	23.82	0
2023-10-31 16:31:10	23.82	23.822	23.82	0
2023-10-31 16:41:13	23.83	23.823	23.83	0
2023-10-31 16:51:11	23.82	23.823	23.82	0
2023-10-31 17:01:20	23.82	23.823	23.82	0
2023-10-31 17:11:30	23.83	23.824	23.83	0
2023-10-31 17:21:40	23.83	23.824	23.83	0
2023-10-31 17:31:51	23.83	23.825	23.83	0
2023-10-31 17:41:57	23.83	23.826	23.83	0
2023-10-31 17:52:11	23.83	23.826	23.83	0
2023-10-31 18:01:10	23.83	23.827	23.83	0
2023-10-31 18:11:10	23.83	23.828	23.83	0
2023-10-31 18:21:10	23.83	23.828	23.83	0
2023-10-31 18:31:10	23.83	23.829	23.83	0
2023-10-31 18:41:10	23.83	23.83	23.83	0
2023-10-31 18:51:20	23.82	23.829	23.82	0
2023-10-31 19:01:30	23.83	23.829	23.83	0
2023-10-31 19:11:40	23.83	23.829	23.83	0
2023-10-31 19:21:50	23.83	23.829	23.83	0
2023-10-31 19:32:00	23.83	23.829	23.83	0
2023-10-31 19:42:10	23.83	23.829	23.83	0
2023-10-31 19:51:10	23.83	23.829	23.83	0
2023-10-31 20:01:11	23.83	23.829	23.83	0
2023-10-31 20:11:10	23.83	23.829	23.83	0
2023-10-31 20:21:11	23.83	23.829	23.83	0
2023-10-31 20:31:10	23.83	23.83	23.83	0
2023-10-31 20:41:20	23.83	23.83	23.83	0
2023-10-31 20:51:30	23.83	23.83	23.83	0
2023-10-31 21:01:40	23.83	23.83	23.83	0
2023-10-31 21:11:50	23.83	23.83	23.83	0
2023-10-31 21:22:00	23.83	23.83	23.83	0
2023-10-31 21:32:10	23.83	23.83	23.83	0
2023-10-31 21:41:10	23.84	23.831	23.84	0
2023-10-31 21:51:10	23.83	23.831	23.83	0
2023-10-31 22:01:10	23.83	23.831	23.83	0
2023-10-31 22:11:10	23.84	23.832	23.84	0
2023-10-31 22:21:10	23.84	23.833	23.84	0
2023-10-31 22:31:20	23.83	23.833	23.83	0
2023-10-31 22:41:30	23.83	23.833	23.83	0
2023-10-31 22:51:40	23.83	23.833	23.83	0
2023-10-31 23:01:50	23.84	23.834	23.84	0
2023-10-31 23:12:00	23.83	23.834	23.83	0
2023-10-31 23:22:10	23.83	23.833	23.83	0
2023-10-31 23:31:10	23.83	23.833	23.83	0
2023-10-31 23:41:12	23.83	23.833	23.83	0
2023-10-31 23:51:11	23.84	23.833	23.84	0
2023-11-01 00:01:10	23.83	23.832	23.83	0
2023-11-01 00:11:10	23.83	23.832	23.83	0
2023-11-01 00:21:20	23.83	23.832	23.83	0
2023-11-01 00:31:30	23.83	23.832	23.83	0
2023-11-01 00:41:40	23.83	23.831	23.83	0
2023-11-01 00:51:50	23.83	23.831	23.83	0
2023-11-01 01:02:00	23.83	23.831	23.83	0
2023-11-01 01:12:10	23.83	23.831	23.83	0
2023-11-01 01:21:11	23.83	23.831	23.83	0
2023-11-01 01:31:10	23.84	23.831	23.84	0
2023-11-01 01:41:10	23.83	23.831	23.83	0
2023-11-01 01:51:10	23.84	23.832	23.84	0
2023-11-01 02:01:11	23.84	23.833	23.84	0
2023-11-01 02:11:20	23.83	23.833	23.83	0
2023-11-01 02:21:30	23.83	23.833	23.83	0
2023-11-01 02:31:40	23.83	23.833	23.83	0
2023-11-01 02:41:49	23.84	23.834	23.84	0
2023-11-01 02:52:00	23.83	23.834	23.83	0
2023-11-01 03:02:10	23.84	23.835	23.84	0
2023-11-01 03:11:10	23.83	23.834	23.83	0
2023-11-01 03:21:10	23.83	23.834	23.83	0
2023-11-01 03:31:10	23.84	23.834	23.84	0
2023-11-01 03:41:10	23.84	23.834	23.84	0
2023-11-01 03:51:10	23.84	23.835	23.84	0
2023-11-01 04:01:20	23.84	23.836	23.84	0
2023-11-01 04:11:30	23.84	23.837	23.84	0
2023-11-01 04:21:40	23.84	23.837	23.84	0
2023-11-01 04:31:50	23.84	23.838	23.84	0
2023-11-01 04:42:00	23.84	23.838	23.84	0
2023-11-01 04:52:10	23.84	23.839	23.84	0
2023-11-01 05:01:10	23.84	23.84	23.84	0
2023-11-01 05:11:10	23.84	23.84	23.84	0
2023-11-01 05:21:10	23.84	23.84	23.84	0
2023-11-01 05:31:11	23.85	23.841	23.85	0
2023-11-01 05:41:10	23.84	23.841	23.84	0
2023-11-01 05:51:21	23.84	23.841	23.84	0
2023-11-01 06:01:30	23.85	23.842	23.85	0
2023-11-01 06:11:40	23.84	23.842	23.84	0
2023-11-01 06:21:50	23.84	23.842	23.84	0
2023-11-01 06:32:00	23.84	23.842	23.84	0
2023-11-01 06:42:10	23.84	23.842	23.84	0
2023-11-01 06:51:12	23.83	23.841	23.83	0
2023-11-01 07:01:11	23.84	23.841	23.84	0
2023-11-01 07:11:10	23.84	23.84	23.84	0
2023-11-01 07:21:11	23.84	23.84	23.84	0
2023-11-01 07:31:10	23.81	23.837	23.81	0
2023-11-01 07:41:20	23.79	23.831	23.79	0
2023-11-01 07:51:31	23.83	23.83	23.83	0
2023-11-01 08:01:40	23.84	23.83	23.84	0
2023-11-01 08:11:51	23.82	23.828	23.82	0
2023-11-01 08:22:00	23.84	23.828	23.84	0
2023-11-01 08:32:10	23.84	23.829	23.84	0
2023-11-01 08:41:10	23.84	23.829	23.84	0
2023-11-01 08:51:13	23.84	23.829	23.84	0
2023-11-01 09:01:10	23.84	23.829	23.84	0
2023-11-01 09:11:11	23.85	23.833	23.85	0
2023-11-01 09:21:12	23.84	23.838	23.84	0
2023-11-01 09:31:21	23.84	23.839	23.84	0
2023-11-01 09:41:28	23.85	23.84	23.85	0
2023-11-01 09:51:37	23.85	23.843	23.85	0
2023-11-01 10:01:47	23.85	23.844	23.85	0
2023-11-01 10:12:02	23.85	23.845	23.85	0
2023-11-01 10:22:07	23.85	23.846	23.85	0
2023-11-01 10:31:11	23.86	23.848	23.86	0
2023-11-01 10:41:13	23.86	23.85	23.86	0
2023-11-01 10:51:12	23.86	23.851	23.86	0
2023-11-01 11:01:10	23.86	23.853	23.86	0
2023-11-01 11:11:11	23.87	23.856	23.87	0
2023-11-01 11:21:17	23.86	23.857	23.86	0
2023-11-01 11:31:32	23.86	23.858	23.86	0
2023-11-01 11:41:37	23.86	23.859	23.86	0
2023-11-01 11:51:49	23.86	23.86	23.86	0
2023-11-01 12:01:57	23.87	23.862	23.87	0
2023-11-01 12:12:12	23.87	23.863	23.87	0
2023-11-01 12:21:13	23.87	23.864	23.87	0
2023-11-01 12:31:12	23.82	23.86	23.82	0
2023-11-01 12:41:12	23.81	23.855	23.81	0
2023-11-01 12:51:12	23.81	23.849	23.81	0
2023-11-01 13:01:10	23.8	23.843	23.8	0
2023-11-01 13:11:22	23.79	23.836	23.79	0
2023-11-01 13:21:27	23.78	23.828	23.78	0
2023-11-01 13:31:41	23.78	23.82	23.78	0
2023-11-01 13:41:51	23.79	23.812	23.79	0
2023-11-01 13:52:00	23.78	23.803	23.78	0
2023-11-01 14:02:13	23.83	23.799	23.83	0
2023-11-01 14:11:12	23.85	23.802	23.85	0
2023-11-01 14:21:12	23.84	23.805	23.84	0
2023-11-01 14:31:14	23.85	23.809	23.85	0
2023-11-01 14:41:11	23.86	23.815	23.86	0
2023-11-01 14:51:13	23.86	23.822	23.86	0
2023-11-01 15:01:18	23.87	23.831	23.87	0
2023-11-01 15:11:32	23.86	23.839	23.86	0
2023-11-01 15:21:42	23.87	23.847	23.87	0
2023-11-01 15:31:47	23.87	23.856	23.87	0
2023-11-01 15:42:02	23.87	23.86	23.87	0
2023-11-01 15:52:12	23.88	23.863	23.88	0
2023-11-01 16:01:12	23.88	23.867	23.88	0
2023-11-01 16:11:12	23.88	23.87	23.88	0
2023-11-01 16:21:11	23.88	23.872	23.88	0
2023-11-01 16:31:12	23.88	23.874	23.88	0
2023-11-01 16:41:12	23.88	23.875	23.88	0
2023-11-01 16:51:17	23.88	23.877	23.88	0
2023-11-01 17:01:17	23.88	23.878	23.88	0
2023-11-01 17:11:28	23.88	23.879	23.88	0
2023-11-01 17:21:38	23.88	23.88	23.88	0
2023-11-01 17:31:52	23.88	23.88	23.88	0
2023-11-01 17:42:02	23.88	23.88	23.88	0
2023-11-01 17:52:11	23.88	23.88	23.88	0
2023-11-01 18:01:12	23.89	23.881	23.89	0
2023-11-01 18:11:12	23.88	23.881	23.88	0
2023-11-01 18:21:12	23.88	23.881	23.88	0
2023-11-01 18:31:10	23.88	23.881	23.88	0
2023-11-01 18:41:10	23.89	23.882	23.89	0
2023-11-01 18:51:17	23.88	23.882	23.88	0
2023-11-01 19:01:27	23.88	23.882	23.88	0
2023-11-01 19:11:42	23.88	23.882	23.88	0
2023-11-01 19:21:52	23.88	23.882	23.88	0
2023-11-01 19:32:00	23.88	23.882	23.88	0
2023-11-01 19:42:11	23.88	23.881	23.88	0
2023-11-01 19:51:10	23.89	23.882	23.89	0
2023-11-01 20:01:11	23.88	23.882	23.88	0
2023-11-01 20:11:12	23.88	23.882	23.88	0
2023-11-01 20:21:18	23.88	23.881	23.88	0
2023-11-01 20:31:10	23.88	23.881	23.88	0
2023-11-01 20:41:17	23.88	23.881	23.88	0
2023-11-01 20:51:20	23.88	23.881	23.88	0
2023-11-01 21:01:30	23.88	23.881	23.88	0
2023-11-01 21:11:40	23.88	23.881	23.88	0
2023-11-01 21:21:50	23.88	23.881	23.88	0
2023-11-01 21:32:01	23.88	23.88	23.88	0
2023-11-01 21:42:10	23.88	23.88	23.88	0
2023-11-01 21:51:10	23.88	23.88	23.88	0
2023-11-01 22:01:10	23.87	23.879	23.87	0
2023-11-01 22:11:10	23.87	23.878	23.87	0
2023-11-01 22:21:10	23.88	23.878	23.88	0
2023-11-01 22:31:09	23.87	23.877	23.87	0
2023-11-01 22:41:19	23.87	23.876	23.87	0
2023-11-01 22:51:30	23.87	23.875	23.87	0
2023-11-01 23:01:40	23.86	23.873	23.86	0
2023-11-01 23:11:50	23.86	23.871	23.86	0
2023-11-01 23:22:00	23.86	23.869	23.86	0
2023-11-01 23:32:10	23.86	23.867	23.86	0
2023-11-01 23:41:12	23.85	23.865	23.85	0
2023-11-01 23:51:11	23.85	23.863	23.85	0
2023-11-02 00:01:12	23.86	23.861	23.86	0
2023-11-02 00:11:10	23.85	23.859	23.85	0
2023-11-02 00:21:10	23.85	23.857	23.85	0
2023-11-02 00:31:21	23.85	23.855	23.85	0
2023-11-02 00:41:32	23.85	23.854	23.85	0
2023-11-02 00:51:41	23.83	23.851	23.83	0
2023-11-02 01:01:52	23.84	23.849	23.84	0
2023-11-02 01:12:00	23.84	23.847	23.84	0
2023-11-02 01:22:12	23.84	23.846	23.84	0
2023-11-02 01:31:11	23.85	23.846	23.85	0
2023-11-02 01:41:10	23.84	23.844	23.84	0
2023-11-02 01:51:10	23.84	23.843	23.84	0
2023-11-02 02:01:10	23.83	23.841	23.83	0
2023-11-02 02:11:11	23.83	23.839	23.83	0
2023-11-02 02:21:20	23.84	23.838	23.84	0
2023-11-02 02:31:31	23.83	23.838	23.83	0
2023-11-02 02:41:41	23.83	23.837	23.83	0
2023-11-02 02:51:52	23.82	23.835	23.82	0
2023-11-02 03:02:02	23.83	23.834	23.83	0
2023-11-02 03:12:07	23.82	23.831	23.82	0
2023-11-02 03:21:11	23.82	23.829	23.82	0
2023-11-02 03:31:10	23.82	23.827	23.82	0
2023-11-02 03:41:11	23.82	23.826	23.82	0
2023-11-02 03:51:10	23.82	23.825	23.82	0
2023-11-02 04:01:10	23.81	23.822	23.81	0
2023-11-02 04:11:21	23.81	23.82	23.81	0
2023-11-02 04:21:31	23.81	23.818	23.81	0
2023-11-02 04:31:40	23.81	23.817	23.81	0
2023-11-02 04:41:50	23.8	23.814	23.8	0
2023-11-02 04:52:00	23.8	23.812	23.8	0
2023-11-02 05:02:10	23.81	23.811	23.81	0
2023-11-02 05:11:10	23.79	23.808	23.79	0
2023-11-02 05:21:10	23.8	23.806	23.8	0
2023-11-02 05:31:10	23.81	23.805	23.81	0
2023-11-02 05:41:12	23.79	23.803	23.79	0
2023-11-02 05:51:10	23.78	23.8	23.78	0
2023-11-02 06:01:20	23.79	23.798	23.79	0
2023-11-02 06:11:30	23.79	23.796	23.79	0
2023-11-02 06:21:40	23.79	23.795	23.79	0
2023-11-02 06:31:51	23.8	23.795	23.8	0
2023-11-02 06:42:00	23.79	23.793	23.79	0
2023-11-02 06:52:11	23.79	23.793	23.79	0
2023-11-02 07:01:10	23.79	23.792	23.79	0
2023-11-02 07:11:10	23.75	23.786	23.75	0
2023-11-02 07:21:12	23.75	23.782	23.75	0
2023-11-02 07:31:10	23.78	23.782	23.78	0
2023-11-02 07:41:11	23.79	23.782	23.79	0
2023-11-02 07:51:20	23.79	23.782	23.79	0
2023-11-02 08:01:30	23.8	23.783	23.8	0
2023-11-02 08:11:40	23.79	23.782	23.79	0
2023-11-02 08:21:50	23.79	23.782	23.79	0
2023-11-02 08:32:00	23.77	23.78	23.77	0
2023-11-02 08:42:11	23.78	23.779	23.78	0
2023-11-02 08:51:10	23.78	23.782	23.78	0
2023-11-02 09:01:10	23.79	23.786	23.79	0
2023-11-02 09:11:13	23.79	23.787	23.79	0
2023-11-02 09:21:13	23.79	23.787	23.79	0
2023-11-02 09:31:13	23.79	23.787	23.79	0
2023-11-02 09:41:22	23.8	23.787	23.8	0
2023-11-02 09:51:27	23.81	23.789	23.81	0
2023-11-02 10:01:40	23.8	23.79	23.8	0
2023-11-02 10:11:51	23.8	23.793	23.8	0
2023-11-02 10:21:59	23.8	23.795	23.8	0
2023-11-02 10:32:12	23.81	23.798	23.81	0
2023-11-02 10:41:12	23.82	23.801	23.82	0
2023-11-02 10:51:12	23.79	23.801	23.79	0
2023-11-02 11:01:12	23.79	23.801	23.79	0
2023-11-02 11:11:10	23.81	23.803	23.81	0
2023-11-02 11:21:11	23.81	23.804	23.81	0
2023-11-02 11:31:22	23.82	23.805	23.82	0
2023-11-02 11:41:31	23.82	23.807	23.82	0
2023-11-02 11:51:43	23.82	23.809	23.82	0
2023-11-02 12:01:52	23.82	23.811	23.82	0
2023-11-02 12:12:02	23.82	23.812	23.82	0
2023-11-02 12:22:07	23.82	23.812	23.82	0
2023-11-02 12:31:11	23.82	23.815	23.82	0
2023-11-02 12:41:11	23.82	23.818	23.82	0
2023-11-02 12:51:11	23.82	23.819	23.82	0
2023-11-02 13:01:13	23.82	23.82	23.82	0
2023-11-02 13:11:13	23.82	23.82	23.82	0
2023-11-02 13:21:19	23.81	23.819	23.81	0
2023-11-02 13:31:31	23.81	23.818	23.81	0
2023-11-02 13:41:42	23.82	23.818	23.82	0
2023-11-02 13:51:51	23.82	23.818	23.82	0
2023-11-02 14:02:02	23.82	23.818	23.82	0
2023-11-02 14:12:07	23.82	23.818	23.82	0
2023-11-02 14:21:11	23.82	23.818	23.82	0
2023-11-02 14:31:11	23.82	23.818	23.82	0
2023-11-02 14:41:12	23.82	23.818	23.82	0
2023-11-02 14:51:12	23.82	23.818	23.82	0
2023-11-02 15:01:12	23.82	23.819	23.82	0
2023-11-02 15:11:17	23.82	23.82	23.82	0
2023-11-02 15:21:31	23.82	23.82	23.82	0
2023-11-02 15:31:38	23.82	23.82	23.82	0
2023-11-02 15:41:51	23.82	23.82	23.82	0
2023-11-02 15:52:02	23.82	23.82	23.82	0
2023-11-02 16:02:12	23.82	23.82	23.82	0
2023-11-02 16:11:12	23.83	23.821	23.83	0
2023-11-02 16:21:12	23.82	23.821	23.82	0
2023-11-02 16:31:12	23.82	23.821	23.82	0
2023-11-02 16:41:10	23.82	23.821	23.82	0
2023-11-02 16:51:10	23.82	23.821	23.82	0
2023-11-02 17:01:22	23.82	23.821	23.82	0
2023-11-02 17:11:30	23.82	23.821	23.82	0
2023-11-02 17:21:42	23.82	23.821	23.82	0
2023-11-02 17:31:50	23.82	23.821	23.82	0
2023-11-02 17:42:01	23.82	23.821	23.82	0
2023-11-02 17:52:12	23.82	23.82	23.82	0
2023-11-02 18:01:12	23.81	23.819	23.81	0
2023-11-02 18:11:13	23.81	23.818	23.81	0
2023-11-02 18:21:10	23.81	23.817	23.81	0
2023-11-02 18:31:10	23.81	23.816	23.81	0
2023-11-02 18:41:12	23.81	23.815	23.81	0
2023-11-02 18:51:17	23.81	23.814	23.81	0
2023-11-02 19:01:21	23.8	23.812	23.8	0
2023-11-02 19:11:32	23.81	23.811	23.81	0
2023-11-02 19:21:42	23.8	23.809	23.8	0
2023-11-02 19:31:50	23.8	23.807	23.8	0
2023-11-02 19:42:02	23.81	23.807	23.81	0
2023-11-02 19:52:12	23.8	23.806	23.8	0
2023-11-02 20:01:14	23.8	23.805	23.8	0
2023-11-02 20:11:11	23.81	23.805	23.81	0
2023-11-02 20:21:14	23.8	23.804	23.8	0
2023-11-02 20:31:11	23.8	23.803	23.8	0
2023-11-02 20:41:12	23.8	23.803	23.8	0
2023-11-02 20:51:19	23.8	23.802	23.8	0
2023-11-02 21:01:33	23.8	23.802	23.8	0
2023-11-02 21:11:38	23.8	23.802	23.8	0
2023-11-02 21:21:52	23.8	23.801	23.8	0
2023-11-02 21:32:02	23.8	23.801	23.8	0
2023-11-02 21:42:11	23.81	23.802	23.81	0
2023-11-02 21:51:12	23.81	23.802	23.81	0
2023-11-02 22:01:10	23.8	23.802	23.8	0
2023-11-02 22:11:11	23.8	23.802	23.8	0
2023-11-02 22:21:11	23.8	23.802	23.8	0
2023-11-02 22:31:13	23.8	23.802	23.8	0
2023-11-02 22:41:20	23.8	23.802	23.8	0
2023-11-02 22:51:31	23.8	23.802	23.8	0
2023-11-02 23:01:38	23.8	23.802	23.8	0
2023-11-02 23:11:50	23.81	23.803	23.81	0
2023-11-02 23:22:02	23.81	23.803	23.81	0
2023-11-02 23:32:10	23.8	23.802	23.8	0
2023-11-02 23:41:11	23.81	23.803	23.81	0
2023-11-02 23:51:12	23.81	23.804	23.81	0
2023-11-03 00:01:12	23.8	23.804	23.8	0
2023-11-03 00:11:13	23.8	23.804	23.8	0
2023-11-03 00:21:12	23.81	23.805	23.81	0
2023-11-03 00:31:17	23.8	23.805	23.8	0
2023-11-03 00:41:30	23.8	23.805	23.8	0
2023-11-03 00:51:40	23.81	23.805	23.81	0
2023-11-03 01:01:50	23.8	23.804	23.8	0
2023-11-03 01:12:02	23.8	23.804	23.8	0
2023-11-03 01:22:12	23.8	23.803	23.8	0
2023-11-03 01:31:12	23.8	23.802	23.8	0
2023-11-03 01:41:10	23.8	23.802	23.8	0
2023-11-03 01:51:10	23.81	23.803	23.81	0
2023-11-03 02:01:12	23.8	23.802	23.8	0
2023-11-03 02:11:09	23.81	23.803	23.81	0
2023-11-03 02:21:21	23.81	23.804	23.81	0
2023-11-03 02:31:31	23.8	23.803	23.8	0
2023-11-03 02:41:40	23.8	23.803	23.8	0
2023-11-03 02:51:50	23.8	23.803	23.8	0
2023-11-03 03:02:02	23.8	23.803	23.8	0
2023-11-03 03:12:10	23.8	23.803	23.8	0
2023-11-03 03:21:10	23.81	23.804	23.81	0
2023-11-03 03:31:12	23.81	23.804	23.81	0
2023-11-03 03:41:10	23.8	23.804	23.8	0
2023-11-03 03:51:10	23.8	23.803	23.8	0
2023-11-03 04:01:12	23.81	23.803	23.81	0
2023-11-03 04:11:20	23.81	23.804	23.81	0
2023-11-03 04:21:30	23.8	23.804	23.8	0
2023-11-03 04:31:40	23.8	23.804	23.8	0
2023-11-03 04:41:56	23.79	23.803	23.79	0
2023-11-03 04:52:02	23.8	23.803	23.8	0
2023-11-03 05:02:12	23.81	23.803	23.81	0
2023-11-03 05:11:12	23.8	23.802	23.8	0
2023-11-03 05:21:10	23.8	23.802	23.8	0
2023-11-03 05:31:10	23.79	23.801	23.79	0
2023-11-03 05:41:11	23.8	23.8	23.8	0
2023-11-03 05:51:12	23.8	23.799	23.8	0
2023-11-03 06:01:22	23.81	23.8	23.81	0
2023-11-03 06:11:30	23.79	23.799	23.79	0
2023-11-03 06:21:42	23.79	23.799	23.79	0
2023-11-03 06:31:53	23.79	23.798	23.79	0
2023-11-03 06:42:02	23.78	23.795	23.78	0
2023-11-03 06:52:15	23.78	23.793	23.78	0
2023-11-03 07:01:10	23.79	23.792	23.79	0
2023-11-03 07:11:10	23.78	23.791	23.78	0
2023-11-03 07:21:11	23.78	23.789	23.78	0
2023-11-03 07:31:12	23.79	23.788	23.79	0
2023-11-03 07:41:10	23.77	23.784	23.77	0
2023-11-03 07:51:22	23.75	23.78	23.75	0
2023-11-03 08:01:30	23.77	23.778	23.77	0
2023-11-03 08:11:42	23.78	23.777	23.78	0
2023-11-03 08:21:52	23.77	23.776	23.77	0
2023-11-03 08:32:01	23.78	23.776	23.78	0
2023-11-03 08:42:11	23.75	23.772	23.75	0
2023-11-03 08:51:11	23.75	23.769	23.75	0
2023-11-03 09:01:11	23.75	23.766	23.75	0
2023-11-03 09:11:13	23.76	23.763	23.76	0
2023-11-03 09:21:12	23.81	23.767	23.81	0
2023-11-03 09:31:13	23.79	23.771	23.79	0
2023-11-03 09:41:22	23.77	23.771	23.77	0
2023-11-03 09:51:30	23.81	23.774	23.81	0
2023-11-03 10:01:43	23.82	23.779	23.82	0
2023-11-03 10:11:52	23.81	23.782	23.81	0
2023-11-03 10:22:01	23.81	23.788	23.81	0
2023-11-03 10:32:12	23.81	23.794	23.81	0
2023-11-03 10:41:11	23.81	23.8	23.81	0
2023-11-03 10:51:12	23.81	23.805	23.81	0
2023-11-03 11:01:14	23.81	23.805	23.81	0
2023-11-03 11:11:12	23.81	23.807	23.81	0
2023-11-03 11:21:12	23.81	23.811	23.81	0
2023-11-03 11:31:21	23.81	23.811	23.81	0
2023-11-03 11:41:31	23.81	23.81	23.81	0
2023-11-03 11:51:42	23.81	23.81	23.81	0
2023-11-03 12:01:53	23.81	23.81	23.81	0
2023-11-03 12:12:02	23.82	23.811	23.82	0
2023-11-03 12:22:12	23.77	23.807	23.77	0
2023-11-03 12:31:11	23.78	23.804	23.78	0
2023-11-03 12:41:11	23.77	23.8	23.77	0
2023-11-03 12:51:12	23.79	23.798	23.79	0
2023-11-03 13:01:12	23.79	23.796	23.79	0
2023-11-03 13:11:12	23.8	23.795	23.8	0
2023-11-03 13:21:19	23.79	23.793	23.79	0
2023-11-03 13:31:30	23.79	23.791	23.79	0
2023-11-03 13:41:38	23.79	23.789	23.79	0
2023-11-03 13:51:52	23.79	23.786	23.79	0
2023-11-03 14:02:02	23.8	23.789	23.8	0
2023-11-03 14:12:11	23.8	23.791	23.8	0
2023-11-03 14:21:13	23.79	23.793	23.79	0
2023-11-03 14:31:11	23.79	23.793	23.79	0
2023-11-03 14:41:12	23.79	23.793	23.79	0
2023-11-03 14:51:12	23.79	23.792	23.79	0
2023-11-03 15:01:12	23.79	23.792	23.79	0
2023-11-03 15:11:22	23.79	23.792	23.79	0
2023-11-03 15:21:33	23.79	23.792	23.79	0
2023-11-03 15:31:42	23.79	23.792	23.79	0
2023-11-03 15:41:52	23.79	23.791	23.79	0
2023-11-03 15:52:01	23.79	23.79	23.79	0
2023-11-03 16:02:14	23.79	23.79	23.79	0
2023-11-03 16:11:12	23.79	23.79	23.79	0
2023-11-03 16:21:12	23.79	23.79	23.79	0
2023-11-03 16:31:14	23.78	23.789	23.78	0
2023-11-03 16:41:11	23.78	23.788	23.78	0
2023-11-03 16:51:12	23.78	23.787	23.78	0
2023-11-03 17:01:21	23.78	23.786	23.78	0
2023-11-03 17:11:30	23.78	23.785	23.78	0
2023-11-03 17:21:42	23.79	23.785	23.79	0
2023-11-03 17:31:52	23.78	23.784	23.78	0
2023-11-03 17:42:02	23.77	23.782	23.77	0
2023-11-03 17:52:12	23.79	23.782	23.79	0
2023-11-03 18:01:13	23.78	23.781	23.78	0
2023-11-03 18:11:11	23.77	23.78	23.77	0
2023-11-03 18:21:14	23.78	23.78	23.78	0
2023-11-03 18:31:12	23.77	23.779	23.77	0
2023-11-03 18:41:12	23.77	23.778	23.77	0
2023-11-03 18:51:21	23.78	23.778	23.78	0
2023-11-03 19:01:31	23.76	23.775	23.76	0
2023-11-03 19:11:42	23.77	23.774	23.77	0
2023-11-03 19:21:51	23.78	23.775	23.78	0
2023-11-03 19:32:02	23.76	23.772	23.76	0
2023-11-03 19:42:12	23.76	23.77	23.76	0
2023-11-03 19:51:11	23.77	23.77	23.77	0
2023-11-03 20:01:11	23.76	23.768	23.76	0
2023-11-03 20:11:12	23.76	23.767	23.76	0
2023-11-03 20:21:12	23.76	23.766	23.76	0
2023-11-03 20:31:13	23.77	23.765	23.77	0
2023-11-03 20:41:21	23.76	23.765	23.76	0
2023-11-03 20:51:32	23.75	23.763	23.75	0
2023-11-03 21:01:42	23.75	23.76	23.75	0
2023-11-03 21:11:51	23.76	23.76	23.76	0
2023-11-03 21:22:01	23.76	23.76	23.76	0
2023-11-03 21:32:12	23.75	23.758	23.75	0
2023-11-03 21:41:12	23.75	23.757	23.75	0
2023-11-03 21:51:12	23.75	23.756	23.75	0
2023-11-03 22:01:12	23.77	23.757	23.77	0
2023-11-03 22:11:12	23.75	23.755	23.75	0
2023-11-03 22:21:11	23.76	23.755	23.76	0
2023-11-03 22:31:22	23.74	23.754	23.74	0
2023-11-03 22:41:32	23.74	23.753	23.74	0
2023-11-03 22:51:41	23.74	23.751	23.74	0
2023-11-03 23:01:52	23.76	23.751	23.76	0
2023-11-03 23:12:01	23.74	23.75	23.74	0
2023-11-03 23:22:11	23.75	23.75	23.75	0
2023-11-03 23:31:12	23.75	23.75	23.75	0
2023-11-03 23:41:12	23.74	23.747	23.74	0
2023-11-03 23:51:11	23.74	23.746	23.74	0
2023-11-04 00:01:12	23.75	23.745	23.75	0
2023-11-04 00:11:12	23.73	23.744	23.73	0
2023-11-04 00:21:22	23.73	23.743	23.73	0
2023-11-04 00:31:32	23.75	23.744	23.75	0
2023-11-04 00:41:42	23.73	23.741	23.73	0
2023-11-04 00:51:52	23.72	23.739	23.72	0
2023-11-04 01:02:02	23.72	23.736	23.72	0
2023-11-04 01:12:11	23.73	23.734	23.73	0
2023-11-04 01:21:11	23.72	23.732	23.72	0
2023-11-04 01:31:11	23.73	23.731	23.73	0
2023-11-04 01:41:11	23.72	23.728	23.72	0
2023-11-04 01:51:12	23.72	23.727	23.72	0
2023-11-04 02:01:11	23.74	23.728	23.74	0
2023-11-04 02:11:22	23.71	23.724	23.71	0
2023-11-04 02:21:31	23.71	23.722	23.71	0
2023-11-04 02:31:41	23.73	23.723	23.73	0
2023-11-04 02:41:51	23.71	23.722	23.71	0
2023-11-04 02:52:01	23.71	23.72	23.71	0
2023-11-04 03:02:11	23.71	23.719	23.71	0
2023-11-04 03:11:11	23.71	23.717	23.71	0
2023-11-04 03:21:12	23.7	23.715	23.7	0
2023-11-04 03:31:11	23.71	23.714	23.71	0
2023-11-04 03:41:12	23.73	23.713	23.73	0
2023-11-04 03:51:11	23.7	23.712	23.7	0
2023-11-04 04:01:21	23.7	23.711	23.7	0
2023-11-04 04:11:32	23.72	23.71	23.72	0
2023-11-04 04:21:41	23.7	23.709	23.7	0
2023-11-04 04:31:51	23.7	23.708	23.7	0
2023-11-04 04:42:02	23.71	23.708	23.71	0
2023-11-04 04:52:11	23.69	23.706	23.69	0
2023-11-04 05:01:12	23.7	23.706	23.7	0
2023-11-04 05:11:12	23.69	23.704	23.69	0
2023-11-04 05:21:12	23.69	23.7	23.69	0
2023-11-04 05:31:12	23.69	23.699	23.69	0
2023-11-04 05:41:12	23.68	23.697	23.68	0
2023-11-04 05:51:21	23.65	23.69	23.65	0
2023-11-04 06:01:31	23.66	23.686	23.66	0
2023-11-04 06:11:42	23.66	23.682	23.66	0
2023-11-04 06:21:51	23.66	23.677	23.66	0
2023-11-04 06:32:01	23.66	23.674	23.66	0
2023-11-04 06:42:08	23.66	23.67	23.66	0
2023-11-04 06:51:11	23.66	23.667	23.66	0
2023-11-04 07:01:12	23.65	23.663	23.65	0
2023-11-04 07:21:52	23.65	23.659	23.65	0
2023-11-04 07:32:01	23.65	23.656	23.65	0
2023-11-04 07:42:11	23.65	23.656	23.65	0
2023-11-04 07:51:11	23.64	23.654	23.64	0
2023-11-04 08:01:12	23.64	23.652	23.64	0
2023-11-04 08:11:12	23.65	23.651	23.65	0
2023-11-04 08:21:11	23.64	23.649	23.64	0
2023-11-04 08:31:12	23.65	23.648	23.65	0
2023-11-04 08:41:21	23.65	23.647	23.65	0
2023-11-04 08:51:31	23.65	23.647	23.65	0
2023-11-04 09:01:41	23.64	23.646	23.64	0
2023-11-04 09:11:52	23.64	23.645	23.64	0
2023-11-04 09:22:01	23.64	23.644	23.64	0
2023-11-04 09:32:12	23.64	23.644	23.64	0
2023-11-04 09:41:11	23.64	23.644	23.64	0
2023-11-04 09:51:12	23.65	23.644	23.65	0
2023-11-04 10:01:12	23.64	23.644	23.64	0
2023-11-04 10:11:11	23.64	23.643	23.64	0
2023-11-04 10:21:11	23.65	23.643	23.65	0
2023-11-04 10:31:21	23.65	23.643	23.65	0
2023-11-04 10:41:30	23.66	23.645	23.66	0
2023-11-04 10:51:42	23.65	23.646	23.65	0
2023-11-04 11:01:52	23.65	23.647	23.65	0
2023-11-04 11:12:01	23.65	23.648	23.65	0
2023-11-04 11:22:11	23.66	23.65	23.66	0
2023-11-04 11:31:12	23.65	23.65	23.65	0
2023-11-04 11:41:11	23.65	23.651	23.65	0
2023-11-04 11:51:11	23.66	23.653	23.66	0
2023-11-04 12:01:12	23.65	23.653	23.65	0
2023-11-04 12:11:11	23.65	23.653	23.65	0
2023-11-04 12:21:22	23.65	23.652	23.65	0
2023-11-04 12:31:31	23.65	23.652	23.65	0
2023-11-04 12:41:41	23.65	23.652	23.65	0
2023-11-04 12:51:52	23.65	23.652	23.65	0
2023-11-04 13:02:01	23.66	23.652	23.66	0
2023-11-04 13:12:12	23.65	23.652	23.65	0
2023-11-04 13:21:11	23.65	23.652	23.65	0
2023-11-04 13:31:12	23.65	23.651	23.65	0
2023-11-04 13:41:11	23.65	23.651	23.65	0
2023-11-04 13:51:11	23.65	23.651	23.65	0
2023-11-04 14:01:11	23.65	23.651	23.65	0
2023-11-04 14:11:22	23.66	23.652	23.66	0
2023-11-04 14:21:31	23.65	23.652	23.65	0
2023-11-04 14:31:42	23.67	23.654	23.67	0
2023-11-04 14:41:52	23.65	23.653	23.65	0
2023-11-04 14:52:01	23.65	23.653	23.65	0
2023-11-04 15:02:12	23.67	23.655	23.67	0
2023-11-04 15:11:11	23.65	23.655	23.65	0
2023-11-04 15:21:11	23.65	23.655	23.65	0
2023-11-04 15:31:11	23.67	23.657	23.67	0
2023-11-04 15:41:11	23.65	23.657	23.65	0
2023-11-04 15:51:11	23.65	23.656	23.65	0
2023-11-04 16:01:22	23.65	23.656	23.65	0
2023-11-04 16:11:31	23.65	23.654	23.65	0
2023-11-04 16:21:41	23.65	23.654	23.65	0
2023-11-04 16:31:52	23.65	23.654	23.65	0
2023-11-04 16:42:02	23.65	23.652	23.65	0
2023-11-04 16:52:11	23.65	23.652	23.65	0
2023-11-04 17:01:12	23.65	23.652	23.65	0
2023-11-04 17:11:11	23.65	23.65	23.65	0
2023-11-04 17:21:11	23.65	23.65	23.65	0
2023-11-04 17:31:11	23.65	23.65	23.65	0
2023-11-04 17:41:12	23.65	23.65	23.65	0
2023-11-04 17:51:22	23.64	23.649	23.64	0
2023-11-04 18:01:31	23.65	23.649	23.65	0
2023-11-04 18:11:42	23.64	23.648	23.64	0
2023-11-04 18:21:51	23.64	23.647	23.64	0
2023-11-04 18:32:01	23.66	23.648	23.66	0
2023-11-04 18:42:11	23.64	23.647	23.64	0
2023-11-04 18:51:12	23.64	23.646	23.64	0
2023-11-04 19:01:11	23.64	23.645	23.64	0
2023-11-04 19:11:11	23.65	23.645	23.65	0
2023-11-04 19:21:11	23.64	23.644	23.64	0
2023-11-04 19:31:12	23.64	23.644	23.64	0
2023-11-04 19:41:21	23.65	23.644	23.65	0
2023-11-04 19:51:32	23.64	23.644	23.64	0
2023-11-04 20:01:41	23.65	23.645	23.65	0
2023-11-04 20:11:51	23.66	23.645	23.66	0
2023-11-04 20:22:02	23.64	23.645	23.64	0
2023-11-04 20:32:12	23.63	23.644	23.63	0
2023-11-04 20:41:11	23.65	23.645	23.65	0
2023-11-04 20:51:12	23.64	23.644	23.64	0
2023-11-04 21:01:11	23.64	23.644	23.64	0
2023-11-04 21:11:11	23.65	23.645	23.65	0
2023-11-04 21:21:12	23.64	23.644	23.64	0
2023-11-04 21:31:22	23.63	23.643	23.63	0
2023-11-04 21:41:31	23.63	23.641	23.63	0
2023-11-04 21:51:42	23.64	23.639	23.64	0
2023-11-04 22:01:52	23.64	23.639	23.64	0
2023-11-04 22:12:01	23.63	23.639	23.63	0
2023-11-04 22:22:12	23.63	23.637	23.63	0
2023-11-04 22:31:12	23.63	23.636	23.63	0
2023-11-04 22:41:11	23.64	23.636	23.64	0
2023-11-04 22:51:12	23.64	23.635	23.64	0
2023-11-04 23:01:11	23.62	23.633	23.62	0
2023-11-04 23:11:12	23.62	23.632	23.62	0
2023-11-04 23:21:21	23.63	23.632	23.63	0
2023-11-04 23:31:31	23.62	23.63	23.62	0
2023-11-04 23:41:41	23.62	23.628	23.62	0
2023-11-04 23:51:52	23.63	23.628	23.63	0
2023-11-05 00:02:02	23.62	23.627	23.62	0
2023-11-05 00:12:12	23.62	23.626	23.62	0
2023-11-05 00:21:11	23.63	23.625	23.63	0
2023-11-05 00:31:11	23.62	23.623	23.62	0
2023-11-05 00:41:11	23.61	23.622	23.61	0
2023-11-05 00:51:11	23.62	23.622	23.62	0
2023-11-05 01:01:11	23.61	23.62	23.61	0
2023-11-05 01:11:21	23.61	23.619	23.61	0
2023-11-05 01:21:31	23.62	23.619	23.62	0
2023-11-05 01:31:42	23.61	23.617	23.61	0
2023-11-05 01:41:52	23.61	23.616	23.61	0
2023-11-05 01:52:01	23.62	23.616	23.62	0
2023-11-05 02:02:12	23.61	23.614	23.61	0
2023-11-05 02:11:11	23.61	23.613	23.61	0
2023-11-05 02:21:12	23.61	23.613	23.61	0
2023-11-05 02:31:11	23.6	23.611	23.6	0
2023-11-05 02:41:11	23.61	23.611	23.61	0
2023-11-05 02:51:12	23.61	23.611	23.61	0
2023-11-05 03:01:21	23.61	23.61	23.61	0
2023-11-05 03:11:32	23.61	23.61	23.61	0
2023-11-05 03:21:42	23.6	23.609	23.6	0
2023-11-05 03:31:51	23.6	23.607	23.6	0
2023-11-05 03:42:02	23.6	23.606	23.6	0
2023-11-05 03:52:11	23.6	23.605	23.6	0
2023-11-05 04:01:12	23.61	23.605	23.61	0
2023-11-05 04:11:11	23.6	23.605	23.6	0
2023-11-05 04:21:11	23.6	23.604	23.6	0
2023-11-05 04:31:12	23.61	23.604	23.61	0
2023-11-05 04:41:12	23.6	23.603	23.6	0
2023-11-05 04:51:21	23.6	23.602	23.6	0
2023-11-05 05:01:32	23.61	23.603	23.61	0
2023-11-05 05:11:42	23.6	23.603	23.6	0
2023-11-05 05:21:51	23.6	23.603	23.6	0
2023-11-05 05:31:59	23.6	23.603	23.6	0
2023-11-05 05:42:13	23.6	23.602	23.6	0
2023-11-05 05:51:12	23.6	23.602	23.6	0
2023-11-05 06:01:12	23.59	23.601	23.59	0
2023-11-05 06:11:12	23.59	23.599	23.59	0
2023-11-05 06:21:11	23.59	23.598	23.59	0
2023-11-05 06:31:12	23.59	23.597	23.59	0
2023-11-05 06:41:22	23.59	23.595	23.59	0
2023-11-05 06:51:32	23.59	23.594	23.59	0
2023-11-05 07:01:42	23.59	23.593	23.59	0
2023-11-05 07:11:53	23.59	23.592	23.59	0
2023-11-05 07:22:02	23.59	23.591	23.59	0
2023-11-05 07:32:12	23.59	23.59	23.59	0
2023-11-05 07:41:12	23.59	23.59	23.59	0
2023-11-05 07:51:14	23.59	23.59	23.59	0
2023-11-05 08:01:11	23.59	23.59	23.59	0
2023-11-05 08:11:11	23.58	23.589	23.58	0
2023-11-05 08:21:12	23.58	23.588	23.58	0
2023-11-05 08:31:21	23.59	23.588	23.59	0
2023-11-05 08:41:29	23.58	23.587	23.58	0
2023-11-05 08:51:42	23.59	23.587	23.59	0
2023-11-05 09:01:53	23.58	23.586	23.58	0
2023-11-05 09:12:43	23.59	23.586	23.59	0
2023-11-05 09:22:11	23.58	23.585	23.58	0
2023-11-05 09:31:14	23.59	23.585	23.59	0
2023-11-05 09:41:12	23.6	23.586	23.6	0
2023-11-05 09:51:12	23.59	23.587	23.59	0
2023-11-05 10:01:12	23.6	23.589	23.6	0
2023-11-05 10:11:17	23.59	23.589	23.59	0
2023-11-05 10:21:11	23.59	23.59	23.59	0
2023-11-05 10:31:21	23.59	23.59	23.59	0
2023-11-05 10:41:28	23.59	23.591	23.59	0
2023-11-05 10:51:31	23.59	23.591	23.59	0
2023-11-05 11:01:41	23.6	23.593	23.6	0
2023-11-05 11:11:53	23.59	23.593	23.59	0
2023-11-05 11:22:02	23.59	23.592	23.59	0
2023-11-05 11:32:12	23.6	23.593	23.6	0
2023-11-05 11:41:13	23.6	23.593	23.6	0
2023-11-05 11:51:12	22.47	23.481	22.47	0
2023-11-05 12:01:11	23.6	23.482	23.6	0
2023-11-05 12:11:11	23.6	23.483	23.6	0
2023-11-05 12:21:11	23.6	23.484	23.6	0
2023-11-05 12:31:21	23.6	23.485	23.6	0
2023-11-05 12:41:32	23.6	23.485	23.6	0
2023-11-05 12:51:41	23.6	23.486	23.6	0
2023-11-05 13:01:51	23.6	23.487	23.6	0
2023-11-05 13:12:03	23.6	23.487	23.6	0
2023-11-05 13:22:12	23.61	23.488	23.61	0
2023-11-05 13:31:12	23.6	23.601	23.6	0
2023-11-05 13:41:13	23.61	23.602	23.61	0
2023-11-05 13:51:11	23.61	23.603	23.61	0
2023-11-05 14:01:12	23.61	23.604	23.61	0
2023-11-05 14:11:11	23.61	23.605	23.61	0
2023-11-05 14:21:23	23.61	23.606	23.61	0
2023-11-05 14:31:31	23.61	23.607	23.61	0
2023-11-05 14:41:43	23.6	23.607	23.6	0
2023-11-05 14:51:51	23.61	23.608	23.61	0
2023-11-05 15:02:02	23.6	23.607	23.6	0
2023-11-05 15:12:12	23.6	23.607	23.6	0
2023-11-05 15:21:12	23.61	23.607	23.61	0
2023-11-05 15:31:11	23.59	23.605	23.59	0
2023-11-05 15:41:12	23.6	23.604	23.6	0
2023-11-05 15:51:11	23.61	23.604	23.61	0
2023-11-05 16:01:11	23.6	23.603	23.6	0
2023-11-05 16:11:22	23.6	23.602	23.6	0
2023-11-05 16:21:31	23.6	23.602	23.6	0
2023-11-05 16:31:41	23.59	23.6	23.59	0
2023-11-05 16:41:51	23.59	23.599	23.59	0
2023-11-05 16:52:02	23.6	23.599	23.6	0
2023-11-05 17:02:24	23.6	23.598	23.6	0
2023-11-05 17:11:12	23.6	23.599	23.6	0
2023-11-05 17:21:12	23.59	23.598	23.59	0
2023-11-05 17:31:11	23.59	23.596	23.59	0
2023-11-05 17:41:11	23.59	23.595	23.59	0
2023-11-05 17:51:12	23.59	23.594	23.59	0
2023-11-05 18:01:21	23.6	23.594	23.6	0
2023-11-05 18:11:31	23.59	23.594	23.59	0
2023-11-05 18:21:41	23.6	23.595	23.6	0
2023-11-05 18:31:51	23.59	23.594	23.59	0
2023-11-05 18:42:01	23.59	23.593	23.59	0
2023-11-05 18:52:12	23.6	23.593	23.6	0
2023-11-05 19:01:11	23.6	23.594	23.6	0
2023-11-05 19:11:11	23.59	23.594	23.59	0
2023-11-05 19:21:12	23.59	23.594	23.59	0
2023-11-05 19:31:12	23.59	23.594	23.59	0
2023-11-05 19:41:12	23.59	23.593	23.59	0
2023-11-05 19:51:22	23.59	23.593	23.59	0
2023-11-05 20:01:33	23.59	23.592	23.59	0
2023-11-05 20:11:42	23.59	23.592	23.59	0
2023-11-05 20:21:51	23.59	23.592	23.59	0
2023-11-05 20:32:01	23.59	23.591	23.59	0
2023-11-05 20:42:11	23.59	23.59	23.59	0
2023-11-05 20:51:11	23.59	23.59	23.59	0
2023-11-05 21:01:12	23.59	23.59	23.59	0
2023-11-05 21:11:11	23.59	23.59	23.59	0
2023-11-05 21:21:11	23.59	23.59	23.59	0
2023-11-05 21:31:12	23.59	23.59	23.59	0
2023-11-05 21:41:21	23.59	23.59	23.59	0
2023-11-05 21:51:32	23.59	23.59	23.59	0
2023-11-05 22:01:41	23.6	23.591	23.6	0
2023-11-05 22:11:52	23.59	23.591	23.59	0
2023-11-05 22:22:02	23.59	23.591	23.59	0
2023-11-05 22:32:12	23.59	23.591	23.59	0
2023-11-05 22:41:11	23.6	23.592	23.6	0
2023-11-05 22:51:12	23.58	23.591	23.58	0
2023-11-05 23:01:12	23.58	23.59	23.58	0
2023-11-05 23:11:12	23.59	23.59	23.59	0
2023-11-05 23:21:12	23.58	23.589	23.58	0
2023-11-05 23:31:21	23.58	23.588	23.58	0
2023-11-05 23:41:32	23.58	23.586	23.58	0
2023-11-05 23:51:41	23.58	23.585	23.58	0
2023-11-06 00:01:52	23.58	23.584	23.58	0
2023-11-06 00:12:02	23.58	23.583	23.58	0
2023-11-06 00:22:12	23.58	23.581	23.58	0
2023-11-06 00:31:12	23.57	23.58	23.57	0
2023-11-06 00:41:11	23.58	23.58	23.58	0
2023-11-06 00:51:11	23.57	23.578	23.57	0
2023-11-06 01:01:12	23.57	23.577	23.57	0
2023-11-06 01:11:11	23.57	23.576	23.57	0
2023-11-06 01:21:22	23.57	23.575	23.57	0
2023-11-06 01:31:31	23.57	23.574	23.57	0
2023-11-06 01:41:41	23.57	23.573	23.57	0
2023-11-06 01:51:51	23.57	23.572	23.57	0
2023-11-06 02:02:01	23.57	23.571	23.57	0
2023-11-06 02:12:11	23.57	23.571	23.57	0
2023-11-06 02:21:12	23.58	23.571	23.58	0
2023-11-06 02:31:12	23.57	23.571	23.57	0
2023-11-06 02:41:11	23.57	23.571	23.57	0
2023-11-06 02:51:12	23.57	23.571	23.57	0
2023-11-06 03:01:12	23.56	23.57	23.56	0
2023-11-06 03:11:22	23.56	23.569	23.56	0
2023-11-06 03:21:32	23.57	23.569	23.57	0
2023-11-06 03:31:41	23.56	23.568	23.56	0
2023-11-06 03:41:52	23.56	23.567	23.56	0
2023-11-06 03:52:01	23.57	23.567	23.57	0
2023-11-06 04:02:12	23.56	23.565	23.56	0
2023-11-06 04:11:11	23.56	23.564	23.56	0
2023-11-06 04:21:12	23.56	23.563	23.56	0
2023-11-06 04:31:12	23.56	23.562	23.56	0
2023-11-06 04:41:11	23.56	23.562	23.56	0
2023-11-06 04:51:12	23.57	23.563	23.57	0
2023-11-06 05:01:22	23.55	23.561	23.55	0
2023-11-06 05:11:32	23.55	23.56	23.55	0
2023-11-06 05:21:42	23.55	23.559	23.55	0
2023-11-06 05:31:53	23.56	23.558	23.56	0
2023-11-06 05:42:01	23.55	23.557	23.55	0
2023-11-06 05:52:12	23.56	23.557	23.56	0
2023-11-06 06:01:11	23.55	23.556	23.55	0
2023-11-06 06:11:12	23.55	23.555	23.55	0
2023-11-06 06:21:11	23.5	23.549	23.5	0
2023-11-06 06:31:12	23.53	23.545	23.53	0
2023-11-06 06:41:12	23.53	23.543	23.53	0
2023-11-06 06:51:21	23.53	23.541	23.53	0
2023-11-06 07:01:32	23.53	23.539	23.53	0
2023-11-06 07:11:43	23.53	23.536	23.53	0
2023-11-06 07:21:50	23.53	23.534	23.53	0
2023-11-06 07:32:01	23.52	23.53	23.52	0
2023-11-06 07:42:11	23.53	23.528	23.53	0
2023-11-06 07:51:12	23.53	23.526	23.53	0
2023-11-06 08:01:12	23.54	23.53	23.54	0
2023-11-06 08:11:11	23.53	23.53	23.53	0
2023-11-06 08:21:11	23.53	23.53	23.53	0
2023-11-06 08:31:12	23.54	23.531	23.54	0
2023-11-06 08:41:22	23.53	23.531	23.53	0
2023-11-06 08:51:31	23.53	23.531	23.53	0
2023-11-06 09:01:39	23.53	23.531	23.53	0
2023-11-06 09:11:52	23.53	23.532	23.53	0
2023-11-06 09:22:02	23.54	23.533	23.54	0
2023-11-06 09:32:12	23.53	23.533	23.53	0
2023-11-06 09:41:12	23.52	23.531	23.52	0
2023-11-06 09:51:12	23.53	23.531	23.53	0
2023-11-06 10:01:12	23.53	23.531	23.53	0
2023-11-06 10:11:11	23.53	23.53	23.53	0
2023-11-06 10:21:12	23.53	23.53	23.53	0
2023-11-06 10:31:22	23.53	23.53	23.53	0
2023-11-06 10:41:31	23.53	23.53	23.53	0
2023-11-06 10:51:41	23.53	23.53	23.53	0
2023-11-06 11:01:51	23.53	23.529	23.53	0
2023-11-06 11:12:01	23.53	23.529	23.53	0
2023-11-06 11:22:11	23.53	23.53	23.53	0
2023-11-06 11:31:11	23.53	23.53	23.53	0
2023-11-06 11:41:11	23.54	23.531	23.54	0
2023-11-06 11:51:12	23.53	23.531	23.53	0
2023-11-06 12:01:12	23.55	23.533	23.55	0
2023-11-06 12:11:11	23.44	23.524	23.44	0
2023-11-06 12:21:22	23.48	23.519	23.48	0
2023-11-06 12:31:33	23.48	23.514	23.48	0
2023-11-06 12:41:41	23.51	23.512	23.51	0
2023-11-06 12:51:52	23.53	23.512	23.53	0
2023-11-06 13:02:02	23.52	23.511	23.52	0
2023-11-06 13:12:11	23.53	23.511	23.53	0
2023-11-06 13:21:11	23.52	23.509	23.52	0
2023-11-06 13:31:12	23.52	23.508	23.52	0
2023-11-06 13:41:12	23.53	23.506	23.53	0
2023-11-06 13:51:11	23.52	23.514	23.52	0
2023-11-06 14:01:11	23.52	23.518	23.52	0
2023-11-06 14:11:23	23.53	23.523	23.53	0
2023-11-06 14:21:31	23.53	23.525	23.53	0
2023-11-06 14:31:42	23.53	23.525	23.53	0
2023-11-06 14:41:52	23.53	23.526	23.53	0
2023-11-06 14:52:02	23.53	23.526	23.53	0
2023-11-06 15:02:12	23.53	23.527	23.53	0
2023-11-06 15:11:11	23.53	23.528	23.53	0
2023-11-06 15:21:12	23.54	23.529	23.54	0
2023-11-06 15:31:12	23.53	23.53	23.53	0
2023-11-06 15:41:12	23.53	23.531	23.53	0
2023-11-06 15:51:11	23.53	23.531	23.53	0
2023-11-06 16:01:23	23.52	23.53	23.52	0
2023-11-06 16:11:31	23.54	23.531	23.54	0
2023-11-06 16:21:44	23.52	23.53	23.52	0
2023-11-06 16:31:52	23.52	23.529	23.52	0
2023-11-06 16:42:02	23.52	23.528	23.52	0
2023-11-06 16:52:12	23.53	23.528	23.53	0
2023-11-06 17:01:12	23.52	23.526	23.52	0
2023-11-06 17:11:12	23.51	23.524	23.51	0
2023-11-06 17:21:11	23.51	23.522	23.51	0
2023-11-06 17:31:12	23.51	23.52	23.51	0
2023-11-06 17:41:12	23.51	23.519	23.51	0
2023-11-06 17:51:22	23.51	23.516	23.51	0
2023-11-06 18:01:31	23.51	23.515	23.51	0
2023-11-06 18:11:41	23.5	23.513	23.5	0
2023-11-06 18:21:52	23.5	23.511	23.5	0
2023-11-06 18:32:01	23.51	23.509	23.51	0
2023-11-06 18:42:12	23.5	23.507	23.5	0
2023-11-06 18:51:12	23.49	23.505	23.49	0
2023-11-06 19:01:12	23.5	23.504	23.5	0
2023-11-06 19:11:11	23.49	23.502	23.49	0
2023-11-06 19:21:11	23.49	23.5	23.49	0
2023-11-06 19:31:11	23.5	23.499	23.5	0
2023-11-06 19:41:22	23.49	23.497	23.49	0
2023-11-06 19:51:31	23.49	23.496	23.49	0
2023-11-06 20:01:42	23.49	23.495	23.49	0
2023-11-06 20:11:52	23.5	23.494	23.5	0
2023-11-06 20:22:02	23.48	23.492	23.48	0
2023-11-06 20:32:11	23.48	23.491	23.48	0
2023-11-06 20:41:11	23.48	23.489	23.48	0
2023-11-06 20:51:12	23.48	23.488	23.48	0
2023-11-06 21:01:11	23.48	23.487	23.48	0
2023-11-06 21:11:11	23.5	23.487	23.5	0
2023-11-06 21:21:11	23.47	23.485	23.47	0
2023-11-06 21:31:21	23.47	23.483	23.47	0
2023-11-06 21:41:31	23.48	23.482	23.48	0
2023-11-06 21:51:41	23.47	23.479	23.47	0
2023-11-06 22:01:51	23.47	23.478	23.47	0
2023-11-06 22:12:01	23.48	23.478	23.48	0
2023-11-06 22:22:11	23.47	23.477	23.47	0
2023-11-06 22:31:12	23.47	23.476	23.47	0
2023-11-06 22:41:11	23.46	23.474	23.46	0
2023-11-06 22:51:12	23.48	23.472	23.48	0
2023-11-06 23:01:12	23.47	23.472	23.47	0
2023-11-06 23:11:12	23.46	23.471	23.46	0
2023-11-06 23:21:21	23.46	23.469	23.46	0
2023-11-06 23:31:31	23.46	23.468	23.46	0
2023-11-06 23:41:42	23.46	23.467	23.46	0
2023-11-06 23:51:52	23.48	23.467	23.48	0
2023-11-07 00:02:01	23.46	23.466	23.46	0
2023-11-07 00:12:12	23.46	23.465	23.46	0
2023-11-07 00:21:11	23.47	23.466	23.47	0
2023-11-07 00:31:12	23.46	23.464	23.46	0
2023-11-07 00:41:12	23.45	23.462	23.45	0
2023-11-07 00:51:11	23.46	23.462	23.46	0
2023-11-07 01:01:12	23.45	23.461	23.45	0
2023-11-07 01:11:21	23.45	23.46	23.45	0
2023-11-07 01:21:31	23.46	23.46	23.46	0
2023-11-07 01:31:41	23.44	23.456	23.44	0
2023-11-07 01:41:51	23.45	23.455	23.45	0
2023-11-07 01:52:02	23.46	23.455	23.46	0
2023-11-07 02:02:11	23.45	23.453	23.45	0
2023-11-07 02:21:11	23.44	23.451	23.44	0
2023-11-07 02:31:11	23.44	23.45	23.44	0
2023-11-07 02:41:11	23.43	23.447	23.43	0
2023-11-07 02:51:11	23.45	23.447	23.45	0
2023-11-07 03:01:21	23.43	23.445	23.43	0
2023-11-07 03:11:31	23.43	23.442	23.43	0
2023-11-07 03:21:41	23.43	23.441	23.43	0
2023-11-07 03:31:52	23.42	23.438	23.42	0
2023-11-07 03:42:01	23.43	23.435	23.43	0
2023-11-07 03:52:11	23.43	23.433	23.43	0
2023-11-07 04:01:11	23.44	23.433	23.44	0
2023-11-07 04:11:11	23.42	23.431	23.42	0
2023-11-07 04:21:11	23.42	23.43	23.42	0
2023-11-07 04:31:12	23.43	23.428	23.43	0
2023-11-07 04:41:11	23.42	23.427	23.42	0
2023-11-07 04:51:22	23.42	23.426	23.42	0
2023-11-07 05:01:32	23.43	23.426	23.43	0
2023-11-07 05:11:42	23.41	23.425	23.41	0
2023-11-07 05:21:52	23.41	23.423	23.41	0
2023-11-07 05:32:02	23.42	23.422	23.42	0
2023-11-07 05:42:11	23.41	23.419	23.41	0
2023-11-07 05:51:12	23.41	23.418	23.41	0
2023-11-07 06:01:12	23.42	23.418	23.42	0
2023-11-07 06:11:11	23.41	23.416	23.41	0
2023-11-07 06:21:12	23.42	23.416	23.42	0
2023-11-07 06:31:11	23.42	23.416	23.42	0
2023-11-07 06:41:21	23.4	23.413	23.4	0
2023-11-07 06:51:32	23.4	23.412	23.4	0
2023-11-07 07:01:42	23.39	23.41	23.39	0
2023-11-07 07:11:51	23.37	23.405	23.37	0
2023-11-07 07:22:01	23.38	23.402	23.38	0
2023-11-07 07:32:11	23.37	23.398	23.37	0
2023-11-07 07:41:13	23.41	23.397	23.41	0
2023-11-07 07:51:12	23.42	23.398	23.42	0
2023-11-07 08:01:11	23.42	23.398	23.42	0
2023-11-07 08:11:11	23.43	23.399	23.43	0
2023-11-07 08:21:11	23.44	23.403	23.44	0
2023-11-07 08:31:22	23.44	23.407	23.44	0
2023-11-07 08:41:32	23.46	23.414	23.46	0
2023-11-07 08:51:41	23.41	23.418	23.41	0
2023-11-07 09:01:51	23.4	23.42	23.4	0
2023-11-07 09:12:01	23.4	23.423	23.4	0
2023-11-07 09:22:11	23.39	23.421	23.39	0
2023-11-07 09:31:12	23.39	23.418	23.39	0
2023-11-07 09:41:11	23.4	23.416	23.4	0
2023-11-07 09:51:11	23.39	23.412	23.39	0
2023-11-07 10:01:11	23.38	23.406	23.38	0
2023-11-07 10:11:12	23.36	23.398	23.36	0
2023-11-07 10:21:22	23.33	23.385	23.33	0
2023-11-07 10:31:33	23.3	23.374	23.3	0
2023-11-07 10:41:42	23.32	23.366	23.32	0
2023-11-07 10:51:51	23.35	23.361	23.35	0
2023-11-07 11:02:01	23.36	23.358	23.36	0
2023-11-07 11:12:11	23.38	23.357	23.38	0
2023-11-07 11:21:12	23.38	23.355	23.38	0
2023-11-07 11:31:12	23.39	23.355	23.39	0
2023-11-07 11:41:12	23.39	23.356	23.39	0
2023-11-07 11:51:11	23.4	23.36	23.4	0
2023-11-07 12:01:11	23.4	23.367	23.4	0
2023-11-07 12:11:23	23.41	23.378	23.41	0
2023-11-07 12:21:31	23.41	23.387	23.41	0
2023-11-07 12:31:42	23.44	23.396	23.44	0
2023-11-07 12:41:51	23.47	23.407	23.47	0
2023-11-07 12:52:12	23.43	23.412	23.43	0
2023-11-07 13:02:11	23.42	23.416	23.42	0
2023-11-07 13:11:12	23.42	23.419	23.42	0
2023-11-07 13:21:12	23.42	23.422	23.42	0
2023-11-07 13:31:11	23.43	23.425	23.43	0
2023-11-07 13:41:12	23.43	23.428	23.43	0
2023-11-07 13:51:11	23.45	23.432	23.45	0
2023-11-07 14:01:21	23.46	23.437	23.46	0
2023-11-07 14:11:32	23.48	23.441	23.48	0
2023-11-07 14:21:42	23.52	23.446	23.52	0
2023-11-07 14:31:52	23.52	23.455	23.52	0
2023-11-07 14:42:01	23.54	23.467	23.54	0
2023-11-07 14:52:11	23.55	23.48	23.55	0
2023-11-07 15:01:11	23.54	23.492	23.54	0
2023-11-07 15:11:11	23.55	23.504	23.55	0
2023-11-07 15:21:11	23.56	23.517	23.56	0
2023-11-07 15:31:12	23.57	23.529	23.57	0
2023-11-07 15:41:11	23.58	23.541	23.58	0
2023-11-07 15:51:21	23.57	23.55	23.57	0
2023-11-07 16:01:32	23.58	23.556	23.58	0
2023-11-07 16:11:42	23.58	23.562	23.58	0
2023-11-07 16:21:52	23.58	23.566	23.58	0
2023-11-07 16:32:01	23.59	23.57	23.59	0
2023-11-07 16:42:12	23.59	23.575	23.59	0
2023-11-07 16:51:11	23.6	23.58	23.6	0
2023-11-07 17:01:11	23.59	23.583	23.59	0
2023-11-07 17:11:12	23.6	23.586	23.6	0
2023-11-07 17:21:12	23.6	23.588	23.6	0
2023-11-07 17:31:12	23.6	23.591	23.6	0
2023-11-07 17:41:21	23.6	23.593	23.6	0
2023-11-07 17:51:31	23.61	23.596	23.61	0
2023-11-07 18:01:43	23.61	23.599	23.61	0
2023-11-07 18:11:51	23.6	23.6	23.6	0
2023-11-07 18:22:02	23.6	23.601	23.6	0
2023-11-07 18:32:12	23.61	23.602	23.61	0
2023-11-07 18:41:12	23.6	23.603	23.6	0
2023-11-07 18:51:12	23.6	23.603	23.6	0
2023-11-07 19:01:11	23.61	23.604	23.61	0
2023-11-07 19:11:12	23.6	23.604	23.6	0
2023-11-07 19:21:12	23.6	23.604	23.6	0
2023-11-07 19:31:21	23.61	23.604	23.61	0
2023-11-07 19:41:31	23.6	23.603	23.6	0
2023-11-07 19:51:42	23.61	23.604	23.61	0
2023-11-07 20:01:51	23.6	23.604	23.6	0
2023-11-07 20:12:02	23.6	23.603	23.6	0
2023-11-07 20:22:11	23.6	23.603	23.6	0
2023-11-07 20:31:11	23.6	23.603	23.6	0
2023-11-07 20:41:12	23.59	23.601	23.59	0
2023-11-07 20:51:11	23.59	23.6	23.59	0
2023-11-07 21:01:12	23.6	23.6	23.6	0
2023-11-07 21:11:12	23.59	23.598	23.59	0
2023-11-07 21:21:21	23.59	23.597	23.59	0
2023-11-07 21:31:31	23.59	23.595	23.59	0
2023-11-07 21:41:41	23.59	23.594	23.59	0
2023-11-07 21:51:51	23.58	23.592	23.58	0
2023-11-07 22:02:01	23.58	23.59	23.58	0
2023-11-07 22:12:11	23.58	23.588	23.58	0
2023-11-07 22:21:11	23.58	23.587	23.58	0
2023-11-07 22:31:11	23.58	23.586	23.58	0
2023-11-07 22:41:11	23.59	23.585	23.59	0
2023-11-07 22:51:12	23.58	23.584	23.58	0
2023-11-07 23:01:12	23.57	23.582	23.57	0
2023-11-07 23:11:21	23.59	23.582	23.59	0
2023-11-07 23:21:31	23.57	23.58	23.57	0
2023-11-07 23:31:42	23.57	23.579	23.57	0
2023-11-07 23:41:51	23.58	23.579	23.58	0
2023-11-07 23:52:01	23.56	23.577	23.56	0
2023-11-08 00:02:11	23.54	23.573	23.54	0
2023-11-08 00:11:12	23.55	23.57	23.55	0
2023-11-08 00:21:11	23.56	23.567	23.56	0
2023-11-08 00:31:11	23.55	23.564	23.55	0
2023-11-08 00:41:12	23.55	23.562	23.55	0
2023-11-08 00:51:11	23.55	23.558	23.55	0
2023-11-08 01:01:21	23.55	23.556	23.55	0
2023-11-08 01:11:31	23.54	23.553	23.54	0
2023-11-08 01:21:41	23.54	23.549	23.54	0
2023-11-08 01:31:52	23.54	23.547	23.54	0
2023-11-08 01:42:01	23.54	23.547	23.54	0
2023-11-08 01:52:11	23.54	23.546	23.54	0
2023-11-08 02:01:12	23.54	23.544	23.54	0
2023-11-08 02:11:11	23.53	23.542	23.53	0
2023-11-08 02:21:11	23.53	23.54	23.53	0
2023-11-08 02:31:12	23.53	23.538	23.53	0
2023-11-08 02:41:11	23.52	23.535	23.52	0
2023-11-08 02:51:23	23.54	23.535	23.54	0
2023-11-08 03:01:31	23.53	23.534	23.53	0
2023-11-08 03:21:11	23.53	23.533	23.53	0
2023-11-08 03:31:11	23.51	23.53	23.51	0
2023-11-08 03:41:11	23.52	23.528	23.52	0
2023-11-08 03:51:22	23.53	23.527	23.53	0
2023-11-08 04:01:31	23.52	23.526	23.52	0
2023-11-08 04:11:41	23.51	23.524	23.51	0
2023-11-08 04:21:51	23.53	23.524	23.53	0
2023-11-08 04:32:01	23.51	23.523	23.51	0
2023-11-08 04:42:12	23.51	23.52	23.51	0
2023-11-08 04:51:11	23.52	23.519	23.52	0
2023-11-08 05:01:11	23.51	23.517	23.51	0
2023-11-08 05:11:12	23.51	23.517	23.51	0
2023-11-08 05:21:11	23.51	23.516	23.51	0
2023-11-08 05:31:13	23.52	23.515	23.52	0
2023-11-08 05:41:21	23.5	23.513	23.5	0
2023-11-08 05:51:34	23.5	23.512	23.5	0
2023-11-08 06:01:43	23.49	23.508	23.49	0
2023-11-08 06:11:52	23.49	23.506	23.49	0
2023-11-08 06:22:01	23.49	23.504	23.49	0
2023-11-08 06:32:12	23.49	23.501	23.49	0
2023-11-08 06:41:13	23.5	23.5	23.5	0
2023-11-08 06:51:11	23.49	23.498	23.49	0
2023-11-08 07:01:12	23.5	23.497	23.5	0
2023-11-08 07:11:12	23.49	23.494	23.49	0
2023-11-08 07:21:12	23.49	23.493	23.49	0
2023-11-08 07:31:22	23.49	23.492	23.49	0
2023-11-08 07:41:31	23.49	23.492	23.49	0
2023-11-08 07:51:42	23.49	23.492	23.49	0
2023-11-08 08:01:52	23.5	23.493	23.5	0
2023-11-08 08:12:02	23.49	23.493	23.49	0
2023-11-08 08:22:10	23.5	23.493	23.5	0
2023-11-08 08:31:13	23.49	23.493	23.49	0
2023-11-08 08:41:12	23.49	23.492	23.49	0
2023-11-08 08:51:14	23.49	23.492	23.49	0
2023-11-08 09:01:11	23.49	23.492	23.49	0
2023-11-08 09:11:12	23.49	23.492	23.49	0
2023-11-08 09:21:21	23.49	23.492	23.49	0
2023-11-08 09:31:33	23.49	23.492	23.49	0
2023-11-08 09:41:43	23.5	23.492	23.5	0
2023-11-08 09:51:52	23.52	23.495	23.52	0
2023-11-08 10:02:01	23.53	23.498	23.53	0
2023-11-08 10:12:10	23.54	23.503	23.54	0
2023-11-08 10:21:13	23.55	23.509	23.55	0
2023-11-08 10:31:12	23.57	23.517	23.57	0
2023-11-08 10:41:11	23.59	23.527	23.59	0
2023-11-08 10:51:12	23.59	23.537	23.59	0
2023-11-08 11:01:12	23.61	23.549	23.61	0
2023-11-08 11:11:21	23.64	23.564	23.64	0
2023-11-08 11:21:33	23.64	23.578	23.64	0
2023-11-08 11:31:42	23.65	23.591	23.65	0
2023-11-08 11:41:51	23.67	23.605	23.67	0
2023-11-08 11:52:01	23.67	23.618	23.67	0
2023-11-08 12:02:11	23.68	23.631	23.68	0
2023-11-08 12:11:11	23.7	23.644	23.7	0
2023-11-08 12:21:12	23.71	23.656	23.71	0
2023-11-08 12:31:11	23.68	23.665	23.68	0
2023-11-08 12:41:11	23.73	23.677	23.73	0
2023-11-08 12:51:12	23.74	23.687	23.74	0
2023-11-08 13:01:22	23.75	23.698	23.75	0
2023-11-08 13:11:31	23.77	23.71	23.77	0
2023-11-08 13:21:42	23.78	23.721	23.78	0
2023-11-08 13:31:51	23.79	23.733	23.79	0
2023-11-08 13:42:01	23.79	23.744	23.79	0
2023-11-08 13:52:12	23.82	23.756	23.82	0
2023-11-08 14:01:12	23.8	23.765	23.8	0
2023-11-08 14:11:12	23.8	23.777	23.8	0
2023-11-08 14:21:11	23.8	23.784	23.8	0
2023-11-08 14:31:11	23.81	23.791	23.81	0
2023-11-08 14:41:11	23.81	23.797	23.81	0
2023-11-08 14:51:21	23.82	23.802	23.82	0
2023-11-08 15:01:32	23.81	23.805	23.81	0
2023-11-08 15:11:42	23.81	23.807	23.81	0
2023-11-08 15:21:51	23.82	23.81	23.82	0
2023-11-08 15:32:02	23.8	23.808	23.8	0
2023-11-08 15:42:11	23.8	23.808	23.8	0
2023-11-08 15:51:12	23.8	23.808	23.8	0
2023-11-08 16:01:12	23.8	23.808	23.8	0
2023-11-08 16:11:11	23.8	23.807	23.8	0
2023-11-08 16:21:11	23.79	23.805	23.79	0
2023-11-08 16:31:11	23.79	23.802	23.79	0
2023-11-08 16:41:21	23.78	23.799	23.78	0
2023-11-08 16:51:32	23.79	23.797	23.79	0
2023-11-08 17:01:41	23.78	23.793	23.78	0
2023-11-08 17:11:52	23.78	23.791	23.78	0
2023-11-08 17:22:02	23.77	23.788	23.77	0
2023-11-08 17:32:11	23.77	23.785	23.77	0
2023-11-08 17:41:12	23.77	23.782	23.77	0
2023-11-08 17:51:11	23.76	23.778	23.76	0
2023-11-08 18:01:11	23.77	23.776	23.77	0
2023-11-08 18:11:11	23.75	23.772	23.75	0
2023-11-08 18:21:12	23.75	23.769	23.75	0
2023-11-08 18:31:23	23.75	23.765	23.75	0
2023-11-08 18:41:30	23.74	23.761	23.74	0
2023-11-08 18:51:41	23.74	23.757	23.74	0
2023-11-08 19:01:52	23.73	23.753	23.73	0
2023-11-08 19:12:01	23.73	23.749	23.73	0
2023-11-08 19:22:12	23.72	23.744	23.72	0
2023-11-08 19:31:12	23.71	23.739	23.71	0
2023-11-08 19:41:12	23.72	23.734	23.72	0
2023-11-08 19:51:12	23.71	23.73	23.71	0
2023-11-08 20:01:11	23.71	23.726	23.71	0
2023-11-08 20:11:13	23.71	23.722	23.71	0
2023-11-08 20:21:21	23.69	23.717	23.69	0
2023-11-08 20:31:32	23.69	23.712	23.69	0
2023-11-08 20:41:41	23.69	23.708	23.69	0
2023-11-08 20:51:52	23.68	23.703	23.68	0
2023-11-08 21:02:01	23.67	23.698	23.67	0
2023-11-08 21:12:11	23.67	23.694	23.67	0
2023-11-08 21:21:11	23.67	23.689	23.67	0
2023-11-08 21:31:11	23.66	23.684	23.66	0
2023-11-08 21:41:12	23.67	23.68	23.67	0
2023-11-08 21:51:12	23.66	23.675	23.66	0
2023-11-08 22:01:11	23.65	23.671	23.65	0
2023-11-08 22:11:22	23.64	23.666	23.64	0
2023-11-08 22:21:32	23.64	23.661	23.64	0
2023-11-08 22:31:42	23.64	23.657	23.64	0
2023-11-08 22:41:51	23.65	23.655	23.65	0
2023-11-08 22:52:02	23.63	23.651	23.63	0
2023-11-08 23:02:12	23.63	23.647	23.63	0
2023-11-08 23:11:12	23.63	23.644	23.63	0
2023-11-08 23:21:12	23.62	23.639	23.62	0
2023-11-08 23:31:12	23.62	23.635	23.62	0
2023-11-08 23:41:12	23.62	23.632	23.62	0
2023-11-08 23:51:12	23.62	23.63	23.62	0
2023-11-09 00:01:22	23.6	23.626	23.6	0
2023-11-09 00:11:31	23.61	23.623	23.61	0
2023-11-09 00:21:41	23.6	23.618	23.6	0
2023-11-09 00:31:52	23.59	23.614	23.59	0
2023-11-09 00:42:01	23.6	23.611	23.6	0
2023-11-09 00:52:11	23.59	23.607	23.59	0
2023-11-09 01:01:11	23.58	23.603	23.58	0
2023-11-09 01:11:12	23.58	23.599	23.58	0
2023-11-09 01:21:12	23.59	23.596	23.59	0
2023-11-09 01:31:12	23.57	23.591	23.57	0
2023-11-09 01:41:11	23.57	23.588	23.57	0
2023-11-09 01:51:22	23.58	23.585	23.58	0
2023-11-09 02:11:11	23.56	23.581	23.56	0
2023-11-09 02:21:12	23.55	23.577	23.55	0
2023-11-09 02:31:12	23.55	23.572	23.55	0
2023-11-09 02:41:12	23.54	23.567	23.54	0
2023-11-09 02:51:21	23.54	23.563	23.54	0
2023-11-09 03:01:31	23.54	23.559	23.54	0
2023-11-09 03:11:41	23.53	23.553	23.53	0
2023-11-09 03:21:51	23.53	23.549	23.53	0
2023-11-09 03:32:01	23.52	23.544	23.52	0
2023-11-09 03:42:11	23.52	23.538	23.52	0
2023-11-09 03:51:12	23.53	23.535	23.53	0
2023-11-09 04:01:11	23.54	23.534	23.54	0
2023-11-09 04:11:13	23.51	23.53	23.51	0
2023-11-09 04:21:11	23.51	23.527	23.51	0
2023-11-09 04:31:11	23.52	23.525	23.52	0
2023-11-09 04:41:22	23.5	23.521	23.5	0
2023-11-09 04:51:32	23.5	23.518	23.5	0
2023-11-09 05:01:41	23.51	23.516	23.51	0
2023-11-09 05:11:52	23.49	23.513	23.49	0
2023-11-09 05:22:01	23.49	23.51	23.49	0
2023-11-09 05:32:13	23.48	23.505	23.48	0
2023-11-09 05:41:11	23.48	23.499	23.48	0
2023-11-09 05:51:12	23.48	23.496	23.48	0
2023-11-09 06:01:12	23.49	23.494	23.49	0
2023-11-09 06:11:13	23.47	23.489	23.47	0
2023-11-09 06:21:11	23.47	23.486	23.47	0
2023-11-09 06:31:21	23.45	23.481	23.45	0
2023-11-09 06:41:32	23.44	23.474	23.44	0
2023-11-09 06:51:42	23.44	23.469	23.44	0
2023-11-09 07:01:52	23.44	23.464	23.44	0
2023-11-09 07:12:01	23.44	23.46	23.44	0
2023-11-09 07:22:12	23.44	23.456	23.44	0
2023-11-09 07:31:11	23.44	23.452	23.44	0
2023-11-09 07:41:14	23.44	23.447	23.44	0
2023-11-09 07:51:11	23.44	23.444	23.44	0
2023-11-09 08:01:12	23.43	23.44	23.43	0
2023-11-09 08:11:11	23.45	23.44	23.45	0
2023-11-09 08:21:22	23.44	23.44	23.44	0
2023-11-09 08:31:31	23.43	23.439	23.43	0
2023-11-09 08:41:41	23.45	23.44	23.45	0
2023-11-09 08:51:51	23.43	23.439	23.43	0
2023-11-09 09:02:02	23.43	23.438	23.43	0
2023-11-09 09:12:12	23.42	23.436	23.42	0
2023-11-09 09:21:12	23.43	23.435	23.43	0
2023-11-09 09:31:12	23.43	23.434	23.43	0
2023-11-09 09:41:11	23.45	23.436	23.45	0
2023-11-09 09:51:11	23.43	23.434	23.43	0
2023-11-09 10:01:12	23.43	23.433	23.43	0
2023-11-09 10:11:21	23.45	23.435	23.45	0
2023-11-09 10:21:32	23.43	23.433	23.43	0
2023-11-09 10:31:42	23.44	23.434	23.44	0
2023-11-09 10:41:51	23.45	23.436	23.45	0
2023-11-09 10:52:01	23.44	23.438	23.44	0
2023-11-09 11:02:13	23.44	23.439	23.44	0
2023-11-09 11:11:12	23.45	23.441	23.45	0
2023-11-09 11:21:12	23.44	23.44	23.44	0
2023-11-09 11:31:12	23.45	23.442	23.45	0
2023-11-09 11:41:12	23.44	23.443	23.44	0
2023-11-09 11:51:12	23.46	23.444	23.46	0
2023-11-09 12:01:22	23.45	23.446	23.45	0
2023-11-09 12:11:31	23.45	23.447	23.45	0
2023-11-09 12:21:41	23.45	23.447	23.45	0
2023-11-09 12:31:51	23.45	23.448	23.45	0
2023-11-09 12:42:01	23.46	23.45	23.46	0
2023-11-09 12:52:12	23.46	23.451	23.46	0
2023-11-09 13:01:11	23.45	23.452	23.45	0
2023-11-09 13:11:14	23.46	23.453	23.46	0
2023-11-09 13:21:11	23.45	23.454	23.45	0
2023-11-09 13:31:12	23.46	23.454	23.46	0
2023-11-09 13:41:12	23.47	23.456	23.47	0
2023-11-09 13:51:22	23.46	23.457	23.46	0
2023-11-09 14:01:33	23.45	23.457	23.45	0
2023-11-09 14:11:42	23.45	23.457	23.45	0
2023-11-09 14:21:51	23.47	23.458	23.47	0
2023-11-09 14:32:01	23.45	23.457	23.45	0
2023-11-09 14:42:13	23.45	23.457	23.45	0
2023-11-09 14:51:11	23.46	23.457	23.46	0
2023-11-09 15:01:11	23.46	23.458	23.46	0
2023-11-09 15:11:11	23.47	23.459	23.47	0
2023-11-09 15:21:12	23.47	23.459	23.47	0
2023-11-09 15:31:11	23.47	23.46	23.47	0
2023-11-09 15:41:21	23.47	23.462	23.47	0
2023-11-09 15:51:32	23.48	23.465	23.48	0
2023-11-09 16:01:41	23.46	23.464	23.46	0
2023-11-09 16:11:51	23.47	23.466	23.47	0
2023-11-09 16:22:01	23.47	23.468	23.47	0
2023-11-09 16:32:11	23.47	23.469	23.47	0
2023-11-09 16:41:11	23.46	23.469	23.46	0
2023-11-09 16:51:11	23.47	23.469	23.47	0
2023-11-09 17:01:11	23.47	23.469	23.47	0
2023-11-09 17:11:11	23.46	23.468	23.46	0
2023-11-09 17:21:11	23.46	23.467	23.46	0
2023-11-09 17:31:21	23.47	23.466	23.47	0
2023-11-09 17:41:31	23.46	23.466	23.46	0
2023-11-09 17:51:42	23.46	23.465	23.46	0
2023-11-09 18:01:51	23.45	23.463	23.45	0
2023-11-09 18:12:01	23.46	23.462	23.46	0
2023-11-09 18:22:11	23.45	23.461	23.45	0
2023-11-09 18:31:11	23.46	23.46	23.46	0
2023-11-09 18:41:11	23.45	23.458	23.45	0
2023-11-09 18:51:11	23.45	23.457	23.45	0
2023-11-09 19:01:12	23.45	23.456	23.45	0
2023-11-09 19:11:11	23.45	23.454	23.45	0
2023-11-09 19:21:22	23.45	23.453	23.45	0
2023-11-09 19:31:32	23.45	23.452	23.45	0
2023-11-09 19:41:42	23.46	23.453	23.46	0
2023-11-09 19:51:52	23.44	23.451	23.44	0
2023-11-09 20:02:02	23.44	23.45	23.44	0
2023-11-09 20:12:12	23.45	23.449	23.45	0
2023-11-09 20:21:11	23.43	23.447	23.43	0
2023-11-09 20:31:11	23.44	23.446	23.44	0
2023-11-09 20:41:11	23.44	23.445	23.44	0
2023-11-09 20:51:12	23.44	23.444	23.44	0
2023-11-09 21:01:11	23.43	23.442	23.43	0
2023-11-09 21:11:22	23.44	23.441	23.44	0
2023-11-09 21:21:32	23.43	23.438	23.43	0
2023-11-09 21:31:41	23.43	23.437	23.43	0
2023-11-09 21:41:51	23.44	23.437	23.44	0
2023-11-09 21:52:02	23.43	23.435	23.43	0
2023-11-09 22:02:12	23.42	23.434	23.42	0
2023-11-09 22:11:11	23.42	23.432	23.42	0
2023-11-09 22:21:11	23.42	23.43	23.42	0
2023-11-09 22:31:12	23.41	23.427	23.41	0
2023-11-09 22:41:12	23.42	23.426	23.42	0
2023-11-09 22:51:12	23.43	23.425	23.43	0
2023-11-09 23:01:22	23.42	23.424	23.42	0
2023-11-09 23:11:32	23.42	23.423	23.42	0
2023-11-09 23:21:41	23.43	23.422	23.43	0
2023-11-09 23:31:51	23.41	23.42	23.41	0
2023-11-09 23:42:01	23.42	23.42	23.42	0
2023-11-09 23:52:11	23.41	23.419	23.41	0
2023-11-10 00:01:11	23.41	23.418	23.41	0
2023-11-10 00:11:11	23.42	23.419	23.42	0
2023-11-10 00:21:12	23.41	23.418	23.41	0
2023-11-10 00:31:12	23.41	23.416	23.41	0
2023-11-10 00:41:11	23.41	23.415	23.41	0
2023-11-10 00:51:21	23.41	23.414	23.41	0
2023-11-10 01:01:32	23.4	23.411	23.4	0
2023-11-10 01:11:41	23.4	23.41	23.4	0
2023-11-10 01:21:52	23.41	23.409	23.41	0
2023-11-10 01:32:02	23.4	23.408	23.4	0
2023-11-10 01:42:11	23.4	23.407	23.4	0
2023-11-10 01:51:12	23.39	23.404	23.39	0
2023-11-10 02:01:11	23.4	23.403	23.4	0
2023-11-10 02:11:11	23.4	23.402	23.4	0
2023-11-10 02:21:12	23.4	23.401	23.4	0
2023-11-10 02:31:11	23.4	23.4	23.4	0
2023-11-10 02:41:22	23.39	23.399	23.39	0
2023-11-10 02:51:32	23.39	23.398	23.39	0
2023-11-10 03:01:42	23.39	23.396	23.39	0
2023-11-10 03:11:52	23.39	23.395	23.39	0
2023-11-10 03:22:02	23.4	23.395	23.4	0
2023-11-10 03:32:11	23.39	23.395	23.39	0
2023-11-10 03:41:11	23.39	23.394	23.39	0
2023-11-10 03:51:11	23.38	23.392	23.38	0
2023-11-10 04:01:11	23.38	23.39	23.38	0
2023-11-10 04:11:11	23.38	23.388	23.38	0
2023-11-10 04:21:11	23.38	23.387	23.38	0
2023-11-10 04:31:20	23.37	23.385	23.37	0
2023-11-10 04:41:31	23.37	23.383	23.37	0
2023-11-10 04:51:41	23.38	23.382	23.38	0
2023-11-10 05:01:51	23.38	23.38	23.38	0
2023-11-10 05:12:01	23.37	23.378	23.37	0
2023-11-10 05:22:11	23.37	23.376	23.37	0
2023-11-10 05:31:11	23.38	23.376	23.38	0
2023-11-10 05:41:12	23.36	23.374	23.36	0
2023-11-10 05:51:12	23.37	23.373	23.37	0
2023-11-10 06:01:11	23.37	23.372	23.37	0
2023-11-10 06:11:12	23.36	23.371	23.36	0
2023-11-10 06:21:22	23.35	23.369	23.35	0
2023-11-10 06:31:31	23.37	23.368	23.37	0
2023-11-10 06:41:42	23.36	23.366	23.36	0
2023-11-10 06:51:52	23.36	23.365	23.36	0
2023-11-10 07:02:02	23.35	23.363	23.35	0
2023-11-10 07:12:11	23.35	23.36	23.35	0
2023-11-10 07:21:12	23.33	23.357	23.33	0
2023-11-10 07:31:12	23.34	23.354	23.34	0
2023-11-10 07:41:12	23.36	23.353	23.36	0
2023-11-10 07:51:12	23.35	23.352	23.35	0
2023-11-10 08:01:11	23.36	23.353	23.36	0
2023-11-10 08:11:23	23.37	23.353	23.37	0
2023-11-10 08:21:31	23.36	23.353	23.36	0
2023-11-10 08:31:41	23.32	23.349	23.32	0
2023-11-10 08:41:52	23.31	23.345	23.31	0
2023-11-10 08:52:01	23.28	23.338	23.28	0
2023-11-10 09:02:11	23.26	23.331	23.26	0
2023-11-10 09:11:12	23.25	23.322	23.25	0
2023-11-10 09:21:11	23.24	23.31	23.24	0
2023-11-10 09:31:12	23.22	23.297	23.22	0
2023-11-10 09:41:12	23.21	23.282	23.21	0
2023-11-10 09:51:12	23.2	23.265	23.2	0
2023-11-10 10:01:22	23.19	23.248	23.19	0
2023-11-10 10:11:31	23.18	23.234	23.18	0
2023-11-10 10:21:41	23.19	23.222	23.19	0
2023-11-10 10:31:51	23.16	23.21	23.16	0
2023-11-10 10:42:02	23.16	23.2	23.16	0
2023-11-10 10:52:11	23.16	23.191	23.16	0
2023-11-10 11:01:12	23.15	23.182	23.15	0
2023-11-10 11:11:12	23.14	23.174	23.14	0
2023-11-10 11:21:12	23.14	23.167	23.14	0
2023-11-10 11:31:14	23.14	23.161	23.14	0
2023-11-10 11:41:11	23.13	23.155	23.13	0
2023-11-10 11:51:22	23.13	23.15	23.13	0
2023-11-10 12:01:31	23.13	23.144	23.13	0
2023-11-10 12:11:42	23.13	23.141	23.13	0
2023-11-10 12:21:51	23.14	23.139	23.14	0
2023-11-10 12:32:01	23.12	23.135	23.12	0
2023-11-10 12:42:12	23.12	23.132	23.12	0
2023-11-10 12:51:12	23.15	23.133	23.15	0
2023-11-10 13:01:12	23.17	23.136	23.17	0
2023-11-10 13:11:12	23.17	23.139	23.17	0
2023-11-10 13:21:12	23.19	23.145	23.19	0
2023-11-10 13:31:12	23.2	23.152	23.2	0
2023-11-10 13:41:21	23.19	23.158	23.19	0
2023-11-10 13:51:32	23.2	23.165	23.2	0
2023-11-10 14:01:41	23.21	23.172	23.21	0
2023-11-10 14:11:52	23.2	23.18	23.2	0
2023-11-10 14:22:01	23.21	23.189	23.21	0
2023-11-10 14:32:11	23.23	23.197	23.23	0
2023-11-10 14:41:11	23.21	23.201	23.21	0
2023-11-10 14:51:11	23.22	23.206	23.22	0
2023-11-10 15:01:13	23.23	23.21	23.23	0
2023-11-10 15:11:11	23.23	23.213	23.23	0
2023-11-10 15:21:12	23.23	23.217	23.23	0
2023-11-10 15:31:21	23.24	23.221	23.24	0
2023-11-10 15:41:32	23.26	23.226	23.26	0
2023-11-10 15:51:41	23.25	23.231	23.25	0
2023-11-10 16:01:52	23.26	23.236	23.26	0
2023-11-10 16:12:01	23.26	23.239	23.26	0
2023-11-10 16:22:11	23.25	23.243	23.25	0
2023-11-10 16:31:12	23.25	23.246	23.25	0
2023-11-10 16:41:11	23.27	23.25	23.27	0
2023-11-10 16:51:11	23.26	23.253	23.26	0
2023-11-10 17:01:11	23.25	23.255	23.25	0
2023-11-10 17:11:12	23.26	23.257	23.26	0
2023-11-10 17:21:21	23.26	23.257	23.26	0
2023-11-10 17:31:32	23.26	23.258	23.26	0
2023-11-10 17:41:42	23.26	23.258	23.26	0
2023-11-10 17:51:51	23.26	23.258	23.26	0
2023-11-10 18:02:02	23.26	23.259	23.26	0
2023-11-10 18:12:13	23.26	23.26	23.26	0
2023-11-10 18:21:12	23.27	23.26	23.27	0
2023-11-10 18:31:12	23.26	23.26	23.26	0
2023-11-10 18:41:15	23.26	23.261	23.26	0
2023-11-10 18:51:12	23.27	23.262	23.27	0
2023-11-10 19:01:11	23.26	23.262	23.26	0
2023-11-10 19:11:22	23.26	23.262	23.26	0
2023-11-10 19:21:32	23.26	23.262	23.26	0
2023-11-10 19:31:42	23.26	23.262	23.26	0
2023-11-10 19:41:51	23.26	23.262	23.26	0
2023-11-10 19:52:02	23.28	23.264	23.28	0
2023-11-10 20:02:11	23.26	23.263	23.26	0
2023-11-10 20:11:11	23.26	23.263	23.26	0
2023-11-10 20:21:11	23.27	23.264	23.27	0
2023-11-10 20:31:11	23.26	23.263	23.26	0
2023-11-10 20:41:12	23.26	23.263	23.26	0
2023-11-10 20:51:11	23.26	23.263	23.26	0
2023-11-10 21:01:21	23.26	23.263	23.26	0
2023-11-10 21:11:32	23.25	23.262	23.25	0
2023-11-10 21:21:41	23.26	23.262	23.26	0
2023-11-10 21:31:51	23.26	23.26	23.26	0
2023-11-10 21:42:01	23.25	23.259	23.25	0
2023-11-10 21:52:11	23.25	23.258	23.25	0
2023-11-10 22:01:11	23.26	23.257	23.26	0
2023-11-10 22:11:13	23.25	23.256	23.25	0
2023-11-10 22:21:12	23.25	23.255	23.25	0
2023-11-10 22:31:11	23.26	23.255	23.26	0
2023-11-10 22:41:11	23.24	23.253	23.24	0
2023-11-10 22:51:22	23.24	23.252	23.24	0
2023-11-10 23:01:31	23.24	23.25	23.24	0
2023-11-10 23:11:42	23.24	23.248	23.24	0
2023-11-10 23:21:51	23.24	23.247	23.24	0
2023-11-10 23:32:01	23.24	23.246	23.24	0
2023-11-10 23:42:11	23.23	23.243	23.23	0
2023-11-10 23:51:12	23.23	23.241	23.23	0
2023-11-11 00:01:11	23.23	23.239	23.23	0
2023-11-11 00:11:12	23.24	23.237	23.24	0
2023-11-11 00:21:12	23.23	23.236	23.23	0
2023-11-11 00:31:10	23.22	23.234	23.22	0
2023-11-11 00:41:12	23.23	23.233	23.23	0
2023-11-11 00:51:21	23.22	23.231	23.22	0
2023-11-11 01:01:31	23.23	23.23	23.23	0
2023-11-11 01:11:42	23.23	23.229	23.23	0
2023-11-11 01:21:51	23.22	23.228	23.22	0
2023-11-11 01:32:01	23.22	23.227	23.22	0
2023-11-11 01:42:12	23.22	23.226	23.22	0
2023-11-11 01:51:12	23.22	23.224	23.22	0
2023-11-11 02:01:10	23.21	23.222	23.21	0
2023-11-11 02:11:12	23.21	23.221	23.21	0
2023-11-11 02:21:11	23.21	23.219	23.21	0
2023-11-11 02:31:12	23.21	23.218	23.21	0
2023-11-11 02:41:22	23.21	23.216	23.21	0
2023-11-11 02:51:32	23.2	23.213	23.2	0
2023-11-11 03:01:40	23.21	23.212	23.21	0
2023-11-11 03:11:52	23.2	23.21	23.2	0
2023-11-11 03:22:01	23.2	23.208	23.2	0
2023-11-11 03:32:11	23.2	23.206	23.2	0
2023-11-11 03:41:12	23.2	23.205	23.2	0
2023-11-11 03:51:11	23.2	23.204	23.2	0
2023-11-11 04:01:11	23.19	23.202	23.19	0
2023-11-11 04:11:11	23.21	23.202	23.21	0
2023-11-11 04:21:11	23.2	23.201	23.2	0
2023-11-11 04:31:21	23.19	23.2	23.19	0
2023-11-11 04:41:32	23.21	23.2	23.21	0
2023-11-11 04:51:41	22.08	23.088	22.08	0
2023-11-11 05:01:51	23.19	23.087	23.19	0
2023-11-11 05:12:01	23.18	23.085	23.18	0
2023-11-11 05:22:11	23.2	23.085	23.2	0
2023-11-11 05:31:12	23.18	23.083	23.18	0
2023-11-11 05:41:12	23.18	23.082	23.18	0
2023-11-11 05:51:12	23.18	23.079	23.18	0
2023-11-11 06:01:11	23.17	23.076	23.17	0
2023-11-11 06:11:12	23.17	23.074	23.17	0
2023-11-11 06:21:21	23.17	23.07	23.17	0
2023-11-11 06:31:31	23.17	23.179	23.17	0
2023-11-11 06:41:42	23.17	23.177	23.17	0
2023-11-11 06:51:52	23.17	23.176	23.17	0
2023-11-11 07:02:02	23.16	23.172	23.16	0
2023-11-11 07:12:11	23.16	23.17	23.16	0
2023-11-11 07:21:12	23.18	23.17	23.18	0
2023-11-11 07:31:11	23.16	23.168	23.16	0
2023-11-11 07:41:11	23.16	23.167	23.16	0
2023-11-11 07:51:11	23.17	23.167	23.17	0
2023-11-11 08:01:12	23.17	23.167	23.17	0
2023-11-11 08:11:12	23.16	23.166	23.16	0
2023-11-11 08:21:21	23.15	23.164	23.15	0
2023-11-11 08:31:31	23.17	23.164	23.17	0
2023-11-11 08:41:41	23.15	23.163	23.15	0
2023-11-11 08:51:52	23.15	23.162	23.15	0
2023-11-11 09:02:02	23.15	23.159	23.15	0
2023-11-11 09:12:11	23.15	23.158	23.15	0
2023-11-11 09:21:11	23.15	23.157	23.15	0
2023-11-11 09:31:11	23.17	23.157	23.17	0
2023-11-11 09:41:12	23.16	23.156	23.16	0
2023-11-11 09:51:12	23.16	23.156	23.16	0
2023-11-11 10:01:12	23.17	23.158	23.17	0
2023-11-11 10:11:22	23.16	23.157	23.16	0
2023-11-11 10:21:32	23.16	23.158	23.16	0
2023-11-11 10:31:41	23.16	23.159	23.16	0
2023-11-11 10:41:51	23.16	23.16	23.16	0
2023-11-11 10:52:02	23.16	23.161	23.16	0
2023-11-11 11:02:11	23.17	23.163	23.17	0
2023-11-11 11:11:12	23.17	23.163	23.17	0
2023-11-11 11:21:11	23.16	23.163	23.16	0
2023-11-11 11:31:12	23.15	23.162	23.15	0
2023-11-11 11:41:12	23.16	23.161	23.16	0
2023-11-11 11:51:11	23.16	23.161	23.16	0
2023-11-11 12:01:21	23.16	23.161	23.16	0
2023-11-11 12:11:32	23.18	23.163	23.18	0
2023-11-11 12:21:43	23.16	23.163	23.16	0
2023-11-11 12:31:51	23.17	23.164	23.17	0
2023-11-11 12:42:02	23.17	23.164	23.17	0
2023-11-11 12:52:12	23.17	23.164	23.17	0
2023-11-11 13:01:11	23.16	23.164	23.16	0
2023-11-11 13:11:12	23.16	23.165	23.16	0
2023-11-11 13:21:11	23.16	23.165	23.16	0
2023-11-11 13:31:11	23.16	23.165	23.16	0
2023-11-11 13:41:12	23.16	23.165	23.16	0
2023-11-11 13:51:21	23.17	23.164	23.17	0
2023-11-11 14:01:31	23.16	23.164	23.16	0
2023-11-11 14:11:41	23.16	23.163	23.16	0
2023-11-11 14:21:51	23.15	23.161	23.15	0
2023-11-11 14:32:02	23.15	23.159	23.15	0
2023-11-11 14:42:12	23.17	23.16	23.17	0
2023-11-11 14:51:12	23.16	23.16	23.16	0
2023-11-11 15:01:11	23.16	23.16	23.16	0
2023-11-11 15:11:11	23.17	23.161	23.17	0
2023-11-11 15:21:13	23.16	23.161	23.16	0
2023-11-11 15:31:12	23.16	23.16	23.16	0
2023-11-11 15:41:22	23.16	23.16	23.16	0
2023-11-11 15:51:31	23.17	23.161	23.17	0
2023-11-11 16:01:49	23.16	23.162	23.16	0
2023-11-11 16:11:52	23.16	23.163	23.16	0
2023-11-11 16:22:02	23.16	23.162	23.16	0
2023-11-11 16:32:11	23.15	23.161	23.15	0
2023-11-11 16:41:11	23.16	23.161	23.16	0
2023-11-11 16:51:11	23.16	23.16	23.16	0
2023-11-11 17:01:13	23.17	23.161	23.17	0
2023-11-11 17:11:11	23.16	23.161	23.16	0
2023-11-11 17:21:11	23.15	23.16	23.15	0
2023-11-11 17:31:21	23.17	23.16	23.17	0
2023-11-11 17:41:31	23.15	23.159	23.15	0
2023-11-11 17:51:41	23.16	23.159	23.16	0
2023-11-11 18:01:51	23.15	23.158	23.15	0
2023-11-11 18:12:02	23.15	23.158	23.15	0
2023-11-11 18:22:13	23.15	23.157	23.15	0
2023-11-11 18:31:12	23.15	23.156	23.15	0
2023-11-11 18:41:11	23.15	23.154	23.15	0
2023-11-11 18:51:11	23.15	23.153	23.15	0
2023-11-11 19:01:12	23.15	23.153	23.15	0
2023-11-11 19:11:14	23.16	23.152	23.16	0
2023-11-11 19:21:22	23.15	23.152	23.15	0
2023-11-11 19:31:31	23.14	23.15	23.14	0
2023-11-11 19:41:42	23.14	23.149	23.14	0
2023-11-11 19:51:51	23.14	23.148	23.14	0
2023-11-11 20:02:01	23.15	23.148	23.15	0
2023-11-11 20:12:12	23.16	23.149	23.16	0
2023-11-11 20:21:11	23.14	23.148	23.14	0
2023-11-11 20:31:11	23.13	23.146	23.13	0
2023-11-11 20:41:11	23.15	23.146	23.15	0
2023-11-11 20:51:12	23.14	23.144	23.14	0
2023-11-11 21:01:11	23.13	23.142	23.13	0
2023-11-11 21:11:22	23.13	23.141	23.13	0
2023-11-11 21:21:31	23.13	23.14	23.13	0
2023-11-11 21:31:42	23.13	23.139	23.13	0
2023-11-11 21:41:51	23.13	23.137	23.13	0
2023-11-11 21:52:00	23.13	23.134	23.13	0
2023-11-11 22:02:02	23.13	23.133	23.13	0
2023-11-11 22:12:11	23.14	23.134	23.14	0
2023-11-11 22:21:12	23.14	23.133	23.14	0
2023-11-11 22:31:11	23.12	23.131	23.12	0
2023-11-11 22:41:11	23.12	23.13	23.12	0
2023-11-11 22:51:10	23.13	23.13	23.13	0
2023-11-11 23:01:11	23.12	23.129	23.12	0
2023-11-11 23:11:11	23.12	23.128	23.12	0
2023-11-11 23:21:22	23.13	23.128	23.13	0
2023-11-11 23:31:31	23.11	23.126	23.11	0
2023-11-11 23:41:42	23.11	23.124	23.11	0
2023-11-11 23:51:52	23.12	23.122	23.12	0
2023-11-12 00:02:01	23.11	23.119	23.11	0
2023-11-12 00:12:12	23.11	23.118	23.11	0
2023-11-12 00:21:11	23.13	23.119	23.13	0
2023-11-12 00:31:12	23.11	23.117	23.11	0
2023-11-12 00:41:12	23.11	23.116	23.11	0
2023-11-12 00:51:12	23.11	23.115	23.11	0
2023-11-12 01:01:12	23.1	23.112	23.1	0
2023-11-12 01:11:21	23.1	23.111	23.1	0
2023-11-12 01:21:32	23.1	23.11	23.1	0
2023-11-12 01:31:42	23.1	23.108	23.1	0
2023-11-12 01:41:52	23.1	23.107	23.1	0
2023-11-12 01:52:02	23.11	23.107	23.11	0
2023-11-12 02:02:11	23.1	23.104	23.1	0
2023-11-12 02:11:11	23.09	23.102	23.09	0
2023-11-12 02:21:11	23.11	23.102	23.11	0
2023-11-12 02:31:11	23.1	23.101	23.1	0
2023-11-12 02:41:12	23.08	23.099	23.08	0
2023-11-12 02:51:12	23.09	23.098	23.09	0
2023-11-12 03:01:22	23.08	23.096	23.08	0
2023-11-12 03:11:31	23.08	23.094	23.08	0
2023-11-12 03:21:42	23.08	23.092	23.08	0
2023-11-12 03:31:51	23.09	23.09	23.09	0
2023-11-12 03:42:01	23.07	23.087	23.07	0
2023-11-12 03:52:12	23.07	23.085	23.07	0
2023-11-12 04:01:11	23.07	23.081	23.07	0
2023-11-12 04:11:11	23.07	23.078	23.07	0
2023-11-12 04:21:11	23.06	23.076	23.06	0
2023-11-12 04:31:11	23.06	23.073	23.06	0
2023-11-12 04:41:12	23.06	23.071	23.06	0
2023-11-12 04:51:21	23.06	23.069	23.06	0
2023-11-12 05:01:32	23.06	23.067	23.06	0
2023-11-12 05:11:41	23.05	23.063	23.05	0
2023-11-12 05:21:52	23.06	23.062	23.06	0
2023-11-12 05:32:03	23.05	23.06	23.05	0
2023-11-12 05:42:13	23.06	23.059	23.06	0
2023-11-12 05:51:11	23.04	23.056	23.04	0
2023-11-12 06:01:12	23.04	23.054	23.04	0
2023-11-12 06:11:11	23.05	23.053	23.05	0
2023-11-12 06:21:12	23.04	23.051	23.04	0
2023-11-12 06:31:12	23.04	23.049	23.04	0
2023-11-12 06:41:21	23.05	23.048	23.05	0
2023-11-12 06:51:31	23.03	23.046	23.03	0
2023-11-12 07:01:44	23.03	23.043	23.03	0
2023-11-12 07:11:52	23.04	23.042	23.04	0
2023-11-12 07:22:02	23.03	23.039	23.03	0
2023-11-12 07:32:11	23.03	23.038	23.03	0
2023-11-12 07:41:11	23.03	23.037	23.03	0
2023-11-12 07:51:12	23.02	23.034	23.02	0
2023-11-12 08:01:11	23.02	23.032	23.02	0
2023-11-12 08:11:11	23.02	23.03	23.02	0
2023-11-12 08:21:11	23.02	23.027	23.02	0
2023-11-12 08:31:12	23.02	23.026	23.02	0
2023-11-12 08:41:22	23.01	23.024	23.01	0
2023-11-12 08:51:31	23.02	23.022	23.02	0
2023-11-12 09:01:41	23.02	23.021	23.02	0
2023-11-12 09:11:51	23.03	23.021	23.03	0
2023-11-12 09:22:01	23.03	23.021	23.03	0
2023-11-12 09:32:11	23.02	23.021	23.02	0
2023-11-12 09:41:10	23.02	23.021	23.02	0
2023-11-12 09:51:12	23.03	23.022	23.03	0
2023-11-12 10:01:12	23.02	23.022	23.02	0
2023-11-12 10:11:11	23.02	23.022	23.02	0
2023-11-12 10:21:12	23.02	23.023	23.02	0
2023-11-12 10:31:12	23.02	23.023	23.02	0
2023-11-12 10:41:13	23.02	23.023	23.02	0
2023-11-12 10:51:23	23.02	23.022	23.02	0
2023-11-12 11:01:32	23.02	23.021	23.02	0
2023-11-12 11:11:41	23.02	23.021	23.02	0
2023-11-12 11:21:52	23.02	23.021	23.02	0
2023-11-12 11:32:01	23.02	23.02	23.02	0
2023-11-12 11:42:12	23.02	23.02	23.02	0
2023-11-12 11:51:11	23.03	23.021	23.03	0
2023-11-12 12:01:12	23.03	23.022	23.03	0
2023-11-12 12:11:11	23.02	23.022	23.02	0
2023-11-12 12:21:12	23.04	23.024	23.04	0
2023-11-12 12:31:12	23.03	23.025	23.03	0
2023-11-12 12:41:13	23.02	23.025	23.02	0
2023-11-12 12:51:22	23.03	23.026	23.03	0
2023-11-12 13:01:31	23.04	23.028	23.04	0
2023-11-12 13:11:42	23.03	23.029	23.03	0
2023-11-12 13:21:51	23.03	23.03	23.03	0
2023-11-12 13:31:56	23.03	23.03	23.03	0
2023-11-12 13:42:01	23.03	23.03	23.03	0
2023-11-12 13:52:03	23.03	23.031	23.03	0
2023-11-12 14:02:12	23.03	23.03	23.03	0
2023-11-12 14:11:11	23.02	23.029	23.02	0
2023-11-12 14:21:12	23.03	23.03	23.03	0
2023-11-12 14:31:12	23.04	23.031	23.04	0
2023-11-12 14:41:11	23.03	23.03	23.03	0
2023-11-12 14:51:11	23.02	23.029	23.02	0
2023-11-12 15:01:21	23.04	23.03	23.04	0
2023-11-12 15:11:32	23.03	23.03	23.03	0
2023-11-12 15:21:41	23.03	23.03	23.03	0
2023-11-12 15:31:41	23.04	23.031	23.04	0
2023-11-12 15:41:52	23.02	23.03	23.02	0
2023-11-12 15:52:01	23.02	23.03	23.02	0
2023-11-12 16:02:12	23.02	23.029	23.02	0
2023-11-12 16:11:11	23.04	23.029	23.04	0
2023-11-12 16:21:12	23.02	23.028	23.02	0
2023-11-12 16:31:11	23.02	23.028	23.02	0
2023-11-12 16:41:11	23.03	23.027	23.03	0
2023-11-12 16:51:12	23.02	23.026	23.02	0
2023-11-12 17:01:12	23.02	23.025	23.02	0
2023-11-12 17:11:22	23.03	23.024	23.03	0
2023-11-12 17:21:31	23.02	23.024	23.02	0
2023-11-12 17:31:42	23.01	23.023	23.01	0
2023-11-12 17:41:51	23.01	23.022	23.01	0
2023-11-12 17:52:02	23.01	23.019	23.01	0
2023-11-12 18:02:11	23.01	23.018	23.01	0
2023-11-12 18:11:12	23.02	23.018	23.02	0
2023-11-12 18:21:11	23	23.015	23	0
2023-11-12 18:31:12	23	23.013	23	0
2023-11-12 18:41:11	23	23.011	23	0
2023-11-12 18:51:11	22.99	23.007	22.99	0
2023-11-12 19:01:22	22.99	23.004	22.99	0
2023-11-12 19:11:31	23	23.003	23	0
2023-11-12 19:21:42	22.99	23.001	22.99	0
2023-11-12 19:31:51	22.99	22.999	22.99	0
2023-11-12 19:41:51	22.98	22.996	22.98	0
2023-11-12 19:51:52	23	22.994	23	0
2023-11-12 20:02:06	23	22.994	23	0
2023-11-12 20:12:16	22.97	22.991	22.97	0
2023-11-12 20:21:11	22.99	22.99	22.99	0
2023-11-12 20:31:12	22.97	22.988	22.97	0
2023-11-12 20:41:12	22.96	22.985	22.96	0
2023-11-12 20:51:11	22.98	22.983	22.98	0
2023-11-12 21:01:12	22.96	22.98	22.96	0
2023-11-12 21:11:11	22.95	22.976	22.95	0
2023-11-12 21:21:12	22.96	22.974	22.96	0
2023-11-12 21:31:21	22.95	22.969	22.95	0
2023-11-12 21:41:32	22.94	22.963	22.94	0
2023-11-12 21:51:41	22.96	22.962	22.96	0
2023-11-12 22:01:42	22.94	22.957	22.94	0
2023-11-12 22:11:52	22.93	22.953	22.93	0
2023-11-12 22:22:01	22.95	22.952	22.95	0
2023-11-12 22:32:02	22.93	22.947	22.93	0
2023-11-12 22:42:11	22.93	22.944	22.93	0
2023-11-12 22:52:12	22.93	22.942	22.93	0
2023-11-12 23:01:11	22.93	22.939	22.93	0
2023-11-12 23:11:12	22.93	22.937	22.93	0
2023-11-12 23:21:11	22.92	22.935	22.92	0
2023-11-12 23:31:11	22.92	22.931	22.92	0
2023-11-12 23:41:12	22.92	22.929	22.92	0
2023-11-12 23:51:16	22.92	22.928	22.92	0
2023-11-13 00:01:22	22.93	22.926	22.93	0
2023-11-13 00:11:32	22.91	22.924	22.91	0
2023-11-13 00:21:41	22.92	22.923	22.92	0
2023-11-13 00:31:45	22.92	22.922	22.92	0
2023-11-13 00:41:52	22.91	22.92	22.91	0
2023-11-13 00:52:01	22.9	22.917	22.9	0
2023-11-13 01:02:01	22.92	22.917	22.92	0
2023-11-13 01:12:12	22.9	22.915	22.9	0
2023-11-13 01:21:12	22.9	22.913	22.9	0
2023-11-13 01:31:13	22.89	22.91	22.89	0
2023-11-13 01:41:11	22.9	22.907	22.9	0
2023-11-13 01:51:12	22.9	22.906	22.9	0
2023-11-13 02:01:11	22.91	22.905	22.91	0
2023-11-13 02:11:26	22.89	22.902	22.89	0
2023-11-13 02:21:32	22.9	22.901	22.9	0
2023-11-13 02:31:41	22.91	22.902	22.91	0
2023-11-13 02:41:56	22.89	22.899	22.89	0
2023-11-13 02:52:01	22.89	22.898	22.89	0
2023-11-13 03:02:06	22.89	22.897	22.89	0
2023-11-13 03:12:11	22.89	22.897	22.89	0
2023-11-13 03:22:11	22.89	22.896	22.89	0
2023-11-13 03:31:11	22.89	22.895	22.89	0
2023-11-13 03:41:11	22.89	22.893	22.89	0
2023-11-13 03:51:12	22.89	22.893	22.89	0
2023-11-13 04:01:12	22.88	22.891	22.88	0
2023-11-13 04:11:12	22.9	22.89	22.9	0
2023-11-13 04:21:11	22.89	22.89	22.89	0
2023-11-13 04:31:11	22.89	22.89	22.89	0
2023-11-13 04:41:21	22.89	22.89	22.89	0
2023-11-13 04:51:21	22.89	22.89	22.89	0
2023-11-13 05:01:33	22.88	22.889	22.88	0
2023-11-13 05:11:42	22.91	22.891	22.91	0
2023-11-13 05:21:52	22.89	22.891	22.89	0
2023-11-13 05:32:06	22.89	22.891	22.89	0
2023-11-13 05:42:12	22.9	22.893	22.9	0
2023-11-13 05:51:12	22.89	22.892	22.89	0
2023-11-13 06:01:11	22.89	22.892	22.89	0
2023-11-13 06:11:14	22.88	22.891	22.88	0
2023-11-13 06:21:15	22.88	22.89	22.88	0
2023-11-13 06:31:12	22.88	22.889	22.88	0
2023-11-13 06:41:13	22.88	22.889	22.88	0
2023-11-13 06:51:21	22.87	22.885	22.87	0
2023-11-13 07:01:21	22.87	22.883	22.87	0
2023-11-13 07:11:32	22.88	22.882	22.88	0
2023-11-13 07:21:42	22.86	22.878	22.86	0
2023-11-13 07:31:52	22.87	22.876	22.87	0
2023-11-13 07:42:06	22.87	22.874	22.87	0
2023-11-13 07:52:11	22.86	22.872	22.86	0
2023-11-13 08:02:12	22.86	22.87	22.86	0
2023-11-13 08:11:11	22.87	22.869	22.87	0
2023-11-13 08:21:12	22.84	22.865	22.84	0
2023-11-13 08:31:12	22.84	22.862	22.84	0
2023-11-13 08:41:11	22.84	22.859	22.84	0
2023-11-13 08:51:12	22.87	22.858	22.87	0
2023-11-13 09:01:11	22.85	22.857	22.85	0
2023-11-13 09:11:12	22.85	22.855	22.85	0
2023-11-13 09:21:21	22.86	22.854	22.86	0
2023-11-13 09:31:22	22.85	22.853	22.85	0
2023-11-13 09:41:36	22.85	22.852	22.85	0
2023-11-13 09:51:42	22.86	22.851	22.86	0
2023-11-13 10:01:51	22.85	22.852	22.85	0
2023-11-13 10:12:02	22.83	22.851	22.83	0
2023-11-13 10:22:11	22.85	22.852	22.85	0
2023-11-13 10:32:14	22.84	22.849	22.84	0
2023-11-13 10:41:13	22.84	22.848	22.84	0
2023-11-13 10:51:12	22.84	22.847	22.84	0
2023-11-13 11:01:11	22.84	22.845	22.84	0
2023-11-13 11:11:12	22.84	22.844	22.84	0
2023-11-13 11:21:11	22.84	22.843	22.84	0
2023-11-13 11:31:14	22.84	22.841	22.84	0
2023-11-13 11:41:16	22.85	22.841	22.85	0
2023-11-13 11:51:22	22.84	22.842	22.84	0
2023-11-13 12:01:31	22.82	22.839	22.82	0
2023-11-13 12:11:32	22.84	22.839	22.84	0
2023-11-13 12:21:41	22.88	22.843	22.88	0
2023-11-13 12:31:51	22.9	22.849	22.9	0
2023-11-13 12:41:53	22.89	22.854	22.89	0
2023-11-13 12:52:10	22.92	22.862	22.92	0
2023-11-13 13:02:13	22.93	22.871	22.93	0
2023-11-13 13:11:11	23.04	22.891	23.04	0
2023-11-13 13:21:11	23.12	22.918	23.12	0
2023-11-13 13:31:12	23.13	22.947	23.13	0
2023-11-13 13:41:12	23.04	22.969	23.04	0
2023-11-13 13:51:11	23.03	22.988	23.03	0
2023-11-13 14:01:11	23.02	23.002	23.02	0
2023-11-13 14:11:16	23.02	23.014	23.02	0
2023-11-13 14:21:23	23	23.025	23	0
2023-11-13 14:31:37	22.97	23.03	22.97	0
2023-11-13 14:41:41	22.97	23.034	22.97	0
2023-11-13 14:51:52	22.96	23.026	22.96	0
2023-11-13 15:02:02	22.96	23.01	22.96	0
2023-11-13 15:12:12	22.95	22.992	22.95	0
2023-11-13 15:21:12	22.92	22.98	22.92	0
2023-11-13 15:31:12	22.91	22.968	22.91	0
2023-11-13 15:41:11	22.91	22.957	22.91	0
2023-11-13 15:51:11	22.88	22.943	22.88	0
2023-11-13 16:01:12	22.87	22.93	22.87	0
2023-11-13 16:11:16	22.86	22.919	22.86	0
2023-11-13 16:21:26	22.85	22.907	22.85	0
2023-11-13 16:31:32	22.84	22.895	22.84	0
2023-11-13 16:41:46	22.82	22.881	22.82	0
2023-11-13 16:51:52	22.82	22.868	22.82	0
2023-11-13 17:02:01	22.81	22.857	22.81	0
2023-11-13 17:12:12	22.79	22.845	22.79	0
2023-11-13 17:21:12	22.79	22.833	22.79	0
2023-11-13 17:31:10	22.78	22.823	22.78	0
2023-11-13 17:41:11	22.78	22.814	22.78	0
2023-11-13 17:51:11	22.76	22.804	22.76	0
2023-11-13 18:01:12	22.76	22.795	22.76	0
2023-11-13 18:11:11	22.74	22.785	22.74	0
2023-11-13 18:21:11	22.74	22.777	22.74	0
2023-11-13 18:31:12	22.72	22.767	22.72	0
2023-11-13 18:41:11	22.72	22.758	22.72	0
2023-11-13 18:51:11	22.73	22.752	22.73	0
2023-11-13 19:01:11	22.7	22.743	22.7	0
2023-11-13 19:11:11	22.7	22.735	22.7	0
2023-11-13 19:21:11	22.7	22.727	22.7	0
2023-11-13 19:31:12	22.68	22.719	22.68	0
2023-11-13 19:41:11	22.68	22.711	22.68	0
2023-11-13 19:51:21	22.68	22.705	22.68	0
2023-11-13 20:01:26	22.66	22.697	22.66	0
2023-11-13 20:11:36	22.67	22.692	22.67	0
2023-11-13 20:21:42	22.66	22.686	22.66	0
2023-11-13 20:31:52	22.66	22.679	22.66	0
2023-11-13 20:42:06	22.65	22.674	22.65	0
2023-11-13 20:52:13	22.64	22.668	22.64	0
2023-11-13 21:01:11	22.64	22.662	22.64	0
2023-11-13 21:11:12	22.63	22.657	22.63	0
2023-11-13 21:21:11	22.63	22.652	22.63	0
2023-11-13 21:31:11	22.64	22.648	22.64	0
2023-11-13 21:41:11	22.63	22.645	22.63	0
2023-11-13 21:51:11	22.62	22.64	22.62	0
2023-11-13 22:01:11	22.63	22.637	22.63	0
2023-11-13 22:11:12	22.61	22.632	22.61	0
2023-11-13 22:21:11	22.61	22.628	22.61	0
2023-11-13 22:31:12	22.6	22.624	22.6	0
2023-11-13 22:41:16	22.6	22.62	22.6	0
2023-11-13 22:51:21	22.6	22.617	22.6	0
2023-11-13 23:01:36	22.6	22.614	22.6	0
2023-11-13 23:11:42	22.59	22.609	22.59	0
2023-11-13 23:21:56	22.6	22.606	22.6	0
2023-11-13 23:32:06	22.58	22.602	22.58	0
2023-11-13 23:42:16	22.59	22.598	22.59	0
2023-11-13 23:51:12	22.57	22.594	22.57	0
2023-11-14 00:01:12	22.57	22.59	22.57	0
2023-11-14 00:11:11	22.57	22.587	22.57	0
2023-11-14 00:21:11	22.55	22.582	22.55	0
2023-11-14 00:31:12	22.56	22.578	22.56	0
2023-11-14 00:41:10	22.57	22.575	22.57	0
2023-11-14 00:51:11	22.55	22.571	22.55	0
2023-11-14 01:01:11	22.54	22.565	22.54	0
2023-11-14 01:11:11	22.55	22.562	22.55	0
2023-11-14 01:21:12	22.54	22.557	22.54	0
2023-11-14 01:31:16	22.53	22.553	22.53	0
2023-11-14 01:41:22	22.53	22.549	22.53	0
2023-11-14 01:51:31	22.53	22.545	22.53	0
2023-11-14 02:01:36	22.53	22.543	22.53	0
2023-11-14 02:11:46	22.52	22.539	22.52	0
2023-11-14 02:21:52	22.52	22.534	22.52	0
2023-11-14 02:32:07	22.51	22.53	22.51	0
2023-11-14 02:42:11	22.5	22.526	22.5	0
2023-11-14 02:52:12	22.49	22.52	22.49	0
2023-11-14 03:01:11	22.49	22.515	22.49	0
2023-11-14 03:11:12	22.48	22.51	22.48	0
2023-11-14 03:21:11	22.49	22.506	22.49	0
2023-11-14 03:31:12	22.48	22.501	22.48	0
2023-11-14 03:41:11	22.47	22.495	22.47	0
2023-11-14 03:51:11	22.47	22.49	22.47	0
2023-11-14 04:01:11	22.47	22.485	22.47	0
2023-11-14 04:11:11	22.46	22.48	22.46	0
2023-11-14 04:21:11	22.46	22.476	22.46	0
2023-11-14 04:31:11	22.45	22.472	22.45	0
2023-11-14 04:41:11	22.45	22.468	22.45	0
2023-11-14 04:51:11	22.44	22.464	22.44	0
2023-11-14 05:01:11	22.44	22.459	22.44	0
2023-11-14 05:11:11	22.43	22.454	22.43	0
2023-11-14 05:21:11	22.43	22.45	22.43	0
2023-11-14 05:31:13	22.44	22.447	22.44	0
2023-11-14 05:41:11	22.43	22.443	22.43	0
2023-11-14 05:51:13	22.42	22.439	22.42	0
2023-11-14 06:01:12	22.42	22.435	22.42	0
2023-11-14 06:11:16	22.41	22.431	22.41	0
2023-11-14 06:21:24	22.4	22.426	22.4	0
2023-11-14 06:31:32	22.41	22.423	22.41	0
2023-11-14 06:41:36	22.4	22.419	22.4	0
2023-11-14 06:51:42	22.38	22.414	22.38	0
2023-11-14 07:01:56	22.4	22.411	22.4	0
2023-11-14 07:12:06	22.4	22.407	22.4	0
2023-11-14 07:22:11	22.4	22.404	22.4	0
2023-11-14 07:32:12	22.41	22.403	22.41	0
2023-11-14 07:41:11	22.39	22.4	22.39	0
2023-11-14 07:51:11	22.42	22.401	22.42	0
2023-11-14 08:01:11	22.43	22.404	22.43	0
2023-11-14 08:11:11	22.44	22.407	22.44	0
2023-11-14 08:21:11	22.45	22.412	22.45	0
2023-11-14 08:31:12	22.46	22.42	22.46	0
2023-11-14 08:41:11	22.47	22.427	22.47	0
2023-11-14 08:51:11	22.48	22.435	22.48	0
2023-11-14 09:01:12	22.49	22.444	22.49	0
2023-11-14 09:11:14	22.52	22.455	22.52	0
2023-11-14 09:21:11	22.52	22.468	22.52	0
2023-11-14 09:31:13	22.53	22.479	22.53	0
2023-11-14 09:41:12	22.55	22.491	22.55	0
2023-11-14 09:51:11	22.55	22.502	22.55	0
2023-11-14 10:01:11	22.56	22.513	22.56	0
2023-11-14 10:11:12	22.57	22.524	22.57	0
2023-11-14 10:21:11	22.58	22.535	22.58	0
2023-11-14 10:31:12	22.59	22.546	22.59	0
2023-11-14 10:41:12	22.61	22.558	22.61	0
2023-11-14 10:51:16	22.62	22.568	22.62	0
2023-11-14 11:01:16	22.64	22.58	22.64	0
2023-11-14 11:11:23	22.63	22.59	22.63	0
2023-11-14 11:21:37	22.64	22.599	22.64	0
2023-11-14 11:31:46	22.65	22.609	22.65	0
2023-11-14 11:41:56	22.66	22.619	22.66	0
2023-11-14 11:52:05	22.67	22.629	22.67	0
2023-11-14 12:02:16	22.7	22.641	22.7	0
2023-11-14 12:11:13	22.7	22.652	22.7	0
2023-11-14 12:21:11	22.7	22.661	22.7	0
2023-11-14 12:31:11	22.71	22.67	22.71	0
2023-11-14 12:41:11	22.74	22.68	22.74	0
2023-11-14 12:51:11	22.74	22.691	22.74	0
2023-11-14 13:01:12	22.73	22.7	22.73	0
2023-11-14 13:11:12	22.73	22.708	22.73	0
2023-11-14 13:21:11	22.74	22.716	22.74	0
2023-11-14 13:31:11	22.72	22.721	22.72	0
2023-11-14 13:41:12	22.72	22.723	22.72	0
2023-11-14 13:51:11	22.71	22.724	22.71	0
2023-11-14 14:01:11	22.72	22.726	22.72	0
2023-11-14 14:11:11	22.73	22.728	22.73	0
2023-11-14 14:21:13	22.74	22.728	22.74	0
2023-11-14 14:31:12	22.74	22.728	22.74	0
2023-11-14 14:41:26	22.75	22.73	22.75	0
2023-11-14 14:51:34	22.73	22.73	22.73	0
2023-11-14 15:01:46	22.73	22.729	22.73	0
2023-11-14 15:11:57	22.74	22.731	22.74	0
2023-11-14 15:22:02	22.73	22.732	22.73	0
2023-11-14 15:32:06	22.72	22.733	22.72	0
2023-11-14 15:42:12	22.71	22.732	22.71	0
2023-11-14 15:52:12	22.71	22.73	22.71	0
2023-11-14 16:01:12	22.71	22.727	22.71	0
2023-11-14 16:11:11	22.7	22.723	22.7	0
2023-11-14 16:21:12	22.7	22.718	22.7	0
2023-11-14 16:31:12	22.7	22.715	22.7	0
2023-11-14 16:41:10	22.69	22.711	22.69	0
2023-11-14 16:51:12	22.69	22.706	22.69	0
2023-11-14 17:01:12	22.69	22.702	22.69	0
2023-11-14 17:11:12	22.68	22.698	22.68	0
2023-11-14 17:21:25	22.68	22.695	22.68	0
2023-11-14 17:31:32	22.67	22.691	22.67	0
2023-11-14 17:41:42	22.67	22.687	22.67	0
2023-11-14 17:51:52	22.66	22.683	22.66	0
2023-11-14 18:02:06	22.66	22.679	22.66	0
2023-11-14 18:12:12	22.66	22.675	22.66	0
2023-11-14 18:21:13	22.65	22.671	22.65	0
2023-11-14 18:31:13	22.65	22.667	22.65	0
2023-11-14 18:41:12	22.64	22.662	22.64	0
2023-11-14 18:51:12	22.64	22.658	22.64	0
2023-11-14 19:01:12	22.63	22.653	22.63	0
2023-11-14 19:11:12	22.63	22.649	22.63	0
2023-11-14 19:21:12	22.62	22.644	22.62	0
2023-11-14 19:31:12	22.62	22.64	22.62	0
2023-11-14 19:41:26	22.61	22.635	22.61	0
2023-11-14 19:51:32	22.61	22.63	22.61	0
2023-11-14 20:01:36	22.6	22.625	22.6	0
2023-11-14 20:11:46	22.6	22.62	22.6	0
2023-11-14 20:21:56	22.6	22.616	22.6	0
2023-11-14 20:32:06	22.59	22.611	22.59	0
2023-11-14 20:42:16	22.59	22.607	22.59	0
2023-11-14 20:51:12	22.59	22.603	22.59	0
2023-11-14 21:01:11	22.58	22.599	22.58	0
2023-11-14 21:11:11	22.59	22.596	22.59	0
2023-11-14 21:21:11	22.57	22.592	22.57	0
2023-11-14 21:31:11	22.57	22.588	22.57	0
2023-11-14 21:41:12	22.57	22.585	22.57	0
2023-11-14 21:51:11	22.56	22.581	22.56	0
2023-11-14 22:01:11	22.56	22.577	22.56	0
2023-11-14 22:11:11	22.56	22.574	22.56	0
2023-11-14 22:21:11	22.55	22.57	22.55	0
2023-11-14 22:31:12	22.55	22.566	22.55	0
2023-11-14 22:41:12	22.54	22.562	22.54	0
2023-11-14 22:51:12	22.54	22.557	22.54	0
2023-11-14 23:01:16	22.55	22.555	22.55	0
2023-11-14 23:11:26	22.53	22.551	22.53	0
2023-11-14 23:21:36	22.54	22.548	22.54	0
2023-11-14 23:31:46	22.54	22.546	22.54	0
2023-11-14 23:41:56	22.52	22.542	22.52	0
2023-11-14 23:52:06	22.51	22.537	22.51	0
2023-11-15 00:02:12	22.51	22.533	22.51	0
2023-11-15 00:11:11	22.51	22.529	22.51	0
2023-11-15 00:21:11	22.5	22.525	22.5	0
2023-11-15 00:31:12	22.5	22.521	22.5	0
2023-11-15 00:41:11	22.49	22.515	22.49	0
2023-11-15 00:51:11	22.49	22.511	22.49	0
2023-11-15 01:01:11	22.48	22.505	22.48	0
2023-11-15 01:11:12	22.48	22.499	22.48	0
2023-11-15 01:21:11	22.49	22.496	22.49	0
2023-11-15 01:31:11	22.47	22.492	22.47	0
2023-11-15 01:41:11	22.47	22.488	22.47	0
2023-11-15 01:51:12	22.48	22.485	22.48	0
2023-11-15 02:01:11	22.47	22.482	22.47	0
2023-11-15 02:11:12	22.47	22.479	22.47	0
2023-11-15 02:21:11	22.47	22.477	22.47	0
2023-11-15 02:31:12	22.46	22.474	22.46	0
2023-11-15 02:41:11	22.46	22.472	22.46	0
2023-11-15 02:51:11	22.47	22.471	22.47	0
2023-11-15 03:01:11	22.45	22.467	22.45	0
2023-11-15 03:11:11	22.46	22.466	22.46	0
2023-11-15 03:21:11	22.45	22.464	22.45	0
2023-11-15 03:31:12	22.45	22.461	22.45	0
2023-11-15 03:41:11	22.45	22.459	22.45	0
2023-11-15 03:51:11	22.43	22.455	22.43	0
2023-11-15 04:01:12	22.44	22.452	22.44	0
2023-11-15 04:11:11	22.43	22.449	22.43	0
2023-11-15 04:21:12	22.42	22.445	22.42	0
2023-11-15 04:31:12	22.43	22.441	22.43	0
2023-11-15 04:41:11	22.42	22.438	22.42	0
2023-11-15 04:51:12	22.41	22.433	22.41	0
2023-11-15 05:01:12	22.42	22.43	22.42	0
2023-11-15 05:11:12	22.42	22.427	22.42	0
2023-11-15 05:21:16	22.41	22.423	22.41	0
2023-11-15 05:31:26	22.4	22.42	22.4	0
2023-11-15 05:41:36	22.4	22.416	22.4	0
2023-11-15 05:51:42	22.4	22.413	22.4	0
2023-11-15 06:01:52	22.41	22.412	22.41	0
2023-11-15 06:12:06	22.41	22.41	22.41	0
2023-11-15 06:22:16	22.39	22.407	22.39	0
2023-11-15 06:31:11	22.39	22.405	22.39	0
2023-11-15 06:41:12	22.39	22.402	22.39	0
2023-11-15 06:51:11	22.38	22.398	22.38	0
2023-11-15 07:01:11	22.39	22.396	22.39	0
2023-11-15 07:11:11	22.38	22.394	22.38	0
2023-11-15 07:21:11	22.37	22.391	22.37	0
2023-11-15 07:31:12	22.37	22.388	22.37	0
2023-11-15 07:41:11	22.36	22.383	22.36	0
2023-11-15 07:51:11	22.37	22.379	22.37	0
2023-11-15 08:01:12	22.36	22.376	22.36	0
2023-11-15 08:11:12	22.36	22.373	22.36	0
2023-11-15 08:21:11	22.36	22.37	22.36	0
2023-11-15 08:31:11	22.36	22.368	22.36	0
2023-11-15 08:41:11	22.36	22.365	22.36	0
2023-11-15 08:51:11	22.35	22.362	22.35	0
2023-11-15 09:01:11	22.35	22.36	22.35	0
2023-11-15 09:11:11	22.36	22.359	22.36	0
2023-11-15 09:21:12	22.35	22.358	22.35	0
2023-11-15 09:31:11	22.36	22.357	22.36	0
2023-11-15 09:41:11	22.36	22.357	22.36	0
2023-11-15 09:51:12	22.35	22.356	22.35	0
2023-11-15 10:01:12	22.38	22.358	22.38	0
2023-11-15 10:11:11	22.39	22.361	22.39	0
2023-11-15 10:21:11	22.38	22.363	22.38	0
2023-11-15 10:31:11	22.38	22.366	22.38	0
2023-11-15 10:41:12	22.38	22.369	22.38	0
2023-11-15 10:51:11	22.37	22.37	22.37	0
2023-11-15 11:01:12	22.37	22.372	22.37	0
2023-11-15 11:11:11	22.36	22.372	22.36	0
2023-11-15 11:21:11	22.37	22.373	22.37	0
2023-11-15 11:31:13	22.36	22.374	22.36	0
2023-11-15 11:41:11	22.36	22.372	22.36	0
2023-11-15 11:51:11	22.36	22.369	22.36	0
2023-11-15 12:01:13	22.36	22.367	22.36	0
2023-11-15 12:11:12	22.35	22.364	22.35	0
2023-11-15 12:21:12	22.36	22.362	22.36	0
2023-11-15 12:31:12	22.35	22.36	22.35	0
2023-11-15 12:41:11	22.35	22.358	22.35	0
2023-11-15 12:51:12	22.35	22.357	22.35	0
2023-11-15 13:01:11	22.35	22.355	22.35	0
2023-11-15 13:11:12	22.35	22.354	22.35	0
2023-11-15 13:21:11	22.35	22.353	22.35	0
2023-11-15 13:31:12	22.34	22.351	22.34	0
2023-11-15 13:41:11	22.34	22.349	22.34	0
2023-11-15 13:51:15	22.33	22.347	22.33	0
2023-11-15 14:01:12	22.33	22.344	22.33	0
2023-11-15 14:11:11	22.39	22.348	22.39	0
2023-11-15 14:21:12	22.4	22.353	22.4	0
2023-11-15 14:31:12	22.4	22.358	22.4	0
2023-11-15 14:41:11	22.39	22.362	22.39	0
2023-11-15 14:51:12	22.39	22.366	22.39	0
2023-11-15 15:01:11	22.39	22.37	22.39	0
2023-11-15 15:11:13	22.38	22.374	22.38	0
2023-11-15 15:21:16	22.38	22.378	22.38	0
2023-11-15 15:31:26	22.37	22.382	22.37	0
2023-11-15 15:41:36	22.38	22.387	22.38	0
2023-11-15 15:51:46	22.37	22.385	22.37	0
2023-11-15 16:01:56	22.37	22.382	22.37	0
2023-11-15 16:12:07	22.37	22.379	22.37	0
2023-11-15 16:22:17	22.36	22.376	22.36	0
2023-11-15 16:31:12	22.37	22.374	22.37	0
2023-11-15 16:41:12	22.35	22.37	22.35	0
2023-11-15 16:51:11	22.35	22.367	22.35	0
2023-11-15 17:01:12	22.36	22.365	22.36	0
2023-11-15 17:11:11	22.35	22.363	22.35	0
2023-11-15 17:21:11	22.35	22.36	22.35	0
2023-11-15 17:31:12	22.35	22.358	22.35	0
2023-11-15 17:41:12	22.34	22.355	22.34	0
2023-11-15 17:51:12	22.33	22.351	22.33	0
2023-11-15 18:01:12	22.33	22.348	22.33	0
2023-11-15 18:11:12	22.33	22.344	22.33	0
2023-11-15 18:21:11	22.32	22.341	22.32	0
2023-11-15 18:31:12	22.32	22.338	22.32	0
2023-11-15 18:41:11	22.31	22.333	22.31	0
2023-11-15 18:51:11	22.31	22.329	22.31	0
2023-11-15 19:01:11	22.31	22.325	22.31	0
2023-11-15 19:11:12	22.31	22.321	22.31	0
2023-11-15 19:21:12	22.3	22.317	22.3	0
2023-11-15 19:31:11	22.29	22.313	22.29	0
2023-11-15 19:41:12	22.29	22.309	22.29	0
2023-11-15 19:51:11	22.28	22.304	22.28	0
2023-11-15 20:01:12	22.28	22.3	22.28	0
2023-11-15 20:11:11	22.28	22.296	22.28	0
2023-11-15 20:21:12	22.27	22.292	22.27	0
2023-11-15 20:31:11	22.27	22.288	22.27	0
2023-11-15 20:41:12	22.27	22.284	22.27	0
2023-11-15 20:51:11	22.26	22.279	22.26	0
2023-11-15 21:01:11	22.26	22.275	22.26	0
2023-11-15 21:11:12	22.26	22.272	22.26	0
2023-11-15 21:21:11	22.26	22.269	22.26	0
2023-11-15 21:31:11	22.25	22.266	22.25	0
2023-11-15 21:41:11	22.25	22.263	22.25	0
2023-11-15 21:51:12	22.24	22.259	22.24	0
2023-11-15 22:01:12	22.24	22.256	22.24	0
2023-11-15 22:11:12	22.23	22.252	22.23	0
2023-11-15 22:21:11	22.24	22.249	22.24	0
2023-11-15 22:31:11	22.24	22.247	22.24	0
2023-11-15 22:41:11	22.23	22.244	22.23	0
2023-11-15 22:51:11	22.22	22.24	22.22	0
2023-11-15 23:01:11	22.22	22.236	22.22	0
2023-11-15 23:11:12	22.23	22.234	22.23	0
2023-11-15 23:21:11	22.21	22.23	22.21	0
2023-11-15 23:31:11	22.21	22.227	22.21	0
2023-11-15 23:41:11	22.21	22.224	22.21	0
2023-11-15 23:51:11	22.2	22.221	22.2	0
2023-11-16 00:01:12	22.2	22.217	22.2	0
2023-11-16 00:11:11	22.2	22.213	22.2	0
2023-11-16 00:21:11	22.2	22.21	22.2	0
2023-11-16 00:31:12	22.19	22.207	22.19	0
2023-11-16 00:41:11	22.19	22.204	22.19	0
2023-11-16 00:51:11	22.18	22.199	22.18	0
2023-11-16 01:01:11	22.18	22.196	22.18	0
2023-11-16 01:11:11	22.19	22.194	22.19	0
2023-11-16 01:21:12	22.18	22.191	22.18	0
2023-11-16 01:31:12	22.17	22.188	22.17	0
2023-11-16 01:41:12	22.17	22.185	22.17	0
2023-11-16 01:51:11	22.17	22.182	22.17	0
2023-11-16 02:01:11	22.17	22.179	22.17	0
2023-11-16 02:11:12	22.17	22.177	22.17	0
2023-11-16 02:21:12	22.16	22.174	22.16	0
2023-11-16 02:31:11	22.16	22.172	22.16	0
2023-11-16 02:41:11	22.16	22.17	22.16	0
2023-11-16 02:51:12	22.16	22.167	22.16	0
2023-11-16 03:01:11	22.16	22.165	22.16	0
2023-11-16 03:11:12	22.15	22.163	22.15	0
2023-11-16 03:21:12	22.15	22.161	22.15	0
2023-11-16 03:31:11	22.15	22.159	22.15	0
2023-11-16 03:41:12	22.15	22.157	22.15	0
2023-11-16 03:51:11	22.15	22.155	22.15	0
2023-11-16 04:01:11	22.15	22.154	22.15	0
2023-11-16 04:11:12	22.15	22.153	22.15	0
2023-11-16 04:21:11	22.14	22.151	22.14	0
2023-11-16 04:31:12	22.14	22.149	22.14	0
2023-11-16 04:41:16	22.14	22.147	22.14	0
2023-11-16 04:51:26	22.14	22.146	22.14	0
2023-11-16 05:01:37	22.14	22.145	22.14	0
2023-11-16 05:11:46	22.14	22.144	22.14	0
2023-11-16 05:21:57	22.13	22.142	22.13	0
2023-11-16 05:32:02	22.14	22.141	22.14	0
2023-11-16 05:42:06	22.13	22.139	22.13	0
2023-11-16 05:52:17	22.13	22.137	22.13	0
2023-11-16 06:01:12	22.13	22.136	22.13	0
2023-11-16 06:11:11	22.13	22.135	22.13	0
2023-11-16 06:21:12	22.13	22.134	22.13	0
2023-11-16 06:31:12	22.13	22.133	22.13	0
2023-11-16 06:41:13	22.13	22.132	22.13	0
2023-11-16 06:51:11	22.12	22.13	22.12	0
2023-11-16 07:01:12	22.12	22.129	22.12	0
2023-11-16 07:11:11	22.12	22.127	22.12	0
2023-11-16 07:21:12	22.12	22.126	22.12	0
2023-11-16 07:31:29	22.12	22.125	22.12	0
2023-11-16 07:41:46	22.15	22.127	22.15	0
2023-11-16 07:51:57	22.15	22.129	22.15	0
2023-11-16 08:02:06	22.14	22.13	22.14	0
2023-11-16 08:12:12	22.14	22.131	22.14	0
2023-11-16 08:22:14	22.14	22.132	22.14	0
2023-11-16 08:31:12	22.14	22.134	22.14	0
2023-11-16 08:41:11	22.13	22.135	22.13	0
2023-11-16 08:51:12	22.14	22.137	22.14	0
2023-11-16 09:01:11	22.13	22.138	22.13	0
2023-11-16 09:11:11	22.13	22.139	22.13	0
2023-11-16 09:21:11	22.13	22.137	22.13	0
2023-11-16 09:31:10	22.13	22.135	22.13	0
2023-11-16 09:41:12	22.12	22.133	22.12	0
2023-11-16 09:51:12	22.13	22.132	22.13	0
2023-11-16 10:01:11	22.13	22.131	22.13	0
2023-11-16 10:11:11	22.13	22.13	22.13	0
2023-11-16 10:21:12	22.13	22.13	22.13	0
2023-11-16 10:31:13	22.13	22.129	22.13	0
2023-11-16 10:41:11	22.12	22.128	22.12	0
2023-11-16 10:51:11	22.12	22.127	22.12	0
2023-11-16 11:01:11	22.13	22.127	22.13	0
2023-11-16 11:11:12	22.12	22.126	22.12	0
2023-11-16 11:21:11	22.12	22.126	22.12	0
2023-11-16 11:31:11	22.12	22.125	22.12	0
2023-11-16 11:41:11	22.12	22.124	22.12	0
2023-11-16 11:51:11	22.12	22.123	22.12	0
2023-11-16 12:01:11	22.12	22.122	22.12	0
2023-11-16 12:11:13	22.12	22.121	22.12	0
2023-11-16 12:21:12	22.12	22.121	22.12	0
2023-11-16 12:31:11	22.12	22.121	22.12	0
2023-11-16 12:41:11	22.14	22.122	22.14	0
2023-11-16 12:51:14	22.14	22.124	22.14	0
2023-11-16 13:01:16	22.14	22.126	22.14	0
2023-11-16 13:11:29	22.14	22.128	22.14	0
2023-11-16 13:21:37	22.13	22.129	22.13	0
2023-11-16 13:31:46	22.13	22.13	22.13	0
2023-11-16 13:41:57	22.13	22.131	22.13	0
2023-11-16 13:52:06	22.13	22.132	22.13	0
2023-11-16 14:02:16	22.13	22.133	22.13	0
2023-11-16 14:11:12	22.13	22.134	22.13	0
2023-11-16 14:21:11	22.12	22.132	22.12	0
2023-11-16 14:31:12	22.12	22.13	22.12	0
2023-11-16 14:41:12	22.12	22.128	22.12	0
2023-11-16 14:51:12	22.12	22.126	22.12	0
2023-11-16 15:01:12	22.11	22.124	22.11	0
2023-11-16 15:11:12	22.11	22.122	22.11	0
2023-11-16 15:21:12	22.11	22.12	22.11	0
2023-11-16 15:31:14	22.11	22.118	22.11	0
2023-11-16 15:41:11	22.11	22.116	22.11	0
2023-11-16 15:51:11	22.11	22.114	22.11	0
2023-11-16 16:01:12	22.11	22.113	22.11	0
2023-11-16 16:11:12	22.11	22.112	22.11	0
2023-11-16 16:21:11	22.11	22.111	22.11	0
2023-11-16 16:31:11	22.11	22.11	22.11	0
2023-11-16 16:41:11	22.1	22.109	22.1	0
2023-11-16 16:51:12	22.1	22.108	22.1	0
2023-11-16 17:01:13	22.1	22.107	22.1	0
2023-11-16 17:11:12	22.1	22.106	22.1	0
2023-11-16 17:21:13	22.1	22.105	22.1	0
2023-11-16 17:31:13	22.1	22.104	22.1	0
2023-11-16 17:41:16	22.1	22.103	22.1	0
2023-11-16 17:51:29	22.09	22.101	22.09	0
2023-11-16 18:01:36	22.09	22.099	22.09	0
2023-11-16 18:11:47	22.08	22.096	22.08	0
2023-11-16 18:21:57	22.09	22.095	22.09	0
2023-11-16 18:32:12	22.09	22.094	22.09	0
2023-11-16 18:42:17	22.08	22.092	22.08	0
2023-11-16 18:51:12	22.08	22.09	22.08	0
2023-11-16 19:01:12	22.07	22.087	22.07	0
2023-11-16 19:11:11	22.08	22.085	22.08	0
2023-11-16 19:21:12	22.07	22.082	22.07	0
2023-11-16 19:31:15	22.08	22.081	22.08	0
2023-11-16 19:41:11	22.07	22.079	22.07	0
2023-11-16 19:51:12	22.08	22.079	22.08	0
2023-11-16 20:01:12	22.07	22.077	22.07	0
2023-11-16 20:11:12	22.07	22.075	22.07	0
2023-11-16 20:21:11	22.07	22.074	22.07	0
2023-11-16 20:31:11	22.06	22.072	22.06	0
2023-11-16 20:41:11	22.07	22.072	22.07	0
2023-11-16 20:51:12	22.06	22.07	22.06	0
2023-11-16 21:01:11	22.06	22.069	22.06	0
2023-11-16 21:11:11	22.05	22.066	22.05	0
2023-11-16 21:21:12	22.05	22.064	22.05	0
2023-11-16 21:31:11	22.05	22.061	22.05	0
2023-11-16 21:41:11	22.05	22.059	22.05	0
2023-11-16 21:51:11	22.05	22.057	22.05	0
2023-11-16 22:01:12	22.05	22.055	22.05	0
2023-11-16 22:11:11	22.04	22.053	22.04	0
2023-11-16 22:21:11	22.04	22.05	22.04	0
2023-11-16 22:31:12	22.04	22.048	22.04	0
2023-11-16 22:41:11	22.03	22.045	22.03	0
2023-11-16 22:51:11	22.03	22.043	22.03	0
2023-11-16 23:01:12	22.03	22.041	22.03	0
2023-11-16 23:11:12	22.02	22.038	22.02	0
2023-11-16 23:21:11	22.02	22.035	22.02	0
2023-11-16 23:31:12	22.02	22.032	22.02	0
2023-11-16 23:41:11	22.01	22.028	22.01	0
2023-11-16 23:51:12	22.01	22.025	22.01	0
2023-11-17 00:01:12	22.02	22.023	22.02	0
2023-11-17 00:11:11	22.01	22.02	22.01	0
2023-11-17 00:21:11	22.01	22.018	22.01	0
2023-11-17 00:31:12	22.01	22.016	22.01	0
2023-11-17 00:41:11	22	22.013	22	0
2023-11-17 00:51:11	22	22.011	22	0
2023-11-17 01:01:11	22	22.009	22	0
2023-11-17 01:11:11	22	22.007	22	0
2023-11-17 01:21:11	21.99	22.005	21.99	0
2023-11-17 01:31:11	21.99	22.003	21.99	0
2023-11-17 01:41:11	22	22.001	22	0
2023-11-17 01:51:11	21.99	21.999	21.99	0
2023-11-17 02:01:11	21.98	21.996	21.98	0
2023-11-17 02:11:11	21.99	21.994	21.99	0
2023-11-17 02:21:11	21.98	21.992	21.98	0
2023-11-17 02:31:11	21.98	21.99	21.98	0
2023-11-17 02:41:12	21.97	21.987	21.97	0
2023-11-17 02:51:12	21.98	21.985	21.98	0
2023-11-17 03:01:12	21.97	21.983	21.97	0
2023-11-17 03:11:11	21.98	21.982	21.98	0
2023-11-17 03:21:12	21.97	21.979	21.97	0
2023-11-17 03:31:11	21.97	21.977	21.97	0
2023-11-17 03:41:11	21.96	21.975	21.96	0
2023-11-17 03:51:11	21.98	21.974	21.98	0
2023-11-17 04:01:11	21.96	21.972	21.96	0
2023-11-17 04:11:11	21.96	21.97	21.96	0
2023-11-17 04:21:11	21.97	21.97	21.97	0
2023-11-17 04:31:11	21.96	21.968	21.96	0
2023-11-17 04:41:11	21.96	21.967	21.96	0
2023-11-17 04:51:11	21.97	21.966	21.97	0
2023-11-17 05:01:11	21.96	21.965	21.96	0
2023-11-17 05:11:11	21.95	21.963	21.95	0
2023-11-17 05:21:11	21.96	21.963	21.96	0
2023-11-17 05:31:11	21.95	21.96	21.95	0
2023-11-17 05:41:16	21.95	21.959	21.95	0
2023-11-17 05:51:11	21.95	21.958	21.95	0
2023-11-17 06:01:11	21.95	21.956	21.95	0
2023-11-17 06:11:12	21.94	21.954	21.94	0
2023-11-17 06:21:12	21.94	21.952	21.94	0
2023-11-17 06:31:13	21.94	21.949	21.94	0
2023-11-17 06:41:11	21.93	21.946	21.93	0
2023-11-17 06:51:12	21.93	21.944	21.93	0
2023-11-17 07:01:11	21.94	21.942	21.94	0
2023-11-17 07:11:11	21.92	21.939	21.92	0
2023-11-17 07:21:11	21.92	21.936	21.92	0
2023-11-17 07:31:14	21.92	21.933	21.92	0
2023-11-17 07:41:11	21.92	21.93	21.92	0
2023-11-17 07:51:12	21.92	21.928	21.92	0
2023-11-17 08:01:11	21.91	21.925	21.91	0
2023-11-17 08:11:11	21.91	21.922	21.91	0
2023-11-17 08:21:12	21.9	21.919	21.9	0
2023-11-17 08:31:11	21.9	21.916	21.9	0
2023-11-17 08:41:11	21.9	21.912	21.9	0
2023-11-17 08:51:12	21.9	21.91	21.9	0
2023-11-17 09:01:16	21.9	21.908	21.9	0
2023-11-17 09:11:13	21.9	21.906	21.9	0
2023-11-17 09:21:27	21.9	21.904	21.9	0
2023-11-17 09:31:36	21.89	21.901	21.89	0
2023-11-17 09:41:46	21.89	21.899	21.89	0
2023-11-17 09:51:56	21.89	21.897	21.89	0
2023-11-17 10:02:06	21.89	21.896	21.89	0
2023-11-17 10:12:17	21.89	21.895	21.89	0
2023-11-17 10:21:13	21.88	21.893	21.88	0
2023-11-17 10:31:11	21.88	21.891	21.88	0
2023-11-17 10:41:12	21.88	21.889	21.88	0
2023-11-17 10:51:11	21.88	21.887	21.88	0
2023-11-17 11:01:11	21.88	21.885	21.88	0
2023-11-17 11:11:11	21.88	21.884	21.88	0
2023-11-17 11:21:17	21.87	21.882	21.87	0
2023-11-17 11:31:14	21.87	21.88	21.87	0
2023-11-17 11:41:11	21.88	21.879	21.88	0
2023-11-17 11:51:12	21.87	21.877	21.87	0
2023-11-17 12:01:11	21.87	21.876	21.87	0
2023-11-17 12:11:12	21.87	21.875	21.87	0
2023-11-17 12:21:12	21.87	21.874	21.87	0
2023-11-17 12:31:11	21.87	21.873	21.87	0
2023-11-17 12:41:11	21.86	21.871	21.86	0
2023-11-17 12:51:12	21.87	21.87	21.87	0
2023-11-17 13:01:11	21.86	21.869	21.86	0
2023-11-17 13:11:11	21.87	21.869	21.87	0
2023-11-17 13:21:11	21.86	21.867	21.86	0
2023-11-17 13:31:11	21.86	21.866	21.86	0
2023-11-17 13:41:11	21.86	21.865	21.86	0
2023-11-17 13:51:11	21.86	21.864	21.86	0
2023-11-17 14:01:12	21.85	21.862	21.85	0
2023-11-17 14:11:12	21.85	21.86	21.85	0
2023-11-17 14:21:11	21.86	21.86	21.86	0
2023-11-17 14:31:14	21.85	21.858	21.85	0
2023-11-17 14:41:11	21.84	21.856	21.84	0
2023-11-17 14:51:12	21.84	21.853	21.84	0
2023-11-17 15:01:15	21.84	21.851	21.84	0
2023-11-17 15:11:12	21.84	21.849	21.84	0
2023-11-17 15:21:12	21.84	21.847	21.84	0
2023-11-17 15:31:11	21.83	21.844	21.83	0
2023-11-17 15:41:11	21.83	21.842	21.83	0
2023-11-17 15:51:12	21.83	21.84	21.83	0
2023-11-17 16:01:11	21.83	21.837	21.83	0
2023-11-17 16:11:11	21.82	21.834	21.82	0
2023-11-17 16:21:11	21.82	21.832	21.82	0
2023-11-17 16:31:13	21.82	21.83	21.82	0
2023-11-17 16:41:11	21.82	21.828	21.82	0
2023-11-17 16:51:11	21.81	21.825	21.81	0
2023-11-17 17:01:12	21.82	21.823	21.82	0
2023-11-17 17:11:11	21.81	21.821	21.81	0
2023-11-17 17:21:11	21.81	21.819	21.81	0
2023-11-17 17:31:11	21.82	21.818	21.82	0
2023-11-17 17:41:11	21.81	21.816	21.81	0
2023-11-17 17:51:11	21.81	21.815	21.81	0
2023-11-17 18:01:11	21.82	21.815	21.82	0
2023-11-17 18:11:12	21.81	21.814	21.81	0
2023-11-17 18:21:12	21.8	21.812	21.8	0
2023-11-17 18:31:11	21.8	21.811	21.8	0
2023-11-17 18:41:12	21.81	21.81	21.81	0
2023-11-17 18:51:12	21.8	21.809	21.8	0
2023-11-17 19:01:12	21.79	21.807	21.79	0
2023-11-17 19:11:12	21.8	21.805	21.8	0
2023-11-17 19:21:12	21.79	21.803	21.79	0
2023-11-17 19:31:12	21.79	21.801	21.79	0
2023-11-17 19:41:11	21.79	21.798	21.79	0
2023-11-17 19:51:11	21.78	21.795	21.78	0
2023-11-17 20:01:11	21.78	21.793	21.78	0
2023-11-17 20:11:11	21.78	21.791	21.78	0
2023-11-17 20:21:12	21.77	21.787	21.77	0
2023-11-17 20:31:11	21.77	21.784	21.77	0
2023-11-17 20:41:12	21.78	21.783	21.78	0
2023-11-17 20:51:11	21.77	21.78	21.77	0
2023-11-17 21:01:11	21.77	21.778	21.77	0
2023-11-17 21:11:11	21.77	21.776	21.77	0
2023-11-17 21:21:11	21.76	21.773	21.76	0
2023-11-17 21:31:11	21.76	21.771	21.76	0
2023-11-17 21:41:11	21.76	21.769	21.76	0
2023-11-17 21:51:11	21.76	21.767	21.76	0
2023-11-17 22:01:11	21.74	21.764	21.74	0
2023-11-17 22:11:12	21.74	21.761	21.74	0
2023-11-17 22:21:11	21.75	21.758	21.75	0
2023-11-17 22:31:11	21.74	21.755	21.74	0
2023-11-17 22:41:12	21.73	21.751	21.73	0
2023-11-17 22:51:12	21.73	21.747	21.73	0
2023-11-17 23:01:11	21.72	21.743	21.72	0
2023-11-17 23:11:11	21.72	21.739	21.72	0
2023-11-17 23:21:10	21.73	21.736	21.73	0
2023-11-17 23:31:11	21.72	21.732	21.72	0
2023-11-17 23:41:12	21.71	21.729	21.71	0
2023-11-17 23:51:12	21.71	21.726	21.71	0
2023-11-18 00:01:11	21.71	21.722	21.71	0
2023-11-18 00:11:12	21.71	21.719	21.71	0
2023-11-18 00:21:11	21.71	21.717	21.71	0
2023-11-18 00:31:11	21.71	21.715	21.71	0
2023-11-18 00:41:11	21.71	21.714	21.71	0
2023-11-18 00:51:11	21.71	21.713	21.71	0
2023-11-18 01:01:12	21.71	21.711	21.71	0
2023-11-18 01:11:12	21.7	21.709	21.7	0
2023-11-18 01:21:10	21.7	21.708	21.7	0
2023-11-18 01:31:12	21.7	21.707	21.7	0
2023-11-18 01:41:11	21.7	21.706	21.7	0
2023-11-18 01:51:11	21.7	21.705	21.7	0
2023-11-18 02:01:12	21.69	21.703	21.69	0
2023-11-18 02:11:11	21.69	21.701	21.69	0
2023-11-18 02:21:11	21.69	21.699	21.69	0
2023-11-18 02:31:11	21.7	21.698	21.7	0
2023-11-18 02:41:11	21.68	21.695	21.68	0
2023-11-18 02:51:12	21.69	21.694	21.69	0
2023-11-18 03:01:11	21.69	21.693	21.69	0
2023-11-18 03:11:12	21.68	21.691	21.68	0
2023-11-18 03:21:11	21.69	21.69	21.69	0
2023-11-18 03:31:12	21.68	21.688	21.68	0
2023-11-18 03:41:11	21.68	21.687	21.68	0
2023-11-18 03:51:11	21.68	21.686	21.68	0
2023-11-18 04:01:11	21.67	21.684	21.67	0
2023-11-18 04:11:12	21.67	21.681	21.67	0
2023-11-18 04:21:11	21.68	21.681	21.68	0
2023-11-18 04:31:12	21.67	21.679	21.67	0
2023-11-18 04:41:12	21.68	21.678	21.68	0
2023-11-18 04:51:11	21.68	21.678	21.68	0
2023-11-18 05:01:11	21.67	21.676	21.67	0
2023-11-18 05:11:12	21.67	21.675	21.67	0
2023-11-18 05:21:12	21.68	21.675	21.68	0
2023-11-18 05:31:15	21.67	21.674	21.67	0
2023-11-18 05:41:12	21.67	21.674	21.67	0
2023-11-18 05:51:11	21.67	21.674	21.67	0
2023-11-18 06:01:12	21.67	21.673	21.67	0
2023-11-18 06:11:12	21.66	21.672	21.66	0
2023-11-18 06:21:12	21.67	21.671	21.67	0
2023-11-18 06:31:12	21.67	21.67	21.67	0
2023-11-18 06:41:11	21.67	21.67	21.67	0
2023-11-18 06:51:11	21.68	21.671	21.68	0
2023-11-18 07:01:12	21.68	21.671	21.68	0
2023-11-18 07:11:12	21.66	21.67	21.66	0
2023-11-18 07:21:12	21.66	21.669	21.66	0
2023-11-18 07:31:12	21.67	21.669	21.67	0
2023-11-18 07:41:11	21.66	21.668	21.66	0
2023-11-18 07:51:12	21.65	21.667	21.65	0
2023-11-18 08:01:10	21.67	21.667	21.67	0
2023-11-18 08:11:11	21.66	21.666	21.66	0
2023-11-18 08:21:11	21.65	21.664	21.65	0
2023-11-18 08:31:12	21.65	21.661	21.65	0
2023-11-18 08:41:13	21.66	21.659	21.66	0
2023-11-18 08:51:12	21.65	21.658	21.65	0
2023-11-18 09:01:11	21.66	21.658	21.66	0
2023-11-18 09:11:12	21.65	21.656	21.65	0
2023-11-18 09:21:12	21.65	21.655	21.65	0
2023-11-18 09:31:12	21.64	21.654	21.64	0
2023-11-18 09:41:13	21.65	21.652	21.65	0
2023-11-18 09:51:12	21.65	21.651	21.65	0
2023-11-18 10:01:11	21.65	21.651	21.65	0
2023-11-18 10:11:12	21.66	21.652	21.66	0
2023-11-18 10:21:11	21.65	21.651	21.65	0
2023-11-18 10:31:11	21.65	21.651	21.65	0
2023-11-18 10:41:11	21.65	21.65	21.65	0
2023-11-18 10:51:11	21.64	21.649	21.64	0
2023-11-18 11:01:13	21.65	21.649	21.65	0
2023-11-18 11:11:12	21.64	21.649	21.64	0
2023-11-18 11:21:13	21.65	21.649	21.65	0
2023-11-18 11:31:12	21.64	21.648	21.64	0
2023-11-18 11:41:11	21.64	21.647	21.64	0
2023-11-18 11:51:11	21.64	21.645	21.64	0
2023-11-18 12:01:11	21.63	21.643	21.63	0
2023-11-18 12:11:11	21.64	21.642	21.64	0
2023-11-18 12:21:11	21.63	21.64	21.63	0
2023-11-18 12:31:11	21.63	21.639	21.63	0
2023-11-18 12:41:12	21.63	21.637	21.63	0
2023-11-18 12:51:12	21.64	21.637	21.64	0
2023-11-18 13:01:12	21.63	21.635	21.63	0
2023-11-18 13:11:11	21.63	21.634	21.63	0
2023-11-18 13:21:16	21.63	21.633	21.63	0
2023-11-18 13:31:16	21.63	21.632	21.63	0
2023-11-18 13:41:27	21.63	21.632	21.63	0
2023-11-18 13:51:36	21.62	21.63	21.62	0
2023-11-18 14:01:46	21.62	21.629	21.62	0
2023-11-18 14:11:57	21.63	21.629	21.63	0
2023-11-18 14:22:06	21.62	21.628	21.62	0
2023-11-18 14:32:14	21.62	21.626	21.62	0
2023-11-18 14:41:15	21.61	21.624	21.61	0
2023-11-18 14:52:26	21.61	21.622	21.61	0
2023-11-18 15:01:13	21.61	21.62	21.61	0
2023-11-18 15:11:11	21.61	21.618	21.61	0
2023-11-18 15:21:11	21.61	21.616	21.61	0
2023-11-18 15:31:12	21.61	21.615	21.61	0
2023-11-18 15:41:11	21.6	21.613	21.6	0
2023-11-18 15:51:11	21.6	21.61	21.6	0
2023-11-18 16:01:12	21.61	21.609	21.61	0
2023-11-18 16:11:15	21.59	21.606	21.59	0
2023-11-18 16:21:12	21.59	21.604	21.59	0
2023-11-18 16:31:13	21.59	21.602	21.59	0
2023-11-18 16:41:11	21.59	21.6	21.59	0
2023-11-18 16:51:12	21.58	21.597	21.58	0
2023-11-18 17:01:14	21.58	21.594	21.58	0
2023-11-18 17:11:12	21.57	21.59	21.57	0
2023-11-18 17:21:12	21.57	21.587	21.57	0
2023-11-18 17:31:12	21.57	21.584	21.57	0
2023-11-18 17:41:11	21.56	21.579	21.56	0
2023-11-18 17:51:11	21.56	21.576	21.56	0
2023-11-18 18:01:11	21.55	21.572	21.55	0
2023-11-18 18:11:11	21.56	21.569	21.56	0
2023-11-18 18:21:11	21.55	21.565	21.55	0
2023-11-18 18:31:10	21.55	21.562	21.55	0
2023-11-18 18:41:15	21.54	21.558	21.54	0
2023-11-18 18:51:14	21.55	21.556	21.55	0
2023-11-18 19:01:27	21.55	21.554	21.55	0
2023-11-18 19:11:37	21.53	21.55	21.53	0
2023-11-18 19:21:46	21.53	21.547	21.53	0
2023-11-18 19:31:56	21.54	21.545	21.54	0
2023-11-18 19:42:06	21.52	21.542	21.52	0
2023-11-18 19:52:16	21.52	21.538	21.52	0
2023-11-18 20:01:11	21.52	21.535	21.52	0
2023-11-18 20:11:12	21.52	21.532	21.52	0
2023-11-18 20:21:11	21.53	21.531	21.53	0
2023-11-18 20:31:12	21.52	21.528	21.52	0
2023-11-18 20:41:11	21.51	21.524	21.51	0
2023-11-18 20:51:11	21.52	21.523	21.52	0
2023-11-18 21:01:11	21.51	21.521	21.51	0
2023-11-18 21:11:11	21.5	21.517	21.5	0
2023-11-18 21:21:12	21.52	21.517	21.52	0
2023-11-18 21:31:12	21.5	21.515	21.5	0
2023-11-18 21:41:11	21.5	21.513	21.5	0
2023-11-18 21:51:11	21.5	21.511	21.5	0
2023-11-18 22:01:11	21.5	21.508	21.5	0
2023-11-18 22:11:11	21.5	21.506	21.5	0
2023-11-18 22:21:11	21.5	21.505	21.5	0
2023-11-18 22:31:12	21.5	21.503	21.5	0
2023-11-18 22:41:11	21.49	21.501	21.49	0
2023-11-18 22:51:12	21.49	21.5	21.49	0
2023-11-18 23:01:12	21.49	21.497	21.49	0
2023-11-18 23:11:11	21.48	21.495	21.48	0
2023-11-18 23:21:11	21.48	21.493	21.48	0
2023-11-18 23:31:11	21.48	21.491	21.48	0
2023-11-18 23:41:11	21.48	21.489	21.48	0
2023-11-18 23:51:12	21.47	21.486	21.47	0
2023-11-19 00:01:12	21.49	21.485	21.49	0
2023-11-19 00:11:11	21.47	21.482	21.47	0
2023-11-19 00:21:11	21.47	21.48	21.47	0
2023-11-19 00:31:11	21.47	21.478	21.47	0
2023-11-19 00:41:11	21.47	21.476	21.47	0
2023-11-19 00:51:11	21.47	21.475	21.47	0
2023-11-19 01:01:11	21.46	21.473	21.46	0
2023-11-19 01:11:11	21.47	21.472	21.47	0
2023-11-19 01:21:12	21.46	21.47	21.46	0
2023-11-19 01:31:12	21.46	21.469	21.46	0
2023-11-19 01:41:11	21.46	21.466	21.46	0
2023-11-19 01:51:11	21.45	21.464	21.45	0
2023-11-19 02:01:11	21.45	21.462	21.45	0
2023-11-19 02:11:11	21.46	21.461	21.46	0
2023-11-19 02:21:12	21.45	21.459	21.45	0
2023-11-19 02:31:11	21.45	21.457	21.45	0
2023-11-19 02:41:11	21.45	21.456	21.45	0
2023-11-19 02:51:10	21.45	21.454	21.45	0
2023-11-19 03:01:11	21.45	21.453	21.45	0
2023-11-19 03:11:11	21.45	21.452	21.45	0
2023-11-19 03:21:11	21.44	21.45	21.44	0
2023-11-19 03:31:11	21.44	21.449	21.44	0
2023-11-19 03:41:11	21.44	21.448	21.44	0
2023-11-19 03:51:11	21.43	21.445	21.43	0
2023-11-19 04:01:12	21.43	21.443	21.43	0
2023-11-19 04:11:11	21.43	21.441	21.43	0
2023-11-19 04:21:11	21.45	21.441	21.45	0
2023-11-19 04:31:10	21.43	21.439	21.43	0
2023-11-19 04:41:11	21.43	21.437	21.43	0
2023-11-19 04:51:11	21.43	21.435	21.43	0
2023-11-19 05:01:12	21.43	21.434	21.43	0
2023-11-19 05:11:12	21.43	21.433	21.43	0
2023-11-19 05:21:12	21.44	21.433	21.44	0
2023-11-19 05:31:12	21.43	21.433	21.43	0
2023-11-19 05:41:11	21.43	21.433	21.43	0
2023-11-19 05:51:11	21.42	21.432	21.42	0
2023-11-19 06:01:11	21.44	21.431	21.44	0
2023-11-19 06:11:13	21.43	21.431	21.43	0
2023-11-19 06:21:11	21.42	21.43	21.42	0
2023-11-19 06:31:12	21.43	21.43	21.43	0
2023-11-19 06:41:11	21.42	21.429	21.42	0
2023-11-19 06:51:12	21.42	21.428	21.42	0
2023-11-19 07:01:12	21.43	21.427	21.43	0
2023-11-19 07:11:11	21.42	21.426	21.42	0
2023-11-19 07:21:12	21.42	21.425	21.42	0
2023-11-19 07:31:12	21.43	21.426	21.43	0
2023-11-19 07:41:12	21.41	21.423	21.41	0
2023-11-19 07:51:11	21.42	21.422	21.42	0
2023-11-19 08:01:12	21.43	21.423	21.43	0
2023-11-19 08:11:12	21.42	21.422	21.42	0
2023-11-19 08:21:12	21.42	21.422	21.42	0
2023-11-19 08:31:12	21.42	21.422	21.42	0
2023-11-19 08:41:12	21.42	21.421	21.42	0
2023-11-19 08:51:12	21.42	21.421	21.42	0
2023-11-19 09:01:11	21.42	21.421	21.42	0
2023-11-19 09:11:12	21.42	21.42	21.42	0
2023-11-19 09:21:11	21.41	21.42	21.41	0
2023-11-19 09:31:15	21.41	21.419	21.41	0
2023-11-19 09:41:14	21.41	21.417	21.41	0
2023-11-19 09:51:12	21.41	21.416	21.41	0
2023-11-19 10:01:11	21.41	21.415	21.41	0
2023-11-19 10:11:12	21.41	21.414	21.41	0
2023-11-19 10:21:10	21.41	21.413	21.41	0
2023-11-19 10:31:11	21.41	21.412	21.41	0
2023-11-19 10:41:11	21.41	21.411	21.41	0
2023-11-19 10:51:11	21.41	21.41	21.41	0
2023-11-19 11:01:11	21.41	21.41	21.41	0
2023-11-19 11:11:14	21.41	21.41	21.41	0
2023-11-19 11:21:11	21.41	21.41	21.41	0
2023-11-19 11:31:11	21.41	21.41	21.41	0
2023-11-19 11:41:11	21.41	21.41	21.41	0
2023-11-19 11:51:11	21.42	21.411	21.42	0
2023-11-19 12:01:12	21.42	21.412	21.42	0
2023-11-19 12:11:11	21.42	21.413	21.42	0
2023-11-19 12:21:11	21.43	21.415	21.43	0
2023-11-19 12:31:15	21.42	21.416	21.42	0
2023-11-19 12:41:16	21.43	21.418	21.43	0
2023-11-19 12:51:26	21.42	21.419	21.42	0
2023-11-19 13:01:36	21.42	21.42	21.42	0
2023-11-19 13:11:46	21.43	21.422	21.43	0
2023-11-19 13:21:57	21.42	21.423	21.42	0
2023-11-19 13:32:07	21.43	21.424	21.43	0
2023-11-19 13:42:16	21.43	21.425	21.43	0
2023-11-19 13:51:11	21.42	21.425	21.42	0
2023-11-19 14:01:11	21.43	21.425	21.43	0
2023-11-19 14:11:11	21.42	21.425	21.42	0
2023-11-19 14:21:11	21.42	21.424	21.42	0
2023-11-19 14:31:11	21.43	21.425	21.43	0
2023-11-19 14:41:12	21.42	21.425	21.42	0
2023-11-19 14:51:11	21.42	21.424	21.42	0
2023-11-19 15:01:12	21.43	21.425	21.43	0
2023-11-19 15:11:12	21.42	21.424	21.42	0
2023-11-19 15:21:11	21.42	21.423	21.42	0
2023-11-19 15:31:11	21.42	21.423	21.42	0
2023-11-19 15:41:11	21.43	21.423	21.43	0
2023-11-19 15:51:13	21.42	21.423	21.42	0
2023-11-19 16:01:12	21.41	21.422	21.41	0
2023-11-19 16:11:13	21.42	21.421	21.42	0
2023-11-19 16:21:12	21.42	21.421	21.42	0
2023-11-19 16:31:11	21.41	21.42	21.41	0
2023-11-19 16:41:12	21.41	21.418	21.41	0
2023-11-19 16:51:11	21.41	21.417	21.41	0
2023-11-19 17:01:11	21.41	21.416	21.41	0
2023-11-19 17:11:11	21.42	21.416	21.42	0
2023-11-19 17:21:11	21.41	21.414	21.41	0
2023-11-19 17:31:11	21.4	21.412	21.4	0
2023-11-19 17:41:12	21.4	21.411	21.4	0
2023-11-19 17:51:11	21.41	21.41	21.41	0
2023-11-19 18:01:11	21.41	21.409	21.41	0
2023-11-19 18:11:12	21.4	21.408	21.4	0
2023-11-19 18:21:11	21.41	21.408	21.41	0
2023-11-19 18:31:12	21.4	21.407	21.4	0
2023-11-19 18:41:11	21.4	21.406	21.4	0
2023-11-19 18:51:11	21.41	21.405	21.41	0
2023-11-19 19:01:11	21.4	21.404	21.4	0
2023-11-19 19:11:12	21.4	21.404	21.4	0
2023-11-19 19:21:11	21.4	21.404	21.4	0
2023-11-19 19:31:12	21.39	21.402	21.39	0
2023-11-19 19:41:12	21.39	21.4	21.39	0
2023-11-19 19:51:12	21.39	21.399	21.39	0
2023-11-19 20:01:10	21.39	21.397	21.39	0
2023-11-19 20:11:12	21.39	21.396	21.39	0
2023-11-19 20:21:11	21.39	21.395	21.39	0
2023-11-19 20:31:11	21.4	21.394	21.4	0
2023-11-19 20:41:12	21.39	21.393	21.39	0
2023-11-19 20:51:11	21.39	21.392	21.39	0
2023-11-19 21:01:12	21.39	21.391	21.39	0
2023-11-19 21:11:11	21.38	21.39	21.38	0
2023-11-19 21:21:11	21.38	21.389	21.38	0
2023-11-19 21:31:11	21.39	21.389	21.39	0
2023-11-19 21:41:11	21.38	21.388	21.38	0
2023-11-19 21:51:11	21.38	21.387	21.38	0
2023-11-19 22:01:11	21.38	21.386	21.38	0
2023-11-19 22:11:11	21.38	21.384	21.38	0
2023-11-19 22:21:11	21.38	21.383	21.38	0
2023-11-19 22:31:12	21.38	21.382	21.38	0
2023-11-19 22:41:12	21.38	21.381	21.38	0
2023-11-19 22:51:11	21.37	21.38	21.37	0
2023-11-19 23:01:12	21.38	21.38	21.38	0
2023-11-19 23:11:12	21.38	21.379	21.38	0
2023-11-19 23:21:11	21.38	21.379	21.38	0
2023-11-19 23:31:12	21.37	21.378	21.37	0
2023-11-19 23:41:11	21.38	21.378	21.38	0
2023-11-19 23:51:11	21.37	21.377	21.37	0
2023-11-20 00:01:11	21.37	21.376	21.37	0
2023-11-20 00:11:12	21.38	21.376	21.38	0
2023-11-20 00:21:12	21.37	21.375	21.37	0
2023-11-20 00:31:12	21.37	21.375	21.37	0
2023-11-20 00:41:11	21.37	21.374	21.37	0
2023-11-20 00:51:12	21.38	21.374	21.38	0
2023-11-20 01:01:12	21.37	21.373	21.37	0
2023-11-20 01:11:11	21.36	21.372	21.36	0
2023-11-20 01:21:12	21.38	21.372	21.38	0
2023-11-20 01:31:11	21.36	21.371	21.36	0
2023-11-20 01:41:11	21.36	21.37	21.36	0
2023-11-20 01:51:12	21.37	21.369	21.37	0
2023-11-20 02:01:11	21.36	21.368	21.36	0
2023-11-20 02:11:11	21.36	21.367	21.36	0
2023-11-20 02:21:12	21.36	21.366	21.36	0
2023-11-20 02:31:12	21.36	21.364	21.36	0
2023-11-20 02:41:11	21.36	21.363	21.36	0
2023-11-20 02:51:12	21.37	21.364	21.37	0
2023-11-20 03:01:11	21.36	21.362	21.36	0
2023-11-20 03:11:12	21.36	21.362	21.36	0
2023-11-20 03:21:12	21.36	21.362	21.36	0
2023-11-20 03:31:11	21.37	21.362	21.37	0
2023-11-20 03:41:11	21.36	21.362	21.36	0
2023-11-20 03:51:12	21.36	21.362	21.36	0
2023-11-20 04:01:12	21.37	21.363	21.37	0
2023-11-20 04:11:11	21.36	21.363	21.36	0
2023-11-20 04:21:10	21.36	21.363	21.36	0
2023-11-20 04:31:12	21.36	21.362	21.36	0
2023-11-20 04:41:11	21.36	21.362	21.36	0
2023-11-20 04:51:11	21.35	21.361	21.35	0
2023-11-20 05:01:11	21.35	21.36	21.35	0
2023-11-20 05:11:11	21.35	21.358	21.35	0
2023-11-20 05:21:12	21.35	21.357	21.35	0
2023-11-20 05:31:12	21.35	21.356	21.35	0
2023-11-20 05:41:11	21.35	21.354	21.35	0
2023-11-20 05:51:12	21.34	21.352	21.34	0
2023-11-20 06:01:12	21.35	21.351	21.35	0
2023-11-20 06:11:12	21.36	21.351	21.36	0
2023-11-20 06:21:11	21.35	21.35	21.35	0
2023-11-20 06:31:12	21.35	21.35	21.35	0
2023-11-20 06:41:12	21.35	21.35	21.35	0
2023-11-20 06:51:11	21.35	21.35	21.35	0
2023-11-20 07:01:11	21.35	21.35	21.35	0
2023-11-20 07:11:17	21.35	21.35	21.35	0
2023-11-20 07:21:27	21.36	21.351	21.36	0
2023-11-20 07:31:36	21.37	21.354	21.37	0
2023-11-20 07:41:46	21.37	21.356	21.37	0
2023-11-20 07:51:56	21.37	21.357	21.37	0
2023-11-20 08:02:06	21.42	21.364	21.42	0
2023-11-20 08:12:16	21.46	21.375	21.46	0
2023-11-20 08:21:11	21.49	21.389	21.49	0
2023-11-20 08:31:11	21.48	21.402	21.48	0
2023-11-20 08:41:11	21.46	21.413	21.46	0
2023-11-20 08:51:11	21.48	21.426	21.48	0
2023-11-20 09:01:11	21.46	21.436	21.46	0
2023-11-20 09:11:12	21.46	21.445	21.46	0
2023-11-20 09:21:14	21.47	21.455	21.47	0
2023-11-20 09:31:12	21.46	21.464	21.46	0
2023-11-20 09:41:11	21.45	21.467	21.45	0
2023-11-20 09:51:12	21.46	21.467	21.46	0
2023-11-20 10:01:13	21.45	21.463	21.45	0
2023-11-20 10:11:12	21.45	21.46	21.45	0
2023-11-20 10:21:12	21.46	21.46	21.46	0
2023-11-20 10:31:11	21.44	21.456	21.44	0
2023-11-20 10:41:11	21.43	21.453	21.43	0
2023-11-20 10:51:12	21.46	21.453	21.46	0
2023-11-20 11:01:11	21.46	21.452	21.46	0
2023-11-20 11:11:12	21.46	21.452	21.46	0
2023-11-20 11:21:12	21.46	21.453	21.46	0
2023-11-20 11:31:11	21.46	21.453	21.46	0
2023-11-20 11:41:12	21.45	21.453	21.45	0
2023-11-20 11:51:11	21.45	21.453	21.45	0
2023-11-20 12:01:12	21.45	21.452	21.45	0
2023-11-20 12:11:13	21.56	21.464	21.56	0
2023-11-20 12:21:11	21.59	21.48	21.59	0
2023-11-20 12:31:11	21.6	21.494	21.6	0
2023-11-20 12:41:11	21.57	21.505	21.57	0
2023-11-20 12:51:11	21.55	21.514	21.55	0
2023-11-20 13:01:11	21.54	21.522	21.54	0
2023-11-20 13:11:14	21.55	21.531	21.55	0
2023-11-20 13:21:12	21.53	21.539	21.53	0
2023-11-20 13:31:11	21.53	21.547	21.53	0
2023-11-20 13:41:11	21.52	21.554	21.52	0
2023-11-20 13:51:11	21.54	21.552	21.54	0
2023-11-20 14:01:11	21.52	21.545	21.52	0
2023-11-20 14:11:11	21.51	21.536	21.51	0
2023-11-20 14:21:14	21.53	21.532	21.53	0
2023-11-20 14:31:12	21.52	21.529	21.52	0
2023-11-20 14:41:11	21.56	21.531	21.56	0
2023-11-20 14:51:11	21.53	21.529	21.53	0
2023-11-20 15:01:11	21.53	21.529	21.53	0
2023-11-20 15:11:12	21.53	21.529	21.53	0
2023-11-20 15:21:12	21.51	21.528	21.51	0
2023-11-20 15:31:11	21.51	21.525	21.51	0
2023-11-20 15:41:11	21.52	21.525	21.52	0
2023-11-20 15:51:11	21.5	21.524	21.5	0
2023-11-20 16:01:11	21.5	21.521	21.5	0
2023-11-20 16:11:13	21.5	21.519	21.5	0
2023-11-20 16:21:11	21.5	21.513	21.5	0
2023-11-20 16:31:12	21.49	21.509	21.49	0
2023-11-20 16:41:13	21.5	21.506	21.5	0
2023-11-20 16:51:11	21.49	21.502	21.49	0
2023-11-20 17:01:11	21.48	21.499	21.48	0
2023-11-20 17:11:13	21.48	21.496	21.48	0
2023-11-20 17:21:13	21.47	21.491	21.47	0
2023-11-20 17:31:13	21.47	21.488	21.47	0
2023-11-20 17:41:11	21.46	21.484	21.46	0
2023-11-20 17:51:11	21.47	21.481	21.47	0
2023-11-20 18:01:12	21.46	21.477	21.46	0
2023-11-20 18:11:11	21.46	21.474	21.46	0
2023-11-20 18:21:11	21.45	21.469	21.45	0
2023-11-20 18:31:11	21.44	21.464	21.44	0
2023-11-20 18:41:18	21.44	21.46	21.44	0
2023-11-20 18:51:27	21.44	21.456	21.44	0
2023-11-20 19:01:35	21.44	21.453	21.44	0
2023-11-20 19:11:47	21.43	21.449	21.43	0
2023-11-20 19:31:11	21.43	21.446	21.43	0
2023-11-20 19:41:11	21.43	21.442	21.43	0
2023-11-20 19:51:11	21.42	21.438	21.42	0
2023-11-20 20:01:16	21.43	21.435	21.43	0
2023-11-20 20:11:26	21.42	21.432	21.42	0
2023-11-20 20:21:36	21.43	21.431	21.43	0
2023-11-20 20:31:46	21.41	21.428	21.41	0
2023-11-20 20:41:57	21.42	21.426	21.42	0
2023-11-20 20:52:06	21.43	21.425	21.43	0
2023-11-20 21:02:16	21.42	21.424	21.42	0
2023-11-20 21:11:11	21.41	21.422	21.41	0
2023-11-20 21:21:12	21.41	21.42	21.41	0
2023-11-20 21:31:11	21.4	21.418	21.4	0
2023-11-20 21:41:12	21.4	21.415	21.4	0
2023-11-20 21:51:11	21.41	21.414	21.41	0
2023-11-20 22:01:11	21.4	21.411	21.4	0
2023-11-20 22:11:11	21.41	21.411	21.41	0
2023-11-20 22:21:12	21.4	21.409	21.4	0
2023-11-20 22:31:12	21.39	21.405	21.39	0
2023-11-20 22:41:12	21.39	21.402	21.39	0
2023-11-20 22:51:11	21.4	21.401	21.4	0
2023-11-20 23:01:12	21.39	21.399	21.39	0
2023-11-20 23:11:12	21.38	21.397	21.38	0
2023-11-20 23:21:12	21.39	21.396	21.39	0
2023-11-20 23:31:12	21.38	21.393	21.38	0
2023-11-20 23:41:12	21.38	21.391	21.38	0
2023-11-20 23:51:11	21.38	21.388	21.38	0
2023-11-21 00:01:11	21.38	21.386	21.38	0
2023-11-21 00:11:12	21.38	21.385	21.38	0
2023-11-21 00:21:11	21.38	21.384	21.38	0
2023-11-21 00:31:11	21.37	21.381	21.37	0
2023-11-21 00:41:11	21.36	21.378	21.36	0
2023-11-21 00:51:12	21.38	21.378	21.38	0
2023-11-21 01:01:11	21.37	21.376	21.37	0
2023-11-21 01:11:12	21.36	21.374	21.36	0
2023-11-21 01:21:11	21.37	21.373	21.37	0
2023-11-21 01:31:12	21.36	21.371	21.36	0
2023-11-21 01:41:12	21.36	21.369	21.36	0
2023-11-21 01:51:11	21.36	21.367	21.36	0
2023-11-21 02:01:11	21.35	21.364	21.35	0
2023-11-21 02:11:11	21.35	21.362	21.35	0
2023-11-21 02:21:12	21.35	21.361	21.35	0
2023-11-21 02:31:11	21.34	21.357	21.34	0
2023-11-21 02:41:12	21.34	21.354	21.34	0
2023-11-21 02:51:11	21.35	21.353	21.35	0
2023-11-21 03:01:11	21.35	21.351	21.35	0
2023-11-21 03:11:12	21.34	21.349	21.34	0
2023-11-21 03:21:12	21.33	21.346	21.33	0
2023-11-21 03:31:11	21.34	21.344	21.34	0
2023-11-21 03:41:11	21.32	21.341	21.32	0
2023-11-21 03:51:12	21.32	21.338	21.32	0
2023-11-21 04:01:12	21.32	21.335	21.32	0
2023-11-21 04:11:11	21.32	21.333	21.32	0
2023-11-21 04:21:12	21.32	21.331	21.32	0
2023-11-21 04:31:12	21.33	21.329	21.33	0
2023-11-21 04:41:12	21.31	21.325	21.31	0
2023-11-21 04:51:12	21.31	21.322	21.31	0
2023-11-21 05:01:11	21.32	21.321	21.32	0
2023-11-21 05:11:12	21.31	21.318	21.31	0
2023-11-21 05:21:11	21.3	21.316	21.3	0
2023-11-21 05:31:17	21.3	21.314	21.3	0
2023-11-21 05:41:27	21.3	21.312	21.3	0
2023-11-21 05:51:38	21.3	21.31	21.3	0
2023-11-21 06:01:46	21.3	21.308	21.3	0
2023-11-21 06:11:54	21.3	21.305	21.3	0
2023-11-21 06:21:58	21.29	21.303	21.29	0
2023-11-21 06:32:08	21.31	21.303	21.31	0
2023-11-21 06:42:17	21.29	21.3	21.29	0
2023-11-21 06:51:11	21.3	21.299	21.3	0
2023-11-21 07:01:11	21.29	21.298	21.29	0
2023-11-21 07:11:13	21.29	21.297	21.29	0
2023-11-21 07:21:12	21.38	21.305	21.38	0
2023-11-21 07:31:11	21.35	21.31	21.35	0
2023-11-21 07:41:11	21.34	21.314	21.34	0
2023-11-21 07:51:12	21.35	21.319	21.35	0
2023-11-21 08:01:11	21.33	21.323	21.33	0
2023-11-21 08:11:11	21.33	21.325	21.33	0
2023-11-21 08:21:12	21.33	21.329	21.33	0
2023-11-21 08:31:12	21.32	21.331	21.32	0
2023-11-21 08:41:12	21.32	21.334	21.32	0
2023-11-21 08:51:11	21.32	21.337	21.32	0
2023-11-21 09:01:11	21.32	21.331	21.32	0
2023-11-21 09:11:12	21.31	21.327	21.31	0
2023-11-21 09:21:12	21.34	21.327	21.34	0
2023-11-21 09:31:11	21.32	21.324	21.32	0
2023-11-21 09:41:17	21.33	21.324	21.33	0
2023-11-21 09:51:26	21.32	21.323	21.32	0
2023-11-21 10:01:38	21.32	21.322	21.32	0
2023-11-21 10:11:47	21.34	21.324	21.34	0
2023-11-21 10:21:57	21.32	21.324	21.32	0
2023-11-21 10:32:08	21.32	21.324	21.32	0
2023-11-21 10:42:21	21.33	21.325	21.33	0
2023-11-21 10:51:11	21.33	21.327	21.33	0
2023-11-21 11:01:12	21.33	21.326	21.33	0
2023-11-21 11:11:16	21.32	21.326	21.32	0
2023-11-21 11:21:12	21.32	21.325	21.32	0
2023-11-21 11:31:13	21.32	21.325	21.32	0
2023-11-21 11:41:15	21.33	21.326	21.33	0
2023-11-21 11:51:11	21.32	21.324	21.32	0
2023-11-21 12:01:12	21.33	21.325	21.33	0
2023-11-21 12:11:11	21.31	21.324	21.31	0
2023-11-21 12:21:11	21.32	21.323	21.32	0
2023-11-21 12:31:13	21.33	21.323	21.33	0
2023-11-21 12:41:10	21.32	21.322	21.32	0
2023-11-21 12:51:17	21.31	21.321	21.31	0
2023-11-21 13:01:28	21.31	21.32	21.31	0
2023-11-21 13:11:37	21.31	21.319	21.31	0
2023-11-21 13:21:46	21.32	21.318	21.32	0
2023-11-21 13:31:57	21.31	21.317	21.31	0
2023-11-21 13:42:07	21.31	21.315	21.31	0
2023-11-21 13:52:17	21.32	21.316	21.32	0
2023-11-21 14:01:12	21.32	21.316	21.32	0
2023-11-21 14:11:11	21.31	21.314	21.31	0
2023-11-21 14:21:12	21.31	21.313	21.31	0
2023-11-21 14:31:12	21.31	21.313	21.31	0
2023-11-21 14:41:12	21.3	21.312	21.3	0
2023-11-21 14:51:12	21.31	21.312	21.31	0
2023-11-21 15:01:11	21.31	21.311	21.31	0
2023-11-21 15:11:11	21.31	21.311	21.31	0
2023-11-21 15:21:11	21.3	21.31	21.3	0
2023-11-21 15:31:11	21.3	21.308	21.3	0
2023-11-21 15:41:12	21.31	21.307	21.31	0
2023-11-21 15:51:12	21.3	21.306	21.3	0
2023-11-21 16:01:10	21.3	21.305	21.3	0
2023-11-21 16:11:12	21.32	21.306	21.32	0
2023-11-21 16:21:12	21.3	21.306	21.3	0
2023-11-21 16:31:13	21.3	21.305	21.3	0
2023-11-21 16:41:11	21.31	21.305	21.31	0
2023-11-21 16:51:17	21.31	21.305	21.31	0
2023-11-21 17:01:26	21.3	21.305	21.3	0
2023-11-21 17:11:36	21.3	21.305	21.3	0
2023-11-21 17:21:46	21.3	21.304	21.3	0
2023-11-21 17:31:57	21.3	21.304	21.3	0
2023-11-21 17:42:06	21.29	21.303	21.29	0
2023-11-21 17:51:11	21.29	21.3	21.29	0
2023-11-21 18:01:13	21.29	21.299	21.29	0
2023-11-21 18:11:11	21.3	21.299	21.3	0
2023-11-21 18:21:11	21.28	21.296	21.28	0
2023-11-21 18:31:12	21.29	21.294	21.29	0
2023-11-21 18:41:12	21.28	21.292	21.28	0
2023-11-21 18:51:11	21.28	21.29	21.28	0
2023-11-21 19:01:10	21.28	21.288	21.28	0
2023-11-21 19:11:11	21.29	21.287	21.29	0
2023-11-21 19:21:16	21.28	21.286	21.28	0
2023-11-21 19:31:28	21.28	21.285	21.28	0
2023-11-21 19:41:36	21.27	21.283	21.27	0
2023-11-21 19:51:46	21.27	21.28	21.27	0
2023-11-21 20:01:56	21.27	21.279	21.27	0
2023-11-21 20:12:06	21.26	21.276	21.26	0
2023-11-21 20:21:11	21.26	21.274	21.26	0
2023-11-21 20:31:11	21.26	21.272	21.26	0
2023-11-21 20:41:11	21.26	21.27	21.26	0
2023-11-21 20:51:12	21.26	21.267	21.26	0
2023-11-21 21:01:11	21.25	21.264	21.25	0
2023-11-21 21:11:11	21.25	21.261	21.25	0
2023-11-21 21:21:11	21.25	21.259	21.25	0
2023-11-21 21:31:11	21.24	21.256	21.24	0
2023-11-21 21:41:16	21.24	21.253	21.24	0
2023-11-21 21:51:27	21.23	21.25	21.23	0
2023-11-21 22:01:36	21.23	21.247	21.23	0
2023-11-21 22:11:46	21.23	21.244	21.23	0
2023-11-21 22:21:57	21.22	21.24	21.22	0
2023-11-21 22:32:06	21.22	21.236	21.22	0
2023-11-21 22:41:10	21.22	21.233	21.22	0
2023-11-21 22:51:11	21.23	21.231	21.23	0
2023-11-21 23:01:11	21.21	21.227	21.21	0
2023-11-21 23:11:11	21.2	21.223	21.2	0
2023-11-21 23:21:11	21.22	21.221	21.22	0
2023-11-21 23:31:16	21.22	21.22	21.22	0
2023-11-21 23:41:26	21.21	21.218	21.21	0
2023-11-21 23:51:37	21.2	21.215	21.2	0
2023-11-22 00:01:45	21.19	21.212	21.19	0
2023-11-22 00:11:57	21.21	21.211	21.21	0
2023-11-22 00:22:06	21.2	21.209	21.2	0
2023-11-22 00:31:11	21.19	21.205	21.19	0
2023-11-22 00:41:11	21.19	21.203	21.19	0
2023-11-22 00:51:11	21.19	21.202	21.19	0
2023-11-22 01:01:11	21.18	21.198	21.18	0
2023-11-22 01:11:12	21.18	21.194	21.18	0
2023-11-22 01:21:12	21.19	21.192	21.19	0
2023-11-22 01:31:12	21.17	21.189	21.17	0
2023-11-22 01:41:11	21.17	21.187	21.17	0
2023-11-22 01:51:16	21.17	21.183	21.17	0
2023-11-22 02:01:26	21.17	21.18	21.17	0
2023-11-22 02:11:35	21.16	21.177	21.16	0
2023-11-22 02:21:47	21.16	21.174	21.16	0
2023-11-22 02:31:57	21.15	21.17	21.15	0
2023-11-22 02:42:07	21.16	21.168	21.16	0
2023-11-22 02:52:17	21.15	21.165	21.15	0
2023-11-22 03:01:11	21.15	21.161	21.15	0
2023-11-22 03:11:11	21.15	21.159	21.15	0
2023-11-22 03:21:12	21.14	21.156	21.14	0
2023-11-22 03:31:11	21.14	21.153	21.14	0
2023-11-22 03:41:12	21.13	21.149	21.13	0
2023-11-22 03:51:11	21.13	21.146	21.13	0
2023-11-22 04:01:11	21.14	21.144	21.14	0
2023-11-22 04:11:12	21.13	21.142	21.13	0
2023-11-22 04:21:11	21.12	21.138	21.12	0
2023-11-22 04:31:16	21.12	21.135	21.12	0
2023-11-22 04:41:27	21.12	21.132	21.12	0
2023-11-22 04:51:36	21.11	21.128	21.11	0
2023-11-22 05:01:46	21.12	21.126	21.12	0
2023-11-22 05:11:56	21.11	21.123	21.11	0
2023-11-22 05:22:06	21.11	21.121	21.11	0
2023-11-22 05:32:18	21.11	21.119	21.11	0
2023-11-22 05:41:12	21.1	21.115	21.1	0
2023-11-22 05:51:11	21.1	21.112	21.1	0
2023-11-22 06:01:11	21.1	21.11	21.1	0
2023-11-22 06:11:11	21.09	21.107	21.09	0
2023-11-22 06:21:11	21.09	21.104	21.09	0
2023-11-22 06:31:11	21.09	21.102	21.09	0
2023-11-22 06:41:12	21.09	21.099	21.09	0
2023-11-22 06:51:15	21.09	21.097	21.09	0
2023-11-22 07:01:19	21.13	21.099	21.13	0
2023-11-22 07:11:26	21.13	21.101	21.13	0
2023-11-22 07:21:37	21.12	21.103	21.12	0
2023-11-22 07:31:48	21.11	21.104	21.11	0
2023-11-22 07:41:56	21.11	21.105	21.11	0
2023-11-22 07:52:07	21.1	21.106	21.1	0
2023-11-22 08:02:17	21.1	21.107	21.1	0
2023-11-22 08:11:11	21.1	21.108	21.1	0
2023-11-22 08:21:11	21.1	21.109	21.1	0
2023-11-22 08:31:12	21.09	21.109	21.09	0
2023-11-22 08:41:12	21.1	21.106	21.1	0
2023-11-22 08:51:12	21.08	21.101	21.08	0
2023-11-22 09:01:11	21.08	21.097	21.08	0
2023-11-22 09:21:12	21.08	21.094	21.08	0
2023-11-22 09:31:11	21.08	21.091	21.08	0
2023-11-22 09:41:16	21.07	21.088	21.07	0
2023-11-22 09:51:26	21.08	21.086	21.08	0
2023-11-22 10:01:37	21.07	21.083	21.07	0
2023-11-22 10:11:46	21.07	21.08	21.07	0
2023-11-22 10:21:56	21.07	21.078	21.07	0
2023-11-22 10:32:07	21.07	21.075	21.07	0
2023-11-22 10:42:17	21.07	21.074	21.07	0
2023-11-22 10:51:10	21.06	21.072	21.06	0
2023-11-22 11:01:12	21.06	21.07	21.06	0
2023-11-22 11:11:11	21.06	21.068	21.06	0
2023-11-22 11:21:11	21.06	21.067	21.06	0
2023-11-22 11:31:16	21.05	21.064	21.05	0
2023-11-22 11:41:27	21.06	21.063	21.06	0
2023-11-22 11:51:36	21.05	21.061	21.05	0
2023-11-22 12:01:47	21.04	21.058	21.04	0
2023-11-22 12:11:57	21.05	21.056	21.05	0
2023-11-22 12:22:06	21.04	21.053	21.04	0
2023-11-22 12:31:11	21.04	21.051	21.04	0
2023-11-22 12:41:11	21.04	21.049	21.04	0
2023-11-22 12:51:11	21.04	21.047	21.04	0
2023-11-22 13:01:12	21.04	21.045	21.04	0
2023-11-22 13:11:13	21.04	21.044	21.04	0
2023-11-22 13:21:11	21.03	21.041	21.03	0
2023-11-22 13:31:16	21.03	21.039	21.03	0
2023-11-22 13:41:26	21.03	21.038	21.03	0
2023-11-22 13:51:36	21.02	21.035	21.02	0
2023-11-22 14:01:47	21.02	21.033	21.02	0
2023-11-22 14:11:56	21.03	21.032	21.03	0
2023-11-22 14:22:06	21.02	21.03	21.02	0
2023-11-22 14:31:11	21.02	21.028	21.02	0
2023-11-22 14:41:12	21.02	21.026	21.02	0
2023-11-22 14:51:11	21.01	21.023	21.01	0
2023-11-22 15:01:11	21.02	21.022	21.02	0
2023-11-22 15:11:12	21.01	21.02	21.01	0
2023-11-22 15:21:12	21.01	21.018	21.01	0
2023-11-22 15:31:11	21.01	21.017	21.01	0
2023-11-22 15:41:12	21	21.015	21	0
2023-11-22 15:51:11	21	21.012	21	0
2023-11-22 16:01:17	21	21.01	21	0
2023-11-22 16:11:26	21	21.008	21	0
2023-11-22 16:21:36	21	21.006	21	0
2023-11-22 16:31:46	21	21.005	21	0
2023-11-22 16:41:57	21	21.003	21	0
2023-11-22 16:52:05	21	21.002	21	0
2023-11-22 17:01:12	20.99	21	20.99	0
2023-11-22 17:11:11	21	20.999	21	0
2023-11-22 17:21:11	20.99	20.998	20.99	0
2023-11-22 17:31:11	20.98	20.996	20.98	0
2023-11-22 17:41:11	20.99	20.995	20.99	0
2023-11-22 17:51:17	20.98	20.993	20.98	0
2023-11-22 18:01:26	20.99	20.992	20.99	0
2023-11-22 18:11:36	20.98	20.99	20.98	0
2023-11-22 18:21:46	20.98	20.988	20.98	0
2023-11-22 18:31:56	20.98	20.986	20.98	0
2023-11-22 18:42:07	20.97	20.984	20.97	0
2023-11-22 18:52:17	20.97	20.981	20.97	0
2023-11-22 19:01:12	20.97	20.979	20.97	0
2023-11-22 19:11:12	20.97	20.978	20.97	0
2023-11-22 19:21:11	20.97	20.976	20.97	0
2023-11-22 19:31:11	20.97	20.975	20.97	0
2023-11-22 19:41:12	20.96	20.972	20.96	0
2023-11-22 19:51:16	20.96	20.97	20.96	0
2023-11-22 20:01:26	20.96	20.968	20.96	0
2023-11-22 20:11:36	20.96	20.966	20.96	0
2023-11-22 20:21:46	20.96	20.965	20.96	0
2023-11-22 20:31:56	20.96	20.964	20.96	0
2023-11-22 20:42:06	20.96	20.963	20.96	0
2023-11-22 20:51:11	20.96	20.962	20.96	0
2023-11-22 21:01:10	20.95	20.96	20.95	0
2023-11-22 21:11:11	20.96	20.959	20.96	0
2023-11-22 21:21:10	20.96	20.959	20.96	0
2023-11-22 21:31:12	20.96	20.959	20.96	0
2023-11-22 21:41:11	20.95	20.958	20.95	0
2023-11-22 21:51:16	20.94	20.956	20.94	0
2023-11-22 22:01:27	20.94	20.954	20.94	0
2023-11-22 22:11:36	20.95	20.953	20.95	0
2023-11-22 22:21:46	20.94	20.951	20.94	0
2023-11-22 22:31:57	20.94	20.949	20.94	0
2023-11-22 22:42:06	20.94	20.948	20.94	0
2023-11-22 22:51:11	20.94	20.946	20.94	0
2023-11-22 23:01:10	20.94	20.944	20.94	0
2023-11-22 23:11:11	20.93	20.941	20.93	0
2023-11-22 23:21:11	20.93	20.939	20.93	0
2023-11-22 23:31:12	20.94	20.939	20.94	0
2023-11-22 23:41:12	20.93	20.938	20.93	0
2023-11-22 23:51:11	20.93	20.936	20.93	0
2023-11-23 00:01:15	20.93	20.935	20.93	0
2023-11-23 00:11:26	20.92	20.933	20.92	0
2023-11-23 00:21:36	20.93	20.932	20.93	0
2023-11-23 00:31:46	20.92	20.93	20.92	0
2023-11-23 00:41:56	20.93	20.929	20.93	0
2023-11-23 00:52:06	20.93	20.929	20.93	0
2023-11-23 01:01:11	20.92	20.928	20.92	0
2023-11-23 01:11:11	20.92	20.926	20.92	0
2023-11-23 01:21:11	20.92	20.925	20.92	0
2023-11-23 01:31:11	20.91	20.923	20.91	0
2023-11-23 01:41:11	20.92	20.922	20.92	0
2023-11-23 01:51:16	20.92	20.922	20.92	0
2023-11-23 02:01:25	20.91	20.92	20.91	0
2023-11-23 02:11:36	20.91	20.919	20.91	0
2023-11-23 02:21:47	20.92	20.918	20.92	0
2023-11-23 02:31:56	20.91	20.916	20.91	0
2023-11-23 02:42:06	20.91	20.915	20.91	0
2023-11-23 02:51:11	20.91	20.914	20.91	0
2023-11-23 03:01:11	20.91	20.913	20.91	0
2023-11-23 03:11:11	20.91	20.913	20.91	0
2023-11-23 03:21:12	20.9	20.911	20.9	0
2023-11-23 03:31:11	20.9	20.909	20.9	0
2023-11-23 03:41:17	20.9	20.908	20.9	0
2023-11-23 03:51:26	20.9	20.907	20.9	0
2023-11-23 04:01:36	20.91	20.906	20.91	0
2023-11-23 04:11:46	20.89	20.904	20.89	0
2023-11-23 04:21:56	20.89	20.902	20.89	0
2023-11-23 04:32:07	20.9	20.901	20.9	0
2023-11-23 04:41:12	20.89	20.899	20.89	0
2023-11-23 04:51:11	20.89	20.897	20.89	0
2023-11-23 05:01:11	20.89	20.896	20.89	0
2023-11-23 05:11:12	20.89	20.895	20.89	0
2023-11-23 05:21:16	20.88	20.893	20.88	0
2023-11-23 05:31:12	20.88	20.891	20.88	0
2023-11-23 05:41:11	20.88	20.888	20.88	0
2023-11-23 05:51:16	20.88	20.887	20.88	0
2023-11-23 06:01:28	20.88	20.886	20.88	0
2023-11-23 06:11:36	20.88	20.884	20.88	0
2023-11-23 06:21:47	20.87	20.882	20.87	0
2023-11-23 06:31:57	20.87	20.88	20.87	0
2023-11-23 06:42:06	20.87	20.878	20.87	0
2023-11-23 06:51:12	20.87	20.876	20.87	0
2023-11-23 07:01:12	20.86	20.874	20.86	0
2023-11-23 07:11:13	20.86	20.872	20.86	0
2023-11-23 07:21:14	20.87	20.871	20.87	0
2023-11-23 07:31:11	20.91	20.874	20.91	0
2023-11-23 07:41:12	20.9	20.876	20.9	0
2023-11-23 07:51:12	20.9	20.878	20.9	0
2023-11-23 08:01:11	20.88	20.879	20.88	0
2023-11-23 08:11:15	20.89	20.881	20.89	0
2023-11-23 08:21:26	20.88	20.882	20.88	0
2023-11-23 08:31:37	20.88	20.883	20.88	0
2023-11-23 08:41:45	20.89	20.886	20.89	0
2023-11-23 08:51:46	20.89	20.889	20.89	0
2023-11-23 09:01:56	20.88	20.89	20.88	0
2023-11-23 09:12:07	20.88	20.887	20.88	0
2023-11-23 09:21:11	20.88	20.885	20.88	0
2023-11-23 09:31:11	20.89	20.884	20.89	0
2023-11-23 09:41:12	20.88	20.884	20.88	0
2023-11-23 09:51:13	20.88	20.883	20.88	0
2023-11-23 10:01:11	21.06	20.901	21.06	0
2023-11-23 10:11:11	21.27	20.94	21.27	0
2023-11-23 10:21:17	21.51	21.002	21.51	0
2023-11-23 10:31:25	21.25	21.038	21.25	0
2023-11-23 10:41:36	21.21	21.071	21.21	0
2023-11-23 10:51:46	21.2	21.103	21.2	0
2023-11-23 11:01:57	21.22	21.137	21.22	0
2023-11-23 11:12:08	21.5	21.198	21.5	0
2023-11-23 11:21:10	21.36	21.246	21.36	0
2023-11-23 11:31:11	21.32	21.29	21.32	0
2023-11-23 11:41:11	21.29	21.313	21.29	0
2023-11-23 11:51:11	21.27	21.313	21.27	0
2023-11-23 12:01:11	21.26	21.288	21.26	0
2023-11-23 12:11:16	21.26	21.289	21.26	0
2023-11-23 12:21:26	21.26	21.294	21.26	0
2023-11-23 12:31:37	21.24	21.298	21.24	0
2023-11-23 12:41:46	21.23	21.299	21.23	0
2023-11-23 12:51:56	21.23	21.272	21.23	0
2023-11-23 13:02:06	21.24	21.26	21.24	0
2023-11-23 13:11:11	21.25	21.253	21.25	0
2023-11-23 13:21:12	21.22	21.246	21.22	0
2023-11-23 13:31:11	21.21	21.24	21.21	0
2023-11-23 13:41:11	21.21	21.235	21.21	0
2023-11-23 13:51:11	21.2	21.229	21.2	0
2023-11-23 14:01:16	21.2	21.223	21.2	0
2023-11-23 14:11:26	21.19	21.218	21.19	0
2023-11-23 14:21:37	21.18	21.213	21.18	0
2023-11-23 14:31:46	21.17	21.207	21.17	0
2023-11-23 14:41:56	21.17	21.2	21.17	0
2023-11-23 14:52:06	21.16	21.191	21.16	0
2023-11-23 15:01:12	21.16	21.185	21.16	0
2023-11-23 15:11:12	21.15	21.179	21.15	0
2023-11-23 15:21:11	21.15	21.173	21.15	0
2023-11-23 15:31:11	21.14	21.167	21.14	0
2023-11-23 15:41:11	21.14	21.161	21.14	0
2023-11-23 15:51:15	21.13	21.155	21.13	0
2023-11-23 16:01:26	21.13	21.15	21.13	0
2023-11-23 16:11:36	21.13	21.146	21.13	0
2023-11-23 16:21:46	21.11	21.14	21.11	0
2023-11-23 16:31:56	21.12	21.136	21.12	0
2023-11-23 16:42:07	21.11	21.131	21.11	0
2023-11-23 16:51:11	21.11	21.127	21.11	0
2023-11-23 17:01:11	21.09	21.121	21.09	0
2023-11-23 17:11:11	21.1	21.117	21.1	0
2023-11-23 17:21:11	21.1	21.113	21.1	0
2023-11-23 17:31:11	21.09	21.109	21.09	0
2023-11-23 17:41:16	21.09	21.105	21.09	0
2023-11-23 17:51:26	21.09	21.101	21.09	0
2023-11-23 18:01:37	21.08	21.098	21.08	0
2023-11-23 18:11:46	21.08	21.094	21.08	0
2023-11-23 18:21:56	21.07	21.09	21.07	0
2023-11-23 18:32:07	21.07	21.086	21.07	0
2023-11-23 18:41:12	21.07	21.084	21.07	0
2023-11-23 18:51:11	21.06	21.08	21.06	0
2023-11-23 19:01:11	21.06	21.076	21.06	0
2023-11-23 19:11:13	21.07	21.074	21.07	0
2023-11-23 19:21:11	21.07	21.072	21.07	0
2023-11-23 19:31:15	21.06	21.069	21.06	0
2023-11-23 19:41:27	21.06	21.067	21.06	0
2023-11-23 19:51:36	21.05	21.064	21.05	0
2023-11-23 20:01:46	21.05	21.062	21.05	0
2023-11-23 20:11:56	21.05	21.06	21.05	0
2023-11-23 20:22:07	21.05	21.058	21.05	0
2023-11-23 20:31:11	21.05	21.057	21.05	0
2023-11-23 20:41:10	21.05	21.056	21.05	0
2023-11-23 20:51:11	21.06	21.055	21.06	0
2023-11-23 21:01:11	21.06	21.054	21.06	0
2023-11-23 21:11:11	21.04	21.052	21.04	0
2023-11-23 21:21:16	21.04	21.05	21.04	0
2023-11-23 21:31:26	21.03	21.048	21.03	0
2023-11-23 21:41:36	21.04	21.047	21.04	0
2023-11-23 21:51:47	21.05	21.047	21.05	0
2023-11-23 22:01:56	21.04	21.046	21.04	0
2023-11-23 22:12:06	21.04	21.045	21.04	0
2023-11-23 22:21:11	21.03	21.043	21.03	0
2023-11-23 22:31:12	21.04	21.041	21.04	0
2023-11-23 22:41:11	21.03	21.038	21.03	0
2023-11-23 22:51:11	21.03	21.037	21.03	0
2023-11-23 23:01:11	21.03	21.036	21.03	0
2023-11-23 23:11:16	21.03	21.036	21.03	0
2023-11-23 23:21:27	21.03	21.035	21.03	0
2023-11-23 23:31:37	21.03	21.033	21.03	0
2023-11-23 23:41:47	21.03	21.032	21.03	0
2023-11-23 23:52:00	21.03	21.031	21.03	0
2023-11-24 00:02:06	21.02	21.03	21.02	0
2023-11-24 00:11:11	21.02	21.028	21.02	0
2023-11-24 00:21:12	21.02	21.027	21.02	0
2023-11-24 00:31:10	21.03	21.027	21.03	0
2023-11-24 00:41:12	21.02	21.026	21.02	0
2023-11-24 00:51:11	21.02	21.025	21.02	0
2023-11-24 01:01:16	21.03	21.025	21.03	0
2023-11-24 01:11:26	21.02	21.024	21.02	0
2023-11-24 01:21:36	21.02	21.023	21.02	0
2023-11-24 01:31:46	21.03	21.023	21.03	0
2023-11-24 01:41:56	21.02	21.023	21.02	0
2023-11-24 01:52:06	21.02	21.023	21.02	0
2023-11-24 02:01:12	21.02	21.023	21.02	0
2023-11-24 02:11:11	21.01	21.021	21.01	0
2023-11-24 02:21:10	21.01	21.02	21.01	0
2023-11-24 02:31:12	21.01	21.019	21.01	0
2023-11-24 02:41:11	21.01	21.017	21.01	0
2023-11-24 02:51:16	21.01	21.016	21.01	0
2023-11-24 03:01:26	21	21.014	21	0
2023-11-24 03:11:36	21	21.011	21	0
2023-11-24 03:21:46	21	21.009	21	0
2023-11-24 03:31:56	21.01	21.008	21.01	0
2023-11-24 03:42:07	21	21.006	21	0
2023-11-24 03:51:11	21.01	21.006	21.01	0
2023-11-24 04:01:11	20.98	21.003	20.98	0
2023-11-24 04:11:11	20.98	21	20.98	0
2023-11-24 04:21:12	20.98	20.997	20.98	0
2023-11-24 04:31:12	20.97	20.993	20.97	0
2023-11-24 04:41:16	20.97	20.99	20.97	0
2023-11-24 04:51:26	20.97	20.987	20.97	0
2023-11-24 05:01:36	20.96	20.983	20.96	0
2023-11-24 05:11:46	20.97	20.979	20.97	0
2023-11-24 05:21:56	20.96	20.975	20.96	0
2023-11-24 05:32:09	20.97	20.971	20.97	0
2023-11-24 05:42:20	20.97	20.97	20.97	0
2023-11-24 05:51:11	20.96	20.968	20.96	0
2023-11-24 06:01:12	20.95	20.965	20.95	0
2023-11-24 06:11:12	20.95	20.963	20.95	0
2023-11-24 06:21:11	20.95	20.961	20.95	0
2023-11-24 06:31:17	20.95	20.959	20.95	0
2023-11-24 06:41:27	20.99	20.962	20.99	0
2023-11-24 06:51:37	20.98	20.963	20.98	0
2023-11-24 07:01:46	20.97	20.964	20.97	0
2023-11-24 07:11:56	20.97	20.964	20.97	0
2023-11-24 07:22:07	20.96	20.963	20.96	0
2023-11-24 07:31:11	20.95	20.962	20.95	0
2023-11-24 07:41:12	20.95	20.962	20.95	0
2023-11-24 07:51:11	20.95	20.962	20.95	0
2023-11-24 08:01:11	20.95	20.962	20.95	0
2023-11-24 08:11:11	20.94	20.961	20.94	0
2023-11-24 08:21:17	20.96	20.958	20.96	0
2023-11-24 08:31:26	20.96	20.956	20.96	0
2023-11-24 08:41:36	20.96	20.955	20.96	0
2023-11-24 08:51:46	20.97	20.955	20.97	0
2023-11-24 09:01:56	20.96	20.955	20.96	0
2023-11-24 09:12:05	20.96	20.956	20.96	0
2023-11-24 09:21:11	20.96	20.957	20.96	0
2023-11-24 09:31:11	20.96	20.958	20.96	0
2023-11-24 09:41:11	20.96	20.959	20.96	0
2023-11-24 09:51:11	20.94	20.959	20.94	0
2023-11-24 10:01:11	20.94	20.957	20.94	0
2023-11-24 10:11:18	20.95	20.956	20.95	0
2023-11-24 10:21:27	20.94	20.954	20.94	0
2023-11-24 10:31:36	20.94	20.951	20.94	0
2023-11-24 10:41:46	20.94	20.949	20.94	0
2023-11-24 10:51:58	20.94	20.947	20.94	0
2023-11-24 11:02:06	20.94	20.945	20.94	0
2023-11-24 11:11:12	20.94	20.943	20.94	0
2023-11-24 11:21:12	20.94	20.941	20.94	0
2023-11-24 11:31:11	20.94	20.941	20.94	0
2023-11-24 11:41:15	20.94	20.941	20.94	0
2023-11-24 11:51:11	20.94	20.94	20.94	0
2023-11-24 12:01:12	20.93	20.939	20.93	0
2023-11-24 12:11:16	20.93	20.938	20.93	0
2023-11-24 12:21:26	20.93	20.937	20.93	0
2023-11-24 12:31:37	20.94	20.937	20.94	0
2023-11-24 12:41:47	20.93	20.936	20.93	0
2023-11-24 12:51:56	20.93	20.935	20.93	0
2023-11-24 13:02:07	20.93	20.934	20.93	0
2023-11-24 13:11:11	20.93	20.933	20.93	0
2023-11-24 13:21:11	20.98	20.937	20.98	0
2023-11-24 13:31:10	20.95	20.938	20.95	0
2023-11-24 13:41:11	20.95	20.94	20.95	0
2023-11-24 13:51:12	20.94	20.941	20.94	0
2023-11-24 14:01:16	20.93	20.941	20.93	0
2023-11-24 14:11:26	20.93	20.94	20.93	0
2023-11-24 14:21:36	20.93	20.94	20.93	0
2023-11-24 14:31:46	20.93	20.94	20.93	0
2023-11-24 14:41:57	20.94	20.941	20.94	0
2023-11-24 14:52:07	20.92	20.94	20.92	0
2023-11-24 15:01:11	20.91	20.933	20.91	0
2023-11-24 15:11:10	20.91	20.929	20.91	0
2023-11-24 15:21:11	20.91	20.925	20.91	0
2023-11-24 15:31:12	20.9	20.921	20.9	0
2023-11-24 15:41:11	20.89	20.917	20.89	0
2023-11-24 15:51:16	20.89	20.913	20.89	0
2023-11-24 16:01:26	20.89	20.909	20.89	0
2023-11-24 16:11:35	20.9	20.906	20.9	0
2023-11-24 16:21:36	20.88	20.9	20.88	0
2023-11-24 16:31:49	20.88	20.896	20.88	0
2023-11-24 16:41:57	20.87	20.892	20.87	0
2023-11-24 16:52:05	20.87	20.888	20.87	0
2023-11-24 17:02:07	20.86	20.883	20.86	0
2023-11-24 17:11:11	20.87	20.88	20.87	0
2023-11-24 17:21:11	20.87	20.878	20.87	0
2023-11-24 17:31:11	20.86	20.875	20.86	0
2023-11-24 17:41:13	20.86	20.872	20.86	0
2023-11-24 17:51:12	20.85	20.867	20.85	0
2023-11-24 18:01:16	20.85	20.864	20.85	0
2023-11-24 18:11:26	20.85	20.861	20.85	0
2023-11-24 18:21:36	20.85	20.859	20.85	0
2023-11-24 18:31:35	20.84	20.856	20.84	0
2023-11-24 18:41:37	20.84	20.854	20.84	0
2023-11-24 18:51:46	20.83	20.85	20.83	0
2023-11-24 19:01:56	20.83	20.846	20.83	0
2023-11-24 19:12:06	20.83	20.843	20.83	0
2023-11-24 19:21:11	20.82	20.839	20.82	0
2023-11-24 19:31:10	20.83	20.837	20.83	0
2023-11-24 19:41:11	20.82	20.834	20.82	0
2023-11-24 19:51:11	20.82	20.831	20.82	0
2023-11-24 20:01:12	20.82	20.828	20.82	0
2023-11-24 20:11:16	20.82	20.826	20.82	0
2023-11-24 20:21:26	20.83	20.825	20.83	0
2023-11-24 20:31:36	20.82	20.824	20.82	0
2023-11-24 20:41:46	20.81	20.822	20.81	0
2023-11-24 20:51:46	20.82	20.821	20.82	0
2023-11-24 21:01:56	20.81	20.82	20.81	0
2023-11-24 21:11:57	20.81	20.818	20.81	0
2023-11-24 21:22:06	20.81	20.817	20.81	0
2023-11-24 21:31:11	20.8	20.815	20.8	0
2023-11-24 21:41:12	20.81	20.814	20.81	0
2023-11-24 21:51:11	20.8	20.812	20.8	0
2023-11-24 22:01:11	20.79	20.808	20.79	0
2023-11-24 22:11:12	20.8	20.806	20.8	0
2023-11-24 22:21:16	20.8	20.805	20.8	0
2023-11-24 22:31:26	20.79	20.802	20.79	0
2023-11-24 22:41:35	20.78	20.799	20.78	0
2023-11-24 22:51:36	20.79	20.797	20.79	0
2023-11-24 23:01:46	20.78	20.794	20.78	0
2023-11-24 23:11:56	20.78	20.792	20.78	0
2023-11-24 23:21:56	20.78	20.789	20.78	0
2023-11-24 23:32:06	20.78	20.787	20.78	0
2023-11-24 23:42:06	20.77	20.785	20.77	0
2023-11-24 23:51:11	20.77	20.782	20.77	0
2023-11-25 00:01:11	20.77	20.779	20.77	0
2023-11-25 00:11:11	20.78	20.778	20.78	0
2023-11-25 00:21:11	20.77	20.777	20.77	0
2023-11-25 00:31:12	20.77	20.775	20.77	0
2023-11-25 00:41:16	20.77	20.774	20.77	0
2023-11-25 00:51:26	20.76	20.772	20.76	0
2023-11-25 01:01:36	20.77	20.771	20.77	0
2023-11-25 01:11:46	20.76	20.769	20.76	0
2023-11-25 01:21:56	20.76	20.768	20.76	0
2023-11-25 01:32:06	20.76	20.767	20.76	0
2023-11-25 01:42:06	20.75	20.765	20.75	0
2023-11-25 01:51:11	20.75	20.762	20.75	0
2023-11-25 02:01:11	20.75	20.76	20.75	0
2023-11-25 02:11:11	20.75	20.758	20.75	0
2023-11-25 02:21:11	20.75	20.756	20.75	0
2023-11-25 02:31:11	20.74	20.754	20.74	0
2023-11-25 02:41:16	20.74	20.751	20.74	0
2023-11-25 02:51:26	20.74	20.749	20.74	0
2023-11-25 03:01:26	20.74	20.747	20.74	0
2023-11-25 03:11:36	20.74	20.745	20.74	0
2023-11-25 03:21:47	20.73	20.743	20.73	0
2023-11-25 03:31:56	20.73	20.741	20.73	0
2023-11-25 03:42:06	20.73	20.739	20.73	0
2023-11-25 03:51:11	20.73	20.737	20.73	0
2023-11-25 04:01:11	20.72	20.734	20.72	0
2023-11-25 04:11:11	20.72	20.732	20.72	0
2023-11-25 04:21:12	20.73	20.731	20.73	0
2023-11-25 04:31:10	20.71	20.728	20.71	0
2023-11-25 04:41:16	20.73	20.727	20.73	0
2023-11-25 04:51:26	20.71	20.724	20.71	0
2023-11-25 05:01:27	20.71	20.722	20.71	0
2023-11-25 05:11:36	20.72	20.721	20.72	0
2023-11-25 05:21:46	20.7	20.718	20.7	0
2023-11-25 05:31:46	20.7	20.715	20.7	0
2023-11-25 05:41:57	20.7	20.713	20.7	0
2023-11-25 05:52:07	20.69	20.71	20.69	0
2023-11-25 06:01:12	20.7	20.707	20.7	0
2023-11-25 06:11:11	20.69	20.705	20.69	0
2023-11-25 06:21:11	20.69	20.701	20.69	0
2023-11-25 06:31:12	20.7	20.7	20.7	0
2023-11-25 06:41:12	20.68	20.697	20.68	0
2023-11-25 06:51:16	20.68	20.693	20.68	0
2023-11-25 07:01:26	20.68	20.691	20.68	0
2023-11-25 07:11:26	20.68	20.689	20.68	0
2023-11-25 07:21:37	20.69	20.688	20.69	0
2023-11-25 07:31:46	20.67	20.686	20.67	0
2023-11-25 07:41:45	20.69	20.685	20.69	0
2023-11-25 07:51:46	20.68	20.684	20.68	0
2023-11-25 08:01:55	20.67	20.682	20.67	0
2023-11-25 08:11:56	20.67	20.679	20.67	0
2023-11-25 08:22:06	20.68	20.679	20.68	0
2023-11-25 08:31:12	20.67	20.678	20.67	0
2023-11-25 08:41:12	20.68	20.678	20.68	0
2023-11-25 08:51:12	20.67	20.677	20.67	0
2023-11-25 09:01:11	20.66	20.674	20.66	0
2023-11-25 09:11:12	20.68	20.675	20.68	0
2023-11-25 09:21:16	20.66	20.672	20.66	0
2023-11-25 09:31:26	20.66	20.67	20.66	0
2023-11-25 09:41:37	20.66	20.669	20.66	0
2023-11-25 09:51:46	20.66	20.668	20.66	0
2023-11-25 10:01:56	20.66	20.666	20.66	0
2023-11-25 10:12:06	20.66	20.665	20.66	0
2023-11-25 10:22:08	20.66	20.663	20.66	0
2023-11-25 10:31:11	20.66	20.662	20.66	0
2023-11-25 10:41:11	20.67	20.663	20.67	0
2023-11-25 10:51:11	20.66	20.661	20.66	0
2023-11-25 11:01:11	20.65	20.66	20.65	0
2023-11-25 11:11:11	20.66	20.66	20.66	0
2023-11-25 11:21:16	20.65	20.659	20.65	0
2023-11-25 11:31:26	20.66	20.659	20.66	0
2023-11-25 11:41:26	20.64	20.657	20.64	0
2023-11-25 11:51:36	20.65	20.656	20.65	0
2023-11-25 12:01:35	20.66	20.656	20.66	0
2023-11-25 12:11:35	20.65	20.655	20.65	0
2023-11-25 12:21:36	20.65	20.653	20.65	0
2023-11-25 12:31:47	20.65	20.652	20.65	0
2023-11-25 12:41:56	20.64	20.651	20.64	0
2023-11-25 12:51:57	20.64	20.649	20.64	0
2023-11-25 13:02:06	20.64	20.648	20.64	0
2023-11-25 13:12:06	20.64	20.646	20.64	0
2023-11-25 13:21:11	20.64	20.646	20.64	0
2023-11-25 13:31:10	20.64	20.645	20.64	0
2023-11-25 13:41:11	20.64	20.643	20.64	0
2023-11-25 13:51:11	20.65	20.643	20.65	0
2023-11-25 14:01:12	20.64	20.642	20.64	0
2023-11-25 14:11:16	20.64	20.641	20.64	0
2023-11-25 14:21:16	20.63	20.64	20.63	0
2023-11-25 14:31:26	20.63	20.639	20.63	0
2023-11-25 14:41:37	20.64	20.639	20.64	0
2023-11-25 14:51:47	20.62	20.637	20.62	0
2023-11-25 15:01:57	20.62	20.635	20.62	0
2023-11-25 15:12:06	20.62	20.633	20.62	0
2023-11-25 15:21:12	20.62	20.631	20.62	0
2023-11-25 15:31:12	20.62	20.628	20.62	0
2023-11-25 15:41:10	20.61	20.625	20.61	0
2023-11-25 15:51:12	20.61	20.622	20.61	0
2023-11-25 16:01:11	20.62	20.621	20.62	0
2023-11-25 16:11:16	20.62	20.62	20.62	0
2023-11-25 16:21:26	20.61	20.617	20.61	0
2023-11-25 16:31:37	20.61	20.616	20.61	0
2023-11-25 16:41:51	20.6	20.614	20.6	0
2023-11-25 16:51:56	20.6	20.612	20.6	0
2023-11-25 17:01:56	20.6	20.61	20.6	0
2023-11-25 17:12:05	20.6	20.608	20.6	0
2023-11-25 17:22:06	20.6	20.607	20.6	0
2023-11-25 17:32:06	20.59	20.605	20.59	0
2023-11-25 17:42:06	20.6	20.603	20.6	0
2023-11-25 17:51:11	20.59	20.6	20.59	0
2023-11-25 18:01:12	20.59	20.598	20.59	0
2023-11-25 18:11:11	20.59	20.596	20.59	0
2023-11-25 18:21:12	20.58	20.594	20.58	0
2023-11-25 18:31:11	20.58	20.592	20.58	0
2023-11-25 18:41:17	20.58	20.59	20.58	0
2023-11-25 18:51:16	20.59	20.589	20.59	0
2023-11-25 19:01:15	20.57	20.586	20.57	0
2023-11-25 19:11:16	20.58	20.585	20.58	0
2023-11-25 19:21:16	20.57	20.582	20.57	0
2023-11-25 19:31:16	20.58	20.581	20.58	0
2023-11-25 19:41:18	20.57	20.579	20.57	0
2023-11-25 19:51:27	20.57	20.577	20.57	0
2023-11-25 20:01:37	20.58	20.577	20.58	0
2023-11-25 20:11:46	20.57	20.576	20.57	0
2023-11-25 20:21:57	20.56	20.574	20.56	0
2023-11-25 20:32:06	20.57	20.572	20.57	0
2023-11-25 20:41:10	20.56	20.571	20.56	0
2023-11-25 20:51:11	20.56	20.569	20.56	0
2023-11-25 21:01:11	20.56	20.568	20.56	0
2023-11-25 21:11:12	20.56	20.566	20.56	0
2023-11-25 21:21:11	20.56	20.565	20.56	0
2023-11-25 21:31:16	20.56	20.564	20.56	0
2023-11-25 21:41:26	20.55	20.561	20.55	0
2023-11-25 21:51:37	20.55	20.559	20.55	0
2023-11-25 22:01:46	20.55	20.558	20.55	0
2023-11-25 22:11:56	20.55	20.556	20.55	0
2023-11-25 22:22:06	20.55	20.555	20.55	0
2023-11-25 22:32:06	20.55	20.554	20.55	0
2023-11-25 22:42:11	20.55	20.553	20.55	0
2023-11-25 22:51:11	20.55	20.552	20.55	0
2023-11-25 23:01:11	20.54	20.55	20.54	0
2023-11-25 23:11:11	20.54	20.548	20.54	0
2023-11-25 23:21:11	20.54	20.547	20.54	0
2023-11-25 23:31:11	20.54	20.546	20.54	0
2023-11-25 23:41:17	20.53	20.544	20.53	0
2023-11-25 23:51:26	20.53	20.542	20.53	0
2023-11-26 00:01:26	20.53	20.54	20.53	0
2023-11-26 00:11:27	20.54	20.539	20.54	0
2023-11-26 00:21:36	20.53	20.537	20.53	0
2023-11-26 00:31:47	20.52	20.534	20.52	0
2023-11-26 00:41:56	20.53	20.533	20.53	0
2023-11-26 00:51:59	20.52	20.531	20.52	0
2023-11-26 01:02:07	20.52	20.529	20.52	0
2023-11-26 01:11:12	20.52	20.527	20.52	0
2023-11-26 01:21:11	20.52	20.526	20.52	0
2023-11-26 01:31:12	20.51	20.524	20.51	0
2023-11-26 01:41:11	20.51	20.522	20.51	0
2023-11-26 01:51:11	20.51	20.519	20.51	0
2023-11-26 02:01:16	20.51	20.517	20.51	0
2023-11-26 02:11:17	20.5	20.515	20.5	0
2023-11-26 02:21:26	20.5	20.512	20.5	0
2023-11-26 02:31:27	20.5	20.51	20.5	0
2023-11-26 02:41:36	20.5	20.508	20.5	0
2023-11-26 02:51:45	20.5	20.506	20.5	0
2023-11-26 03:01:46	20.5	20.504	20.5	0
2023-11-26 03:11:46	20.49	20.502	20.49	0
2023-11-26 03:21:46	20.48	20.499	20.48	0
2023-11-26 03:31:56	20.49	20.497	20.49	0
2023-11-26 03:41:56	20.49	20.495	20.49	0
2023-11-26 03:51:56	20.48	20.493	20.48	0
2023-11-26 04:02:07	20.49	20.492	20.49	0
2023-11-26 04:11:11	20.48	20.49	20.48	0
2023-11-26 04:21:10	20.47	20.487	20.47	0
2023-11-26 04:31:11	20.47	20.484	20.47	0
2023-11-26 04:41:11	20.47	20.481	20.47	0
2023-11-26 04:51:12	20.48	20.48	20.48	0
2023-11-26 05:01:16	20.46	20.478	20.46	0
2023-11-26 05:11:27	20.46	20.475	20.46	0
2023-11-26 05:21:26	20.46	20.472	20.46	0
2023-11-26 05:31:39	20.46	20.47	20.46	0
2023-11-26 05:41:47	20.46	20.467	20.46	0
2023-11-26 05:51:56	20.45	20.464	20.45	0
2023-11-26 06:01:58	20.45	20.462	20.45	0
2023-11-26 06:12:06	20.46	20.461	20.46	0
2023-11-26 06:22:06	20.44	20.458	20.44	0
2023-11-26 06:32:07	20.44	20.454	20.44	0
2023-11-26 06:41:12	20.44	20.452	20.44	0
2023-11-26 06:51:12	20.44	20.45	20.44	0
2023-11-26 07:01:10	20.44	20.448	20.44	0
2023-11-26 07:11:13	20.44	20.446	20.44	0
2023-11-26 07:21:12	20.44	20.444	20.44	0
2023-11-26 07:31:16	20.44	20.443	20.44	0
2023-11-26 07:41:26	20.43	20.441	20.43	0
2023-11-26 07:51:27	20.43	20.438	20.43	0
2023-11-26 08:01:36	20.43	20.437	20.43	0
2023-11-26 08:11:40	20.43	20.436	20.43	0
2023-11-26 08:21:46	20.43	20.435	20.43	0
2023-11-26 08:31:46	20.43	20.434	20.43	0
2023-11-26 08:41:46	20.43	20.433	20.43	0
2023-11-26 08:51:56	20.44	20.433	20.44	0
2023-11-26 09:01:56	20.43	20.432	20.43	0
2023-11-26 09:12:07	20.43	20.431	20.43	0
2023-11-26 09:21:12	20.43	20.431	20.43	0
2023-11-26 09:31:12	20.43	20.431	20.43	0
2023-11-26 09:41:11	20.44	20.432	20.44	0
2023-11-26 09:51:12	20.43	20.432	20.43	0
2023-11-26 10:01:11	20.43	20.432	20.43	0
2023-11-26 10:11:16	20.43	20.432	20.43	0
2023-11-26 10:21:26	20.43	20.432	20.43	0
2023-11-26 10:31:27	20.43	20.431	20.43	0
2023-11-26 10:41:40	20.44	20.432	20.44	0
2023-11-26 10:51:46	20.42	20.431	20.42	0
2023-11-26 11:01:57	20.43	20.431	20.43	0
2023-11-26 11:12:06	20.43	20.431	20.43	0
2023-11-26 11:22:06	20.42	20.429	20.42	0
2023-11-26 11:31:12	20.42	20.428	20.42	0
2023-11-26 11:41:12	20.42	20.427	20.42	0
2023-11-26 11:51:10	20.42	20.426	20.42	0
2023-11-26 12:01:11	20.41	20.424	20.41	0
2023-11-26 12:11:11	20.42	20.423	20.42	0
2023-11-26 12:21:21	20.42	20.421	20.42	0
2023-11-26 12:31:30	20.41	20.42	20.41	0
2023-11-26 12:41:36	20.42	20.419	20.42	0
2023-11-26 12:51:37	20.41	20.417	20.41	0
2023-11-26 13:01:47	20.41	20.416	20.41	0
2023-11-26 13:11:57	20.41	20.415	20.41	0
2023-11-26 13:22:06	20.41	20.414	20.41	0
2023-11-26 13:32:11	20.4	20.412	20.4	0
2023-11-26 13:41:11	20.4	20.411	20.4	0
2023-11-26 13:51:11	20.4	20.409	20.4	0
2023-11-26 14:01:12	20.4	20.407	20.4	0
2023-11-26 14:11:12	20.4	20.406	20.4	0
2023-11-26 14:21:11	20.39	20.403	20.39	0
2023-11-26 14:31:16	20.39	20.401	20.39	0
2023-11-26 14:41:18	20.39	20.399	20.39	0
2023-11-26 14:51:26	20.4	20.398	20.4	0
2023-11-26 15:01:26	20.38	20.395	20.38	0
2023-11-26 15:11:26	20.38	20.393	20.38	0
2023-11-26 15:21:31	20.38	20.391	20.38	0
2023-11-26 15:31:36	20.38	20.389	20.38	0
2023-11-26 15:41:36	20.38	20.387	20.38	0
2023-11-26 15:51:36	20.37	20.384	20.37	0
2023-11-26 16:01:51	20.37	20.382	20.37	0
2023-11-26 16:11:57	20.37	20.38	20.37	0
2023-11-26 16:22:06	20.37	20.378	20.37	0
2023-11-26 16:32:06	20.36	20.374	20.36	0
2023-11-26 16:42:06	20.37	20.373	20.37	0
2023-11-26 16:52:06	20.36	20.371	20.36	0
2023-11-26 17:02:11	20.35	20.368	20.35	0
2023-11-26 17:11:11	20.35	20.365	20.35	0
2023-11-26 17:21:11	20.36	20.363	20.36	0
2023-11-26 17:31:12	20.35	20.361	20.35	0
2023-11-26 17:41:11	20.35	20.359	20.35	0
2023-11-26 17:51:11	20.36	20.358	20.36	0
2023-11-26 18:01:21	20.35	20.356	20.35	0
2023-11-26 18:11:30	20.35	20.355	20.35	0
2023-11-26 18:21:41	20.36	20.354	20.36	0
2023-11-26 18:31:46	20.34	20.352	20.34	0
2023-11-26 18:41:46	20.35	20.352	20.35	0
2023-11-26 18:51:46	20.35	20.352	20.35	0
2023-11-26 19:01:56	20.35	20.351	20.35	0
2023-11-26 19:11:56	20.35	20.351	20.35	0
2023-11-26 19:22:07	20.34	20.35	20.34	0
2023-11-26 19:32:06	20.34	20.348	20.34	0
2023-11-26 19:42:07	20.34	20.347	20.34	0
2023-11-26 19:51:11	20.34	20.346	20.34	0
2023-11-26 20:01:12	20.34	20.344	20.34	0
2023-11-26 20:11:12	20.34	20.344	20.34	0
2023-11-26 20:21:12	20.34	20.343	20.34	0
2023-11-26 20:31:11	20.34	20.342	20.34	0
2023-11-26 20:41:17	20.33	20.34	20.33	0
2023-11-26 20:51:27	20.33	20.338	20.33	0
2023-11-26 21:01:41	20.33	20.337	20.33	0
2023-11-26 21:11:46	20.34	20.337	20.34	0
2023-11-26 21:21:47	20.33	20.336	20.33	0
2023-11-26 21:31:56	20.33	20.335	20.33	0
2023-11-26 21:42:01	20.33	20.334	20.33	0
2023-11-26 21:52:06	20.33	20.333	20.33	0
2023-11-26 22:02:07	20.33	20.332	20.33	0
2023-11-26 22:11:10	20.32	20.33	20.32	0
2023-11-26 22:21:10	20.32	20.329	20.32	0
2023-11-26 22:31:12	20.33	20.329	20.33	0
2023-11-26 22:41:11	20.33	20.329	20.33	0
2023-11-26 22:51:12	20.32	20.327	20.32	0
2023-11-26 23:01:16	20.32	20.326	20.32	0
2023-11-26 23:11:17	20.32	20.325	20.32	0
2023-11-26 23:21:26	20.32	20.324	20.32	0
2023-11-26 23:31:27	20.32	20.323	20.32	0
2023-11-26 23:41:36	20.32	20.322	20.32	0
2023-11-26 23:51:36	20.32	20.322	20.32	0
2023-11-27 00:01:36	20.32	20.322	20.32	0
2023-11-27 00:11:36	20.32	20.321	20.32	0
2023-11-27 00:21:36	20.31	20.319	20.31	0
2023-11-27 00:31:36	20.31	20.318	20.31	0
2023-11-27 00:41:36	20.31	20.317	20.31	0
2023-11-27 00:51:36	20.31	20.316	20.31	0
2023-11-27 01:01:36	20.31	20.315	20.31	0
2023-11-27 01:11:41	20.31	20.314	20.31	0
2023-11-27 01:21:46	20.31	20.313	20.31	0
2023-11-27 01:31:47	20.3	20.311	20.3	0
2023-11-27 01:42:01	20.3	20.309	20.3	0
2023-11-27 01:52:10	20.31	20.308	20.31	0
2023-11-27 02:01:11	20.32	20.309	20.32	0
2023-11-27 02:11:11	20.31	20.309	20.31	0
2023-11-27 02:21:12	20.3	20.308	20.3	0
2023-11-27 02:31:10	20.31	20.308	20.31	0
2023-11-27 02:41:12	20.3	20.307	20.3	0
2023-11-27 02:51:16	20.3	20.306	20.3	0
2023-11-27 03:01:21	20.3	20.305	20.3	0
2023-11-27 03:11:26	20.3	20.305	20.3	0
2023-11-27 03:21:26	20.3	20.305	20.3	0
2023-11-27 03:31:30	20.29	20.303	20.29	0
2023-11-27 03:41:36	20.29	20.3	20.29	0
2023-11-27 03:51:40	20.29	20.298	20.29	0
2023-11-27 04:01:46	20.29	20.297	20.29	0
2023-11-27 04:11:47	20.29	20.295	20.29	0
2023-11-27 04:22:01	20.3	20.295	20.3	0
2023-11-27 04:32:10	20.3	20.295	20.3	0
2023-11-27 04:41:12	20.3	20.295	20.3	0
2023-11-27 04:51:12	20.29	20.294	20.29	0
2023-11-27 05:01:11	20.29	20.293	20.29	0
2023-11-27 05:11:11	20.29	20.293	20.29	0
2023-11-27 05:21:11	20.29	20.293	20.29	0
2023-11-27 05:31:17	20.29	20.293	20.29	0
2023-11-27 05:41:31	20.28	20.292	20.28	0
2023-11-27 05:51:37	20.28	20.291	20.28	0
2023-11-27 06:01:51	20.28	20.289	20.28	0
2023-11-27 06:11:57	20.28	20.287	20.28	0
2023-11-27 06:22:06	20.28	20.285	20.28	0
2023-11-27 06:32:11	20.28	20.284	20.28	0
2023-11-27 06:41:10	20.28	20.283	20.28	0
2023-11-27 06:51:11	20.33	20.287	20.33	0
2023-11-27 07:01:13	20.31	20.289	20.31	0
2023-11-27 07:11:11	20.3	20.29	20.3	0
2023-11-27 07:21:12	20.3	20.292	20.3	0
2023-11-27 07:31:17	20.3	20.294	20.3	0
2023-11-27 07:41:31	20.29	20.295	20.29	0
2023-11-27 07:51:36	20.29	20.296	20.29	0
2023-11-27 08:01:36	20.3	20.298	20.3	0
2023-11-27 08:11:41	20.29	20.299	20.29	0
2023-11-27 08:21:47	20.29	20.3	20.29	0
2023-11-27 08:31:46	20.28	20.295	20.28	0
2023-11-27 08:41:47	20.28	20.292	20.28	0
2023-11-27 08:51:46	20.29	20.291	20.29	0
2023-11-27 09:01:51	20.29	20.29	20.29	0
2023-11-27 09:12:01	20.29	20.289	20.29	0
2023-11-27 09:22:06	20.28	20.288	20.28	0
2023-11-27 09:32:07	20.28	20.287	20.28	0
2023-11-27 09:42:11	20.28	20.285	20.28	0
2023-11-27 09:52:18	20.29	20.285	20.29	0
2023-11-27 10:01:12	20.29	20.285	20.29	0
2023-11-27 10:11:11	20.3	20.287	20.3	0
2023-11-27 10:21:12	20.3	20.289	20.3	0
2023-11-27 10:31:11	20.29	20.289	20.29	0
2023-11-27 10:41:21	20.29	20.289	20.29	0
2023-11-27 10:51:26	20.29	20.289	20.29	0
2023-11-27 11:01:28	20.3	20.291	20.3	0
2023-11-27 11:11:37	20.29	20.292	20.29	0
2023-11-27 11:21:40	20.29	20.293	20.29	0
2023-11-27 11:31:46	20.29	20.293	20.29	0
2023-11-27 11:41:46	20.29	20.293	20.29	0
2023-11-27 11:51:46	20.29	20.292	20.29	0
2023-11-27 12:01:46	20.29	20.291	20.29	0
2023-11-27 12:11:46	20.29	20.291	20.29	0
2023-11-27 12:21:46	20.29	20.291	20.29	0
2023-11-27 12:31:46	20.3	20.292	20.3	0
2023-11-27 12:41:47	20.29	20.291	20.29	0
2023-11-27 12:52:01	20.29	20.291	20.29	0
2023-11-27 13:02:06	20.29	20.291	20.29	0
2023-11-27 13:12:11	20.29	20.291	20.29	0
2023-11-27 13:21:11	20.29	20.291	20.29	0
2023-11-27 13:31:11	20.29	20.291	20.29	0
2023-11-27 13:41:11	20.29	20.291	20.29	0
2023-11-27 13:51:11	20.28	20.29	20.28	0
2023-11-27 14:01:11	20.29	20.29	20.29	0
2023-11-27 14:11:21	20.29	20.289	20.29	0
2023-11-27 14:21:26	20.28	20.288	20.28	0
2023-11-27 14:31:26	20.28	20.287	20.28	0
2023-11-27 14:41:33	20.29	20.287	20.29	0
2023-11-27 14:51:41	20.28	20.286	20.28	0
2023-11-27 15:01:46	20.28	20.285	20.28	0
2023-11-27 15:11:46	20.28	20.284	20.28	0
2023-11-27 15:21:52	20.27	20.282	20.27	0
2023-11-27 15:32:01	20.27	20.281	20.27	0
2023-11-27 15:42:11	20.27	20.279	20.27	0
2023-11-27 15:51:12	20.27	20.277	20.27	0
2023-11-27 16:01:11	20.27	20.276	20.27	0
2023-11-27 16:11:11	20.27	20.275	20.27	0
2023-11-27 16:21:11	20.27	20.273	20.27	0
2023-11-27 16:31:11	20.27	20.272	20.27	0
2023-11-27 16:41:21	20.26	20.27	20.26	0
2023-11-27 16:51:30	20.26	20.268	20.26	0
2023-11-27 17:01:36	20.26	20.267	20.26	0
2023-11-27 17:11:36	20.26	20.266	20.26	0
2023-11-27 17:21:41	20.26	20.265	20.26	0
2023-11-27 17:31:47	20.26	20.264	20.26	0
2023-11-27 17:42:01	20.26	20.263	20.26	0
2023-11-27 17:52:11	20.25	20.261	20.25	0
2023-11-27 18:01:11	20.25	20.259	20.25	0
2023-11-27 18:11:12	20.25	20.257	20.25	0
2023-11-27 18:21:12	20.25	20.256	20.25	0
2023-11-27 18:31:11	20.24	20.254	20.24	0
2023-11-27 18:41:12	20.24	20.252	20.24	0
2023-11-27 18:51:21	20.25	20.251	20.25	0
2023-11-27 19:01:27	20.24	20.249	20.24	0
2023-11-27 19:11:26	20.23	20.246	20.23	0
2023-11-27 19:21:26	20.23	20.243	20.23	0
2023-11-27 19:31:31	20.23	20.241	20.23	0
2023-11-27 19:41:40	20.23	20.239	20.23	0
2023-11-27 19:51:51	20.22	20.236	20.22	0
2023-11-27 20:01:57	20.22	20.233	20.22	0
2023-11-27 20:12:06	20.23	20.232	20.23	0
2023-11-27 20:22:07	20.22	20.23	20.22	0
2023-11-27 20:31:11	20.22	20.227	20.22	0
2023-11-27 20:41:12	20.22	20.225	20.22	0
2023-11-27 20:51:11	20.22	20.224	20.22	0
2023-11-27 21:01:11	20.22	20.223	20.22	0
2023-11-27 21:11:12	20.21	20.221	20.21	0
2023-11-27 21:21:16	20.2	20.218	20.2	0
2023-11-27 21:31:21	20.21	20.217	20.21	0
2023-11-27 21:41:26	20.21	20.216	20.21	0
2023-11-27 21:51:26	20.21	20.214	20.21	0
2023-11-27 22:01:31	20.2	20.212	20.2	0
2023-11-27 22:11:41	20.2	20.21	20.2	0
2023-11-27 22:21:47	20.21	20.209	20.21	0
2023-11-27 22:31:56	20.2	20.207	20.2	0
2023-11-27 22:42:00	20.2	20.205	20.2	0
2023-11-27 22:52:07	20.2	20.204	20.2	0
2023-11-27 23:01:11	20.19	20.203	20.19	0
2023-11-27 23:11:11	20.2	20.202	20.2	0
2023-11-27 23:21:11	20.19	20.2	20.19	0
2023-11-27 23:31:11	20.19	20.198	20.19	0
2023-11-27 23:41:11	20.2	20.198	20.2	0
2023-11-27 23:51:16	20.19	20.197	20.19	0
2023-11-28 00:01:20	20.19	20.195	20.19	0
2023-11-28 00:11:31	20.19	20.194	20.19	0
2023-11-28 00:21:41	20.18	20.192	20.18	0
2023-11-28 00:31:51	20.18	20.19	20.18	0
2023-11-28 00:41:57	20.18	20.189	20.18	0
2023-11-28 00:52:01	20.17	20.186	20.17	0
2023-11-28 01:02:10	20.17	20.184	20.17	0
2023-11-28 01:11:12	20.17	20.182	20.17	0
2023-11-28 01:21:11	20.18	20.18	20.18	0
2023-11-28 01:31:11	20.17	20.178	20.17	0
2023-11-28 01:41:11	20.17	20.176	20.17	0
2023-11-28 01:51:11	20.17	20.174	20.17	0
2023-11-28 02:01:21	20.17	20.173	20.17	0
2023-11-28 02:11:26	20.18	20.173	20.18	0
2023-11-28 02:21:30	20.18	20.173	20.18	0
2023-11-28 02:31:41	20.16	20.172	20.16	0
2023-11-28 02:41:51	20.16	20.171	20.16	0
2023-11-28 02:52:01	20.16	20.17	20.16	0
2023-11-28 03:02:11	20.16	20.168	20.16	0
2023-11-28 03:11:11	20.16	20.167	20.16	0
2023-11-28 03:21:11	20.16	20.166	20.16	0
2023-11-28 03:31:11	20.16	20.165	20.16	0
2023-11-28 03:41:12	20.15	20.163	20.15	0
2023-11-28 03:51:12	20.15	20.16	20.15	0
2023-11-28 04:01:16	20.15	20.157	20.15	0
2023-11-28 04:11:21	20.14	20.155	20.14	0
2023-11-28 04:21:31	20.15	20.154	20.15	0
2023-11-28 04:31:36	20.14	20.152	20.14	0
2023-11-28 04:41:37	20.14	20.15	20.14	0
2023-11-28 04:51:51	20.15	20.149	20.15	0
2023-11-28 05:02:02	20.15	20.148	20.15	0
2023-11-28 05:12:11	20.15	20.147	20.15	0
2023-11-28 05:21:12	20.14	20.146	20.14	0
2023-11-28 05:31:11	20.14	20.145	20.14	0
2023-11-28 05:41:11	20.14	20.144	20.14	0
2023-11-28 05:51:11	20.14	20.144	20.14	0
2023-11-28 06:01:11	20.13	20.142	20.13	0
2023-11-28 06:11:20	20.14	20.142	20.14	0
2023-11-28 06:21:27	20.14	20.142	20.14	0
2023-11-28 06:31:41	20.13	20.14	20.13	0
2023-11-28 06:41:47	20.18	20.143	20.18	0
2023-11-28 06:51:51	20.19	20.147	20.19	0
2023-11-28 07:02:01	20.17	20.15	20.17	0
2023-11-28 07:12:12	20.17	20.153	20.17	0
2023-11-28 07:21:11	20.17	20.156	20.17	0
2023-11-28 07:31:12	20.16	20.158	20.16	0
2023-11-28 07:41:11	20.16	20.161	20.16	0
2023-11-28 07:51:12	20.15	20.162	20.15	0
2023-11-28 08:01:11	20.15	20.163	20.15	0
2023-11-28 08:11:17	20.16	20.166	20.16	0
2023-11-28 08:21:27	20.15	20.163	20.15	0
2023-11-28 08:31:31	20.15	20.159	20.15	0
2023-11-28 08:41:41	20.15	20.157	20.15	0
2023-11-28 08:51:50	20.15	20.155	20.15	0
2023-11-28 09:02:01	20.16	20.154	20.16	0
2023-11-28 09:12:11	20.14	20.152	20.14	0
2023-11-28 09:21:11	20.14	20.15	20.14	0
2023-11-28 09:31:11	20.14	20.149	20.14	0
2023-11-28 09:41:11	20.14	20.148	20.14	0
2023-11-28 09:51:12	20.14	20.146	20.14	0
2023-11-28 10:01:11	20.14	20.145	20.14	0
2023-11-28 10:11:17	20.14	20.144	20.14	0
2023-11-28 10:21:21	20.14	20.143	20.14	0
2023-11-28 10:31:31	20.14	20.142	20.14	0
2023-11-28 10:41:41	20.14	20.14	20.14	0
2023-11-28 10:51:51	20.14	20.14	20.14	0
2023-11-28 11:02:00	20.13	20.139	20.13	0
2023-11-28 11:12:06	20.13	20.138	20.13	0
2023-11-28 11:22:11	20.13	20.137	20.13	0
2023-11-28 11:31:12	20.13	20.136	20.13	0
2023-11-28 11:41:11	20.13	20.135	20.13	0
2023-11-28 11:51:11	20.13	20.134	20.13	0
2023-11-28 12:01:11	20.13	20.133	20.13	0
2023-11-28 12:11:11	20.13	20.132	20.13	0
2023-11-28 12:21:21	20.14	20.132	20.14	0
2023-11-28 12:31:27	20.14	20.132	20.14	0
2023-11-28 12:41:30	20.14	20.133	20.14	0
2023-11-28 12:51:41	20.14	20.134	20.14	0
2023-11-28 13:01:50	20.14	20.135	20.14	0
2023-11-28 13:12:01	20.13	20.135	20.13	0
2023-11-28 13:22:12	20.14	20.136	20.14	0
2023-11-28 13:31:12	20.14	20.137	20.14	0
2023-11-28 13:41:12	20.18	20.142	20.18	0
2023-11-28 13:51:10	20.21	20.15	20.21	0
2023-11-28 14:01:11	20.23	20.159	20.23	0
2023-11-28 14:11:11	20.21	20.166	20.21	0
2023-11-28 14:21:21	20.2	20.172	20.2	0
2023-11-28 14:31:27	20.19	20.177	20.19	0
2023-11-28 14:41:31	20.18	20.181	20.18	0
2023-11-28 14:51:41	20.18	20.186	20.18	0
2023-11-28 15:01:51	20.18	20.19	20.18	0
2023-11-28 15:11:57	20.17	20.193	20.17	0
2023-11-28 15:21:57	20.17	20.192	20.17	0
2023-11-28 15:32:00	20.18	20.189	20.18	0
2023-11-28 15:42:11	20.16	20.182	20.16	0
2023-11-28 15:51:12	20.16	20.177	20.16	0
2023-11-28 16:01:11	20.16	20.173	20.16	0
2023-11-28 16:11:11	20.16	20.17	20.16	0
2023-11-28 16:21:13	20.15	20.167	20.15	0
2023-11-28 16:31:11	20.15	20.164	20.15	0
2023-11-28 16:41:21	20.15	20.161	20.15	0
2023-11-28 16:51:27	20.15	20.159	20.15	0
2023-11-28 17:01:41	20.14	20.156	20.14	0
2023-11-28 17:11:50	20.14	20.152	20.14	0
2023-11-28 17:22:01	20.15	20.151	20.15	0
2023-11-28 17:32:11	20.14	20.149	20.14	0
2023-11-28 17:41:12	20.13	20.146	20.13	0
2023-11-28 17:51:12	20.14	20.144	20.14	0
2023-11-28 18:01:11	20.13	20.142	20.13	0
2023-11-28 18:11:11	20.13	20.14	20.13	0
2023-11-28 18:21:10	20.13	20.138	20.13	0
2023-11-28 18:31:23	20.13	20.136	20.13	0
2023-11-28 18:41:27	20.13	20.135	20.13	0
2023-11-28 18:51:37	20.12	20.133	20.12	0
2023-11-28 19:01:41	20.12	20.13	20.12	0
2023-11-28 19:11:51	20.12	20.128	20.12	0
2023-11-28 19:22:01	20.11	20.126	20.11	0
2023-11-28 19:32:11	20.12	20.124	20.12	0
2023-11-28 19:41:11	20.11	20.122	20.11	0
2023-11-28 19:51:11	20.1	20.119	20.1	0
2023-11-28 20:01:11	20.11	20.117	20.11	0
2023-11-28 20:11:11	20.11	20.115	20.11	0
2023-11-28 20:21:12	20.1	20.112	20.1	0
2023-11-28 20:31:21	20.11	20.111	20.11	0
2023-11-28 20:41:31	20.1	20.109	20.1	0
2023-11-28 20:51:41	20.09	20.106	20.09	0
2023-11-28 21:01:51	20.12	20.107	20.12	0
2023-11-28 21:12:01	20.09	20.104	20.09	0
2023-11-28 21:22:11	20.1	20.103	20.1	0
2023-11-28 21:31:12	20.1	20.103	20.1	0
2023-11-28 21:41:11	20.09	20.101	20.09	0
2023-11-28 21:51:11	20.1	20.1	20.1	0
2023-11-28 22:01:11	20.09	20.099	20.09	0
2023-11-28 22:11:11	20.09	20.097	20.09	0
2023-11-28 22:21:21	20.09	20.096	20.09	0
2023-11-28 22:31:31	20.08	20.095	20.08	0
2023-11-28 22:41:40	20.08	20.091	20.08	0
2023-11-28 22:51:50	20.08	20.09	20.08	0
2023-11-28 23:02:01	20.08	20.088	20.08	0
2023-11-28 23:12:11	20.08	20.086	20.08	0
2023-11-28 23:21:11	20.07	20.084	20.07	0
2023-11-28 23:31:11	20.07	20.081	20.07	0
2023-11-28 23:41:11	20.08	20.08	20.08	0
2023-11-28 23:51:11	20.07	20.078	20.07	0
2023-11-29 00:01:10	20.08	20.077	20.08	0
2023-11-29 00:11:21	20.07	20.076	20.07	0
2023-11-29 00:21:31	20.07	20.075	20.07	0
2023-11-29 00:31:41	20.08	20.075	20.08	0
2023-11-29 00:41:51	20.06	20.073	20.06	0
2023-11-29 00:52:01	20.07	20.072	20.07	0
2023-11-29 01:02:06	20.06	20.071	20.06	0
2023-11-29 01:12:11	20.06	20.07	20.06	0
2023-11-29 01:21:11	20.07	20.069	20.07	0
2023-11-29 01:31:11	20.06	20.068	20.06	0
2023-11-29 01:41:12	20.05	20.065	20.05	0
2023-11-29 01:51:10	20.06	20.064	20.06	0
2023-11-29 02:01:11	20.07	20.064	20.07	0
2023-11-29 02:11:21	20.06	20.062	20.06	0
2023-11-29 02:21:32	20.06	20.062	20.06	0
2023-11-29 02:31:41	20.04	20.059	20.04	0
2023-11-29 02:41:51	20.06	20.059	20.06	0
2023-11-29 02:52:01	20.04	20.057	20.04	0
2023-11-29 03:02:11	20.05	20.055	20.05	0
2023-11-29 03:11:11	20.05	20.054	20.05	0
2023-11-29 03:21:11	20.04	20.053	20.04	0
2023-11-29 03:31:11	20.05	20.052	20.05	0
2023-11-29 03:41:11	20.04	20.049	20.04	0
2023-11-29 03:51:14	20.03	20.046	20.03	0
2023-11-29 04:01:21	20.04	20.044	20.04	0
2023-11-29 04:11:30	20.04	20.044	20.04	0
2023-11-29 04:21:41	20.05	20.043	20.05	0
2023-11-29 04:31:51	20.03	20.042	20.03	0
2023-11-29 04:42:01	20.03	20.04	20.03	0
2023-11-29 04:52:13	20.03	20.038	20.03	0
2023-11-29 05:01:11	20.02	20.036	20.02	0
2023-11-29 05:11:12	20.03	20.034	20.03	0
2023-11-29 05:21:11	20.03	20.033	20.03	0
2023-11-29 05:31:12	20.02	20.032	20.02	0
2023-11-29 05:41:12	20.02	20.03	20.02	0
2023-11-29 05:51:17	20.01	20.027	20.01	0
2023-11-29 06:01:19	20.02	20.024	20.02	0
2023-11-29 06:11:31	20.01	20.022	20.01	0
2023-11-29 06:21:41	20.02	20.021	20.02	0
2023-11-29 06:31:51	20.02	20.02	20.02	0
2023-11-29 06:42:01	20.01	20.019	20.01	0
2023-11-29 06:52:11	20.02	20.018	20.02	0
2023-11-29 07:01:10	20.01	20.016	20.01	0
2023-11-29 07:11:11	20.02	20.016	20.02	0
2023-11-29 07:21:12	20.01	20.015	20.01	0
2023-11-29 07:31:11	20.01	20.015	20.01	0
2023-11-29 07:41:11	20.01	20.014	20.01	0
2023-11-29 07:51:17	20.01	20.014	20.01	0
2023-11-29 08:01:17	20.01	20.013	20.01	0
2023-11-29 08:11:30	20.01	20.012	20.01	0
2023-11-29 08:21:37	20	20.011	20	0
2023-11-29 08:31:42	20.01	20.01	20.01	0
2023-11-29 08:41:51	20	20.009	20	0
2023-11-29 08:51:57	20.02	20.009	20.02	0
2023-11-29 09:02:01	20.01	20.009	20.01	0
2023-11-29 09:12:12	20.07	20.015	20.07	0
2023-11-29 09:21:12	20.06	20.02	20.06	0
2023-11-29 09:31:12	20.03	20.022	20.03	0
2023-11-29 09:41:11	20.03	20.024	20.03	0
2023-11-29 09:51:11	20.02	20.025	20.02	0
2023-11-29 10:01:11	20.03	20.028	20.03	0
2023-11-29 10:11:21	20.03	20.03	20.03	0
2023-11-29 10:21:32	20.01	20.031	20.01	0
2023-11-29 10:31:41	20.02	20.031	20.02	0
2023-11-29 10:41:51	20.02	20.032	20.02	0
2023-11-29 10:52:01	20.01	20.026	20.01	0
2023-11-29 11:02:11	20.02	20.022	20.02	0
2023-11-29 11:11:11	20.01	20.02	20.01	0
2023-11-29 11:21:11	20.02	20.019	20.02	0
2023-11-29 11:31:12	20.01	20.018	20.01	0
2023-11-29 11:41:12	20	20.015	20	0
2023-11-29 11:51:11	20.01	20.013	20.01	0
2023-11-29 12:01:17	20.01	20.013	20.01	0
2023-11-29 12:11:22	20	20.011	20	0
2023-11-29 12:21:28	20	20.009	20	0
2023-11-29 12:31:42	20	20.008	20	0
2023-11-29 12:41:51	20.01	20.007	20.01	0
2023-11-29 12:51:57	20	20.006	20	0
2023-11-29 13:02:01	19.99	20.003	19.99	0
2023-11-29 13:12:11	20	20.002	20	0
2023-11-29 13:21:11	20	20.002	20	0
2023-11-29 13:31:12	20	20.001	20	0
2023-11-29 13:41:11	20.01	20.001	20.01	0
2023-11-29 13:51:11	20.01	20.002	20.01	0
2023-11-29 14:01:10	20	20.002	20	0
2023-11-29 14:11:21	20.01	20.003	20.01	0
2023-11-29 14:21:31	20	20.002	20	0
2023-11-29 14:31:42	20.01	20.003	20.01	0
2023-11-29 14:41:51	19.99	20.003	19.99	0
2023-11-29 14:52:01	20	20.003	20	0
2023-11-29 15:02:11	20.01	20.004	20.01	0
2023-11-29 15:11:11	20	20.004	20	0
2023-11-29 15:21:12	19.99	20.002	19.99	0
2023-11-29 15:31:11	20.01	20.002	20.01	0
2023-11-29 15:41:11	19.99	20.001	19.99	0
2023-11-29 15:51:12	19.98	19.998	19.98	0
2023-11-29 16:01:20	20	19.998	20	0
2023-11-29 16:11:31	19.98	19.995	19.98	0
2023-11-29 16:21:41	19.99	19.995	19.99	0
2023-11-29 16:31:51	19.98	19.993	19.98	0
2023-11-29 16:42:01	19.98	19.99	19.98	0
2023-11-29 16:52:11	19.98	19.988	19.98	0
2023-11-29 17:01:14	19.97	19.986	19.97	0
2023-11-29 17:11:11	19.99	19.984	19.99	0
2023-11-29 17:21:11	19.98	19.983	19.98	0
2023-11-29 17:31:12	19.97	19.982	19.97	0
2023-11-29 17:41:11	19.99	19.981	19.99	0
2023-11-29 17:51:20	19.98	19.981	19.98	0
2023-11-29 18:01:30	19.97	19.979	19.97	0
2023-11-29 18:11:41	19.99	19.98	19.99	0
2023-11-29 18:21:51	19.98	19.98	19.98	0
2023-11-29 18:32:01	19.98	19.98	19.98	0
2023-11-29 18:42:08	19.98	19.981	19.98	0
2023-11-29 18:51:12	19.97	19.979	19.97	0
2023-11-29 19:01:10	19.98	19.979	19.98	0
2023-11-29 19:11:12	19.97	19.979	19.97	0
2023-11-29 19:21:11	19.98	19.978	19.98	0
2023-11-29 19:31:11	19.97	19.977	19.97	0
2023-11-29 19:41:22	19.96	19.976	19.96	0
2023-11-29 19:51:31	19.97	19.974	19.97	0
2023-11-29 20:01:41	19.96	19.972	19.96	0
2023-11-29 20:11:52	19.97	19.971	19.97	0
2023-11-29 20:21:57	19.96	19.969	19.96	0
2023-11-29 20:32:01	19.95	19.967	19.95	0
2023-11-29 20:42:10	19.96	19.965	19.96	0
2023-11-29 20:51:12	19.95	19.963	19.95	0
2023-11-29 21:01:11	19.97	19.962	19.97	0
2023-11-29 21:11:11	19.95	19.96	19.95	0
2023-11-29 21:21:11	19.96	19.96	19.96	0
2023-11-29 21:31:11	19.95	19.958	19.95	0
2023-11-29 21:41:21	19.94	19.956	19.94	0
2023-11-29 21:51:31	19.94	19.953	19.94	0
2023-11-29 22:01:41	19.94	19.951	19.94	0
2023-11-29 22:11:51	19.94	19.95	19.94	0
2023-11-29 22:22:01	19.94	19.948	19.94	0
2023-11-29 22:32:11	19.94	19.947	19.94	0
2023-11-29 22:41:11	19.93	19.943	19.93	0
2023-11-29 22:51:11	19.93	19.941	19.93	0
2023-11-29 23:01:10	19.94	19.939	19.94	0
2023-11-29 23:11:11	19.93	19.937	19.93	0
2023-11-29 23:21:11	19.93	19.936	19.93	0
2023-11-29 23:31:21	19.92	19.934	19.92	0
2023-11-29 23:41:31	19.93	19.933	19.93	0
2023-11-29 23:51:41	19.92	19.931	19.92	0
2023-11-30 00:01:51	19.92	19.929	19.92	0
2023-11-30 00:12:00	19.91	19.926	19.91	0
2023-11-30 00:22:11	19.92	19.925	19.92	0
2023-11-30 00:31:11	19.91	19.923	19.91	0
2023-11-30 00:41:11	19.9	19.919	19.9	0
2023-11-30 00:51:12	19.91	19.917	19.91	0
2023-11-30 01:01:11	19.9	19.914	19.9	0
2023-11-30 01:11:12	19.91	19.913	19.91	0
2023-11-30 01:21:21	19.91	19.911	19.91	0
2023-11-30 01:31:32	19.91	19.91	19.91	0
2023-11-30 01:41:41	19.9	19.908	19.9	0
2023-11-30 01:51:51	19.9	19.907	19.9	0
2023-11-30 02:02:01	19.9	19.905	19.9	0
2023-11-30 02:12:12	19.9	19.904	19.9	0
2023-11-30 02:21:12	19.9	19.904	19.9	0
2023-11-30 02:31:11	19.91	19.904	19.91	0
2023-11-30 02:41:11	19.9	19.904	19.9	0
2023-11-30 02:51:11	19.91	19.904	19.91	0
2023-11-30 03:01:12	19.9	19.903	19.9	0
2023-11-30 03:11:22	19.89	19.901	19.89	0
2023-11-30 03:21:31	19.89	19.9	19.89	0
2023-11-30 03:31:41	19.89	19.899	19.89	0
2023-11-30 03:41:51	19.9	19.899	19.9	0
2023-11-30 03:52:01	19.89	19.898	19.89	0
2023-11-30 04:02:11	19.89	19.897	19.89	0
2023-11-30 04:11:10	19.89	19.895	19.89	0
2023-11-30 04:21:11	19.89	19.894	19.89	0
2023-11-30 04:31:11	19.9	19.893	19.9	0
2023-11-30 04:41:11	19.9	19.893	19.9	0
2023-11-30 04:51:10	19.88	19.892	19.88	0
2023-11-30 05:01:21	19.9	19.893	19.9	0
2023-11-30 05:11:31	19.89	19.893	19.89	0
2023-11-30 05:21:42	19.9	19.893	19.9	0
2023-11-30 05:31:51	19.89	19.893	19.89	0
2023-11-30 05:42:02	19.88	19.892	19.88	0
2023-11-30 05:52:11	19.89	19.892	19.89	0
2023-11-30 06:01:11	19.88	19.891	19.88	0
2023-11-30 06:11:11	19.89	19.89	19.89	0
2023-11-30 06:21:11	19.88	19.888	19.88	0
2023-11-30 06:31:11	19.89	19.889	19.89	0
2023-11-30 06:41:12	19.88	19.887	19.88	0
2023-11-30 06:51:22	19.89	19.887	19.89	0
2023-11-30 07:01:31	19.88	19.885	19.88	0
2023-11-30 07:11:41	19.89	19.885	19.89	0
2023-11-30 07:21:51	19.88	19.885	19.88	0
2023-11-30 07:32:01	19.89	19.885	19.89	0
2023-11-30 07:42:11	19.94	19.891	19.94	0
2023-11-30 07:51:11	19.93	19.895	19.93	0
2023-11-30 08:01:12	19.91	19.898	19.91	0
2023-11-30 08:11:10	19.9	19.899	19.9	0
2023-11-30 08:21:11	19.91	19.902	19.91	0
2023-11-30 08:31:12	19.9	19.903	19.9	0
2023-11-30 08:41:20	19.9	19.905	19.9	0
2023-11-30 08:51:32	19.89	19.905	19.89	0
2023-11-30 09:01:41	19.9	19.907	19.9	0
2023-11-30 09:11:51	19.89	19.907	19.89	0
2023-11-30 09:22:01	19.9	19.903	19.9	0
2023-11-30 09:32:07	19.89	19.899	19.89	0
2023-11-30 09:42:11	19.9	19.898	19.9	0
2023-11-30 09:51:11	19.88	19.896	19.88	0
2023-11-30 10:01:11	19.9	19.895	19.9	0
2023-11-30 10:11:12	19.89	19.894	19.89	0
2023-11-30 10:21:11	19.88	19.892	19.88	0
2023-11-30 10:31:12	19.89	19.892	19.89	0
2023-11-30 10:41:21	19.89	19.891	19.89	0
2023-11-30 10:51:30	19.89	19.891	19.89	0
2023-11-30 11:01:41	19.88	19.889	19.88	0
2023-11-30 11:11:52	19.89	19.889	19.89	0
2023-11-30 11:22:01	19.88	19.887	19.88	0
2023-11-30 11:32:11	19.89	19.888	19.89	0
2023-11-30 11:41:10	19.89	19.887	19.89	0
2023-11-30 11:51:11	19.9	19.888	19.9	0
2023-11-30 12:01:11	19.88	19.888	19.88	0
2023-11-30 12:11:11	19.9	19.889	19.9	0
2023-11-30 12:21:11	19.89	19.889	19.89	0
2023-11-30 12:31:20	19.89	19.889	19.89	0
2023-11-30 12:41:31	19.89	19.89	19.89	0
2023-11-30 12:51:42	19.89	19.89	19.89	0
2023-11-30 13:01:51	19.89	19.891	19.89	0
2023-11-30 13:12:02	19.88	19.89	19.88	0
2023-11-30 13:22:11	19.89	19.89	19.89	0
2023-11-30 13:31:11	19.88	19.888	19.88	0
2023-11-30 13:41:11	19.91	19.891	19.91	0
2023-11-30 13:51:11	19.89	19.89	19.89	0
2023-11-30 14:01:11	19.9	19.891	19.9	0
2023-11-30 14:11:12	19.9	19.892	19.9	0
2023-11-30 14:21:21	19.9	19.893	19.9	0
2023-11-30 14:31:31	19.9	19.894	19.9	0
2023-11-30 14:41:41	19.89	19.894	19.89	0
2023-11-30 14:51:51	19.9	19.896	19.9	0
2023-11-30 15:02:02	19.89	19.896	19.89	0
2023-11-30 15:12:14	19.89	19.897	19.89	0
2023-11-30 15:21:12	19.89	19.895	19.89	0
2023-11-30 15:31:11	19.9	19.896	19.9	0
2023-11-30 15:41:11	19.89	19.895	19.89	0
2023-11-30 15:51:14	19.9	19.895	19.9	0
2023-11-30 16:01:11	19.89	19.894	19.89	0
2023-11-30 16:11:22	19.9	19.894	19.9	0
2023-11-30 16:21:31	19.88	19.893	19.88	0
2023-11-30 16:31:41	19.89	19.892	19.89	0
2023-11-30 16:41:51	19.89	19.892	19.89	0
2023-11-30 16:52:00	19.88	19.891	19.88	0
2023-11-30 17:02:11	19.89	19.891	19.89	0
2023-11-30 17:11:11	19.88	19.889	19.88	0
2023-11-30 17:21:12	19.89	19.889	19.89	0
2023-11-30 17:31:11	19.88	19.887	19.88	0
2023-11-30 17:41:11	19.89	19.887	19.89	0
2023-11-30 17:51:11	19.87	19.884	19.87	0
2023-11-30 18:01:21	19.88	19.884	19.88	0
2023-11-30 18:11:27	19.87	19.882	19.87	0
2023-11-30 18:21:31	19.88	19.881	19.88	0
2023-11-30 18:31:38	19.87	19.88	19.87	0
2023-11-30 18:41:42	19.88	19.879	19.88	0
2023-11-30 18:51:52	19.87	19.878	19.87	0
2023-11-30 19:02:01	19.86	19.875	19.86	0
2023-11-30 19:12:11	19.87	19.874	19.87	0
2023-11-30 19:21:11	19.86	19.871	19.86	0
2023-11-30 19:31:11	19.87	19.871	19.87	0
2023-11-30 19:41:11	19.86	19.869	19.86	0
2023-11-30 19:51:10	19.87	19.869	19.87	0
2023-11-30 20:01:11	19.86	19.867	19.86	0
2023-11-30 20:11:21	19.87	19.867	19.87	0
2023-11-30 20:21:31	19.86	19.865	19.86	0
2023-11-30 20:31:41	19.86	19.864	19.86	0
2023-11-30 20:41:51	19.85	19.863	19.85	0
2023-11-30 20:52:01	19.86	19.862	19.86	0
2023-11-30 21:02:10	19.85	19.861	19.85	0
2023-11-30 21:11:11	19.86	19.86	19.86	0
2023-11-30 21:21:11	19.85	19.859	19.85	0
2023-11-30 21:31:11	19.87	19.859	19.87	0
2023-11-30 21:41:11	19.85	19.858	19.85	0
2023-11-30 21:51:12	19.86	19.857	19.86	0
2023-11-30 22:01:21	19.84	19.855	19.84	0
2023-11-30 22:11:31	19.86	19.855	19.86	0
2023-11-30 22:21:41	19.84	19.854	19.84	0
2023-11-30 22:31:51	19.86	19.854	19.86	0
2023-11-30 22:42:01	19.85	19.854	19.85	0
2023-11-30 22:52:12	19.86	19.854	19.86	0
2023-11-30 23:01:12	19.85	19.854	19.85	0
2023-11-30 23:11:11	19.85	19.852	19.85	0
2023-11-30 23:21:11	19.85	19.852	19.85	0
2023-11-30 23:31:11	19.84	19.85	19.84	0
2023-11-30 23:41:11	19.85	19.851	19.85	0
2023-11-30 23:51:21	19.83	19.848	19.83	0
2023-12-01 00:01:32	19.84	19.848	19.84	0
2023-12-01 00:11:42	19.83	19.845	19.83	0
2023-12-01 00:21:51	19.84	19.844	19.84	0
2023-12-01 00:32:01	19.84	19.842	19.84	0
2023-12-01 00:42:11	19.84	19.841	19.84	0
2023-12-01 00:51:11	19.83	19.839	19.83	0
2023-12-01 01:01:11	19.84	19.838	19.84	0
2023-12-01 01:11:10	19.83	19.837	19.83	0
2023-12-01 01:21:11	19.85	19.837	19.85	0
2023-12-01 01:31:10	19.83	19.837	19.83	0
2023-12-01 01:41:21	19.84	19.837	19.84	0
2023-12-01 01:51:30	19.83	19.837	19.83	0
2023-12-01 02:01:41	19.84	19.837	19.84	0
2023-12-01 02:11:51	19.83	19.836	19.83	0
2023-12-01 02:22:01	19.84	19.836	19.84	0
2023-12-01 02:32:11	19.83	19.836	19.83	0
2023-12-01 02:41:11	19.84	19.836	19.84	0
2023-12-01 02:51:11	19.82	19.835	19.82	0
2023-12-01 03:01:11	19.84	19.834	19.84	0
2023-12-01 03:11:11	19.83	19.834	19.83	0
2023-12-01 03:21:11	19.83	19.833	19.83	0
2023-12-01 03:31:21	19.83	19.833	19.83	0
2023-12-01 03:41:32	19.84	19.833	19.84	0
2023-12-01 03:51:41	19.83	19.833	19.83	0
2023-12-01 04:01:52	19.84	19.833	19.84	0
2023-12-01 04:12:01	19.83	19.833	19.83	0
2023-12-01 04:22:11	19.83	19.832	19.83	0
2023-12-01 04:31:10	19.82	19.832	19.82	0
2023-12-01 04:41:11	19.84	19.832	19.84	0
2023-12-01 04:51:11	19.82	19.831	19.82	0
2023-12-01 05:01:11	19.83	19.831	19.83	0
2023-12-01 05:11:12	19.82	19.83	19.82	0
2023-12-01 05:21:22	19.83	19.829	19.83	0
2023-12-01 05:31:32	19.82	19.828	19.82	0
2023-12-01 05:41:42	19.84	19.828	19.84	0
2023-12-01 05:51:51	19.82	19.827	19.82	0
2023-12-01 06:02:02	19.83	19.827	19.83	0
2023-12-01 06:12:11	19.83	19.828	19.83	0
2023-12-01 06:21:12	19.83	19.827	19.83	0
2023-12-01 06:31:11	19.82	19.827	19.82	0
2023-12-01 06:41:11	19.83	19.827	19.83	0
2023-12-01 06:51:10	19.82	19.827	19.82	0
2023-12-01 07:01:12	19.82	19.826	19.82	0
2023-12-01 07:11:22	19.82	19.826	19.82	0
2023-12-01 07:21:32	19.83	19.825	19.83	0
2023-12-01 07:31:41	19.88	19.831	19.88	0
2023-12-01 07:41:52	19.88	19.836	19.88	0
2023-12-01 07:52:00	19.86	19.839	19.86	0
2023-12-01 08:02:11	19.86	19.842	19.86	0
2023-12-01 08:11:12	19.84	19.844	19.84	0
2023-12-01 08:21:11	19.86	19.847	19.86	0
2023-12-01 08:31:11	19.84	19.849	19.84	0
2023-12-01 08:41:12	19.85	19.852	19.85	0
2023-12-01 08:51:11	19.84	19.854	19.84	0
2023-12-01 09:01:21	19.85	19.856	19.85	0
2023-12-01 09:11:31	19.84	19.852	19.84	0
2023-12-01 09:21:41	19.84	19.848	19.84	0
2023-12-01 09:31:52	19.84	19.846	19.84	0
2023-12-01 09:42:01	19.84	19.844	19.84	0
2023-12-01 09:52:12	19.84	19.844	19.84	0
2023-12-01 10:01:11	19.84	19.842	19.84	0
2023-12-01 10:11:11	19.84	19.842	19.84	0
2023-12-01 10:21:11	19.83	19.84	19.83	0
2023-12-01 10:31:11	19.84	19.84	19.84	0
2023-12-01 10:41:11	19.83	19.838	19.83	0
2023-12-01 10:51:21	19.84	19.838	19.84	0
2023-12-01 11:01:31	19.83	19.837	19.83	0
2023-12-01 11:11:41	19.85	19.838	19.85	0
2023-12-01 11:21:51	19.83	19.837	19.83	0
2023-12-01 11:32:00	19.84	19.837	19.84	0
2023-12-01 11:42:12	19.83	19.836	19.83	0
2023-12-01 11:51:12	19.84	19.836	19.84	0
2023-12-01 12:01:11	19.84	19.837	19.84	0
2023-12-01 12:11:11	19.85	19.838	19.85	0
2023-12-01 12:21:10	19.83	19.838	19.83	0
2023-12-01 12:31:12	19.84	19.838	19.84	0
2023-12-01 12:41:21	19.83	19.838	19.83	0
2023-12-01 12:52:11	19.84	19.837	19.84	0
2023-12-01 13:01:42	19.83	19.837	19.83	0
2023-12-01 13:11:51	19.84	19.837	19.84	0
2023-12-01 13:22:01	19.85	19.839	19.85	0
2023-12-01 13:32:11	19.85	19.84	19.85	0
2023-12-01 13:41:11	19.84	19.84	19.84	0
2023-12-01 13:51:11	19.84	19.839	19.84	0
2023-12-01 14:01:11	19.84	19.84	19.84	0
2023-12-01 14:11:11	19.83	19.839	19.83	0
2023-12-01 14:21:11	19.84	19.84	19.84	0
2023-12-01 14:31:20	19.83	19.839	19.83	0
2023-12-01 14:41:31	19.83	19.839	19.83	0
2023-12-01 14:51:41	19.83	19.838	19.83	0
2023-12-01 15:01:51	19.84	19.837	19.84	0
2023-12-01 15:12:01	19.82	19.834	19.82	0
2023-12-01 15:22:11	19.83	19.833	19.83	0
2023-12-01 15:31:11	19.82	19.831	19.82	0
2023-12-01 15:41:13	19.83	19.83	19.83	0
2023-12-01 15:51:11	19.82	19.829	19.82	0
2023-12-01 16:01:12	19.83	19.828	19.83	0
2023-12-01 16:11:10	19.82	19.827	19.82	0
2023-12-01 16:21:21	19.83	19.827	19.83	0
2023-12-01 16:31:30	19.81	19.825	19.81	0
2023-12-01 16:41:41	19.82	19.823	19.82	0
2023-12-01 16:51:51	19.81	19.822	19.81	0
2023-12-01 17:02:01	19.82	19.821	19.82	0
2023-12-01 17:12:11	19.82	19.821	19.82	0
2023-12-01 17:21:11	19.81	19.819	19.81	0
2023-12-01 17:31:10	19.81	19.818	19.81	0
2023-12-01 17:41:12	19.82	19.817	19.82	0
2023-12-01 17:51:11	19.8	19.815	19.8	0
2023-12-01 18:01:14	19.81	19.813	19.81	0
2023-12-01 18:11:22	19.8	19.812	19.8	0
2023-12-01 18:21:31	19.81	19.811	19.81	0
2023-12-01 18:31:42	19.8	19.81	19.8	0
2023-12-01 18:41:51	19.82	19.81	19.82	0
2023-12-01 18:52:01	19.8	19.808	19.8	0
2023-12-01 19:02:12	19.81	19.808	19.81	0
2023-12-01 19:11:11	19.8	19.807	19.8	0
2023-12-01 19:21:11	19.81	19.806	19.81	0
2023-12-01 19:31:12	19.79	19.805	19.79	0
2023-12-01 19:41:11	19.8	19.804	19.8	0
2023-12-01 19:51:10	19.8	19.804	19.8	0
2023-12-01 20:01:20	19.8	19.803	19.8	0
2023-12-01 20:11:31	19.79	19.802	19.79	0
2023-12-01 20:21:41	19.8	19.8	19.8	0
2023-12-01 20:31:52	19.8	19.8	19.8	0
2023-12-01 20:42:03	19.79	19.798	19.79	0
2023-12-01 20:52:11	19.8	19.798	19.8	0
2023-12-01 21:01:11	19.79	19.796	19.79	0
2023-12-01 21:11:11	19.8	19.797	19.8	0
2023-12-01 21:21:11	19.79	19.796	19.79	0
2023-12-01 21:31:12	19.8	19.796	19.8	0
2023-12-01 21:41:12	19.78	19.794	19.78	0
2023-12-01 21:51:21	19.79	19.794	19.79	0
2023-12-01 22:01:30	19.78	19.792	19.78	0
2023-12-01 22:11:40	19.78	19.79	19.78	0
2023-12-01 22:21:52	19.79	19.79	19.79	0
2023-12-01 22:32:01	19.78	19.788	19.78	0
2023-12-01 22:42:11	19.79	19.788	19.79	0
2023-12-01 22:51:12	19.78	19.786	19.78	0
2023-12-01 23:01:11	19.79	19.786	19.79	0
2023-12-01 23:11:10	19.78	19.784	19.78	0
2023-12-01 23:21:10	19.79	19.785	19.79	0
2023-12-01 23:31:10	19.78	19.784	19.78	0
2023-12-01 23:41:22	19.79	19.785	19.79	0
2023-12-01 23:51:31	19.78	19.785	19.78	0
2023-12-02 00:01:41	19.79	19.785	19.79	0
2023-12-02 00:11:50	19.78	19.785	19.78	0
2023-12-02 00:22:01	19.79	19.785	19.79	0
2023-12-02 00:32:11	19.77	19.784	19.77	0
2023-12-02 00:41:12	19.79	19.784	19.79	0
2023-12-02 00:51:12	19.77	19.783	19.77	0
2023-12-02 01:01:11	19.78	19.782	19.78	0
2023-12-02 01:11:11	19.77	19.781	19.77	0
2023-12-02 01:21:11	19.78	19.78	19.78	0
2023-12-02 01:31:22	19.77	19.779	19.77	0
2023-12-02 01:41:31	19.78	19.778	19.78	0
2023-12-02 01:51:41	19.78	19.778	19.78	0
2023-12-02 02:01:51	19.77	19.776	19.77	0
2023-12-02 02:12:02	19.78	19.777	19.78	0
2023-12-02 02:31:11	19.78	19.776	19.78	0
2023-12-02 02:41:10	19.77	19.776	19.77	0
2023-12-02 02:51:11	19.78	19.776	19.78	0
2023-12-02 03:01:11	19.77	19.776	19.77	0
2023-12-02 03:11:11	19.77	19.775	19.77	0
2023-12-02 03:21:21	19.76	19.774	19.76	0
2023-12-02 03:31:31	19.77	19.773	19.77	0
2023-12-02 03:41:40	19.77	19.772	19.77	0
2023-12-02 03:51:51	19.76	19.771	19.76	0
2023-12-02 04:02:01	19.77	19.77	19.77	0
2023-12-02 04:12:10	19.76	19.768	19.76	0
2023-12-02 04:21:11	19.77	19.768	19.77	0
2023-12-02 04:31:11	19.76	19.766	19.76	0
2023-12-02 04:41:12	19.77	19.766	19.77	0
2023-12-02 04:51:11	19.76	19.765	19.76	0
2023-12-02 05:01:11	19.77	19.766	19.77	0
2023-12-02 05:11:20	19.76	19.765	19.76	0
2023-12-02 05:21:31	19.76	19.764	19.76	0
2023-12-02 05:31:41	19.77	19.765	19.77	0
2023-12-02 05:41:50	19.76	19.764	19.76	0
2023-12-02 05:52:01	19.77	19.765	19.77	0
2023-12-02 06:02:11	19.75	19.763	19.75	0
2023-12-02 06:11:10	19.77	19.764	19.77	0
2023-12-02 06:21:11	19.76	19.763	19.76	0
2023-12-02 06:31:12	19.77	19.764	19.77	0
2023-12-02 06:41:11	19.76	19.763	19.76	0
2023-12-02 06:51:12	19.76	19.763	19.76	0
2023-12-02 07:01:21	19.75	19.762	19.75	0
2023-12-02 07:11:31	19.76	19.761	19.76	0
2023-12-02 07:21:42	19.76	19.761	19.76	0
2023-12-02 07:31:51	19.76	19.76	19.76	0
2023-12-02 07:42:00	19.76	19.761	19.76	0
2023-12-02 07:52:11	19.76	19.76	19.76	0
2023-12-02 08:01:11	19.76	19.76	19.76	0
2023-12-02 08:11:11	19.75	19.758	19.75	0
2023-12-02 08:21:11	19.76	19.758	19.76	0
2023-12-02 08:31:11	19.75	19.757	19.75	0
2023-12-02 08:41:13	19.75	19.757	19.75	0
2023-12-02 08:51:21	19.75	19.756	19.75	0
2023-12-02 09:01:31	19.75	19.755	19.75	0
2023-12-02 09:11:42	19.74	19.753	19.74	0
2023-12-02 09:21:51	19.75	19.752	19.75	0
2023-12-02 09:32:00	19.74	19.75	19.74	0
2023-12-02 09:42:11	19.75	19.749	19.75	0
2023-12-02 09:51:10	19.75	19.749	19.75	0
2023-12-02 10:01:11	19.74	19.747	19.74	0
2023-12-02 10:11:11	19.75	19.747	19.75	0
2023-12-02 10:21:11	19.74	19.746	19.74	0
2023-12-02 10:31:11	19.75	19.746	19.75	0
2023-12-02 10:41:21	19.74	19.745	19.74	0
2023-12-02 10:51:31	19.75	19.746	19.75	0
2023-12-02 11:01:41	19.74	19.745	19.74	0
2023-12-02 11:11:55	19.75	19.746	19.75	0
2023-12-02 11:22:02	19.73	19.744	19.73	0
2023-12-02 11:32:12	19.74	19.743	19.74	0
2023-12-02 11:41:11	19.73	19.742	19.73	0
2023-12-02 11:51:12	19.74	19.741	19.74	0
2023-12-02 12:01:11	19.73	19.74	19.73	0
2023-12-02 12:11:12	19.74	19.739	19.74	0
2023-12-02 12:21:11	19.73	19.738	19.73	0
2023-12-02 12:31:21	19.74	19.737	19.74	0
2023-12-02 12:41:33	19.75	19.738	19.75	0
2023-12-02 12:51:41	19.73	19.736	19.73	0
2023-12-02 13:01:52	19.74	19.737	19.74	0
2023-12-02 13:12:02	19.72	19.735	19.72	0
2023-12-02 13:22:12	19.73	19.735	19.73	0
2023-12-02 13:31:11	19.72	19.733	19.72	0
2023-12-02 13:41:11	19.74	19.734	19.74	0
2023-12-02 13:51:11	19.72	19.732	19.72	0
2023-12-02 14:01:12	19.72	19.731	19.72	0
2023-12-02 14:11:11	19.72	19.729	19.72	0
2023-12-02 14:21:20	19.72	19.726	19.72	0
2023-12-02 14:31:31	19.72	19.725	19.72	0
2023-12-02 14:41:41	19.72	19.723	19.72	0
2023-12-02 14:51:51	19.72	19.723	19.72	0
2023-12-02 15:02:01	19.71	19.721	19.71	0
2023-12-02 15:12:11	19.72	19.721	19.72	0
2023-12-02 15:21:11	19.71	19.718	19.71	0
2023-12-02 15:31:11	19.71	19.717	19.71	0
2023-12-02 15:41:10	19.71	19.716	19.71	0
2023-12-02 15:51:11	19.72	19.716	19.72	0
2023-12-02 16:01:12	19.72	19.716	19.72	0
2023-12-02 16:11:21	19.71	19.715	19.71	0
2023-12-02 16:21:31	19.73	19.716	19.73	0
2023-12-02 16:31:41	19.71	19.715	19.71	0
2023-12-02 16:41:51	19.72	19.716	19.72	0
2023-12-02 17:02:11	19.71	19.715	19.71	0
2023-12-02 17:11:11	19.7	19.714	19.7	0
2023-12-02 17:21:10	19.71	19.714	19.71	0
2023-12-02 17:31:11	19.7	19.713	19.7	0
2023-12-02 17:41:11	19.7	19.711	19.7	0
2023-12-02 17:51:10	19.69	19.708	19.69	0
2023-12-02 18:01:21	19.71	19.708	19.71	0
2023-12-02 18:11:31	19.7	19.705	19.7	0
2023-12-02 18:21:41	19.69	19.703	19.69	0
2023-12-02 18:31:50	19.7	19.701	19.7	0
2023-12-02 18:42:00	19.69	19.699	19.69	0
2023-12-02 18:52:11	19.7	19.699	19.7	0
2023-12-02 19:01:13	19.69	19.697	19.69	0
2023-12-02 19:11:10	19.7	19.697	19.7	0
2023-12-02 19:21:12	19.68	19.695	19.68	0
2023-12-02 19:31:11	19.69	19.695	19.69	0
2023-12-02 19:41:12	19.69	19.693	19.69	0
2023-12-02 19:51:21	19.69	19.692	19.69	0
2023-12-02 20:01:32	19.67	19.69	19.67	0
2023-12-02 20:11:40	19.69	19.689	19.69	0
2023-12-02 20:21:51	19.68	19.688	19.68	0
2023-12-02 20:32:01	19.68	19.686	19.68	0
2023-12-02 20:42:11	19.68	19.685	19.68	0
2023-12-02 20:51:10	19.68	19.683	19.68	0
2023-12-02 21:01:11	19.68	19.683	19.68	0
2023-12-02 21:11:11	19.66	19.68	19.66	0
2023-12-02 21:21:11	19.68	19.679	19.68	0
2023-12-02 21:31:13	19.67	19.677	19.67	0
2023-12-02 21:41:20	19.67	19.677	19.67	0
2023-12-02 21:51:28	19.66	19.674	19.66	0
2023-12-02 22:01:32	19.66	19.672	19.66	0
2023-12-02 22:11:42	19.67	19.671	19.67	0
2023-12-02 22:21:54	19.66	19.669	19.66	0
2023-12-02 22:32:01	19.66	19.667	19.66	0
2023-12-02 22:42:12	19.65	19.664	19.65	0
2023-12-02 22:51:12	19.66	19.664	19.66	0
2023-12-02 23:01:11	19.65	19.661	19.65	0
2023-12-02 23:11:11	19.65	19.659	19.65	0
2023-12-02 23:21:12	19.66	19.658	19.66	0
2023-12-02 23:31:12	19.65	19.657	19.65	0
2023-12-02 23:41:20	19.65	19.656	19.65	0
2023-12-02 23:51:32	19.64	19.653	19.64	0
2023-12-03 00:01:41	19.65	19.652	19.65	0
2023-12-03 00:11:51	19.65	19.651	19.65	0
2023-12-03 00:22:01	19.64	19.65	19.64	0
2023-12-03 00:32:11	19.64	19.648	19.64	0
2023-12-03 00:41:11	19.64	19.647	19.64	0
2023-12-03 00:51:11	19.65	19.647	19.65	0
2023-12-03 01:01:11	19.63	19.644	19.63	0
2023-12-03 01:11:11	19.63	19.642	19.63	0
2023-12-03 01:21:11	19.64	19.641	19.64	0
2023-12-03 01:31:21	19.63	19.64	19.63	0
2023-12-03 01:41:31	19.64	19.639	19.64	0
2023-12-03 01:51:41	19.62	19.636	19.62	0
2023-12-03 02:01:51	19.63	19.635	19.63	0
2023-12-03 02:12:01	19.62	19.633	19.62	0
2023-12-03 02:22:11	19.62	19.631	19.62	0
2023-12-03 02:31:11	19.63	19.629	19.63	0
2023-12-03 02:41:10	19.62	19.628	19.62	0
2023-12-03 02:51:11	19.63	19.628	19.63	0
2023-12-03 03:01:10	19.62	19.626	19.62	0
2023-12-03 03:11:11	19.62	19.625	19.62	0
2023-12-03 03:21:21	19.62	19.623	19.62	0
2023-12-03 03:31:31	19.62	19.623	19.62	0
2023-12-03 03:41:41	19.62	19.622	19.62	0
2023-12-03 03:51:51	19.61	19.621	19.61	0
2023-12-03 04:02:01	19.61	19.62	19.61	0
2023-12-03 04:12:11	19.6	19.617	19.6	0
2023-12-03 04:21:11	19.61	19.616	19.61	0
2023-12-03 04:31:11	19.61	19.614	19.61	0
2023-12-03 04:41:11	19.6	19.612	19.6	0
2023-12-03 04:51:10	19.62	19.612	19.62	0
2023-12-03 05:01:11	19.61	19.611	19.61	0
2023-12-03 05:11:21	19.61	19.61	19.61	0
2023-12-03 05:21:31	19.59	19.607	19.59	0
2023-12-03 05:31:41	19.6	19.606	19.6	0
2023-12-03 05:41:52	19.61	19.606	19.61	0
2023-12-03 05:52:01	19.6	19.606	19.6	0
2023-12-03 06:02:11	19.61	19.606	19.61	0
2023-12-03 06:11:11	19.6	19.605	19.6	0
2023-12-03 06:21:10	19.6	19.605	19.6	0
2023-12-03 06:31:12	19.6	19.603	19.6	0
2023-12-03 06:41:14	19.59	19.601	19.59	0
2023-12-03 06:51:11	19.6	19.6	19.6	0
2023-12-03 07:01:21	19.58	19.599	19.58	0
2023-12-03 07:11:32	19.59	19.598	19.59	0
2023-12-03 07:21:41	19.59	19.596	19.59	0
2023-12-03 07:31:51	19.58	19.594	19.58	0
2023-12-03 07:42:05	19.6	19.593	19.6	0
2023-12-03 07:52:10	19.58	19.591	19.58	0
2023-12-03 08:01:10	19.58	19.589	19.58	0
2023-12-03 08:11:11	19.59	19.588	19.59	0
2023-12-03 08:21:11	19.58	19.587	19.58	0
2023-12-03 08:31:11	19.59	19.586	19.59	0
2023-12-03 08:41:11	19.57	19.585	19.57	0
2023-12-03 08:51:22	19.58	19.584	19.58	0
2023-12-03 09:01:33	19.57	19.582	19.57	0
2023-12-03 09:11:41	19.58	19.582	19.58	0
2023-12-03 09:21:50	19.58	19.58	19.58	0
2023-12-03 09:32:00	19.57	19.579	19.57	0
2023-12-03 09:42:11	19.58	19.579	19.58	0
2023-12-03 09:51:11	19.57	19.577	19.57	0
2023-12-03 10:01:10	19.57	19.576	19.57	0
2023-12-03 10:11:20	19.58	19.575	19.58	0
2023-12-03 10:21:11	19.57	19.575	19.57	0
2023-12-03 10:31:11	19.58	19.575	19.58	0
2023-12-03 10:41:20	19.57	19.575	19.57	0
2023-12-03 10:51:31	19.57	19.574	19.57	0
2023-12-03 11:01:41	19.58	19.574	19.58	0
2023-12-03 11:11:51	19.57	19.574	19.57	0
2023-12-03 11:22:01	19.59	19.575	19.59	0
2023-12-03 11:32:11	19.58	19.576	19.58	0
2023-12-03 11:41:11	19.59	19.578	19.59	0
2023-12-03 11:51:10	19.58	19.578	19.58	0
2023-12-03 12:01:11	19.59	19.58	19.59	0
2023-12-03 12:11:13	19.58	19.58	19.58	0
2023-12-03 12:21:11	19.58	19.581	19.58	0
2023-12-03 12:31:21	19.59	19.583	19.59	0
2023-12-03 12:41:30	19.57	19.582	19.57	0
2023-12-03 12:51:41	19.58	19.583	19.58	0
2023-12-03 13:01:52	19.57	19.581	19.57	0
2023-12-03 13:12:01	19.58	19.581	19.58	0
2023-12-03 13:22:13	19.58	19.58	19.58	0
2023-12-03 13:31:11	19.57	19.579	19.57	0
2023-12-03 13:41:11	19.58	19.578	19.58	0
2023-12-03 13:51:11	19.57	19.577	19.57	0
2023-12-03 14:01:11	19.58	19.577	19.58	0
2023-12-03 14:11:11	19.57	19.575	19.57	0
2023-12-03 14:21:21	19.57	19.575	19.57	0
2023-12-03 14:31:31	19.58	19.575	19.58	0
2023-12-03 14:41:42	19.57	19.575	19.57	0
2023-12-03 14:51:50	19.57	19.574	19.57	0
2023-12-03 15:02:01	19.56	19.572	19.56	0
2023-12-03 15:12:11	19.57	19.572	19.57	0
2023-12-03 15:21:11	19.57	19.571	19.57	0
2023-12-03 15:31:11	19.56	19.57	19.56	0
2023-12-03 15:41:19	19.57	19.569	19.57	0
2023-12-03 15:51:11	19.56	19.568	19.56	0
2023-12-03 16:01:12	19.56	19.567	19.56	0
2023-12-03 16:11:22	19.57	19.566	19.57	0
2023-12-03 16:21:32	19.56	19.565	19.56	0
2023-12-03 16:31:42	19.56	19.564	19.56	0
2023-12-03 16:41:51	19.55	19.563	19.55	0
2023-12-03 16:52:02	19.55	19.561	19.55	0
2023-12-03 17:02:11	19.55	19.559	19.55	0
2023-12-03 17:11:11	19.55	19.558	19.55	0
2023-12-03 17:21:11	19.56	19.557	19.56	0
2023-12-03 17:31:11	19.54	19.555	19.54	0
2023-12-03 17:41:10	19.54	19.553	19.54	0
2023-12-03 17:51:13	19.55	19.551	19.55	0
2023-12-03 18:01:21	19.54	19.549	19.54	0
2023-12-03 18:11:31	19.54	19.547	19.54	0
2023-12-03 18:21:42	19.55	19.547	19.55	0
2023-12-03 18:31:51	19.54	19.546	19.54	0
2023-12-03 18:42:02	19.54	19.545	19.54	0
2023-12-03 18:52:11	19.53	19.543	19.53	0
2023-12-03 19:01:11	19.54	19.541	19.54	0
2023-12-03 19:11:12	19.54	19.541	19.54	0
2023-12-03 19:21:11	19.53	19.54	19.53	0
2023-12-03 19:31:11	19.54	19.539	19.54	0
2023-12-03 19:41:11	19.52	19.537	19.52	0
2023-12-03 19:51:21	19.53	19.536	19.53	0
2023-12-03 20:01:31	19.53	19.534	19.53	0
2023-12-03 20:11:41	19.52	19.532	19.52	0
2023-12-03 20:21:51	19.53	19.531	19.53	0
2023-12-03 20:32:00	19.51	19.529	19.51	0
2023-12-03 20:42:11	19.52	19.527	19.52	0
2023-12-03 20:51:11	19.52	19.525	19.52	0
2023-12-03 21:01:12	19.51	19.523	19.51	0
2023-12-03 21:11:11	19.51	19.52	19.51	0
2023-12-03 21:21:11	19.5	19.518	19.5	0
2023-12-03 21:31:11	19.51	19.516	19.51	0
2023-12-03 21:41:20	19.51	19.514	19.51	0
2023-12-03 21:51:31	19.49	19.511	19.49	0
2023-12-03 22:01:42	19.5	19.508	19.5	0
2023-12-03 22:11:51	19.49	19.506	19.49	0
2023-12-03 22:22:00	19.49	19.503	19.49	0
2023-12-03 22:32:11	19.5	19.501	19.5	0
2023-12-03 22:41:11	19.48	19.498	19.48	0
2023-12-03 22:51:12	19.49	19.496	19.49	0
2023-12-03 23:01:10	19.48	19.494	19.48	0
2023-12-03 23:11:11	19.47	19.49	19.47	0
2023-12-03 23:21:10	19.48	19.487	19.48	0
2023-12-03 23:31:22	19.46	19.484	19.46	0
2023-12-03 23:41:31	19.47	19.481	19.47	0
2023-12-03 23:51:40	19.47	19.479	19.47	0
2023-12-04 00:01:50	19.45	19.475	19.45	0
2023-12-04 00:12:02	19.45	19.47	19.45	0
2023-12-04 00:22:12	19.45	19.467	19.45	0
2023-12-04 00:31:11	19.44	19.462	19.44	0
2023-12-04 00:41:11	19.45	19.459	19.45	0
2023-12-04 00:51:11	19.44	19.456	19.44	0
2023-12-04 01:01:11	19.43	19.451	19.43	0
2023-12-04 01:11:11	19.44	19.449	19.44	0
2023-12-04 01:21:21	19.42	19.444	19.42	0
2023-12-04 01:31:31	19.43	19.44	19.43	0
2023-12-04 01:41:41	19.43	19.438	19.43	0
2023-12-04 01:51:51	19.41	19.434	19.41	0
2023-12-04 02:02:01	19.42	19.431	19.42	0
2023-12-04 02:12:12	19.42	19.429	19.42	0
2023-12-04 02:21:12	19.4	19.424	19.4	0
2023-12-04 02:31:11	19.41	19.421	19.41	0
2023-12-04 02:41:11	19.41	19.419	19.41	0
2023-12-04 02:51:11	19.39	19.414	19.39	0
2023-12-04 03:01:11	19.4	19.412	19.4	0
2023-12-04 03:11:21	19.4	19.409	19.4	0
2023-12-04 03:21:31	19.38	19.404	19.38	0
2023-12-04 03:31:41	19.39	19.402	19.39	0
2023-12-04 03:41:50	19.4	19.4	19.4	0
2023-12-04 03:52:01	19.37	19.395	19.37	0
2023-12-04 04:02:12	19.38	19.393	19.38	0
2023-12-04 04:11:12	19.37	19.389	19.37	0
2023-12-04 04:21:11	19.37	19.385	19.37	0
2023-12-04 04:31:12	19.38	19.384	19.38	0
2023-12-04 04:41:11	19.38	19.382	19.38	0
2023-12-04 04:51:11	19.36	19.378	19.36	0
2023-12-04 05:01:21	19.37	19.377	19.37	0
2023-12-04 05:11:31	19.38	19.376	19.38	0
2023-12-04 05:21:41	19.36	19.372	19.36	0
2023-12-04 05:31:52	19.36	19.371	19.36	0
2023-12-04 05:42:01	19.37	19.37	19.37	0
2023-12-04 05:52:11	19.36	19.369	19.36	0
2023-12-04 06:01:10	19.37	19.369	19.37	0
2023-12-04 06:11:12	19.36	19.367	19.36	0
2023-12-04 06:21:12	19.35	19.364	19.35	0
2023-12-04 06:31:12	19.37	19.365	19.37	0
2023-12-04 06:41:15	19.35	19.363	19.35	0
2023-12-04 06:51:20	19.37	19.362	19.37	0
2023-12-04 07:01:31	19.37	19.363	19.37	0
2023-12-04 07:11:41	19.36	19.363	19.36	0
2023-12-04 07:21:51	19.36	19.362	19.36	0
2023-12-04 07:32:00	19.36	19.362	19.36	0
2023-12-04 07:42:11	19.35	19.36	19.35	0
2023-12-04 07:51:11	19.36	19.36	19.36	0
2023-12-04 08:01:11	19.34	19.359	19.34	0
2023-12-04 08:11:11	19.35	19.357	19.35	0
2023-12-04 08:21:11	19.35	19.357	19.35	0
2023-12-04 08:31:11	19.34	19.354	19.34	0
2023-12-04 08:41:20	19.35	19.352	19.35	0
2023-12-04 08:51:31	19.35	19.351	19.35	0
2023-12-04 09:01:39	19.34	19.349	19.34	0
2023-12-04 09:11:41	19.34	19.347	19.34	0
2023-12-04 09:21:51	19.4	19.352	19.4	0
2023-12-04 09:32:01	19.38	19.354	19.38	0
2023-12-04 09:42:11	19.39	19.359	19.39	0
2023-12-04 09:51:12	19.4	19.364	19.4	0
2023-12-04 10:01:11	19.38	19.367	19.38	0
2023-12-04 10:11:11	19.38	19.371	19.38	0
2023-12-04 10:21:11	19.38	19.374	19.38	0
2023-12-04 10:31:12	19.36	19.375	19.36	0
2023-12-04 10:41:22	19.37	19.378	19.37	0
2023-12-04 10:51:32	19.38	19.382	19.38	0
2023-12-04 11:01:41	19.42	19.384	19.42	0
2023-12-04 11:11:51	19.43	19.389	19.43	0
2023-12-04 11:22:01	19.41	19.391	19.41	0
2023-12-04 11:32:11	19.43	19.394	19.43	0
2023-12-04 11:41:11	19.49	19.405	19.49	0
2023-12-04 11:51:11	19.49	19.416	19.49	0
2023-12-04 12:01:12	19.52	19.43	19.52	0
2023-12-04 12:11:13	19.54	19.448	19.54	0
2023-12-04 12:21:12	19.55	19.466	19.55	0
2023-12-04 12:31:21	19.57	19.485	19.57	0
2023-12-04 12:41:31	19.57	19.5	19.57	0
2023-12-04 12:51:41	19.6	19.517	19.6	0
2023-12-04 13:01:52	19.61	19.537	19.61	0
2023-12-04 13:12:01	19.62	19.556	19.62	0
2023-12-04 13:22:11	19.65	19.572	19.65	0
2023-12-04 13:31:13	19.66	19.589	19.66	0
2023-12-04 13:41:11	19.67	19.604	19.67	0
2023-12-04 13:51:11	19.7	19.62	19.7	0
2023-12-04 14:01:13	19.68	19.633	19.68	0
2023-12-04 14:11:11	19.66	19.642	19.66	0
2023-12-04 14:21:21	19.64	19.649	19.64	0
2023-12-04 14:31:32	19.64	19.653	19.64	0
2023-12-04 14:41:41	19.62	19.654	19.62	0
2023-12-04 14:51:50	19.62	19.654	19.62	0
2023-12-04 15:02:01	19.62	19.651	19.62	0
2023-12-04 15:12:11	19.59	19.644	19.59	0
2023-12-04 15:21:12	19.6	19.637	19.6	0
2023-12-04 15:31:12	19.58	19.625	19.58	0
2023-12-04 15:41:12	19.59	19.616	19.59	0
2023-12-04 15:51:11	19.58	19.608	19.58	0
2023-12-04 16:01:11	19.57	19.601	19.57	0
2023-12-04 16:11:23	19.58	19.595	19.58	0
2023-12-04 16:21:31	19.55	19.588	19.55	0
2023-12-04 16:31:41	19.56	19.582	19.56	0
2023-12-04 16:41:50	19.56	19.576	19.56	0
2023-12-04 16:52:01	19.54	19.571	19.54	0
2023-12-04 17:02:11	19.54	19.565	19.54	0
2023-12-04 17:11:12	19.53	19.56	19.53	0
2023-12-04 17:21:11	19.53	19.554	19.53	0
2023-12-04 17:31:12	19.53	19.549	19.53	0
2023-12-04 17:41:11	19.51	19.543	19.51	0
2023-12-04 17:51:10	19.52	19.537	19.52	0
2023-12-04 18:01:21	19.52	19.534	19.52	0
2023-12-04 18:11:31	19.5	19.528	19.5	0
2023-12-04 18:21:42	19.51	19.523	19.51	0
2023-12-04 18:31:53	19.49	19.518	19.49	0
2023-12-04 18:42:01	19.49	19.513	19.49	0
2023-12-04 18:52:10	19.5	19.51	19.5	0
2023-12-04 19:01:11	19.48	19.505	19.48	0
2023-12-04 19:11:13	19.49	19.501	19.49	0
2023-12-04 19:21:11	19.49	19.499	19.49	0
2023-12-04 19:31:11	19.48	19.495	19.48	0
2023-12-04 19:41:12	19.48	19.491	19.48	0
2023-12-04 19:51:21	19.46	19.487	19.46	0
2023-12-04 20:01:31	19.47	19.483	19.47	0
2023-12-04 20:11:41	19.47	19.481	19.47	0
2023-12-04 20:21:51	19.45	19.477	19.45	0
2023-12-04 20:32:01	19.46	19.473	19.46	0
2023-12-04 20:42:12	19.46	19.471	19.46	0
2023-12-04 20:51:11	19.45	19.467	19.45	0
2023-12-04 21:01:11	19.45	19.463	19.45	0
2023-12-04 21:11:11	19.45	19.46	19.45	0
2023-12-04 21:21:11	19.44	19.456	19.44	0
2023-12-04 21:31:11	19.45	19.455	19.45	0
2023-12-04 21:41:20	19.43	19.451	19.43	0
2023-12-04 21:51:31	19.44	19.448	19.44	0
2023-12-04 22:01:41	19.45	19.448	19.45	0
2023-12-04 22:11:50	19.43	19.445	19.43	0
2023-12-04 22:22:01	19.43	19.442	19.43	0
2023-12-04 22:32:11	19.44	19.441	19.44	0
2023-12-04 22:41:11	19.43	19.439	19.43	0
2023-12-04 22:51:10	19.43	19.437	19.43	0
2023-12-04 23:01:11	19.41	19.434	19.41	0
2023-12-04 23:11:11	19.42	19.431	19.42	0
2023-12-04 23:21:11	19.43	19.431	19.43	0
2023-12-04 23:31:21	19.41	19.428	19.41	0
2023-12-04 23:41:31	19.42	19.425	19.42	0
2023-12-04 23:51:41	19.42	19.424	19.42	0
2023-12-05 00:01:51	19.4	19.421	19.4	0
2023-12-05 00:12:01	19.41	19.418	19.41	0
2023-12-05 00:22:11	19.42	19.417	19.42	0
2023-12-05 00:31:11	19.4	19.414	19.4	0
2023-12-05 00:41:10	19.41	19.414	19.41	0
2023-12-05 00:51:11	19.4	19.412	19.4	0
2023-12-05 01:01:12	19.4	19.409	19.4	0
2023-12-05 01:11:12	19.4	19.408	19.4	0
2023-12-05 01:21:21	19.4	19.406	19.4	0
2023-12-05 01:31:31	19.39	19.403	19.39	0
2023-12-05 01:41:41	19.4	19.403	19.4	0
2023-12-05 01:51:51	19.39	19.401	19.39	0
2023-12-05 02:02:01	19.39	19.398	19.39	0
2023-12-05 02:12:10	19.4	19.398	19.4	0
2023-12-05 02:21:11	19.38	19.395	19.38	0
2023-12-05 02:31:11	19.39	19.394	19.39	0
2023-12-05 02:41:12	19.38	19.392	19.38	0
2023-12-05 02:51:11	19.38	19.39	19.38	0
2023-12-05 03:01:10	19.39	19.389	19.39	0
2023-12-05 03:11:21	19.38	19.388	19.38	0
2023-12-05 03:21:30	19.38	19.386	19.38	0
2023-12-05 03:31:41	19.38	19.385	19.38	0
2023-12-05 03:41:51	19.37	19.383	19.37	0
2023-12-05 03:52:01	19.38	19.381	19.38	0
2023-12-05 04:02:11	19.38	19.381	19.38	0
2023-12-05 04:11:11	19.37	19.379	19.37	0
2023-12-05 04:21:11	19.37	19.378	19.37	0
2023-12-05 04:31:11	19.36	19.376	19.36	0
2023-12-05 04:41:11	19.36	19.373	19.36	0
2023-12-05 04:51:10	19.37	19.372	19.37	0
2023-12-05 05:01:22	19.36	19.37	19.36	0
2023-12-05 05:11:32	19.35	19.367	19.35	0
2023-12-05 05:21:41	19.36	19.366	19.36	0
2023-12-05 05:31:51	19.35	19.363	19.35	0
2023-12-05 05:42:01	19.35	19.36	19.35	0
2023-12-05 05:52:13	19.35	19.358	19.35	0
2023-12-05 06:01:10	19.34	19.355	19.34	0
2023-12-05 06:11:11	19.34	19.353	19.34	0
2023-12-05 06:21:12	19.35	19.352	19.35	0
2023-12-05 06:31:13	19.34	19.349	19.34	0
2023-12-05 06:41:11	19.34	19.347	19.34	0
2023-12-05 06:51:21	19.36	19.348	19.36	0
2023-12-05 07:01:31	19.34	19.346	19.34	0
2023-12-05 07:11:41	19.35	19.346	19.35	0
2023-12-05 07:21:50	19.34	19.345	19.34	0
2023-12-05 07:32:01	19.34	19.344	19.34	0
2023-12-05 07:42:10	19.39	19.349	19.39	0
2023-12-05 07:51:11	19.38	19.353	19.38	0
2023-12-05 08:01:12	19.38	19.356	19.38	0
2023-12-05 08:11:11	19.38	19.36	19.38	0
2023-12-05 08:21:11	19.38	19.364	19.38	0
2023-12-05 08:31:11	19.38	19.366	19.38	0
2023-12-05 08:41:23	19.37	19.369	19.37	0
2023-12-05 08:51:31	19.38	19.372	19.38	0
2023-12-05 09:01:42	19.37	19.375	19.37	0
2023-12-05 09:11:50	19.37	19.378	19.37	0
2023-12-05 09:21:59	19.36	19.375	19.36	0
2023-12-05 09:32:00	19.38	19.375	19.38	0
2023-12-05 09:42:12	19.37	19.374	19.37	0
2023-12-05 09:51:11	19.37	19.373	19.37	0
2023-12-05 10:01:11	19.37	19.372	19.37	0
2023-12-05 10:11:12	19.37	19.371	19.37	0
2023-12-05 10:21:11	19.37	19.371	19.37	0
2023-12-05 10:31:12	19.37	19.37	19.37	0
2023-12-05 10:41:21	19.37	19.37	19.37	0
2023-12-05 10:51:31	19.38	19.371	19.38	0
2023-12-05 11:01:41	19.37	19.372	19.37	0
2023-12-05 11:11:50	19.37	19.371	19.37	0
2023-12-05 11:22:02	19.37	19.371	19.37	0
2023-12-05 11:32:11	19.38	19.372	19.38	0
2023-12-05 11:41:12	19.36	19.371	19.36	0
2023-12-05 11:51:10	19.37	19.371	19.37	0
2023-12-05 12:01:11	19.37	19.371	19.37	0
2023-12-05 12:11:12	19.39	19.373	19.39	0
2023-12-05 12:21:11	19.37	19.373	19.37	0
2023-12-05 12:31:21	19.39	19.374	19.39	0
2023-12-05 12:41:30	19.39	19.376	19.39	0
2023-12-05 12:51:43	19.39	19.378	19.39	0
2023-12-05 13:01:51	19.37	19.378	19.37	0
2023-12-05 13:12:01	19.38	19.378	19.38	0
2023-12-05 13:22:11	19.39	19.381	19.39	0
2023-12-05 13:31:11	19.39	19.383	19.39	0
2023-12-05 13:41:11	19.38	19.384	19.38	0
2023-12-05 13:51:12	19.38	19.383	19.38	0
2023-12-05 14:01:11	19.4	19.386	19.4	0
2023-12-05 14:11:11	19.4	19.387	19.4	0
2023-12-05 14:21:21	19.38	19.386	19.38	0
2023-12-05 14:31:30	19.41	19.388	19.41	0
2023-12-05 14:41:41	19.43	19.394	19.43	0
2023-12-05 14:51:52	19.43	19.399	19.43	0
2023-12-05 15:02:01	19.41	19.401	19.41	0
2023-12-05 15:12:11	19.4	19.402	19.4	0
2023-12-05 15:21:12	19.39	19.403	19.39	0
2023-12-05 15:31:11	19.4	19.405	19.4	0
2023-12-05 15:41:11	19.4	19.405	19.4	0
2023-12-05 15:51:11	19.39	19.404	19.39	0
2023-12-05 16:01:11	19.38	19.404	19.38	0
2023-12-05 16:11:22	19.38	19.401	19.38	0
2023-12-05 16:21:31	19.39	19.397	19.39	0
2023-12-05 16:31:41	19.38	19.392	19.38	0
2023-12-05 16:41:51	19.37	19.388	19.37	0
2023-12-05 16:52:01	19.38	19.386	19.38	0
2023-12-05 17:02:10	19.38	19.385	19.38	0
2023-12-05 17:11:12	19.37	19.382	19.37	0
2023-12-05 17:21:11	19.37	19.379	19.37	0
2023-12-05 17:31:13	19.37	19.377	19.37	0
2023-12-05 17:41:13	19.37	19.376	19.37	0
2023-12-05 17:51:11	19.36	19.374	19.36	0
2023-12-05 18:01:23	19.35	19.37	19.35	0
2023-12-05 18:11:31	19.36	19.368	19.36	0
2023-12-05 18:21:42	19.36	19.367	19.36	0
2023-12-05 18:31:50	19.36	19.365	19.36	0
2023-12-05 18:42:01	19.34	19.361	19.34	0
2023-12-05 18:52:12	19.35	19.359	19.35	0
2023-12-05 19:01:12	19.36	19.358	19.36	0
2023-12-05 19:11:11	19.35	19.356	19.35	0
2023-12-05 19:21:10	19.34	19.353	19.34	0
2023-12-05 19:31:10	19.34	19.351	19.34	0
2023-12-05 19:41:11	19.35	19.351	19.35	0
2023-12-05 19:51:21	19.35	19.35	19.35	0
2023-12-05 20:01:31	19.33	19.347	19.33	0
2023-12-05 20:11:41	19.33	19.344	19.33	0
2023-12-05 20:21:51	19.34	19.344	19.34	0
2023-12-05 20:32:01	19.34	19.343	19.34	0
2023-12-05 20:42:11	19.34	19.341	19.34	0
2023-12-05 20:51:10	19.32	19.338	19.32	0
2023-12-05 21:01:12	19.34	19.338	19.34	0
2023-12-05 21:11:11	19.33	19.337	19.33	0
2023-12-05 21:21:11	19.33	19.335	19.33	0
2023-12-05 21:31:11	19.32	19.332	19.32	0
2023-12-05 21:41:21	19.32	19.331	19.32	0
2023-12-05 21:51:31	19.33	19.331	19.33	0
2023-12-05 22:01:41	19.33	19.33	19.33	0
2023-12-05 22:11:52	19.32	19.328	19.32	0
2023-12-05 22:22:01	19.32	19.326	19.32	0
2023-12-05 22:32:11	19.32	19.326	19.32	0
2023-12-05 22:41:11	19.32	19.324	19.32	0
2023-12-05 22:51:13	19.32	19.323	19.32	0
2023-12-05 23:01:12	19.31	19.321	19.31	0
2023-12-05 23:11:12	19.32	19.321	19.32	0
2023-12-05 23:21:11	19.32	19.321	19.32	0
2023-12-05 23:31:21	19.32	19.32	19.32	0
2023-12-05 23:41:32	19.32	19.319	19.32	0
2023-12-05 23:51:40	19.3	19.317	19.3	0
2023-12-06 00:01:51	19.31	19.316	19.31	0
2023-12-06 00:12:01	19.32	19.316	19.32	0
2023-12-06 00:22:12	19.32	19.316	19.32	0
2023-12-06 00:31:11	19.3	19.314	19.3	0
2023-12-06 00:41:11	19.3	19.313	19.3	0
2023-12-06 00:51:11	19.31	19.312	19.31	0
2023-12-06 01:01:11	19.31	19.311	19.31	0
2023-12-06 01:11:10	19.31	19.31	19.31	0
2023-12-06 01:21:21	19.3	19.308	19.3	0
2023-12-06 01:31:31	19.3	19.308	19.3	0
2023-12-06 01:41:41	19.31	19.308	19.31	0
2023-12-06 01:51:51	19.31	19.307	19.31	0
2023-12-06 02:02:01	19.3	19.305	19.3	0
2023-12-06 02:12:11	19.29	19.304	19.29	0
2023-12-06 02:21:11	19.3	19.304	19.3	0
2023-12-06 02:31:12	19.3	19.303	19.3	0
2023-12-06 02:41:10	19.3	19.302	19.3	0
2023-12-06 02:51:11	19.28	19.299	19.28	0
2023-12-06 03:01:11	19.28	19.297	19.28	0
2023-12-06 03:11:21	19.29	19.296	19.29	0
2023-12-06 03:21:31	19.29	19.294	19.29	0
2023-12-06 03:31:41	19.29	19.292	19.29	0
2023-12-06 03:41:51	19.28	19.29	19.28	0
2023-12-06 03:52:01	19.27	19.288	19.27	0
2023-12-06 04:02:10	19.28	19.286	19.28	0
2023-12-06 04:11:12	19.29	19.285	19.29	0
2023-12-06 04:21:11	19.29	19.284	19.29	0
2023-12-06 04:31:11	19.28	19.284	19.28	0
2023-12-06 04:41:12	19.27	19.283	19.27	0
2023-12-06 04:51:11	19.28	19.282	19.28	0
2023-12-06 05:01:21	19.28	19.281	19.28	0
2023-12-06 05:11:31	19.28	19.28	19.28	0
2023-12-06 05:21:41	19.28	19.28	19.28	0
2023-12-06 05:31:52	19.27	19.28	19.27	0
2023-12-06 05:42:00	19.27	19.279	19.27	0
2023-12-06 05:52:13	19.27	19.277	19.27	0
2023-12-06 06:01:10	19.28	19.276	19.28	0
2023-12-06 06:11:13	19.27	19.275	19.27	0
2023-12-06 06:21:11	19.27	19.275	19.27	0
2023-12-06 06:31:10	19.27	19.274	19.27	0
2023-12-06 06:41:12	19.28	19.274	19.28	0
2023-12-06 06:51:20	19.28	19.274	19.28	0
2023-12-06 07:01:32	19.27	19.273	19.27	0
2023-12-06 07:11:41	19.27	19.273	19.27	0
2023-12-06 07:21:51	19.32	19.278	19.32	0
2023-12-06 07:32:01	19.31	19.282	19.31	0
2023-12-06 07:42:11	19.3	19.284	19.3	0
2023-12-06 07:51:11	19.28	19.285	19.28	0
2023-12-06 08:01:11	19.29	19.287	19.29	0
2023-12-06 08:11:10	19.29	19.289	19.29	0
2023-12-06 08:21:11	19.3	19.291	19.3	0
2023-12-06 08:31:11	19.3	19.293	19.3	0
2023-12-06 08:41:21	19.28	19.294	19.28	0
2023-12-06 08:51:31	19.29	19.296	19.29	0
2023-12-06 09:01:40	19.29	19.293	19.29	0
2023-12-06 09:11:50	19.3	19.292	19.3	0
2023-12-06 09:22:01	19.29	19.291	19.29	0
2023-12-06 09:32:11	19.29	19.292	19.29	0
2023-12-06 09:41:11	19.29	19.292	19.29	0
2023-12-06 09:51:11	19.29	19.292	19.29	0
2023-12-06 10:01:11	19.29	19.291	19.29	0
2023-12-06 10:11:12	19.29	19.29	19.29	0
2023-12-06 10:21:11	19.29	19.291	19.29	0
2023-12-06 10:31:20	19.28	19.29	19.28	0
2023-12-06 10:41:21	19.29	19.29	19.29	0
2023-12-06 10:51:32	19.29	19.289	19.29	0
2023-12-06 11:01:41	19.29	19.289	19.29	0
2023-12-06 11:11:50	19.3	19.29	19.3	0
2023-12-06 11:22:01	19.29	19.29	19.29	0
2023-12-06 11:32:10	19.29	19.29	19.29	0
2023-12-06 11:42:12	19.29	19.29	19.29	0
2023-12-06 11:51:10	19.3	19.291	19.3	0
2023-12-06 12:01:11	19.3	19.292	19.3	0
2023-12-06 12:11:12	19.3	19.294	19.3	0
2023-12-06 12:21:11	19.29	19.294	19.29	0
2023-12-06 12:31:11	19.29	19.294	19.29	0
2023-12-06 12:41:25	19.3	19.295	19.3	0
2023-12-06 12:51:21	19.3	19.295	19.3	0
2023-12-06 13:01:31	19.29	19.295	19.29	0
2023-12-06 13:11:41	19.29	19.295	19.29	0
2023-12-06 13:21:51	19.3	19.296	19.3	0
2023-12-06 13:32:02	19.31	19.297	19.31	0
2023-12-06 13:42:11	19.3	19.297	19.3	0
2023-12-06 13:51:11	19.3	19.297	19.3	0
2023-12-06 14:01:11	19.31	19.299	19.31	0
2023-12-06 14:11:11	19.31	19.301	19.31	0
2023-12-06 14:21:11	19.31	19.302	19.31	0
2023-12-06 14:31:12	19.31	19.303	19.31	0
2023-12-06 14:41:20	19.31	19.305	19.31	0
2023-12-06 14:51:32	19.3	19.306	19.3	0
2023-12-06 15:01:40	19.31	19.307	19.31	0
2023-12-06 15:11:52	19.31	19.307	19.31	0
2023-12-06 15:22:01	19.32	19.309	19.32	0
2023-12-06 15:32:12	19.31	19.31	19.31	0
2023-12-06 15:41:12	19.31	19.31	19.31	0
2023-12-06 15:51:11	19.32	19.311	19.32	0
2023-12-06 16:01:11	19.32	19.312	19.32	0
2023-12-06 16:11:12	19.32	19.313	19.32	0
2023-12-06 16:21:12	19.31	19.313	19.31	0
2023-12-06 16:31:20	19.31	19.314	19.31	0
2023-12-06 16:41:31	19.31	19.314	19.31	0
2023-12-06 16:51:41	19.32	19.315	19.32	0
2023-12-06 17:01:53	19.32	19.315	19.32	0
2023-12-06 17:12:01	19.31	19.315	19.31	0
2023-12-06 17:22:11	19.31	19.315	19.31	0
2023-12-06 17:31:11	19.32	19.315	19.32	0
2023-12-06 17:41:12	19.32	19.315	19.32	0
2023-12-06 17:51:11	19.32	19.315	19.32	0
2023-12-06 18:01:11	19.31	19.315	19.31	0
2023-12-06 18:11:12	19.31	19.315	19.31	0
2023-12-06 18:21:21	19.31	19.315	19.31	0
2023-12-06 18:31:31	19.31	19.314	19.31	0
2023-12-06 18:41:43	19.32	19.314	19.32	0
2023-12-06 18:51:51	19.32	19.315	19.32	0
2023-12-06 19:02:03	19.31	19.315	19.31	0
2023-12-06 19:12:11	19.31	19.314	19.31	0
2023-12-06 19:21:13	19.31	19.313	19.31	0
2023-12-06 19:31:10	19.32	19.313	19.32	0
2023-12-06 19:41:11	19.32	19.314	19.32	0
2023-12-06 19:51:11	19.31	19.314	19.31	0
2023-12-06 20:01:12	19.31	19.314	19.31	0
2023-12-06 20:11:11	19.32	19.315	19.32	0
2023-12-06 20:21:21	19.32	19.315	19.32	0
2023-12-06 20:31:31	19.32	19.315	19.32	0
2023-12-06 20:41:41	19.31	19.315	19.31	0
2023-12-06 20:51:50	19.31	19.315	19.31	0
2023-12-06 21:01:50	19.32	19.316	19.32	0
2023-12-06 21:12:01	19.32	19.316	19.32	0
2023-12-06 21:22:11	19.33	19.317	19.33	0
2023-12-06 21:31:11	19.32	19.318	19.32	0
2023-12-06 21:41:10	19.31	19.318	19.31	0
2023-12-06 21:51:11	19.32	19.318	19.32	0
2023-12-06 22:01:11	19.32	19.318	19.32	0
2023-12-06 22:11:11	19.32	19.318	19.32	0
2023-12-06 22:21:11	19.31	19.318	19.31	0
2023-12-06 22:31:21	19.31	19.318	19.31	0
2023-12-06 22:41:31	19.32	19.318	19.32	0
2023-12-06 22:51:41	19.32	19.318	19.32	0
2023-12-06 23:01:51	19.32	19.317	19.32	0
2023-12-06 23:12:01	19.31	19.316	19.31	0
2023-12-06 23:22:11	19.31	19.316	19.31	0
2023-12-06 23:31:11	19.32	19.316	19.32	0
2023-12-06 23:41:11	19.32	19.316	19.32	0
2023-12-06 23:51:11	19.32	19.316	19.32	0
2023-12-07 00:01:10	19.31	19.316	19.31	0
2023-12-07 00:11:10	19.32	19.317	19.32	0
2023-12-07 00:21:11	19.32	19.317	19.32	0
2023-12-07 00:31:21	19.32	19.317	19.32	0
2023-12-07 00:41:31	19.32	19.317	19.32	0
2023-12-07 00:51:41	19.31	19.317	19.31	0
2023-12-07 01:01:50	19.31	19.317	19.31	0
2023-12-07 01:11:51	19.31	19.316	19.31	0
2023-12-07 01:22:01	19.32	19.316	19.32	0
2023-12-07 01:32:11	19.32	19.316	19.32	0
2023-12-07 01:41:12	19.31	19.316	19.31	0
2023-12-07 01:51:11	19.31	19.315	19.31	0
2023-12-07 02:01:11	19.31	19.314	19.31	0
2023-12-07 02:11:11	19.32	19.314	19.32	0
2023-12-07 02:21:11	19.31	19.313	19.31	0
2023-12-07 02:31:20	19.3	19.312	19.3	0
2023-12-07 02:41:21	19.3	19.311	19.3	0
2023-12-07 02:51:31	19.3	19.31	19.3	0
2023-12-07 03:01:41	19.31	19.309	19.31	0
2023-12-07 03:11:51	19.31	19.308	19.31	0
2023-12-07 03:22:02	19.31	19.308	19.31	0
2023-12-07 03:32:11	19.3	19.307	19.3	0
2023-12-07 03:41:11	19.3	19.306	19.3	0
2023-12-07 03:51:11	19.31	19.305	19.31	0
2023-12-07 04:01:11	19.31	19.305	19.31	0
2023-12-07 04:11:11	19.31	19.306	19.31	0
2023-12-07 04:21:11	19.3	19.306	19.3	0
2023-12-07 04:31:21	19.3	19.306	19.3	0
2023-12-07 04:41:31	19.3	19.305	19.3	0
2023-12-07 04:51:43	19.31	19.305	19.31	0
2023-12-07 05:01:51	19.31	19.305	19.31	0
2023-12-07 05:12:01	19.3	19.305	19.3	0
2023-12-07 05:22:11	19.3	19.305	19.3	0
2023-12-07 05:31:11	19.31	19.305	19.31	0
2023-12-07 05:41:11	19.31	19.305	19.31	0
2023-12-07 05:51:14	19.3	19.304	19.3	0
2023-12-07 06:01:10	19.3	19.304	19.3	0
2023-12-07 06:11:11	19.3	19.304	19.3	0
2023-12-07 06:21:11	19.3	19.304	19.3	0
2023-12-07 06:31:22	19.3	19.303	19.3	0
2023-12-07 06:41:31	19.3	19.302	19.3	0
2023-12-07 06:51:41	19.31	19.303	19.31	0
2023-12-07 07:01:51	19.36	19.309	19.36	0
2023-12-07 07:12:02	19.36	19.314	19.36	0
2023-12-07 07:22:11	19.35	19.318	19.35	0
2023-12-07 07:32:11	19.36	19.324	19.36	0
2023-12-07 07:41:12	19.35	19.329	19.35	0
2023-12-07 07:51:11	19.34	19.333	19.34	0
2023-12-07 08:01:12	19.33	19.336	19.33	0
2023-12-07 08:11:11	19.33	19.339	19.33	0
2023-12-07 08:21:11	19.33	19.342	19.33	0
2023-12-07 08:31:21	19.34	19.345	19.34	0
2023-12-07 08:41:21	19.33	19.342	19.33	0
2023-12-07 08:51:21	19.32	19.338	19.32	0
2023-12-07 09:01:20	19.33	19.336	19.33	0
2023-12-07 09:11:21	19.33	19.333	19.33	0
2023-12-07 09:21:30	19.33	19.331	19.33	0
2023-12-07 09:31:30	19.32	19.329	19.32	0
2023-12-07 09:41:31	19.32	19.328	19.32	0
2023-12-07 09:51:42	19.32	19.327	19.32	0
2023-12-07 10:01:51	19.32	19.326	19.32	0
2023-12-07 10:12:00	19.33	19.325	19.33	0
2023-12-07 10:22:01	19.33	19.325	19.33	0
2023-12-07 10:32:12	19.32	19.325	19.32	0
2023-12-07 10:41:11	19.32	19.324	19.32	0
2023-12-07 10:51:11	19.35	19.326	19.35	0
2023-12-07 11:01:11	19.35	19.328	19.35	0
2023-12-07 11:11:11	19.33	19.329	19.33	0
2023-12-07 11:21:11	19.33	19.33	19.33	0
2023-12-07 11:31:11	19.33	19.331	19.33	0
2023-12-07 11:41:11	19.34	19.333	19.34	0
2023-12-07 11:51:21	19.33	19.333	19.33	0
2023-12-07 12:01:31	19.32	19.332	19.32	0
2023-12-07 12:11:41	19.36	19.336	19.36	0
2023-12-07 12:21:52	19.41	19.345	19.41	0
2023-12-07 12:32:01	19.45	19.355	19.45	0
2023-12-07 12:42:01	19.47	19.367	19.47	0
2023-12-07 12:52:11	19.47	19.381	19.47	0
2023-12-07 13:01:11	19.46	19.394	19.46	0
2023-12-07 13:11:11	19.45	19.406	19.45	0
2023-12-07 13:21:10	19.44	19.416	19.44	0
2023-12-07 13:31:11	19.45	19.428	19.45	0
2023-12-07 13:41:13	19.45	19.441	19.45	0
2023-12-07 13:51:11	19.44	19.449	19.44	0
2023-12-07 14:01:20	19.44	19.452	19.44	0
2023-12-07 14:11:21	19.42	19.449	19.42	0
2023-12-07 14:21:33	19.42	19.444	19.42	0
2023-12-07 14:31:41	19.43	19.44	19.43	0
2023-12-07 14:41:51	19.42	19.436	19.42	0
2023-12-07 14:51:51	19.41	19.432	19.41	0
2023-12-07 15:02:01	19.41	19.429	19.41	0
2023-12-07 15:12:12	19.42	19.426	19.42	0
2023-12-07 15:21:20	19.42	19.423	19.42	0
2023-12-07 15:31:11	19.4	19.419	19.4	0
2023-12-07 15:41:12	19.4	19.415	19.4	0
2023-12-07 15:51:11	19.41	19.414	19.41	0
2023-12-07 16:01:11	19.41	19.413	19.41	0
2023-12-07 16:11:12	19.4	19.41	19.4	0
2023-12-07 16:21:21	19.39	19.407	19.39	0
2023-12-07 16:31:31	19.4	19.406	19.4	0
2023-12-07 16:41:41	19.4	19.405	19.4	0
2023-12-07 16:51:51	19.39	19.402	19.39	0
2023-12-07 17:02:01	19.39	19.399	19.39	0
2023-12-07 17:12:01	19.38	19.397	19.38	0
2023-12-07 17:22:01	19.38	19.395	19.38	0
2023-12-07 17:32:11	19.39	19.393	19.39	0
2023-12-07 17:41:11	19.39	19.391	19.39	0
2023-12-07 17:51:11	19.38	19.389	19.38	0
2023-12-07 18:01:11	19.38	19.388	19.38	0
2023-12-07 18:11:12	19.37	19.385	19.37	0
2023-12-07 18:21:11	19.38	19.383	19.38	0
2023-12-07 18:31:21	19.38	19.382	19.38	0
2023-12-07 18:41:31	19.37	19.38	19.37	0
2023-12-07 18:51:41	19.37	19.379	19.37	0
2023-12-07 19:01:52	19.37	19.378	19.37	0
2023-12-07 19:12:02	19.37	19.376	19.37	0
2023-12-07 19:22:16	19.37	19.374	19.37	0
2023-12-07 19:31:12	19.37	19.373	19.37	0
2023-12-07 19:41:11	19.35	19.37	19.35	0
2023-12-07 19:51:10	19.35	19.368	19.35	0
2023-12-07 20:01:11	19.36	19.366	19.36	0
2023-12-07 20:11:11	19.36	19.364	19.36	0
2023-12-07 20:21:11	19.36	19.363	19.36	0
2023-12-07 20:31:21	19.36	19.362	19.36	0
2023-12-07 20:41:32	19.35	19.36	19.35	0
2023-12-07 20:51:42	19.35	19.358	19.35	0
2023-12-07 21:01:51	19.36	19.357	19.36	0
2023-12-07 21:11:51	19.35	19.355	19.35	0
2023-12-07 21:21:51	19.35	19.355	19.35	0
2023-12-07 21:31:51	19.35	19.355	19.35	0
2023-12-07 21:41:52	19.34	19.353	19.34	0
2023-12-07 21:52:01	19.34	19.351	19.34	0
2023-12-07 22:02:11	19.35	19.35	19.35	0
2023-12-07 22:11:10	19.34	19.348	19.34	0
2023-12-07 22:21:12	19.35	19.348	19.35	0
2023-12-07 22:31:11	19.35	19.348	19.35	0
2023-12-07 22:41:11	19.35	19.347	19.35	0
2023-12-07 22:51:11	19.34	19.346	19.34	0
2023-12-07 23:01:10	19.34	19.345	19.34	0
2023-12-07 23:11:10	19.34	19.344	19.34	0
2023-12-07 23:21:12	19.34	19.344	19.34	0
2023-12-07 23:31:11	19.34	19.344	19.34	0
2023-12-07 23:41:21	19.33	19.342	19.33	0
2023-12-07 23:51:31	19.33	19.341	19.33	0
2023-12-08 00:01:41	19.33	19.339	19.33	0
2023-12-08 00:11:51	19.34	19.338	19.34	0
2023-12-08 00:22:02	19.33	19.336	19.33	0
2023-12-08 00:32:11	19.32	19.334	19.32	0
2023-12-08 00:41:11	19.32	19.332	19.32	0
2023-12-08 00:51:11	19.32	19.33	19.32	0
2023-12-08 01:01:10	19.33	19.329	19.33	0
2023-12-08 01:11:10	19.32	19.327	19.32	0
2023-12-08 01:21:11	19.31	19.325	19.31	0
2023-12-08 01:31:10	19.31	19.323	19.31	0
2023-12-08 01:41:11	19.31	19.321	19.31	0
2023-12-08 01:51:11	19.31	19.318	19.31	0
2023-12-08 02:01:22	19.32	19.317	19.32	0
2023-12-08 02:11:31	19.3	19.315	19.3	0
2023-12-08 02:21:41	19.31	19.314	19.31	0
2023-12-08 02:31:51	19.31	19.313	19.31	0
2023-12-08 02:41:51	19.3	19.31	19.3	0
2023-12-08 02:52:01	19.28	19.306	19.28	0
2023-12-08 03:02:01	19.28	19.303	19.28	0
2023-12-08 03:12:11	19.29	19.301	19.29	0
2023-12-08 03:21:10	19.29	19.299	19.29	0
2023-12-08 03:31:11	19.27	19.295	19.27	0
2023-12-08 03:41:11	19.27	19.29	19.27	0
2023-12-08 03:51:11	19.27	19.287	19.27	0
2023-12-08 04:01:11	19.27	19.283	19.27	0
2023-12-08 04:11:11	19.27	19.279	19.27	0
2023-12-08 04:21:11	19.25	19.274	19.25	0
2023-12-08 04:31:11	19.26	19.272	19.26	0
2023-12-08 04:41:11	19.26	19.27	19.26	0
2023-12-08 04:51:11	19.26	19.267	19.26	0
2023-12-08 05:01:21	19.26	19.264	19.26	0
2023-12-08 05:11:20	19.25	19.262	19.25	0
2023-12-08 05:21:21	19.24	19.259	19.24	0
2023-12-08 05:31:22	19.24	19.256	19.24	0
2023-12-08 05:41:32	19.24	19.253	19.24	0
2023-12-08 05:51:41	19.24	19.25	19.24	0
2023-12-08 06:01:51	19.24	19.249	19.24	0
2023-12-08 06:12:02	19.24	19.247	19.24	0
2023-12-08 06:22:11	19.23	19.244	19.23	0
2023-12-08 06:31:11	19.22	19.24	19.22	0
2023-12-08 06:41:11	19.22	19.236	19.22	0
2023-12-08 06:51:10	19.22	19.233	19.22	0
2023-12-08 07:01:11	19.23	19.232	19.23	0
2023-12-08 07:11:12	19.22	19.23	19.22	0
2023-12-08 07:21:11	19.22	19.228	19.22	0
2023-12-08 07:31:12	19.22	19.226	19.22	0
2023-12-08 07:41:11	19.22	19.224	19.22	0
2023-12-08 07:51:11	19.22	19.222	19.22	0
2023-12-08 08:01:21	19.22	19.221	19.22	0
2023-12-08 08:11:30	19.23	19.222	19.23	0
2023-12-08 08:21:32	19.21	19.221	19.21	0
2023-12-08 08:31:40	19.21	19.22	19.21	0
2023-12-08 08:41:41	19.21	19.218	19.21	0
2023-12-08 08:51:55	19.22	19.218	19.22	0
2023-12-08 09:02:03	19.22	19.218	19.22	0
2023-12-08 09:12:10	19.21	19.217	19.21	0
2023-12-08 09:22:11	19.21	19.216	19.21	0
2023-12-08 09:31:11	19.24	19.218	19.24	0
2023-12-08 09:41:11	19.3	19.226	19.3	0
2023-12-08 09:51:12	19.28	19.231	19.28	0
2023-12-08 10:01:10	19.27	19.237	19.27	0
2023-12-08 10:11:11	19.25	19.241	19.25	0
2023-12-08 10:21:10	19.25	19.245	19.25	0
2023-12-08 10:31:10	19.26	19.249	19.26	0
2023-12-08 10:41:12	19.26	19.253	19.26	0
2023-12-08 10:51:11	19.25	19.257	19.25	0
2023-12-08 11:01:10	19.25	19.261	19.25	0
2023-12-08 11:11:11	19.26	19.263	19.26	0
2023-12-08 11:21:10	19.26	19.259	19.26	0
2023-12-08 11:31:11	19.25	19.256	19.25	0
2023-12-08 11:41:11	19.26	19.255	19.26	0
2023-12-08 11:51:11	19.25	19.255	19.25	0
2023-12-08 12:01:12	19.25	19.255	19.25	0
2023-12-08 12:11:11	19.25	19.254	19.25	0
2023-12-08 12:21:11	19.26	19.254	19.26	0
2023-12-08 12:31:12	19.26	19.255	19.26	0
2023-12-08 12:41:20	19.26	19.256	19.26	0
2023-12-08 12:51:20	19.25	19.255	19.25	0
2023-12-08 13:01:21	19.26	19.255	19.26	0
2023-12-08 13:11:21	19.27	19.257	19.27	0
2023-12-08 13:21:25	19.27	19.258	19.27	0
2023-12-08 13:31:31	19.26	19.259	19.26	0
2023-12-08 13:41:30	19.26	19.26	19.26	0
2023-12-08 13:51:30	19.28	19.263	19.28	0
2023-12-08 14:01:31	19.27	19.264	19.27	0
2023-12-08 14:11:31	19.27	19.265	19.27	0
2023-12-08 14:21:41	19.27	19.266	19.27	0
2023-12-08 14:31:41	19.27	19.268	19.27	0
2023-12-08 14:41:40	19.27	19.269	19.27	0
2023-12-08 14:51:45	19.27	19.269	19.27	0
2023-12-08 15:01:51	19.27	19.269	19.27	0
2023-12-08 15:11:51	19.27	19.27	19.27	0
2023-12-08 15:21:51	19.28	19.272	19.28	0
2023-12-08 15:32:02	19.27	19.271	19.27	0
2023-12-08 15:42:11	19.27	19.271	19.27	0
2023-12-08 15:52:10	19.27	19.271	19.27	0
2023-12-08 16:02:12	19.28	19.272	19.28	0
2023-12-08 16:11:10	19.27	19.272	19.27	0
2023-12-08 16:21:11	19.26	19.271	19.26	0
2023-12-08 16:31:11	19.27	19.271	19.27	0
2023-12-08 16:41:11	19.27	19.271	19.27	0
2023-12-08 16:51:11	19.28	19.272	19.28	0
2023-12-08 17:01:10	19.27	19.271	19.27	0
2023-12-08 17:11:11	19.26	19.27	19.26	0
2023-12-08 17:21:10	19.27	19.27	19.27	0
2023-12-08 17:31:11	19.27	19.27	19.27	0
2023-12-08 17:41:25	19.28	19.27	19.28	0
2023-12-08 17:51:31	19.28	19.271	19.28	0
2023-12-08 18:01:31	19.27	19.272	19.27	0
2023-12-08 18:11:31	19.26	19.271	19.26	0
2023-12-08 18:21:31	19.27	19.271	19.27	0
2023-12-08 18:31:31	19.27	19.27	19.27	0
2023-12-08 18:41:31	19.27	19.27	19.27	0
2023-12-08 18:51:31	19.27	19.271	19.27	0
2023-12-08 19:01:42	19.27	19.271	19.27	0
2023-12-08 19:11:51	19.26	19.27	19.26	0
2023-12-08 19:21:51	19.27	19.269	19.27	0
2023-12-08 19:31:51	19.27	19.268	19.27	0
2023-12-08 19:41:51	19.27	19.268	19.27	0
2023-12-08 19:51:51	19.27	19.269	19.27	0
2023-12-08 20:01:51	19.26	19.268	19.26	0
2023-12-08 20:11:51	19.26	19.267	19.26	0
2023-12-08 20:22:01	19.26	19.266	19.26	0
2023-12-08 20:32:11	19.27	19.266	19.27	0
2023-12-08 20:42:10	19.26	19.265	19.26	0
2023-12-08 20:52:12	19.25	19.264	19.25	0
2023-12-08 21:01:11	19.25	19.262	19.25	0
2023-12-08 21:11:10	19.26	19.261	19.26	0
2023-12-08 21:21:11	19.26	19.26	19.26	0
2023-12-08 21:31:11	19.26	19.259	19.26	0
2023-12-08 21:41:12	19.26	19.259	19.26	0
2023-12-08 21:51:11	19.26	19.259	19.26	0
2023-12-08 22:01:11	19.25	19.258	19.25	0
2023-12-08 22:11:11	19.26	19.257	19.26	0
2023-12-08 22:21:10	19.26	19.257	19.26	0
2023-12-08 22:31:11	19.26	19.258	19.26	0
2023-12-08 22:41:11	19.26	19.259	19.26	0
2023-12-08 22:51:15	19.25	19.258	19.25	0
2023-12-08 23:01:21	19.25	19.257	19.25	0
2023-12-08 23:11:20	19.25	19.256	19.25	0
2023-12-08 23:21:21	19.25	19.255	19.25	0
2023-12-08 23:31:35	19.25	19.254	19.25	0
2023-12-08 23:41:41	19.25	19.254	19.25	0
2023-12-08 23:51:52	19.26	19.254	19.26	0
2023-12-09 00:02:05	19.24	19.252	19.24	0
2023-12-09 00:12:11	19.24	19.25	19.24	0
2023-12-09 00:22:11	19.25	19.249	19.25	0
2023-12-09 00:32:11	19.25	19.249	19.25	0
2023-12-09 00:42:11	19.25	19.249	19.25	0
2023-12-09 00:52:12	19.24	19.248	19.24	0
2023-12-09 01:01:12	19.24	19.247	19.24	0
2023-12-09 01:11:11	19.25	19.247	19.25	0
2023-12-09 01:21:11	19.25	19.247	19.25	0
2023-12-09 01:31:11	19.25	19.246	19.25	0
2023-12-09 01:41:11	19.24	19.246	19.24	0
2023-12-09 01:51:10	19.24	19.246	19.24	0
2023-12-09 02:01:12	19.24	19.245	19.24	0
2023-12-09 02:11:11	19.24	19.244	19.24	0
2023-12-09 02:21:11	19.25	19.244	19.25	0
2023-12-09 02:31:11	19.25	19.245	19.25	0
2023-12-09 02:41:11	19.24	19.245	19.24	0
2023-12-09 02:51:11	19.24	19.244	19.24	0
2023-12-09 03:01:21	19.24	19.243	19.24	0
2023-12-09 03:11:21	19.24	19.242	19.24	0
2023-12-09 03:21:20	19.25	19.243	19.25	0
2023-12-09 03:31:21	19.25	19.244	19.25	0
2023-12-09 03:41:21	19.24	19.244	19.24	0
2023-12-09 03:51:21	19.24	19.244	19.24	0
2023-12-09 04:01:30	19.25	19.244	19.25	0
2023-12-09 04:11:31	19.25	19.244	19.25	0
2023-12-09 04:21:31	19.24	19.244	19.24	0
2023-12-09 04:31:31	19.24	19.244	19.24	0
2023-12-09 04:41:36	19.25	19.245	19.25	0
2023-12-09 04:51:45	19.25	19.246	19.25	0
2023-12-09 05:01:51	19.25	19.246	19.25	0
2023-12-09 05:11:55	19.23	19.244	19.23	0
2023-12-09 05:22:01	19.23	19.243	19.23	0
2023-12-09 05:32:03	19.24	19.243	19.24	0
2023-12-09 05:42:11	19.24	19.242	19.24	0
2023-12-09 05:52:16	19.25	19.242	19.25	0
2023-12-09 06:01:11	19.25	19.243	19.25	0
2023-12-09 06:11:11	19.24	19.243	19.24	0
2023-12-09 06:21:11	19.24	19.242	19.24	0
2023-12-09 06:31:13	19.25	19.242	19.25	0
2023-12-09 06:41:11	19.24	19.241	19.24	0
2023-12-09 06:51:11	19.24	19.242	19.24	0
2023-12-09 07:01:11	19.23	19.242	19.23	0
2023-12-09 07:11:11	19.24	19.242	19.24	0
2023-12-09 07:21:11	19.24	19.242	19.24	0
2023-12-09 07:31:12	19.24	19.241	19.24	0
2023-12-09 07:41:10	19.24	19.24	19.24	0
2023-12-09 07:51:11	19.24	19.24	19.24	0
2023-12-09 08:01:11	19.24	19.24	19.24	0
2023-12-09 08:11:10	19.23	19.238	19.23	0
2023-12-09 08:21:11	19.23	19.237	19.23	0
2023-12-09 08:31:11	19.24	19.237	19.24	0
2023-12-09 08:41:11	19.24	19.238	19.24	0
2023-12-09 08:51:10	19.25	19.239	19.25	0
2023-12-09 09:01:11	19.23	19.238	19.23	0
2023-12-09 09:11:12	19.23	19.237	19.23	0
2023-12-09 09:21:10	19.23	19.236	19.23	0
2023-12-09 09:31:11	19.24	19.236	19.24	0
2023-12-09 09:41:10	19.24	19.236	19.24	0
2023-12-09 09:51:11	19.24	19.237	19.24	0
2023-12-09 10:01:10	19.23	19.237	19.23	0
2023-12-09 10:11:11	19.23	19.236	19.23	0
2023-12-09 10:21:11	19.23	19.235	19.23	0
2023-12-09 10:31:11	19.24	19.234	19.24	0
2023-12-09 10:41:12	19.24	19.235	19.24	0
2023-12-09 10:51:12	19.24	19.236	19.24	0
2023-12-09 11:01:13	19.24	19.237	19.24	0
2023-12-09 11:11:11	19.23	19.236	19.23	0
2023-12-09 11:21:10	19.24	19.236	19.24	0
2023-12-09 11:31:11	19.24	19.236	19.24	0
2023-12-09 11:41:11	19.24	19.237	19.24	0
2023-12-09 11:51:11	19.24	19.238	19.24	0
2023-12-09 12:01:10	19.24	19.239	19.24	0
2023-12-09 12:11:11	19.24	19.239	19.24	0
2023-12-09 12:21:11	19.23	19.238	19.23	0
2023-12-09 12:31:11	19.24	19.238	19.24	0
2023-12-09 12:41:15	19.24	19.238	19.24	0
2023-12-09 12:51:11	19.24	19.239	19.24	0
2023-12-09 13:01:11	19.24	19.239	19.24	0
2023-12-09 13:11:11	19.25	19.24	19.25	0
2023-12-09 13:21:11	19.23	19.239	19.23	0
2023-12-09 13:31:10	19.24	19.239	19.24	0
2023-12-09 13:41:12	19.24	19.239	19.24	0
2023-12-09 13:51:11	19.24	19.239	19.24	0
2023-12-09 14:01:10	19.25	19.241	19.25	0
2023-12-09 14:11:12	19.24	19.241	19.24	0
2023-12-09 14:21:20	19.23	19.24	19.23	0
2023-12-09 14:31:26	19.23	19.239	19.23	0
2023-12-09 14:41:35	19.24	19.239	19.24	0
2023-12-09 14:51:42	19.24	19.238	19.24	0
2023-12-09 15:01:51	19.24	19.239	19.24	0
2023-12-09 15:11:56	19.24	19.239	19.24	0
2023-12-09 15:22:01	19.23	19.238	19.23	0
2023-12-09 15:32:02	19.23	19.237	19.23	0
2023-12-09 15:42:15	19.23	19.235	19.23	0
2023-12-09 15:51:11	19.24	19.235	19.24	0
2023-12-09 16:01:11	19.24	19.236	19.24	0
2023-12-09 16:11:10	19.24	19.237	19.24	0
2023-12-09 16:21:11	19.23	19.236	19.23	0
2023-12-09 16:31:11	19.22	19.234	19.22	0
2023-12-09 16:41:11	19.23	19.233	19.23	0
2023-12-09 16:51:11	19.23	19.232	19.23	0
2023-12-09 17:01:12	19.24	19.233	19.24	0
2023-12-09 17:11:11	19.23	19.233	19.23	0
2023-12-09 17:21:11	19.22	19.232	19.22	0
2023-12-09 17:31:12	19.22	19.23	19.22	0
2023-12-09 17:41:12	19.22	19.228	19.22	0
2023-12-09 17:51:11	19.23	19.227	19.23	0
2023-12-09 18:01:11	19.23	19.227	19.23	0
2023-12-09 18:11:10	19.23	19.228	19.23	0
2023-12-09 18:21:12	19.23	19.228	19.23	0
2023-12-09 18:31:11	19.22	19.227	19.22	0
2023-12-09 18:41:11	19.22	19.225	19.22	0
2023-12-09 18:51:12	19.22	19.224	19.22	0
2023-12-09 19:01:12	19.23	19.225	19.23	0
2023-12-09 19:11:16	19.23	19.226	19.23	0
2023-12-09 19:21:21	19.22	19.226	19.22	0
2023-12-09 19:31:22	19.22	19.225	19.22	0
2023-12-09 19:41:25	19.22	19.224	19.22	0
2023-12-09 19:51:31	19.22	19.223	19.22	0
2023-12-09 20:01:35	19.22	19.222	19.22	0
2023-12-09 20:11:41	19.22	19.222	19.22	0
2023-12-09 20:21:41	19.22	19.222	19.22	0
2023-12-09 20:31:41	19.23	19.223	19.23	0
2023-12-09 20:41:45	19.22	19.222	19.22	0
2023-12-09 20:51:51	19.22	19.221	19.22	0
2023-12-09 21:01:56	19.22	19.221	19.22	0
2023-12-09 21:12:02	19.22	19.221	19.22	0
2023-12-09 21:22:01	19.22	19.221	19.22	0
2023-12-09 21:32:05	19.22	19.221	19.22	0
2023-12-09 21:42:15	19.22	19.221	19.22	0
2023-12-09 21:51:11	19.21	19.22	19.21	0
2023-12-09 22:01:10	19.21	19.219	19.21	0
2023-12-09 22:11:10	19.22	19.218	19.22	0
2023-12-09 22:21:11	19.22	19.218	19.22	0
2023-12-09 22:31:11	19.22	19.218	19.22	0
2023-12-09 22:41:11	19.22	19.218	19.22	0
2023-12-09 22:51:11	19.21	19.217	19.21	0
2023-12-09 23:01:11	19.21	19.216	19.21	0
2023-12-09 23:11:11	19.21	19.215	19.21	0
2023-12-09 23:21:11	19.22	19.215	19.22	0
2023-12-09 23:31:11	19.22	19.216	19.22	0
2023-12-09 23:41:10	19.22	19.217	19.22	0
2023-12-09 23:51:11	19.21	19.216	19.21	0
2023-12-10 00:01:11	19.22	19.216	19.22	0
2023-12-10 00:11:11	19.22	19.216	19.22	0
2023-12-10 00:21:11	19.22	19.216	19.22	0
2023-12-10 00:31:11	19.22	19.217	19.22	0
2023-12-10 00:41:10	19.21	19.217	19.21	0
2023-12-10 00:51:12	19.21	19.217	19.21	0
2023-12-10 01:01:11	19.21	19.216	19.21	0
2023-12-10 01:11:11	19.21	19.215	19.21	0
2023-12-10 01:21:11	19.22	19.215	19.22	0
2023-12-10 01:31:11	19.22	19.216	19.22	0
2023-12-10 01:41:10	19.2	19.214	19.2	0
2023-12-10 01:51:11	19.21	19.213	19.21	0
2023-12-10 02:01:12	19.22	19.213	19.22	0
2023-12-10 02:11:11	19.22	19.213	19.22	0
2023-12-10 02:21:11	19.22	19.214	19.22	0
2023-12-10 02:31:10	19.21	19.214	19.21	0
2023-12-10 02:41:11	19.21	19.214	19.21	0
2023-12-10 02:51:11	19.21	19.214	19.21	0
2023-12-10 03:01:11	19.21	19.213	19.21	0
2023-12-10 03:11:10	19.21	19.212	19.21	0
2023-12-10 03:21:11	19.21	19.213	19.21	0
2023-12-10 03:31:11	19.21	19.213	19.21	0
2023-12-10 03:41:10	19.2	19.211	19.2	0
2023-12-10 03:51:11	19.2	19.209	19.2	0
2023-12-10 04:01:11	19.21	19.208	19.21	0
2023-12-10 04:11:11	19.21	19.208	19.21	0
2023-12-10 04:21:11	19.21	19.208	19.21	0
2023-12-10 04:31:10	19.21	19.208	19.21	0
2023-12-10 04:41:11	19.2	19.207	19.2	0
2023-12-10 04:51:11	19.2	19.206	19.2	0
2023-12-10 05:01:11	19.21	19.206	19.21	0
2023-12-10 05:11:10	19.21	19.206	19.21	0
2023-12-10 05:21:11	19.21	19.207	19.21	0
2023-12-10 05:31:12	19.21	19.208	19.21	0
2023-12-10 05:41:11	19.21	19.208	19.21	0
2023-12-10 05:51:11	19.2	19.207	19.2	0
2023-12-10 06:01:11	19.2	19.206	19.2	0
2023-12-10 06:11:12	19.21	19.206	19.21	0
2023-12-10 06:21:12	19.21	19.207	19.21	0
2023-12-10 06:31:11	19.21	19.208	19.21	0
2023-12-10 06:41:11	19.2	19.207	19.2	0
2023-12-10 06:51:11	19.21	19.207	19.21	0
2023-12-10 07:01:13	19.21	19.207	19.21	0
2023-12-10 07:11:11	19.21	19.207	19.21	0
2023-12-10 07:21:11	19.21	19.207	19.21	0
2023-12-10 07:31:11	19.21	19.208	19.21	0
2023-12-10 07:41:11	19.2	19.208	19.2	0
2023-12-10 07:51:10	19.2	19.207	19.2	0
2023-12-10 08:01:11	19.2	19.206	19.2	0
2023-12-10 08:11:10	19.2	19.205	19.2	0
2023-12-10 08:21:11	19.22	19.207	19.22	0
2023-12-10 08:31:11	19.21	19.207	19.21	0
2023-12-10 08:41:13	19.2	19.206	19.2	0
2023-12-10 08:51:11	19.2	19.205	19.2	0
2023-12-10 09:01:12	19.21	19.205	19.21	0
2023-12-10 09:11:13	19.21	19.205	19.21	0
2023-12-10 09:21:11	19.22	19.207	19.22	0
2023-12-10 09:31:11	19.21	19.208	19.21	0
2023-12-10 09:41:11	19.21	19.209	19.21	0
2023-12-10 09:51:11	19.21	19.21	19.21	0
2023-12-10 10:01:11	19.21	19.209	19.21	0
2023-12-10 10:11:12	19.21	19.209	19.21	0
2023-12-10 10:21:11	19.21	19.21	19.21	0
2023-12-10 10:31:12	19.22	19.212	19.22	0
2023-12-10 10:41:15	19.21	19.212	19.21	0
2023-12-10 10:51:26	19.21	19.212	19.21	0
2023-12-10 11:01:31	19.21	19.211	19.21	0
2023-12-10 11:11:35	19.21	19.211	19.21	0
2023-12-10 11:21:43	19.21	19.211	19.21	0
2023-12-10 11:31:51	19.22	19.212	19.22	0
2023-12-10 11:41:51	19.22	19.213	19.22	0
2023-12-10 11:51:56	19.22	19.214	19.22	0
2023-12-10 12:02:06	19.21	19.214	19.21	0
2023-12-10 12:12:16	19.21	19.213	19.21	0
2023-12-10 12:21:11	19.22	19.214	19.22	0
2023-12-10 12:31:11	19.22	19.215	19.22	0
2023-12-10 12:32:11	---
2023-12-10 13:41:11	19.23	19.217	19.23	0
2023-12-10 13:51:10	19.22	19.218	19.22	0
2023-12-10 14:01:11	19.21	19.218	19.21	0
2023-12-10 14:11:11	19.22	19.218	19.22	0
2023-12-10 14:21:11	19.23	19.219	19.23	0
2023-12-10 14:31:10	19.22	19.219	19.22	0
2023-12-10 14:41:11	19.22	19.22	19.22	0
2023-12-10 14:51:11	19.22	19.221	19.22	0
2023-12-10 15:01:12	19.22	19.221	19.22	0
2023-12-10 15:11:11	19.22	19.221	19.22	0
2023-12-10 15:21:11	19.22	19.22	19.22	0
2023-12-10 15:31:12	19.22	19.22	19.22	0
2023-12-10 15:41:16	19.22	19.221	19.22	0
2023-12-10 15:51:26	19.22	19.221	19.22	0
2023-12-10 16:01:31	19.22	19.22	19.22	0
2023-12-10 16:11:32	19.22	19.22	19.22	0
2023-12-10 16:21:31	19.22	19.22	19.22	0
2023-12-10 16:31:36	19.22	19.22	19.22	0
2023-12-10 16:41:43	19.22	19.22	19.22	0
2023-12-10 16:51:53	19.22	19.22	19.22	0
2023-12-10 17:02:01	19.21	19.219	19.21	0
2023-12-10 17:12:06	19.21	19.218	19.21	0
2023-12-10 17:22:16	19.21	19.217	19.21	0
2023-12-10 17:31:12	19.22	19.217	19.22	0
2023-12-10 17:41:11	19.21	19.216	19.21	0
2023-12-10 17:51:11	19.22	19.216	19.22	0
2023-12-10 18:01:11	19.21	19.215	19.21	0
2023-12-10 18:11:11	19.2	19.213	19.2	0
2023-12-10 18:21:11	19.2	19.211	19.2	0
2023-12-10 18:31:11	19.2	19.209	19.2	0
2023-12-10 18:41:10	19.2	19.208	19.2	0
2023-12-10 18:51:12	19.2	19.207	19.2	0
2023-12-10 19:01:12	19.2	19.206	19.2	0
2023-12-10 19:11:11	19.21	19.205	19.21	0
2023-12-10 19:21:11	19.2	19.204	19.2	0
2023-12-10 19:31:10	19.19	19.201	19.19	0
2023-12-10 19:41:11	19.2	19.2	19.2	0
2023-12-10 19:51:11	19.2	19.2	19.2	0
2023-12-10 20:01:11	19.2	19.2	19.2	0
2023-12-10 20:11:11	19.2	19.2	19.2	0
2023-12-10 20:21:11	19.21	19.201	19.21	0
2023-12-10 20:31:12	19.19	19.2	19.19	0
2023-12-10 20:41:10	19.19	19.199	19.19	0
2023-12-10 20:51:11	19.19	19.197	19.19	0
2023-12-10 21:01:11	19.19	19.196	19.19	0
2023-12-10 21:11:11	19.2	19.197	19.2	0
2023-12-10 21:21:11	19.2	19.197	19.2	0
2023-12-10 21:31:10	19.19	19.196	19.19	0
2023-12-10 21:41:11	19.19	19.195	19.19	0
2023-12-10 21:51:11	19.19	19.194	19.19	0
2023-12-10 22:01:11	19.19	19.192	19.19	0
2023-12-10 22:11:10	19.18	19.191	19.18	0
2023-12-10 22:21:11	19.2	19.192	19.2	0
2023-12-10 22:31:11	19.2	19.193	19.2	0
2023-12-10 22:41:11	19.19	19.193	19.19	0
2023-12-10 22:51:11	19.18	19.191	19.18	0
2023-12-10 23:01:11	19.19	19.19	19.19	0
2023-12-10 23:11:11	19.19	19.19	19.19	0
2023-12-10 23:21:10	19.19	19.19	19.19	0
2023-12-10 23:31:11	19.19	19.19	19.19	0
2023-12-10 23:41:11	19.19	19.19	19.19	0
2023-12-10 23:51:11	19.19	19.191	19.19	0
2023-12-11 00:01:11	19.19	19.19	19.19	0
2023-12-11 00:11:11	19.19	19.189	19.19	0
2023-12-11 00:21:11	19.2	19.19	19.2	0
2023-12-11 00:31:11	19.18	19.19	19.18	0
2023-12-11 00:41:12	19.18	19.189	19.18	0
2023-12-11 00:51:11	19.18	19.188	19.18	0
2023-12-11 01:01:11	19.18	19.187	19.18	0
2023-12-11 01:11:11	19.18	19.186	19.18	0
2023-12-11 01:21:11	19.18	19.185	19.18	0
2023-12-11 01:31:11	19.18	19.184	19.18	0
2023-12-11 01:41:11	19.18	19.183	19.18	0
2023-12-11 01:51:11	19.17	19.181	19.17	0
2023-12-11 02:01:10	19.17	19.178	19.17	0
2023-12-11 02:11:12	19.17	19.177	19.17	0
2023-12-11 02:21:11	19.17	19.176	19.17	0
2023-12-11 02:31:11	19.17	19.175	19.17	0
2023-12-11 02:41:12	19.17	19.174	19.17	0
2023-12-11 02:51:11	19.17	19.173	19.17	0
2023-12-11 03:01:10	19.17	19.172	19.17	0
2023-12-11 03:11:11	19.17	19.171	19.17	0
2023-12-11 03:21:11	19.16	19.169	19.16	0
2023-12-11 03:31:11	19.17	19.169	19.17	0
2023-12-11 03:41:10	19.17	19.169	19.17	0
2023-12-11 03:51:11	19.17	19.169	19.17	0
2023-12-11 04:01:12	19.17	19.169	19.17	0
2023-12-11 04:11:12	19.17	19.169	19.17	0
2023-12-11 04:21:11	19.17	19.169	19.17	0
2023-12-11 04:31:11	19.17	19.169	19.17	0
2023-12-11 04:41:11	19.17	19.169	19.17	0
2023-12-11 04:51:11	19.18	19.17	19.18	0
2023-12-11 05:01:11	19.18	19.172	19.18	0
2023-12-11 05:11:11	19.17	19.172	19.17	0
2023-12-11 05:21:10	19.17	19.172	19.17	0
2023-12-11 05:31:12	19.17	19.172	19.17	0
2023-12-11 05:41:12	19.17	19.172	19.17	0
2023-12-11 05:51:11	19.16	19.171	19.16	0
2023-12-11 06:01:10	19.17	19.171	19.17	0
2023-12-11 06:11:11	19.18	19.172	19.18	0
2023-12-11 06:21:12	19.18	19.173	19.18	0
2023-12-11 06:31:11	19.17	19.172	19.17	0
2023-12-11 06:41:11	19.2	19.174	19.2	0
2023-12-11 06:51:12	19.2	19.177	19.2	0
2023-12-11 07:01:12	19.2	19.18	19.2	0
2023-12-11 07:11:11	19.2	19.183	19.2	0
2023-12-11 07:21:12	19.2	19.186	19.2	0
2023-12-11 07:31:10	19.19	19.189	19.19	0
2023-12-11 07:41:11	19.19	19.191	19.19	0
2023-12-11 07:51:11	19.19	19.192	19.19	0
2023-12-11 08:01:10	19.19	19.193	19.19	0
2023-12-11 08:11:12	19.2	19.196	19.2	0
2023-12-11 08:21:11	19.19	19.195	19.19	0
2023-12-11 08:31:11	19.19	19.194	19.19	0
2023-12-11 08:41:12	19.19	19.193	19.19	0
2023-12-11 08:51:11	19.18	19.191	19.18	0
2023-12-11 09:01:11	19.22	19.193	19.22	0
2023-12-11 09:11:11	19.22	19.196	19.22	0
2023-12-11 09:21:12	19.28	19.205	19.28	0
2023-12-11 09:31:11	19.41	19.227	19.41	0
2023-12-11 09:41:11	19.46	19.254	19.46	0
2023-12-11 09:51:12	19.46	19.28	19.46	0
2023-12-11 10:01:11	19.44	19.305	19.44	0
2023-12-11 10:11:11	19.45	19.331	19.45	0
2023-12-11 10:21:11	19.48	19.36	19.48	0
2023-12-11 10:31:12	19.53	19.395	19.53	0
2023-12-11 10:41:11	19.53	19.426	19.53	0
2023-12-11 10:51:11	19.67	19.471	19.67	0
2023-12-11 11:01:12	19.63	19.506	19.63	0
2023-12-11 11:11:11	19.64	19.529	19.64	0
2023-12-11 11:21:11	19.67	19.55	19.67	0
2023-12-11 11:31:11	19.67	19.571	19.67	0
2023-12-11 11:41:11	19.64	19.591	19.64	0
2023-12-11 11:51:11	19.62	19.608	19.62	0
2023-12-11 12:01:11	19.61	19.621	19.61	0
2023-12-11 12:11:11	19.6	19.628	19.6	0
2023-12-11 12:21:11	19.58	19.633	19.58	0
2023-12-11 12:31:12	19.57	19.623	19.57	0
2023-12-11 12:41:11	19.57	19.617	19.57	0
2023-12-11 12:51:11	19.57	19.61	19.57	0
2023-12-11 13:01:13	19.56	19.599	19.56	0
2023-12-11 13:11:11	19.54	19.586	19.54	0
2023-12-11 13:21:11	19.54	19.576	19.54	0
2023-12-11 13:31:11	19.53	19.567	19.53	0
2023-12-11 13:41:10	19.57	19.563	19.57	0
2023-12-11 13:51:12	19.61	19.564	19.61	0
2023-12-11 14:01:11	19.62	19.568	19.62	0
2023-12-11 14:11:11	19.6	19.571	19.6	0
2023-12-11 14:21:12	19.58	19.572	19.58	0
2023-12-11 14:31:11	19.57	19.572	19.57	0
2023-12-11 14:41:11	19.55	19.571	19.55	0
2023-12-11 14:51:11	19.55	19.572	19.55	0
2023-12-11 15:01:11	19.55	19.573	19.55	0
2023-12-11 15:11:11	19.55	19.575	19.55	0
2023-12-11 15:21:10	19.52	19.57	19.52	0
2023-12-11 15:31:11	19.52	19.561	19.52	0
2023-12-11 15:41:11	19.52	19.551	19.52	0
2023-12-11 15:51:11	19.52	19.543	19.52	0
2023-12-11 16:01:12	19.51	19.536	19.51	0
2023-12-11 16:11:11	19.48	19.527	19.48	0
2023-12-11 16:21:11	19.48	19.52	19.48	0
2023-12-11 16:31:10	19.48	19.513	19.48	0
2023-12-11 16:41:10	19.48	19.506	19.48	0
2023-12-11 16:51:10	19.47	19.498	19.47	0
2023-12-11 17:01:11	19.47	19.493	19.47	0
2023-12-11 17:11:10	19.46	19.487	19.46	0
2023-12-11 17:21:11	19.46	19.481	19.46	0
2023-12-11 17:31:12	19.46	19.475	19.46	0
2023-12-11 17:41:10	19.45	19.469	19.45	0
2023-12-11 17:51:10	19.44	19.465	19.44	0
2023-12-11 18:01:11	19.44	19.461	19.44	0
2023-12-11 18:11:11	19.44	19.457	19.44	0
2023-12-11 18:21:10	19.43	19.452	19.43	0
2023-12-11 18:31:13	19.43	19.448	19.43	0
2023-12-11 18:41:11	19.42	19.443	19.42	0
2023-12-11 18:51:11	19.42	19.439	19.42	0
2023-12-11 19:01:11	19.42	19.435	19.42	0
2023-12-11 19:11:11	19.42	19.431	19.42	0
2023-12-11 19:21:15	19.41	19.427	19.41	0
2023-12-11 19:31:11	19.4	19.423	19.4	0
2023-12-11 19:41:11	19.4	19.419	19.4	0
2023-12-11 19:51:10	19.41	19.416	19.41	0
2023-12-11 20:01:11	19.41	19.414	19.41	0
2023-12-11 20:11:11	19.4	19.411	19.4	0
2023-12-11 20:21:12	19.39	19.408	19.39	0
2023-12-11 20:31:11	19.38	19.404	19.38	0
2023-12-11 20:41:12	19.38	19.4	19.38	0
2023-12-11 20:51:11	19.39	19.397	19.39	0
2023-12-11 21:01:12	19.39	19.395	19.39	0
2023-12-11 21:11:12	19.38	19.393	19.38	0
2023-12-11 21:21:10	19.38	19.391	19.38	0
2023-12-11 21:31:11	19.38	19.388	19.38	0
2023-12-11 21:41:11	19.37	19.384	19.37	0
2023-12-11 21:51:11	19.37	19.381	19.37	0
2023-12-11 22:01:12	19.38	19.38	19.38	0
2023-12-11 22:11:11	19.37	19.379	19.37	0
2023-12-11 22:21:11	19.37	19.378	19.37	0
2023-12-11 22:31:11	19.37	19.376	19.37	0
2023-12-11 22:41:11	19.37	19.374	19.37	0
2023-12-11 22:51:10	19.37	19.373	19.37	0
2023-12-11 23:01:11	19.36	19.371	19.36	0
2023-12-11 23:11:11	19.36	19.369	19.36	0
2023-12-11 23:21:11	19.35	19.367	19.35	0
2023-12-11 23:31:10	19.36	19.366	19.36	0
2023-12-11 23:41:12	19.36	19.364	19.36	0
2023-12-11 23:51:11	19.36	19.363	19.36	0
2023-12-12 00:01:11	19.35	19.361	19.35	0
2023-12-12 00:11:11	19.35	19.359	19.35	0
2023-12-12 00:21:11	19.35	19.357	19.35	0
2023-12-12 00:31:11	19.35	19.355	19.35	0
2023-12-12 00:41:11	19.35	19.354	19.35	0
2023-12-12 00:51:10	19.34	19.352	19.34	0
2023-12-12 01:01:10	19.34	19.351	19.34	0
2023-12-12 01:11:11	19.34	19.349	19.34	0
2023-12-12 01:21:11	19.35	19.348	19.35	0
2023-12-12 01:31:10	19.35	19.347	19.35	0
2023-12-12 01:41:11	19.34	19.346	19.34	0
2023-12-12 01:51:11	19.33	19.344	19.33	0
2023-12-12 02:01:12	19.33	19.342	19.33	0
2023-12-12 02:11:12	19.34	19.341	19.34	0
2023-12-12 02:21:11	19.34	19.34	19.34	0
2023-12-12 02:31:11	19.34	19.34	19.34	0
2023-12-12 02:41:11	19.33	19.339	19.33	0
2023-12-12 02:51:11	19.32	19.337	19.32	0
2023-12-12 03:01:11	19.32	19.334	19.32	0
2023-12-12 03:11:11	19.33	19.332	19.33	0
2023-12-12 03:21:10	19.33	19.331	19.33	0
2023-12-12 03:31:11	19.33	19.331	19.33	0
2023-12-12 03:41:11	19.32	19.33	19.32	0
2023-12-12 03:51:10	19.32	19.328	19.32	0
2023-12-12 04:01:11	19.32	19.326	19.32	0
2023-12-12 04:11:12	19.33	19.325	19.33	0
2023-12-12 04:21:11	19.32	19.324	19.32	0
2023-12-12 04:31:11	19.32	19.324	19.32	0
2023-12-12 04:41:11	19.31	19.323	19.31	0
2023-12-12 04:51:11	19.31	19.321	19.31	0
2023-12-12 05:01:11	19.31	19.319	19.31	0
2023-12-12 05:11:12	19.31	19.317	19.31	0
2023-12-12 05:21:11	19.32	19.317	19.32	0
2023-12-12 05:31:12	19.31	19.316	19.31	0
2023-12-12 05:41:14	19.31	19.315	19.31	0
2023-12-12 05:51:13	19.3	19.312	19.3	0
2023-12-12 06:01:11	19.31	19.311	19.31	0
2023-12-12 06:11:10	19.31	19.31	19.31	0
2023-12-12 06:21:11	19.31	19.31	19.31	0
2023-12-12 06:31:10	19.31	19.31	19.31	0
2023-12-12 06:41:11	19.32	19.311	19.32	0
2023-12-12 06:51:11	19.31	19.311	19.31	0
2023-12-12 07:01:11	19.3	19.309	19.3	0
2023-12-12 07:11:12	19.31	19.309	19.31	0
2023-12-12 07:21:12	19.31	19.309	19.31	0
2023-12-12 07:31:11	19.37	19.316	19.37	0
2023-12-12 07:41:11	19.39	19.324	19.39	0
2023-12-12 07:51:11	19.4	19.333	19.4	0
2023-12-12 08:01:12	19.42	19.344	19.42	0
2023-12-12 08:11:10	19.44	19.357	19.44	0
2023-12-12 08:21:11	19.46	19.371	19.46	0
2023-12-12 08:31:11	19.5	19.39	19.5	0
2023-12-12 08:41:11	19.56	19.416	19.56	0
2023-12-12 08:51:11	19.58	19.443	19.58	0
2023-12-12 09:01:11	19.54	19.466	19.54	0
2023-12-12 09:11:11	19.6	19.489	19.6	0
2023-12-12 09:21:11	19.62	19.512	19.62	0
2023-12-12 09:31:10	19.67	19.539	19.67	0
2023-12-12 09:41:11	19.72	19.569	19.72	0
2023-12-12 09:51:13	19.69	19.594	19.69	0
2023-12-12 10:01:12	19.67	19.615	19.67	0
2023-12-12 10:11:11	19.67	19.632	19.67	0
2023-12-12 10:21:12	19.68	19.644	19.68	0
2023-12-12 10:31:12	19.7	19.656	19.7	0
2023-12-12 10:41:11	19.66	19.668	19.66	0
2023-12-12 10:51:11	19.66	19.674	19.66	0
2023-12-12 11:01:12	19.65	19.677	19.65	0
2023-12-12 11:11:10	19.64	19.674	19.64	0
2023-12-12 11:21:11	19.63	19.665	19.63	0
2023-12-12 11:31:11	19.62	19.658	19.62	0
2023-12-12 11:41:12	19.61	19.652	19.61	0
2023-12-12 11:51:11	19.61	19.646	19.61	0
2023-12-12 12:01:11	19.61	19.639	19.61	0
2023-12-12 12:11:11	19.68	19.637	19.68	0
2023-12-12 12:21:15	19.69	19.64	19.69	0
2023-12-12 12:31:16	19.75	19.649	19.75	0
2023-12-12 12:41:27	19.75	19.659	19.75	0
2023-12-12 12:51:32	19.77	19.672	19.77	0
2023-12-12 13:01:36	19.76	19.685	19.76	0
2023-12-12 13:11:46	19.78	19.701	19.78	0
2023-12-12 13:21:56	19.86	19.726	19.86	0
2023-12-12 13:32:06	19.85	19.75	19.85	0
2023-12-12 13:42:12	19.83	19.772	19.83	0
2023-12-12 13:52:13	19.87	19.791	19.87	0
2023-12-12 14:01:11	19.86	19.808	19.86	0
2023-12-12 14:11:10	19.88	19.821	19.88	0
2023-12-12 14:21:11	19.89	19.835	19.89	0
2023-12-12 14:31:11	19.87	19.845	19.87	0
2023-12-12 14:41:10	19.85	19.854	19.85	0
2023-12-12 14:51:11	19.84	19.86	19.84	0
2023-12-12 15:01:11	19.82	19.856	19.82	0
2023-12-12 15:11:11	19.82	19.853	19.82	0
2023-12-12 15:21:12	19.81	19.851	19.81	0
2023-12-12 15:31:12	19.78	19.842	19.78	0
2023-12-12 15:41:11	19.78	19.834	19.78	0
2023-12-12 15:51:11	19.78	19.824	19.78	0
2023-12-12 16:01:11	19.76	19.811	19.76	0
2023-12-12 16:11:12	19.75	19.799	19.75	0
2023-12-12 16:21:14	19.74	19.788	19.74	0
2023-12-12 16:31:10	19.74	19.778	19.74	0
2023-12-12 16:41:11	19.73	19.769	19.73	0
2023-12-12 16:51:13	19.72	19.759	19.72	0
2023-12-12 17:01:11	19.72	19.75	19.72	0
2023-12-12 17:11:11	19.71	19.743	19.71	0
2023-12-12 17:21:11	19.69	19.734	19.69	0
2023-12-12 17:31:11	19.7	19.726	19.7	0
2023-12-12 17:41:11	19.69	19.719	19.69	0
2023-12-12 17:51:11	19.68	19.712	19.68	0
2023-12-12 18:01:11	19.67	19.705	19.67	0
2023-12-12 18:11:14	19.66	19.697	19.66	0
2023-12-12 18:21:10	19.65	19.689	19.65	0
2023-12-12 18:31:11	19.65	19.682	19.65	0
2023-12-12 18:41:11	19.63	19.673	19.63	0
2023-12-12 18:51:11	19.63	19.665	19.63	0
2023-12-12 19:01:14	19.63	19.659	19.63	0
2023-12-12 19:11:12	19.63	19.652	19.63	0
2023-12-12 19:21:11	19.61	19.644	19.61	0
2023-12-12 19:31:10	19.61	19.637	19.61	0
2023-12-12 19:41:11	19.61	19.631	19.61	0
2023-12-12 19:51:11	19.61	19.626	19.61	0
2023-12-12 20:01:11	19.6	19.621	19.6	0
2023-12-12 20:11:12	19.58	19.614	19.58	0
2023-12-12 20:21:11	19.58	19.609	19.58	0
2023-12-12 20:31:11	19.58	19.604	19.58	0
2023-12-12 20:41:12	19.58	19.599	19.58	0
2023-12-12 20:51:10	19.57	19.593	19.57	0
2023-12-12 21:01:13	19.56	19.588	19.56	0
2023-12-12 21:11:11	19.56	19.583	19.56	0
2023-12-12 21:21:13	19.56	19.578	19.56	0
2023-12-12 21:31:11	19.55	19.572	19.55	0
2023-12-12 21:41:11	19.54	19.566	19.54	0
2023-12-12 21:51:12	19.54	19.562	19.54	0
2023-12-12 22:01:11	19.54	19.558	19.54	0
2023-12-12 22:11:10	19.54	19.554	19.54	0
2023-12-12 22:21:11	19.53	19.549	19.53	0
2023-12-12 22:31:11	19.53	19.545	19.53	0
2023-12-12 22:41:11	19.52	19.541	19.52	0
2023-12-12 22:51:12	19.53	19.538	19.53	0
2023-12-12 23:01:11	19.52	19.534	19.52	0
2023-12-12 23:11:11	19.51	19.53	19.51	0
2023-12-12 23:21:11	19.51	19.527	19.51	0
2023-12-12 23:31:11	19.52	19.525	19.52	0
2023-12-12 23:41:10	19.51	19.522	19.51	0
2023-12-12 23:51:10	19.5	19.518	19.5	0
2023-12-13 00:01:12	19.5	19.515	19.5	0
2023-12-13 00:11:11	19.5	19.512	19.5	0
2023-12-13 00:21:11	19.5	19.51	19.5	0
2023-12-13 00:31:11	19.49	19.506	19.49	0
2023-12-13 00:41:11	19.48	19.502	19.48	0
2023-12-13 00:51:11	19.48	19.499	19.48	0
2023-12-13 01:01:11	19.49	19.497	19.49	0
2023-12-13 01:11:11	19.49	19.494	19.49	0
2023-12-13 01:21:11	19.48	19.491	19.48	0
2023-12-13 01:31:12	19.47	19.488	19.47	0
2023-12-13 01:41:10	19.48	19.486	19.48	0
2023-12-13 01:51:11	19.48	19.484	19.48	0
2023-12-13 02:01:11	19.47	19.481	19.47	0
2023-12-13 02:11:11	19.46	19.478	19.46	0
2023-12-13 02:21:11	19.47	19.477	19.47	0
2023-12-13 02:31:10	19.47	19.476	19.47	0
2023-12-13 02:41:12	19.47	19.474	19.47	0
2023-12-13 02:51:11	19.47	19.472	19.47	0
2023-12-13 03:01:11	19.45	19.469	19.45	0
2023-12-13 03:11:11	19.46	19.468	19.46	0
2023-12-13 03:21:10	19.46	19.466	19.46	0
2023-12-13 03:31:11	19.45	19.463	19.45	0
2023-12-13 03:41:11	19.45	19.461	19.45	0
2023-12-13 03:51:11	19.45	19.46	19.45	0
2023-12-13 04:01:11	19.45	19.458	19.45	0
2023-12-13 04:11:11	19.45	19.456	19.45	0
2023-12-13 04:21:11	19.45	19.454	19.45	0
2023-12-13 04:31:11	19.44	19.451	19.44	0
2023-12-13 04:41:11	19.44	19.45	19.44	0
2023-12-13 04:51:12	19.44	19.448	19.44	0
2023-12-13 05:01:11	19.44	19.446	19.44	0
2023-12-13 05:11:11	19.44	19.445	19.44	0
2023-12-13 05:21:11	19.44	19.444	19.44	0
2023-12-13 05:31:11	19.43	19.442	19.43	0
2023-12-13 05:41:12	19.43	19.44	19.43	0
2023-12-13 05:51:11	19.44	19.439	19.44	0
2023-12-13 06:01:12	19.44	19.438	19.44	0
2023-12-13 06:11:12	19.43	19.437	19.43	0
2023-12-13 06:21:12	19.43	19.436	19.43	0
2023-12-13 06:31:11	19.43	19.435	19.43	0
2023-12-13 06:41:12	19.43	19.434	19.43	0
2023-12-13 06:51:10	19.44	19.434	19.44	0
2023-12-13 07:01:11	19.43	19.433	19.43	0
2023-12-13 07:11:12	19.47	19.437	19.47	0
2023-12-13 07:21:11	19.49	19.443	19.49	0
2023-12-13 07:31:11	19.52	19.451	19.52	0
2023-12-13 07:41:12	19.54	19.461	19.54	0
2023-12-13 07:51:13	19.55	19.473	19.55	0
2023-12-13 08:01:11	19.56	19.486	19.56	0
2023-12-13 08:11:11	19.58	19.501	19.58	0
2023-12-13 08:21:11	19.61	19.519	19.61	0
2023-12-13 08:31:11	19.66	19.541	19.66	0
2023-12-13 08:41:12	19.63	19.561	19.63	0
2023-12-13 08:51:12	19.62	19.576	19.62	0
2023-12-13 09:01:10	19.62	19.589	19.62	0
2023-12-13 09:11:11	19.61	19.598	19.61	0
2023-12-13 09:21:11	19.6	19.604	19.6	0
2023-12-13 09:31:11	19.6	19.609	19.6	0
2023-12-13 09:41:11	19.61	19.614	19.61	0
2023-12-13 09:51:11	19.64	19.62	19.64	0
2023-12-13 10:01:11	19.67	19.626	19.67	0
2023-12-13 10:11:12	19.69	19.629	19.69	0
2023-12-13 10:21:10	19.77	19.643	19.77	0
2023-12-13 10:31:11	19.81	19.662	19.81	0
2023-12-13 10:41:12	19.9	19.69	19.9	0
2023-12-13 10:51:12	19.9	19.719	19.9	0
2023-12-13 11:01:11	19.96	19.755	19.96	0
2023-12-13 11:11:11	19.91	19.786	19.91	0
2023-12-13 11:21:11	19.88	19.813	19.88	0
2023-12-13 11:31:12	19.87	19.836	19.87	0
2023-12-13 11:41:11	19.85	19.854	19.85	0
2023-12-13 11:51:11	19.84	19.869	19.84	0
2023-12-13 12:01:11	19.85	19.877	19.85	0
2023-12-13 12:11:11	19.86	19.882	19.86	0
2023-12-13 12:21:10	19.88	19.88	19.88	0
2023-12-13 12:31:12	19.95	19.885	19.95	0
2023-12-13 12:41:11	19.96	19.885	19.96	0
2023-12-13 12:51:11	19.97	19.891	19.97	0
2023-12-13 13:01:11	20.01	19.904	20.01	0
2023-12-13 13:11:11	20.11	19.928	20.11	0
2023-12-13 13:21:11	20.08	19.951	20.08	0
2023-12-13 13:31:11	20.07	19.974	20.07	0
2023-12-13 13:41:12	20.1	19.999	20.1	0
2023-12-13 13:51:11	20.11	20.024	20.11	0
2023-12-13 14:01:11	20.08	20.044	20.08	0
2023-12-13 14:11:12	20.06	20.055	20.06	0
2023-12-13 14:21:15	20.04	20.063	20.04	0
2023-12-13 14:31:10	20.03	20.069	20.03	0
2023-12-13 14:41:10	20.02	20.07	20.02	0
2023-12-13 14:51:11	19.99	20.058	19.99	0
2023-12-13 15:01:11	19.99	20.049	19.99	0
2023-12-13 15:11:12	19.98	20.04	19.98	0
2023-12-13 15:21:11	19.97	20.027	19.97	0
2023-12-13 15:31:11	19.96	20.012	19.96	0
2023-12-13 15:41:11	19.94	19.998	19.94	0
2023-12-13 15:51:12	19.94	19.986	19.94	0
2023-12-13 16:01:12	19.93	19.975	19.93	0
2023-12-13 16:11:11	19.91	19.963	19.91	0
2023-12-13 16:21:10	19.92	19.953	19.92	0
2023-12-13 16:31:11	19.9	19.944	19.9	0
2023-12-13 16:41:13	19.89	19.934	19.89	0
2023-12-13 16:51:12	19.88	19.924	19.88	0
2023-12-13 17:01:10	19.87	19.914	19.87	0
2023-12-13 17:11:11	19.87	19.905	19.87	0
2023-12-13 17:21:11	19.87	19.898	19.87	0
2023-12-13 17:31:11	19.86	19.89	19.86	0
2023-12-13 17:41:12	19.85	19.882	19.85	0
2023-12-13 17:51:11	19.83	19.874	19.83	0
2023-12-13 18:01:11	19.84	19.866	19.84	0
2023-12-13 18:11:12	19.82	19.858	19.82	0
2023-12-13 18:21:12	19.81	19.85	19.81	0
2023-12-13 18:31:11	19.82	19.844	19.82	0
2023-12-13 18:41:11	19.8	19.837	19.8	0
2023-12-13 18:51:11	19.79	19.829	19.79	0
2023-12-13 19:01:11	19.79	19.821	19.79	0
2023-12-13 19:11:10	19.78	19.813	19.78	0
2023-12-13 19:21:11	19.77	19.805	19.77	0
2023-12-13 19:31:11	19.76	19.798	19.76	0
2023-12-13 19:41:11	19.77	19.791	19.77	0
2023-12-13 19:51:11	19.76	19.785	19.76	0
2023-12-13 20:01:11	19.75	19.779	19.75	0
2023-12-13 20:11:17	19.75	19.772	19.75	0
2023-12-13 20:21:16	19.76	19.768	19.76	0
2023-12-13 20:31:26	19.74	19.763	19.74	0
2023-12-13 20:41:36	19.74	19.758	19.74	0
2023-12-13 20:51:46	19.73	19.753	19.73	0
2023-12-13 21:01:56	19.73	19.749	19.73	0
2023-12-13 21:12:06	19.72	19.745	19.72	0
2023-12-13 21:22:16	19.72	19.74	19.72	0
2023-12-13 21:31:11	19.71	19.735	19.71	0
2023-12-13 21:41:11	19.7	19.73	19.7	0
2023-12-13 21:51:11	19.71	19.726	19.71	0
2023-12-13 22:01:11	19.7	19.72	19.7	0
2023-12-13 22:11:11	19.7	19.716	19.7	0
2023-12-13 22:21:11	19.7	19.712	19.7	0
2023-12-13 22:31:10	19.69	19.708	19.69	0
2023-12-13 22:41:11	19.68	19.703	19.68	0
2023-12-13 22:51:11	19.68	19.699	19.68	0
2023-12-13 23:01:11	19.68	19.695	19.68	0
2023-12-13 23:11:11	19.68	19.692	19.68	0
2023-12-13 23:21:10	19.68	19.69	19.68	0
2023-12-13 23:31:11	19.67	19.686	19.67	0
2023-12-13 23:41:11	19.67	19.683	19.67	0
2023-12-13 23:51:11	19.66	19.679	19.66	0
2023-12-14 00:01:11	19.66	19.675	19.66	0
2023-12-14 00:11:11	19.66	19.672	19.66	0
2023-12-14 00:21:11	19.66	19.67	19.66	0
2023-12-14 00:31:11	19.66	19.668	19.66	0
2023-12-14 00:41:11	19.65	19.665	19.65	0
2023-12-14 00:51:11	19.65	19.662	19.65	0
2023-12-14 01:01:11	19.65	19.659	19.65	0
2023-12-14 01:11:11	19.64	19.656	19.64	0
2023-12-14 01:21:11	19.64	19.653	19.64	0
2023-12-14 01:31:11	19.64	19.651	19.64	0
2023-12-14 01:41:10	19.64	19.649	19.64	0
2023-12-14 01:51:11	19.63	19.646	19.63	0
2023-12-14 02:01:11	19.64	19.644	19.64	0
2023-12-14 02:11:10	19.63	19.641	19.63	0
2023-12-14 02:21:11	19.62	19.638	19.62	0
2023-12-14 02:31:11	19.62	19.635	19.62	0
2023-12-14 02:41:11	19.62	19.632	19.62	0
2023-12-14 02:51:10	19.62	19.63	19.62	0
2023-12-14 03:01:11	19.61	19.627	19.61	0
2023-12-14 03:11:11	19.61	19.624	19.61	0
2023-12-14 03:21:10	19.62	19.622	19.62	0
2023-12-14 03:31:12	19.61	19.62	19.61	0
2023-12-14 03:41:10	19.61	19.617	19.61	0
2023-12-14 03:51:11	19.61	19.615	19.61	0
2023-12-14 04:01:11	19.6	19.613	19.6	0
2023-12-14 04:11:11	19.6	19.611	19.6	0
2023-12-14 04:21:11	19.6	19.609	19.6	0
2023-12-14 04:31:11	19.6	19.607	19.6	0
2023-12-14 04:41:11	19.6	19.606	19.6	0
2023-12-14 04:51:11	19.6	19.605	19.6	0
2023-12-14 05:01:12	19.59	19.602	19.59	0
2023-12-14 05:11:10	19.6	19.601	19.6	0
2023-12-14 05:21:11	19.59	19.599	19.59	0
2023-12-14 05:31:11	19.59	19.597	19.59	0
2023-12-14 05:41:11	19.58	19.595	19.58	0
2023-12-14 05:51:11	19.59	19.594	19.59	0
2023-12-14 06:01:11	19.59	19.593	19.59	0
2023-12-14 06:11:12	19.59	19.592	19.59	0
2023-12-14 06:21:11	19.58	19.59	19.58	0
2023-12-14 06:31:13	19.58	19.588	19.58	0
2023-12-14 06:41:12	19.58	19.587	19.58	0
2023-12-14 06:51:11	19.58	19.585	19.58	0
2023-12-14 07:01:11	19.58	19.584	19.58	0
2023-12-14 07:11:12	19.58	19.583	19.58	0
2023-12-14 07:21:12	19.58	19.583	19.58	0
2023-12-14 07:31:11	19.65	19.589	19.65	0
2023-12-14 07:41:12	19.7	19.6	19.7	0
2023-12-14 07:51:11	19.71	19.612	19.71	0
2023-12-14 08:01:11	19.73	19.627	19.73	0
2023-12-14 08:11:10	19.73	19.642	19.73	0
2023-12-14 08:21:11	19.76	19.66	19.76	0
2023-12-14 08:31:12	19.77	19.679	19.77	0
2023-12-14 08:41:11	19.86	19.707	19.86	0
2023-12-14 08:51:11	19.91	19.74	19.91	0
2023-12-14 09:01:15	19.99	19.781	19.99	0
2023-12-14 09:11:10	20.03	19.819	20.03	0
2023-12-14 09:21:12	20.15	19.864	20.15	0
2023-12-14 09:31:12	20.12	19.905	20.12	0
2023-12-14 09:41:13	20.12	19.944	20.12	0
2023-12-14 09:51:12	20.18	19.989	20.18	0
2023-12-14 10:01:11	20.17	20.03	20.17	0
2023-12-14 10:11:10	20.18	20.071	20.18	0
2023-12-14 10:21:11	20.2	20.105	20.2	0
2023-12-14 10:31:11	20.23	20.137	20.23	0
2023-12-14 10:41:11	20.26	20.164	20.26	0
2023-12-14 10:51:10	20.3	20.191	20.3	0
2023-12-14 11:01:11	20.32	20.208	20.32	0
2023-12-14 11:11:11	20.32	20.228	20.32	0
2023-12-14 11:21:10	20.27	20.243	20.27	0
2023-12-14 11:31:10	20.24	20.249	20.24	0
2023-12-14 11:41:12	20.23	20.255	20.23	0
2023-12-14 11:51:11	20.21	20.258	20.21	0
2023-12-14 12:01:11	20.2	20.258	20.2	0
2023-12-14 12:11:11	20.2	20.255	20.2	0
2023-12-14 12:21:10	20.22	20.251	20.22	0
2023-12-14 12:31:10	20.25	20.246	20.25	0
2023-12-14 12:41:10	20.3	20.244	20.3	0
2023-12-14 12:51:11	20.31	20.243	20.31	0
2023-12-14 13:01:10	20.29	20.245	20.29	0
2023-12-14 13:11:10	20.34	20.255	20.34	0
2023-12-14 13:21:12	20.35	20.267	20.35	0
2023-12-14 13:31:11	20.37	20.283	20.37	0
2023-12-14 13:41:11	20.35	20.298	20.35	0
2023-12-14 13:51:10	20.41	20.319	20.41	0
2023-12-14 14:01:11	20.38	20.335	20.38	0
2023-12-14 14:11:11	20.37	20.347	20.37	0
2023-12-14 14:21:11	20.38	20.355	20.38	0
2023-12-14 14:31:11	20.35	20.359	20.35	0
2023-12-14 14:41:11	20.33	20.363	20.33	0
2023-12-14 14:51:11	20.31	20.36	20.31	0
2023-12-14 15:01:13	20.29	20.354	20.29	0
2023-12-14 15:11:12	20.27	20.344	20.27	0
2023-12-14 15:21:11	20.25	20.334	20.25	0
2023-12-14 15:31:11	20.25	20.318	20.25	0
2023-12-14 15:41:11	20.22	20.302	20.22	0
2023-12-14 15:51:12	20.21	20.286	20.21	0
2023-12-14 16:01:11	20.21	20.269	20.21	0
2023-12-14 16:11:12	20.18	20.252	20.18	0
2023-12-14 16:21:11	20.18	20.237	20.18	0
2023-12-14 16:31:10	20.17	20.223	20.17	0
2023-12-14 16:41:11	20.16	20.21	20.16	0
2023-12-14 16:51:10	20.14	20.197	20.14	0
2023-12-14 17:01:11	20.13	20.185	20.13	0
2023-12-14 17:11:13	20.12	20.172	20.12	0
2023-12-14 17:21:13	20.11	20.161	20.11	0
2023-12-14 17:31:11	20.1	20.15	20.1	0
2023-12-14 17:41:10	20.1	20.139	20.1	0
2023-12-14 17:51:11	20.08	20.129	20.08	0
2023-12-14 18:01:11	20.07	20.118	20.07	0
2023-12-14 18:11:11	20.06	20.107	20.06	0
2023-12-14 18:21:11	20.06	20.097	20.06	0
2023-12-14 18:31:10	20.05	20.088	20.05	0
2023-12-14 18:41:10	20.04	20.079	20.04	0
2023-12-14 18:51:11	20.03	20.07	20.03	0
2023-12-14 19:01:11	20.02	20.061	20.02	0
2023-12-14 19:11:12	20.01	20.052	20.01	0
2023-12-14 19:21:10	20.01	20.043	20.01	0
2023-12-14 19:31:11	20	20.035	20	0
2023-12-14 19:41:11	19.99	20.027	19.99	0
2023-12-14 19:51:11	19.98	20.019	19.98	0
2023-12-14 20:01:12	19.98	20.011	19.98	0
2023-12-14 20:11:11	19.97	20.003	19.97	0
2023-12-14 20:21:12	19.97	19.996	19.97	0
2023-12-14 20:31:11	19.96	19.989	19.96	0
2023-12-14 20:41:11	19.96	19.983	19.96	0
2023-12-14 20:51:11	19.94	19.976	19.94	0
2023-12-14 21:01:11	19.94	19.969	19.94	0
2023-12-14 21:11:11	19.94	19.963	19.94	0
2023-12-14 21:21:11	19.92	19.956	19.92	0
2023-12-14 21:31:11	19.93	19.951	19.93	0
2023-12-14 21:41:11	19.91	19.944	19.91	0
2023-12-14 21:51:11	19.91	19.938	19.91	0
2023-12-14 22:01:11	19.9	19.931	19.9	0
2023-12-14 22:11:11	19.9	19.925	19.9	0
2023-12-14 22:21:11	19.89	19.918	19.89	0
2023-12-14 22:31:10	19.89	19.913	19.89	0
2023-12-14 22:41:11	19.89	19.908	19.89	0
2023-12-14 22:51:11	19.88	19.902	19.88	0
2023-12-14 23:01:10	19.87	19.897	19.87	0
2023-12-14 23:11:11	19.88	19.892	19.88	0
2023-12-14 23:21:11	19.86	19.887	19.86	0
2023-12-14 23:31:11	19.86	19.882	19.86	0
2023-12-14 23:41:11	19.86	19.878	19.86	0
2023-12-14 23:51:11	19.85	19.873	19.85	0
2023-12-15 00:01:11	19.85	19.869	19.85	0
2023-12-15 00:11:10	19.84	19.864	19.84	0
2023-12-15 00:21:11	19.85	19.86	19.85	0
2023-12-15 00:31:10	19.84	19.856	19.84	0
2023-12-15 00:41:11	19.85	19.854	19.85	0
2023-12-15 00:51:11	19.84	19.85	19.84	0
2023-12-15 01:01:11	19.83	19.847	19.83	0
2023-12-15 01:11:11	19.82	19.843	19.82	0
2023-12-15 01:21:11	19.82	19.839	19.82	0
2023-12-15 01:31:11	19.82	19.836	19.82	0
2023-12-15 01:41:11	19.82	19.833	19.82	0
2023-12-15 01:51:11	19.82	19.831	19.82	0
2023-12-15 02:01:12	19.81	19.827	19.81	0
2023-12-15 02:11:11	19.81	19.824	19.81	0
2023-12-15 02:21:11	19.8	19.819	19.8	0
2023-12-15 02:31:11	19.8	19.815	19.8	0
2023-12-15 02:41:11	19.8	19.812	19.8	0
2023-12-15 02:51:11	19.79	19.809	19.79	0
2023-12-15 03:01:11	19.8	19.807	19.8	0
2023-12-15 03:11:11	19.79	19.804	19.79	0
2023-12-15 03:21:11	19.78	19.8	19.78	0
2023-12-15 03:31:11	19.78	19.796	19.78	0
2023-12-15 03:41:11	19.78	19.793	19.78	0
2023-12-15 03:51:11	19.78	19.79	19.78	0
2023-12-15 04:01:11	19.77	19.787	19.77	0
2023-12-15 04:11:11	19.77	19.784	19.77	0
2023-12-15 04:21:11	19.77	19.781	19.77	0
2023-12-15 04:31:11	19.76	19.778	19.76	0
2023-12-15 04:41:10	19.76	19.774	19.76	0
2023-12-15 04:51:11	19.77	19.772	19.77	0
2023-12-15 05:01:11	19.76	19.77	19.76	0
2023-12-15 05:11:11	19.76	19.768	19.76	0
2023-12-15 05:21:11	19.76	19.766	19.76	0
2023-12-15 05:31:12	19.76	19.764	19.76	0
2023-12-15 05:41:11	19.76	19.763	19.76	0
2023-12-15 05:51:11	19.75	19.761	19.75	0
2023-12-15 06:01:11	19.75	19.759	19.75	0
2023-12-15 06:11:11	19.74	19.757	19.74	0
2023-12-15 06:21:12	19.75	19.756	19.75	0
2023-12-15 06:31:10	19.74	19.753	19.74	0
2023-12-15 06:41:11	19.74	19.751	19.74	0
2023-12-15 06:51:11	19.74	19.749	19.74	0
2023-12-15 07:01:12	19.74	19.747	19.74	0
2023-12-15 07:11:11	19.73	19.744	19.73	0
2023-12-15 07:21:12	19.73	19.741	19.73	0
2023-12-15 07:31:10	19.75	19.741	19.75	0
2023-12-15 07:41:11	19.75	19.741	19.75	0
2023-12-15 07:51:11	19.74	19.741	19.74	0
2023-12-15 08:01:11	19.74	19.74	19.74	0
2023-12-15 08:11:10	19.74	19.74	19.74	0
2023-12-15 08:21:11	19.84	19.75	19.84	0
2023-12-15 08:31:12	19.82	19.758	19.82	0
2023-12-15 08:41:12	19.85	19.769	19.85	0
2023-12-15 08:51:12	19.86	19.782	19.86	0
2023-12-15 09:01:13	19.84	19.793	19.84	0
2023-12-15 09:11:11	19.83	19.801	19.83	0
2023-12-15 09:21:11	19.82	19.808	19.82	0
2023-12-15 09:31:11	19.82	19.816	19.82	0
2023-12-15 09:41:12	19.82	19.824	19.82	0
2023-12-15 09:51:11	19.81	19.831	19.81	0
2023-12-15 10:01:11	19.8	19.827	19.8	0
2023-12-15 10:11:11	19.8	19.825	19.8	0
2023-12-15 10:21:11	19.79	19.819	19.79	0
2023-12-15 10:31:10	19.79	19.812	19.79	0
2023-12-15 10:41:41	19.79	19.807	19.79	0
2023-12-15 10:51:12	19.78	19.802	19.78	0
2023-12-15 11:01:11	19.78	19.798	19.78	0
2023-12-15 11:11:11	19.78	19.794	19.78	0
2023-12-15 11:21:11	19.78	19.79	19.78	0
2023-12-15 11:31:11	19.77	19.786	19.77	0
2023-12-15 11:41:13	19.77	19.783	19.77	0
2023-12-15 11:51:11	19.77	19.78	19.77	0
2023-12-15 12:01:11	19.76	19.777	19.76	0
2023-12-15 12:11:12	19.76	19.774	19.76	0
2023-12-15 12:21:14	19.76	19.771	19.76	0
2023-12-15 12:31:11	19.76	19.769	19.76	0
2023-12-15 12:41:12	19.75	19.766	19.75	0
2023-12-15 12:51:12	19.76	19.764	19.76	0
2023-12-15 13:01:12	19.77	19.763	19.77	0
2023-12-15 13:11:11	19.76	19.762	19.76	0
2023-12-15 13:21:15	19.76	19.761	19.76	0
2023-12-15 13:31:10	19.76	19.76	19.76	0
2023-12-15 13:41:11	19.75	19.759	19.75	0
2023-12-15 13:51:11	19.75	19.758	19.75	0
2023-12-15 14:01:11	19.75	19.757	19.75	0
2023-12-15 14:11:11	19.75	19.756	19.75	0
2023-12-15 14:21:13	19.75	19.756	19.75	0
2023-12-15 14:31:12	19.74	19.754	19.74	0
2023-12-15 14:41:11	19.74	19.751	19.74	0
2023-12-15 14:51:11	19.75	19.75	19.75	0
2023-12-15 15:01:11	19.74	19.748	19.74	0
2023-12-15 15:11:12	19.74	19.746	19.74	0
2023-12-15 15:21:11	19.73	19.744	19.73	0
2023-12-15 15:31:12	19.74	19.743	19.74	0
2023-12-15 15:41:11	19.73	19.741	19.73	0
2023-12-15 15:51:10	19.73	19.739	19.73	0
2023-12-15 16:01:11	19.73	19.737	19.73	0
2023-12-15 16:11:13	19.73	19.736	19.73	0
2023-12-15 16:21:12	19.72	19.734	19.72	0
2023-12-15 16:31:12	19.72	19.731	19.72	0
2023-12-15 16:41:13	19.73	19.73	19.73	0
2023-12-15 16:51:12	19.72	19.728	19.72	0
2023-12-15 17:01:11	19.73	19.728	19.73	0
2023-12-15 17:11:11	19.72	19.726	19.72	0
2023-12-15 17:21:11	19.71	19.724	19.71	0
2023-12-15 17:31:11	19.72	19.723	19.72	0
2023-12-15 17:41:10	19.71	19.721	19.71	0
2023-12-15 17:51:11	19.71	19.719	19.71	0
2023-12-15 18:01:12	19.71	19.718	19.71	0
2023-12-15 18:11:12	19.72	19.718	19.72	0
2023-12-15 18:21:10	19.71	19.716	19.71	0
2023-12-15 18:31:16	19.71	19.715	19.71	0
2023-12-15 18:41:26	19.7	19.712	19.7	0
2023-12-15 18:51:36	19.7	19.71	19.7	0
2023-12-15 19:01:46	19.7	19.709	19.7	0
2023-12-15 19:11:56	19.7	19.707	19.7	0
2023-12-15 19:22:07	19.7	19.706	19.7	0
2023-12-15 19:31:10	19.69	19.704	19.69	0
2023-12-15 19:41:11	19.69	19.702	19.69	0
2023-12-15 19:51:12	19.7	19.7	19.7	0
2023-12-15 20:01:11	19.69	19.698	19.69	0
2023-12-15 20:11:11	19.69	19.696	19.69	0
2023-12-15 20:21:12	19.69	19.695	19.69	0
2023-12-15 20:31:12	19.69	19.694	19.69	0
2023-12-15 20:41:10	19.69	19.693	19.69	0
2023-12-15 20:51:11	19.68	19.691	19.68	0
2023-12-15 21:01:12	19.68	19.689	19.68	0
2023-12-15 21:11:11	19.68	19.688	19.68	0
2023-12-15 21:21:11	19.69	19.688	19.69	0
2023-12-15 21:31:11	19.68	19.686	19.68	0
2023-12-15 21:41:10	19.68	19.685	19.68	0
2023-12-15 21:51:11	19.68	19.684	19.68	0
2023-12-15 22:01:11	19.68	19.683	19.68	0
2023-12-15 22:11:11	19.67	19.681	19.67	0
2023-12-15 22:21:11	19.67	19.679	19.67	0
2023-12-15 22:31:11	19.68	19.679	19.68	0
2023-12-15 22:41:11	19.67	19.678	19.67	0
2023-12-15 22:51:11	19.67	19.677	19.67	0
2023-12-15 23:01:11	19.67	19.675	19.67	0
2023-12-15 23:11:10	19.67	19.674	19.67	0
2023-12-15 23:21:11	19.66	19.672	19.66	0
2023-12-15 23:31:10	19.66	19.67	19.66	0
2023-12-15 23:41:11	19.66	19.668	19.66	0
2023-12-15 23:51:10	19.66	19.667	19.66	0
2023-12-16 00:01:11	19.66	19.666	19.66	0
2023-12-16 00:11:11	19.66	19.664	19.66	0
2023-12-16 00:21:11	19.66	19.663	19.66	0
2023-12-16 00:31:11	19.66	19.662	19.66	0
2023-12-16 00:41:11	19.66	19.661	19.66	0
2023-12-16 00:51:11	19.66	19.66	19.66	0
2023-12-16 01:01:11	19.66	19.66	19.66	0
2023-12-16 01:11:11	19.66	19.66	19.66	0
2023-12-16 01:21:11	19.65	19.659	19.65	0
2023-12-16 01:31:11	19.65	19.658	19.65	0
2023-12-16 01:41:10	19.65	19.657	19.65	0
2023-12-16 01:51:11	19.65	19.656	19.65	0
2023-12-16 02:01:13	19.65	19.655	19.65	0
2023-12-16 02:11:11	19.65	19.654	19.65	0
2023-12-16 02:21:11	19.65	19.653	19.65	0
2023-12-16 02:31:10	19.65	19.652	19.65	0
2023-12-16 02:41:12	19.65	19.651	19.65	0
2023-12-16 02:51:11	19.64	19.649	19.64	0
2023-12-16 03:01:10	19.65	19.649	19.65	0
2023-12-16 03:11:16	19.65	19.649	19.65	0
2023-12-16 03:21:26	19.64	19.648	19.64	0
2023-12-16 03:31:36	19.64	19.647	19.64	0
2023-12-16 03:41:46	19.64	19.646	19.64	0
2023-12-16 03:51:55	19.64	19.645	19.64	0
2023-12-16 04:02:06	19.64	19.644	19.64	0
2023-12-16 04:12:16	19.64	19.643	19.64	0
2023-12-16 04:21:11	19.64	19.642	19.64	0
2023-12-16 04:31:11	19.64	19.642	19.64	0
2023-12-16 04:41:11	19.63	19.64	19.63	0
2023-12-16 04:51:11	19.64	19.639	19.64	0
2023-12-16 05:01:11	19.64	19.639	19.64	0
2023-12-16 05:11:10	19.64	19.639	19.64	0
2023-12-16 05:21:11	19.63	19.638	19.63	0
2023-12-16 05:31:15	19.64	19.638	19.64	0
2023-12-16 05:41:12	19.64	19.638	19.64	0
2023-12-16 05:51:12	19.63	19.637	19.63	0
2023-12-16 06:01:12	19.63	19.636	19.63	0
2023-12-16 06:11:10	19.63	19.635	19.63	0
2023-12-16 06:21:12	19.64	19.636	19.64	0
2023-12-16 06:31:12	19.63	19.635	19.63	0
2023-12-16 06:41:11	19.63	19.634	19.63	0
2023-12-16 06:51:11	19.63	19.633	19.63	0
2023-12-16 07:01:11	19.63	19.633	19.63	0
2023-12-16 07:11:10	19.63	19.632	19.63	0
2023-12-16 07:21:17	19.63	19.631	19.63	0
2023-12-16 07:31:26	19.63	19.631	19.63	0
2023-12-16 07:41:37	19.63	19.631	19.63	0
2023-12-16 07:51:45	19.63	19.631	19.63	0
2023-12-16 08:01:56	19.63	19.63	19.63	0
2023-12-16 08:12:06	19.63	19.63	19.63	0
2023-12-16 08:22:16	19.62	19.629	19.62	0
2023-12-16 08:31:12	19.62	19.628	19.62	0
2023-12-16 08:41:11	19.63	19.628	19.63	0
2023-12-16 08:51:12	19.62	19.627	19.62	0
2023-12-16 09:01:11	19.62	19.626	19.62	0
2023-12-16 09:11:11	19.62	19.625	19.62	0
2023-12-16 09:21:11	19.62	19.624	19.62	0
2023-12-16 09:31:12	19.63	19.624	19.63	0
2023-12-16 09:41:11	19.62	19.623	19.62	0
2023-12-16 09:51:11	19.62	19.622	19.62	0
2023-12-16 10:01:11	19.63	19.623	19.63	0
2023-12-16 10:11:11	19.62	19.623	19.62	0
2023-12-16 10:21:10	19.63	19.623	19.63	0
2023-12-16 10:31:11	19.63	19.624	19.63	0
2023-12-16 10:41:11	19.62	19.624	19.62	0
2023-12-16 10:51:13	19.62	19.624	19.62	0
2023-12-16 11:01:11	19.63	19.625	19.63	0
2023-12-16 11:11:11	19.62	19.624	19.62	0
2023-12-16 11:21:11	19.62	19.624	19.62	0
2023-12-16 11:31:12	19.62	19.624	19.62	0
2023-12-16 11:41:11	19.63	19.624	19.63	0
2023-12-16 11:51:11	19.63	19.625	19.63	0
2023-12-16 12:01:16	19.62	19.624	19.62	0
2023-12-16 12:11:26	19.62	19.623	19.62	0
2023-12-16 12:21:36	19.62	19.623	19.62	0
2023-12-16 12:31:47	19.63	19.624	19.63	0
2023-12-16 12:41:56	19.63	19.624	19.63	0
2023-12-16 12:52:07	19.62	19.624	19.62	0
2023-12-16 13:02:16	19.63	19.625	19.63	0
2023-12-16 13:11:11	19.63	19.626	19.63	0
2023-12-16 13:21:11	19.63	19.626	19.63	0
2023-12-16 13:31:10	19.63	19.626	19.63	0
2023-12-16 13:41:11	19.63	19.627	19.63	0
2023-12-16 13:51:11	19.62	19.627	19.62	0
2023-12-16 14:01:14	19.63	19.628	19.63	0
2023-12-16 14:11:10	19.63	19.628	19.63	0
2023-12-16 14:21:11	19.63	19.628	19.63	0
2023-12-16 14:31:12	19.62	19.628	19.62	0
2023-12-16 14:41:11	19.62	19.627	19.62	0
2023-12-16 14:51:11	19.62	19.626	19.62	0
2023-12-16 15:01:11	19.63	19.626	19.63	0
2023-12-16 15:11:16	19.63	19.626	19.63	0
2023-12-16 15:21:25	19.63	19.626	19.63	0
2023-12-16 15:31:36	19.62	19.626	19.62	0
2023-12-16 15:41:45	19.62	19.625	19.62	0
2023-12-16 15:51:55	19.62	19.624	19.62	0
2023-12-16 16:02:05	19.62	19.623	19.62	0
2023-12-16 16:12:16	19.63	19.624	19.63	0
2023-12-16 16:21:11	19.62	19.624	19.62	0
2023-12-16 16:31:12	19.62	19.624	19.62	0
2023-12-16 16:41:10	19.62	19.623	19.62	0
2023-12-16 16:51:10	19.62	19.622	19.62	0
2023-12-16 17:01:11	19.62	19.621	19.62	0
2023-12-16 17:11:10	19.62	19.621	19.62	0
2023-12-16 17:21:16	19.62	19.621	19.62	0
2023-12-16 17:31:26	19.62	19.621	19.62	0
2023-12-16 17:41:36	19.6	19.619	19.6	0
2023-12-16 17:51:46	19.61	19.617	19.61	0
2023-12-16 18:01:56	19.62	19.617	19.62	0
2023-12-16 18:12:06	19.61	19.616	19.61	0
2023-12-16 18:22:17	19.61	19.615	19.61	0
2023-12-16 18:31:10	19.6	19.613	19.6	0
2023-12-16 18:41:11	19.61	19.612	19.61	0
2023-12-16 18:51:14	19.61	19.611	19.61	0
2023-12-16 19:01:12	19.6	19.609	19.6	0
2023-12-16 19:11:12	19.61	19.608	19.61	0
2023-12-16 19:21:11	19.61	19.609	19.61	0
2023-12-16 19:31:11	19.59	19.607	19.59	0
2023-12-16 19:41:11	19.59	19.604	19.59	0
2023-12-16 19:51:11	19.6	19.603	19.6	0
2023-12-16 20:01:11	19.6	19.602	19.6	0
2023-12-16 20:11:11	19.59	19.601	19.59	0
2023-12-16 20:21:11	19.59	19.599	19.59	0
2023-12-16 20:31:10	19.59	19.597	19.59	0
2023-12-16 20:41:11	19.58	19.595	19.58	0
2023-12-16 20:51:16	19.58	19.592	19.58	0
2023-12-16 21:01:25	19.58	19.589	19.58	0
2023-12-16 21:11:36	19.59	19.589	19.59	0
2023-12-16 21:21:45	19.58	19.588	19.58	0
2023-12-16 21:31:56	19.57	19.585	19.57	0
2023-12-16 21:42:06	19.58	19.583	19.58	0
2023-12-16 21:52:16	19.58	19.582	19.58	0
2023-12-16 22:01:10	19.58	19.581	19.58	0
2023-12-16 22:11:10	19.57	19.579	19.57	0
2023-12-16 22:21:10	19.58	19.579	19.58	0
2023-12-16 22:31:12	19.58	19.579	19.58	0
2023-12-16 22:41:11	19.57	19.578	19.57	0
2023-12-16 22:51:11	19.57	19.576	19.57	0
2023-12-16 23:01:16	19.57	19.575	19.57	0
2023-12-16 23:11:26	19.57	19.575	19.57	0
2023-12-16 23:21:36	19.56	19.573	19.56	0
2023-12-16 23:31:46	19.58	19.573	19.58	0
2023-12-16 23:41:56	19.57	19.572	19.57	0
2023-12-16 23:52:06	19.57	19.572	19.57	0
2023-12-17 00:01:11	19.57	19.571	19.57	0
2023-12-17 00:11:10	19.57	19.57	19.57	0
2023-12-17 00:21:11	19.57	19.57	19.57	0
2023-12-17 00:31:11	19.56	19.569	19.56	0
2023-12-17 00:41:11	19.55	19.567	19.55	0
2023-12-17 00:51:16	19.56	19.566	19.56	0
2023-12-17 01:01:26	19.56	19.566	19.56	0
2023-12-17 01:11:36	19.56	19.564	19.56	0
2023-12-17 01:21:46	19.55	19.562	19.55	0
2023-12-17 01:31:56	19.56	19.561	19.56	0
2023-12-17 01:42:06	19.56	19.56	19.56	0
2023-12-17 01:51:10	19.55	19.558	19.55	0
2023-12-17 02:01:11	19.54	19.555	19.54	0
2023-12-17 02:11:12	19.54	19.553	19.54	0
2023-12-17 02:21:11	19.54	19.552	19.54	0
2023-12-17 02:31:11	19.54	19.55	19.54	0
2023-12-17 02:41:11	19.53	19.547	19.53	0
2023-12-17 02:51:11	19.54	19.545	19.54	0
2023-12-17 03:01:11	19.54	19.544	19.54	0
2023-12-17 03:11:16	19.54	19.542	19.54	0
2023-12-17 03:21:26	19.53	19.539	19.53	0
2023-12-17 03:31:36	19.52	19.536	19.52	0
2023-12-17 03:41:46	19.53	19.535	19.53	0
2023-12-17 03:51:56	19.53	19.534	19.53	0
2023-12-17 04:02:06	19.52	19.532	19.52	0
2023-12-17 04:12:16	19.52	19.53	19.52	0
2023-12-17 04:21:11	19.52	19.529	19.52	0
2023-12-17 04:31:11	19.53	19.528	19.53	0
2023-12-17 04:41:10	19.51	19.525	19.51	0
2023-12-17 04:51:11	19.52	19.523	19.52	0
2023-12-17 05:01:11	19.52	19.522	19.52	0
2023-12-17 05:11:11	19.52	19.522	19.52	0
2023-12-17 05:21:16	19.51	19.52	19.51	0
2023-12-17 05:31:26	19.51	19.518	19.51	0
2023-12-17 05:41:36	19.51	19.517	19.51	0
2023-12-17 05:51:46	19.51	19.516	19.51	0
2023-12-17 06:01:56	19.51	19.515	19.51	0
2023-12-17 06:12:05	19.5	19.512	19.5	0
2023-12-17 06:21:11	19.51	19.512	19.51	0
2023-12-17 06:31:11	19.5	19.51	19.5	0
2023-12-17 06:41:11	19.51	19.509	19.51	0
2023-12-17 06:51:11	19.5	19.507	19.5	0
2023-12-17 07:01:10	19.49	19.505	19.49	0
2023-12-17 07:11:12	19.49	19.503	19.49	0
2023-12-17 07:21:10	19.51	19.503	19.51	0
2023-12-17 07:31:16	19.5	19.502	19.5	0
2023-12-17 07:41:26	19.49	19.5	19.49	0
2023-12-17 07:51:36	19.48	19.498	19.48	0
2023-12-17 08:01:47	19.49	19.496	19.49	0
2023-12-17 08:11:57	19.49	19.495	19.49	0
2023-12-17 08:22:06	19.48	19.492	19.48	0
2023-12-17 08:32:16	19.48	19.49	19.48	0
2023-12-17 08:41:10	19.48	19.489	19.48	0
2023-12-17 08:51:11	19.49	19.489	19.49	0
2023-12-17 09:01:12	19.49	19.487	19.49	0
2023-12-17 09:11:12	19.47	19.484	19.47	0
2023-12-17 09:21:11	19.49	19.484	19.49	0
2023-12-17 09:31:11	19.49	19.485	19.49	0
2023-12-17 09:41:11	19.48	19.484	19.48	0
2023-12-17 09:51:11	19.48	19.483	19.48	0
2023-12-17 10:01:11	19.47	19.482	19.47	0
2023-12-17 10:11:11	19.48	19.482	19.48	0
2023-12-17 10:21:15	19.49	19.483	19.49	0
2023-12-17 10:31:26	19.48	19.482	19.48	0
2023-12-17 10:41:37	19.48	19.481	19.48	0
2023-12-17 10:51:47	19.48	19.482	19.48	0
2023-12-17 11:01:56	19.48	19.481	19.48	0
2023-12-17 11:12:07	19.48	19.48	19.48	0
2023-12-17 11:22:16	19.49	19.481	19.49	0
2023-12-17 11:31:10	19.48	19.481	19.48	0
2023-12-17 11:41:11	19.48	19.482	19.48	0
2023-12-17 11:51:11	19.48	19.482	19.48	0
2023-12-17 12:01:11	19.48	19.481	19.48	0
2023-12-17 12:11:15	19.49	19.482	19.49	0
2023-12-17 12:21:27	19.48	19.482	19.48	0
2023-12-17 12:31:36	19.49	19.483	19.49	0
2023-12-17 12:41:46	19.49	19.484	19.49	0
2023-12-17 12:51:55	19.49	19.485	19.49	0
2023-12-17 13:02:07	19.49	19.485	19.49	0
2023-12-17 13:12:17	19.49	19.486	19.49	0
2023-12-17 13:21:11	19.49	19.487	19.49	0
2023-12-17 13:31:13	19.49	19.488	19.49	0
2023-12-17 13:41:10	19.49	19.489	19.49	0
2023-12-17 13:51:13	19.5	19.49	19.5	0
2023-12-17 14:01:11	19.49	19.491	19.49	0
2023-12-17 14:11:10	19.5	19.492	19.5	0
2023-12-17 14:21:16	19.5	19.493	19.5	0
2023-12-17 14:31:26	19.5	19.494	19.5	0
2023-12-17 14:41:36	19.5	19.495	19.5	0
2023-12-17 14:51:46	19.5	19.496	19.5	0
2023-12-17 15:01:56	19.5	19.497	19.5	0
2023-12-17 15:12:06	19.5	19.498	19.5	0
2023-12-17 15:21:11	19.5	19.499	19.5	0
2023-12-17 15:31:11	19.51	19.5	19.51	0
2023-12-17 15:41:11	19.5	19.501	19.5	0
2023-12-17 15:51:10	19.5	19.501	19.5	0
2023-12-17 16:01:12	19.5	19.501	19.5	0
2023-12-17 16:11:12	19.5	19.501	19.5	0
2023-12-17 16:21:11	19.5	19.501	19.5	0
2023-12-17 16:31:11	19.5	19.501	19.5	0
2023-12-17 16:41:11	19.5	19.501	19.5	0
2023-12-17 16:51:16	19.5	19.501	19.5	0
2023-12-17 17:01:25	19.5	19.501	19.5	0
2023-12-17 17:11:35	19.5	19.5	19.5	0
2023-12-17 17:21:46	19.49	19.499	19.49	0
2023-12-17 17:31:56	19.49	19.498	19.49	0
2023-12-17 17:42:06	19.49	19.497	19.49	0
2023-12-17 17:52:17	19.5	19.497	19.5	0
2023-12-17 18:01:11	19.49	19.496	19.49	0
2023-12-17 18:11:12	19.49	19.495	19.49	0
2023-12-17 18:21:11	19.49	19.494	19.49	0
2023-12-17 18:31:12	19.49	19.493	19.49	0
2023-12-17 18:41:12	19.49	19.492	19.49	0
2023-12-17 18:51:12	19.48	19.49	19.48	0
2023-12-17 19:01:11	19.47	19.488	19.47	0
2023-12-17 19:11:11	19.49	19.488	19.49	0
2023-12-17 19:21:12	19.49	19.488	19.49	0
2023-12-17 19:31:11	19.47	19.485	19.47	0
2023-12-17 19:41:12	19.47	19.483	19.47	0
2023-12-17 19:51:10	19.47	19.481	19.47	0
2023-12-17 20:01:16	19.48	19.48	19.48	0
2023-12-17 20:11:26	19.47	19.478	19.47	0
2023-12-17 20:21:36	19.46	19.475	19.46	0
2023-12-17 20:31:45	19.47	19.474	19.47	0
2023-12-17 20:41:57	19.47	19.474	19.47	0
2023-12-17 20:52:05	19.47	19.472	19.47	0
2023-12-17 21:01:11	19.46	19.469	19.46	0
2023-12-17 21:11:10	19.46	19.468	19.46	0
2023-12-17 21:21:11	19.46	19.467	19.46	0
2023-12-17 21:31:11	19.47	19.467	19.47	0
2023-12-17 21:41:11	19.45	19.464	19.45	0
2023-12-17 21:51:11	19.45	19.462	19.45	0
2023-12-17 22:01:16	19.46	19.462	19.46	0
2023-12-17 22:11:26	19.46	19.461	19.46	0
2023-12-17 22:21:36	19.45	19.459	19.45	0
2023-12-17 22:31:46	19.45	19.457	19.45	0
2023-12-17 22:41:56	19.46	19.457	19.46	0
2023-12-17 22:52:05	19.45	19.456	19.45	0
2023-12-17 23:01:10	19.45	19.455	19.45	0
2023-12-17 23:11:11	19.45	19.453	19.45	0
2023-12-17 23:21:11	19.45	19.453	19.45	0
2023-12-17 23:31:11	19.44	19.452	19.44	0
2023-12-17 23:41:11	19.44	19.45	19.44	0
2023-12-17 23:51:11	19.44	19.448	19.44	0
2023-12-18 00:01:16	19.45	19.448	19.45	0
2023-12-18 00:11:26	19.44	19.447	19.44	0
2023-12-18 00:21:36	19.43	19.444	19.43	0
2023-12-18 00:31:46	19.44	19.443	19.44	0
2023-12-18 00:41:56	19.44	19.442	19.44	0
2023-12-18 00:52:06	19.43	19.44	19.43	0
2023-12-18 01:01:11	19.42	19.437	19.42	0
2023-12-18 01:11:11	19.43	19.436	19.43	0
2023-12-18 01:21:11	19.43	19.435	19.43	0
2023-12-18 01:31:11	19.43	19.434	19.43	0
2023-12-18 01:41:11	19.42	19.431	19.42	0
2023-12-18 01:51:15	19.42	19.429	19.42	0
2023-12-18 02:01:26	19.41	19.427	19.41	0
2023-12-18 02:11:35	19.42	19.425	19.42	0
2023-12-18 02:21:46	19.42	19.423	19.42	0
2023-12-18 02:31:56	19.41	19.421	19.41	0
2023-12-18 02:42:05	19.41	19.42	19.41	0
2023-12-18 02:51:11	19.41	19.418	19.41	0
2023-12-18 03:01:12	19.41	19.416	19.41	0
2023-12-18 03:11:10	19.41	19.414	19.41	0
2023-12-18 03:21:12	19.4	19.412	19.4	0
2023-12-18 03:31:11	19.39	19.409	19.39	0
2023-12-18 03:41:11	19.4	19.408	19.4	0
2023-12-18 03:51:11	19.4	19.406	19.4	0
2023-12-18 04:01:11	19.4	19.404	19.4	0
2023-12-18 04:11:10	19.39	19.402	19.39	0
2023-12-18 04:21:16	19.39	19.4	19.39	0
2023-12-18 04:31:27	19.39	19.398	19.39	0
2023-12-18 04:41:37	19.4	19.397	19.4	0
2023-12-18 04:51:46	19.39	19.395	19.39	0
2023-12-18 05:01:56	19.38	19.393	19.38	0
2023-12-18 05:12:06	19.39	19.393	19.39	0
2023-12-18 05:22:17	19.4	19.393	19.4	0
2023-12-18 05:31:11	19.38	19.391	19.38	0
2023-12-18 05:41:11	19.39	19.39	19.39	0
2023-12-18 05:51:11	19.39	19.39	19.39	0
2023-12-18 06:01:12	19.39	19.39	19.39	0
2023-12-18 06:11:10	19.38	19.389	19.38	0
2023-12-18 06:21:16	19.38	19.387	19.38	0
2023-12-18 06:31:27	19.37	19.385	19.37	0
2023-12-18 06:41:36	19.37	19.384	19.37	0
2023-12-18 06:51:46	19.37	19.382	19.37	0
2023-12-18 07:01:57	19.37	19.379	19.37	0
2023-12-18 07:12:06	19.38	19.379	19.38	0
2023-12-18 07:21:11	19.37	19.377	19.37	0
2023-12-18 07:31:11	19.37	19.375	19.37	0
2023-12-18 07:41:11	19.37	19.373	19.37	0
2023-12-18 07:51:11	19.37	19.372	19.37	0
2023-12-18 08:01:11	19.37	19.371	19.37	0
2023-12-18 08:11:17	19.37	19.371	19.37	0
2023-12-18 08:21:25	19.36	19.37	19.36	0
2023-12-18 08:31:36	19.37	19.37	19.37	0
2023-12-18 08:41:46	19.36	19.369	19.36	0
2023-12-18 08:51:56	19.48	19.379	19.48	0
2023-12-18 09:02:06	19.45	19.387	19.45	0
2023-12-18 09:11:11	19.45	19.395	19.45	0
2023-12-18 09:21:11	19.47	19.405	19.47	0
2023-12-18 09:31:14	19.48	19.416	19.48	0
2023-12-18 09:41:10	19.47	19.426	19.47	0
2023-12-18 09:51:10	19.46	19.435	19.46	0
2023-12-18 10:01:10	19.46	19.445	19.46	0
2023-12-18 10:11:16	19.46	19.454	19.46	0
2023-12-18 10:21:26	19.45	19.463	19.45	0
2023-12-18 10:31:37	19.46	19.461	19.46	0
2023-12-18 10:41:46	19.45	19.461	19.45	0
2023-12-18 10:51:56	19.45	19.461	19.45	0
2023-12-18 11:02:08	19.46	19.46	19.46	0
2023-12-18 11:11:11	19.46	19.458	19.46	0
2023-12-18 11:21:11	19.45	19.456	19.45	0
2023-12-18 11:31:11	19.46	19.456	19.46	0
2023-12-18 11:41:11	19.46	19.456	19.46	0
2023-12-18 11:51:11	19.44	19.454	19.44	0
2023-12-18 12:01:15	19.46	19.455	19.46	0
2023-12-18 12:11:25	19.48	19.457	19.48	0
2023-12-18 12:21:36	19.48	19.46	19.48	0
2023-12-18 12:31:48	19.48	19.463	19.48	0
2023-12-18 12:41:56	19.47	19.464	19.47	0
2023-12-18 12:52:06	19.48	19.466	19.48	0
2023-12-18 13:01:11	19.5	19.471	19.5	0
2023-12-18 13:11:10	19.49	19.474	19.49	0
2023-12-18 13:21:12	19.49	19.477	19.49	0
2023-12-18 13:31:11	19.49	19.482	19.49	0
2023-12-18 13:41:11	19.48	19.484	19.48	0
2023-12-18 13:51:11	19.48	19.484	19.48	0
2023-12-18 14:01:19	19.49	19.485	19.49	0
2023-12-18 14:11:27	19.49	19.486	19.49	0
2023-12-18 14:21:35	19.48	19.487	19.48	0
2023-12-18 14:31:46	19.49	19.488	19.49	0
2023-12-18 14:41:57	19.49	19.487	19.49	0
2023-12-18 14:52:05	19.48	19.486	19.48	0
2023-12-18 15:01:11	19.48	19.485	19.48	0
2023-12-18 15:11:11	19.48	19.484	19.48	0
2023-12-18 15:21:11	19.48	19.484	19.48	0
2023-12-18 15:31:14	19.48	19.484	19.48	0
2023-12-18 15:41:11	19.47	19.482	19.47	0
2023-12-18 15:51:15	19.47	19.48	19.47	0
2023-12-18 16:01:26	19.47	19.479	19.47	0
2023-12-18 16:11:36	19.47	19.477	19.47	0
2023-12-18 16:21:46	19.47	19.475	19.47	0
2023-12-18 16:31:55	19.46	19.473	19.46	0
2023-12-18 16:42:05	19.46	19.471	19.46	0
2023-12-18 16:52:06	19.47	19.47	19.47	0
2023-12-18 17:01:10	19.46	19.468	19.46	0
2023-12-18 17:11:11	19.46	19.466	19.46	0
2023-12-18 17:21:11	19.47	19.466	19.47	0
2023-12-18 17:31:10	19.46	19.465	19.46	0
2023-12-18 17:41:12	19.45	19.463	19.45	0
2023-12-18 17:51:16	19.45	19.461	19.45	0
2023-12-18 18:01:25	19.46	19.46	19.46	0
2023-12-18 18:11:35	19.46	19.46	19.46	0
2023-12-18 18:21:46	19.44	19.458	19.44	0
2023-12-18 18:31:57	19.45	19.456	19.45	0
2023-12-18 18:42:11	19.45	19.455	19.45	0
2023-12-18 18:51:11	19.44	19.453	19.44	0
2023-12-18 19:01:10	19.44	19.45	19.44	0
2023-12-18 19:11:11	19.43	19.447	19.43	0
2023-12-18 19:21:11	19.44	19.446	19.44	0
2023-12-18 19:31:11	19.43	19.444	19.43	0
2023-12-18 19:41:16	19.43	19.441	19.43	0
2023-12-18 19:51:26	19.42	19.437	19.42	0
2023-12-18 20:01:36	19.42	19.435	19.42	0
2023-12-18 20:11:46	19.43	19.433	19.43	0
2023-12-18 20:21:56	19.42	19.43	19.42	0
2023-12-18 20:32:06	19.42	19.428	19.42	0
2023-12-18 20:41:10	19.41	19.425	19.41	0
2023-12-18 20:51:11	19.41	19.423	19.41	0
2023-12-18 21:01:10	19.42	19.421	19.42	0
2023-12-18 21:11:11	19.41	19.419	19.41	0
2023-12-18 21:21:11	19.41	19.417	19.41	0
2023-12-18 21:31:16	19.4	19.415	19.4	0
2023-12-18 21:41:25	19.4	19.413	19.4	0
2023-12-18 21:51:36	19.41	19.411	19.41	0
2023-12-18 22:01:46	19.41	19.41	19.41	0
2023-12-18 22:11:55	19.4	19.408	19.4	0
2023-12-18 22:22:06	19.39	19.406	19.39	0
2023-12-18 22:31:11	19.39	19.404	19.39	0
2023-12-18 22:41:11	19.39	19.401	19.39	0
2023-12-18 22:51:11	19.39	19.399	19.39	0
2023-12-18 23:01:11	19.39	19.397	19.39	0
2023-12-18 23:11:11	19.38	19.395	19.38	0
2023-12-18 23:21:16	19.38	19.393	19.38	0
2023-12-18 23:31:25	19.39	19.391	19.39	0
2023-12-18 23:41:36	19.38	19.388	19.38	0
2023-12-18 23:51:45	19.38	19.386	19.38	0
2023-12-19 00:01:56	19.37	19.384	19.37	0
2023-12-19 00:12:06	19.36	19.381	19.36	0
2023-12-19 00:21:10	19.37	19.379	19.37	0
2023-12-19 00:31:11	19.38	19.378	19.38	0
2023-12-19 00:41:11	19.37	19.376	19.37	0
2023-12-19 00:51:11	19.36	19.374	19.36	0
2023-12-19 01:01:11	19.36	19.372	19.36	0
2023-12-19 01:11:17	19.37	19.37	19.37	0
2023-12-19 01:21:25	19.37	19.369	19.37	0
2023-12-19 01:31:35	19.36	19.367	19.36	0
2023-12-19 01:41:35	19.34	19.364	19.34	0
2023-12-19 01:51:46	19.35	19.363	19.35	0
2023-12-19 02:01:55	19.36	19.362	19.36	0
2023-12-19 02:12:06	19.36	19.36	19.36	0
2023-12-19 02:21:10	19.35	19.358	19.35	0
2023-12-19 02:31:12	19.34	19.356	19.34	0
2023-12-19 02:41:10	19.34	19.354	19.34	0
2023-12-19 02:51:11	19.35	19.352	19.35	0
2023-12-19 03:01:10	19.35	19.35	19.35	0
2023-12-19 03:11:16	19.35	19.349	19.35	0
2023-12-19 03:21:25	19.34	19.349	19.34	0
2023-12-19 03:31:26	19.34	19.348	19.34	0
2023-12-19 03:41:37	19.34	19.346	19.34	0
2023-12-19 03:51:47	19.35	19.345	19.35	0
2023-12-19 04:01:55	19.35	19.345	19.35	0
2023-12-19 04:12:06	19.34	19.345	19.34	0
2023-12-19 04:21:11	19.34	19.345	19.34	0
2023-12-19 04:31:10	19.34	19.344	19.34	0
2023-12-19 04:41:10	19.35	19.344	19.35	0
2023-12-19 04:51:11	19.35	19.344	19.35	0
2023-12-19 05:01:11	19.34	19.344	19.34	0
2023-12-19 05:11:16	19.34	19.344	19.34	0
2023-12-19 05:21:26	19.34	19.344	19.34	0
2023-12-19 05:31:37	19.34	19.343	19.34	0
2023-12-19 05:41:47	19.35	19.343	19.35	0
2023-12-19 05:51:55	19.35	19.344	19.35	0
2023-12-19 06:01:56	19.34	19.344	19.34	0
2023-12-19 06:12:05	19.34	19.344	19.34	0
2023-12-19 06:21:11	19.35	19.344	19.35	0
2023-12-19 06:31:11	19.35	19.344	19.35	0
2023-12-19 06:41:11	19.34	19.344	19.34	0
2023-12-19 06:51:11	19.34	19.344	19.34	0
2023-12-19 07:01:11	19.35	19.345	19.35	0
2023-12-19 07:11:17	19.34	19.345	19.34	0
2023-12-19 07:21:26	19.35	19.345	19.35	0
2023-12-19 07:31:36	19.34	19.344	19.34	0
2023-12-19 07:41:46	19.34	19.344	19.34	0
2023-12-19 07:51:56	19.34	19.344	19.34	0
2023-12-19 08:02:07	19.35	19.344	19.35	0
2023-12-19 08:11:12	19.35	19.344	19.35	0
2023-12-19 08:21:11	19.35	19.345	19.35	0
2023-12-19 08:31:11	19.34	19.345	19.34	0
2023-12-19 08:41:11	19.35	19.345	19.35	0
2023-12-19 08:51:13	19.35	19.346	19.35	0
2023-12-19 09:01:12	19.35	19.346	19.35	0
2023-12-19 09:11:11	19.39	19.351	19.39	0
2023-12-19 09:21:16	19.4	19.357	19.4	0
2023-12-19 09:31:26	19.41	19.364	19.41	0
2023-12-19 09:41:37	19.4	19.369	19.4	0
2023-12-19 09:51:46	19.38	19.372	19.38	0
2023-12-19 10:01:55	19.37	19.374	19.37	0
2023-12-19 10:11:56	19.39	19.379	19.39	0
2023-12-19 10:22:05	19.41	19.385	19.41	0
2023-12-19 10:32:06	19.4	19.39	19.4	0
2023-12-19 10:41:12	19.41	19.396	19.41	0
2023-12-19 10:51:26	19.42	19.399	19.42	0
2023-12-19 11:01:36	19.42	19.401	19.42	0
2023-12-19 11:11:46	19.43	19.403	19.43	0
2023-12-19 11:21:56	19.42	19.405	19.42	0
2023-12-19 11:32:06	19.43	19.41	19.43	0
2023-12-19 11:41:11	19.44	19.417	19.44	0
2023-12-19 11:51:10	19.44	19.422	19.44	0
2023-12-19 12:01:10	19.45	19.426	19.45	0
2023-12-19 12:11:11	19.45	19.431	19.45	0
2023-12-19 12:21:10	19.45	19.435	19.45	0
2023-12-19 12:31:16	19.46	19.439	19.46	0
2023-12-19 12:41:16	19.46	19.443	19.46	0
2023-12-19 12:51:26	19.5	19.45	19.5	0
2023-12-19 13:01:35	19.5	19.458	19.5	0
2023-12-19 13:11:36	19.51	19.466	19.51	0
2023-12-19 13:21:46	19.52	19.474	19.52	0
2023-12-19 13:31:56	19.53	19.483	19.53	0
2023-12-19 13:42:06	19.55	19.493	19.55	0
2023-12-19 13:51:11	19.55	19.503	19.55	0
2023-12-19 14:01:11	19.56	19.514	19.56	0
2023-12-19 14:11:10	19.57	19.525	19.57	0
2023-12-19 14:21:11	19.57	19.536	19.57	0
2023-12-19 14:31:12	19.57	19.543	19.57	0
2023-12-19 14:41:17	19.57	19.55	19.57	0
2023-12-19 14:51:26	19.58	19.557	19.58	0
2023-12-19 15:01:35	19.59	19.564	19.59	0
2023-12-19 15:11:36	19.58	19.569	19.58	0
2023-12-19 15:21:46	19.58	19.572	19.58	0
2023-12-19 15:31:57	19.58	19.575	19.58	0
2023-12-19 15:42:06	19.57	19.576	19.57	0
2023-12-19 15:51:12	19.57	19.576	19.57	0
2023-12-19 16:01:11	19.57	19.576	19.57	0
2023-12-19 16:11:12	19.57	19.576	19.57	0
2023-12-19 16:21:11	19.57	19.576	19.57	0
2023-12-19 16:31:12	19.57	19.575	19.57	0
2023-12-19 16:41:11	19.56	19.572	19.56	0
2023-12-19 16:51:16	19.56	19.57	19.56	0
2023-12-19 17:01:26	19.56	19.568	19.56	0
2023-12-19 17:11:37	19.56	19.566	19.56	0
2023-12-19 17:21:47	19.55	19.564	19.55	0
2023-12-19 17:31:56	19.55	19.562	19.55	0
2023-12-19 17:42:05	19.55	19.56	19.55	0
2023-12-19 17:52:08	19.55	19.558	19.55	0
2023-12-19 18:01:11	19.55	19.556	19.55	0
2023-12-19 18:11:12	19.54	19.553	19.54	0
2023-12-19 18:21:11	19.54	19.551	19.54	0
2023-12-19 18:31:11	19.54	19.549	19.54	0
2023-12-19 18:41:10	19.54	19.547	19.54	0
2023-12-19 18:51:11	19.54	19.545	19.54	0
2023-12-19 19:01:16	19.54	19.544	19.54	0
2023-12-19 19:11:27	19.53	19.542	19.53	0
2023-12-19 19:21:36	19.53	19.54	19.53	0
2023-12-19 19:31:46	19.53	19.538	19.53	0
2023-12-19 19:41:56	19.53	19.536	19.53	0
2023-12-19 19:52:06	19.53	19.535	19.53	0
2023-12-19 20:01:11	19.53	19.534	19.53	0
2023-12-19 20:11:11	19.52	19.532	19.52	0
2023-12-19 20:21:10	19.53	19.531	19.53	0
2023-12-19 20:31:12	19.52	19.529	19.52	0
2023-12-19 20:41:11	19.52	19.527	19.52	0
2023-12-19 20:51:15	19.52	19.526	19.52	0
2023-12-19 21:01:16	19.51	19.524	19.51	0
2023-12-19 21:11:26	19.52	19.523	19.52	0
2023-12-19 21:21:36	19.52	19.522	19.52	0
2023-12-19 21:31:46	19.52	19.521	19.52	0
2023-12-19 21:41:56	19.52	19.52	19.52	0
2023-12-19 21:52:06	19.51	19.519	19.51	0
2023-12-19 22:01:11	19.51	19.517	19.51	0
2023-12-19 22:11:10	19.52	19.517	19.52	0
2023-12-19 22:21:11	19.51	19.516	19.51	0
2023-12-19 22:31:11	19.51	19.515	19.51	0
2023-12-19 22:41:11	19.51	19.515	19.51	0
2023-12-19 22:51:16	19.51	19.514	19.51	0
2023-12-19 23:01:26	19.51	19.513	19.51	0
2023-12-19 23:11:36	19.51	19.512	19.51	0
2023-12-19 23:21:45	19.51	19.511	19.51	0
2023-12-19 23:31:46	19.51	19.511	19.51	0
2023-12-19 23:41:55	19.51	19.511	19.51	0
2023-12-19 23:51:56	19.51	19.51	19.51	0
2023-12-20 00:02:05	19.51	19.51	19.51	0
2023-12-20 00:12:06	19.5	19.509	19.5	0
2023-12-20 00:21:10	19.5	19.508	19.5	0
2023-12-20 00:31:11	19.51	19.508	19.51	0
2023-12-20 00:41:10	19.51	19.508	19.51	0
2023-12-20 00:51:11	19.5	19.507	19.5	0
2023-12-20 01:01:11	19.5	19.506	19.5	0
2023-12-20 01:11:15	19.5	19.505	19.5	0
2023-12-20 01:21:15	19.51	19.505	19.51	0
2023-12-20 01:31:16	19.5	19.504	19.5	0
2023-12-20 01:41:26	19.5	19.503	19.5	0
2023-12-20 01:51:36	19.51	19.504	19.51	0
2023-12-20 02:01:46	19.51	19.505	19.51	0
2023-12-20 02:11:56	19.51	19.505	19.51	0
2023-12-20 02:22:06	19.51	19.505	19.51	0
2023-12-20 02:31:11	19.51	19.506	19.51	0
2023-12-20 02:41:11	19.51	19.507	19.51	0
2023-12-20 02:51:10	19.51	19.508	19.51	0
2023-12-20 03:01:11	19.51	19.508	19.51	0
2023-12-20 03:11:11	19.51	19.509	19.51	0
2023-12-20 03:21:16	19.51	19.51	19.51	0
2023-12-20 03:31:28	19.51	19.51	19.51	0
2023-12-20 03:41:36	19.51	19.51	19.51	0
2023-12-20 03:51:46	19.51	19.51	19.51	0
2023-12-20 04:01:56	19.51	19.51	19.51	0
2023-12-20 04:12:06	19.51	19.51	19.51	0
2023-12-20 04:22:06	19.51	19.51	19.51	0
2023-12-20 04:31:11	19.51	19.51	19.51	0
2023-12-20 04:41:11	19.51	19.51	19.51	0
2023-12-20 04:51:11	19.51	19.51	19.51	0
2023-12-20 05:01:10	19.5	19.509	19.5	0
2023-12-20 05:11:10	19.51	19.509	19.51	0
2023-12-20 05:21:16	19.51	19.509	19.51	0
2023-12-20 05:31:26	19.51	19.509	19.51	0
2023-12-20 05:41:36	19.51	19.509	19.51	0
2023-12-20 05:51:47	19.51	19.509	19.51	0
2023-12-20 06:01:56	19.51	19.509	19.51	0
2023-12-20 06:12:06	19.51	19.509	19.51	0
2023-12-20 06:21:10	19.51	19.509	19.51	0
2023-12-20 06:31:11	19.51	19.509	19.51	0
2023-12-20 06:41:10	19.51	19.51	19.51	0
2023-12-20 06:51:12	19.51	19.51	19.51	0
2023-12-20 07:01:12	19.51	19.51	19.51	0
2023-12-20 07:11:16	19.51	19.51	19.51	0
2023-12-20 07:21:28	19.51	19.51	19.51	0
2023-12-20 07:31:36	19.51	19.51	19.51	0
2023-12-20 07:41:45	19.51	19.51	19.51	0
2023-12-20 07:51:46	19.51	19.51	19.51	0
2023-12-20 08:01:47	19.51	19.51	19.51	0
2023-12-20 08:11:57	19.51	19.51	19.51	0
2023-12-20 08:22:06	19.51	19.51	19.51	0
2023-12-20 08:31:10	19.51	19.51	19.51	0
2023-12-20 08:41:13	19.51	19.51	19.51	0
2023-12-20 08:51:11	19.51	19.51	19.51	0
2023-12-20 09:01:12	19.51	19.51	19.51	0
2023-12-20 09:11:11	19.51	19.51	19.51	0
2023-12-20 09:21:15	19.51	19.51	19.51	0
2023-12-20 09:31:16	19.51	19.51	19.51	0
2023-12-20 09:41:15	19.51	19.51	19.51	0
2023-12-20 09:51:16	19.51	19.51	19.51	0
2023-12-20 10:01:15	19.51	19.51	19.51	0
2023-12-20 10:11:16	19.51	19.51	19.51	0
2023-12-20 10:21:16	19.51	19.51	19.51	0
2023-12-20 10:31:25	19.51	19.51	19.51	0
2023-12-20 10:41:26	19.51	19.51	19.51	0
2023-12-20 10:51:38	19.57	19.516	19.57	0
2023-12-20 11:01:45	19.57	19.522	19.57	0
2023-12-20 11:11:47	19.57	19.528	19.57	0
2023-12-20 11:21:56	19.57	19.534	19.57	0
2023-12-20 11:31:56	19.57	19.54	19.57	0
2023-12-20 11:42:06	19.58	19.547	19.58	0
2023-12-20 11:52:06	19.58	19.554	19.58	0
2023-12-20 12:02:06	19.58	19.561	19.58	0
2023-12-20 12:11:11	19.57	19.567	19.57	0
2023-12-20 12:21:11	19.57	19.573	19.57	0
2023-12-20 12:31:10	19.57	19.573	19.57	0
2023-12-20 12:41:10	19.57	19.573	19.57	0
2023-12-20 12:51:11	19.57	19.573	19.57	0
2023-12-20 13:01:16	19.56	19.572	19.56	0
2023-12-20 13:11:26	19.57	19.572	19.57	0
2023-12-20 13:21:37	19.56	19.57	19.56	0
2023-12-20 13:31:45	19.56	19.568	19.56	0
2023-12-20 13:41:46	19.57	19.567	19.57	0
2023-12-20 13:51:46	19.56	19.566	19.56	0
2023-12-20 14:01:57	19.56	19.565	19.56	0
2023-12-20 14:12:06	19.56	19.564	19.56	0
2023-12-20 14:21:11	19.57	19.564	19.57	0
2023-12-20 14:31:11	19.56	19.563	19.56	0
2023-12-20 14:41:10	19.56	19.563	19.56	0
2023-12-20 14:51:11	19.56	19.562	19.56	0
2023-12-20 15:01:10	19.56	19.562	19.56	0
2023-12-20 15:11:15	19.56	19.562	19.56	0
2023-12-20 15:21:16	19.56	19.561	19.56	0
2023-12-20 15:31:27	19.56	19.561	19.56	0
2023-12-20 15:41:36	19.56	19.561	19.56	0
2023-12-20 15:51:46	19.56	19.561	19.56	0
2023-12-20 16:01:45	19.56	19.56	19.56	0
2023-12-20 16:11:45	19.55	19.559	19.55	0
2023-12-20 16:21:46	19.56	19.559	19.56	0
2023-12-20 16:31:56	19.56	19.559	19.56	0
2023-12-20 16:41:58	19.55	19.558	19.55	0
2023-12-20 16:52:06	19.55	19.557	19.55	0
2023-12-20 17:02:06	19.56	19.557	19.56	0
2023-12-20 17:11:12	19.55	19.556	19.55	0
2023-12-20 17:21:12	19.55	19.555	19.55	0
2023-12-20 17:31:10	19.55	19.554	19.55	0
2023-12-20 17:41:10	19.55	19.553	19.55	0
2023-12-20 17:51:11	19.55	19.553	19.55	0
2023-12-20 18:01:16	19.55	19.552	19.55	0
2023-12-20 18:11:16	19.55	19.551	19.55	0
2023-12-20 18:21:15	19.55	19.551	19.55	0
2023-12-20 18:31:16	19.55	19.551	19.55	0
2023-12-20 18:41:18	19.55	19.55	19.55	0
2023-12-20 18:51:26	19.55	19.55	19.55	0
2023-12-20 19:01:25	19.55	19.55	19.55	0
2023-12-20 19:11:28	19.55	19.55	19.55	0
2023-12-20 19:21:36	19.55	19.55	19.55	0
2023-12-20 19:31:46	19.55	19.55	19.55	0
2023-12-20 19:41:46	19.56	19.551	19.56	0
2023-12-20 19:51:56	19.55	19.551	19.55	0
2023-12-20 20:02:06	19.55	19.551	19.55	0
2023-12-20 20:11:11	19.55	19.551	19.55	0
2023-12-20 20:21:12	19.55	19.551	19.55	0
2023-12-20 20:31:10	19.55	19.551	19.55	0
2023-12-20 20:41:11	19.55	19.551	19.55	0
2023-12-20 20:51:11	19.55	19.551	19.55	0
2023-12-20 21:01:16	19.55	19.551	19.55	0
2023-12-20 21:11:16	19.55	19.551	19.55	0
2023-12-20 21:21:26	19.55	19.55	19.55	0
2023-12-20 21:31:26	19.55	19.55	19.55	0
2023-12-20 21:41:25	19.56	19.551	19.56	0
2023-12-20 21:51:26	19.55	19.551	19.55	0
2023-12-20 22:01:25	19.55	19.551	19.55	0
2023-12-20 22:11:26	19.55	19.551	19.55	0
2023-12-20 22:21:36	19.55	19.551	19.55	0
2023-12-20 22:31:36	19.56	19.552	19.56	0
2023-12-20 22:41:45	19.55	19.552	19.55	0
2023-12-20 22:51:46	19.55	19.552	19.55	0
2023-12-20 23:01:55	19.56	19.553	19.56	0
2023-12-20 23:11:56	19.56	19.554	19.56	0
2023-12-20 23:21:55	19.55	19.553	19.55	0
2023-12-20 23:31:56	19.55	19.553	19.55	0
2023-12-20 23:42:06	19.55	19.553	19.55	0
2023-12-20 23:52:06	19.56	19.554	19.56	0
2023-12-21 00:01:11	19.55	19.554	19.55	0
2023-12-21 00:11:10	19.56	19.554	19.56	0
2023-12-21 00:21:11	19.56	19.555	19.56	0
2023-12-21 00:31:11	19.56	19.556	19.56	0
2023-12-21 00:41:10	19.56	19.556	19.56	0
2023-12-21 00:51:16	19.56	19.556	19.56	0
2023-12-21 01:01:25	19.56	19.557	19.56	0
2023-12-21 01:11:26	19.56	19.558	19.56	0
2023-12-21 01:21:26	19.56	19.559	19.56	0
2023-12-21 01:31:36	19.56	19.559	19.56	0
2023-12-21 01:41:35	19.57	19.561	19.57	0
2023-12-21 01:51:36	19.56	19.561	19.56	0
2023-12-21 02:01:36	19.57	19.562	19.57	0
2023-12-21 02:11:36	19.57	19.563	19.57	0
2023-12-21 02:21:36	19.56	19.563	19.56	0
2023-12-21 02:31:35	19.56	19.563	19.56	0
2023-12-21 02:41:36	19.57	19.564	19.57	0
2023-12-21 02:51:40	19.56	19.564	19.56	0
2023-12-21 03:01:46	19.56	19.564	19.56	0
2023-12-21 03:11:56	19.57	19.565	19.57	0
2023-12-21 03:22:00	19.57	19.565	19.57	0
2023-12-21 03:32:05	19.57	19.566	19.57	0
2023-12-21 03:42:05	19.57	19.566	19.57	0
2023-12-21 03:52:06	19.57	19.566	19.57	0
2023-12-21 04:02:05	19.57	19.567	19.57	0
2023-12-21 04:12:05	19.57	19.568	19.57	0
2023-12-21 04:22:05	19.57	19.568	19.57	0
2023-12-21 04:32:06	19.57	19.569	19.57	0
2023-12-21 04:42:06	19.57	19.57	19.57	0
2023-12-21 04:51:11	19.57	19.57	19.57	0
2023-12-21 05:01:11	19.57	19.57	19.57	0
2023-12-21 05:11:11	19.57	19.57	19.57	0
2023-12-21 05:21:11	19.57	19.57	19.57	0
2023-12-21 05:31:12	19.57	19.57	19.57	0
2023-12-21 05:41:18	19.58	19.571	19.58	0
2023-12-21 05:51:27	19.57	19.571	19.57	0
2023-12-21 06:01:35	19.58	19.572	19.58	0
2023-12-21 06:11:36	19.58	19.573	19.58	0
2023-12-21 06:21:38	19.58	19.574	19.58	0
2023-12-21 06:31:45	19.58	19.575	19.58	0
2023-12-21 06:41:46	19.58	19.576	19.58	0
2023-12-21 06:51:46	19.58	19.577	19.58	0
2023-12-21 07:01:48	19.58	19.578	19.58	0
2023-12-21 07:11:57	19.59	19.58	19.59	0
2023-12-21 07:21:56	19.58	19.58	19.58	0
2023-12-21 07:32:00	19.59	19.582	19.59	0
2023-12-21 07:42:06	19.59	19.583	19.59	0
2023-12-21 07:51:10	19.58	19.583	19.58	0
2023-12-21 08:01:11	19.59	19.584	19.59	0
2023-12-21 08:11:12	19.59	19.585	19.59	0
2023-12-21 08:21:11	19.59	19.586	19.59	0
2023-12-21 08:31:11	19.59	19.587	19.59	0
2023-12-21 08:41:15	19.59	19.588	19.59	0
2023-12-21 08:51:16	19.59	19.588	19.59	0
2023-12-21 09:01:15	19.59	19.589	19.59	0
2023-12-21 09:11:18	19.59	19.589	19.59	0
2023-12-21 09:21:26	19.59	19.589	19.59	0
2023-12-21 09:31:36	19.59	19.59	19.59	0
2023-12-21 09:41:38	19.59	19.59	19.59	0
2023-12-21 09:51:46	19.59	19.59	19.59	0
2023-12-21 10:01:55	19.59	19.59	19.59	0
2023-12-21 10:11:56	19.59	19.59	19.59	0
2023-12-21 10:21:58	19.59	19.59	19.59	0
2023-12-21 10:32:06	19.59	19.59	19.59	0
2023-12-21 10:42:06	19.6	19.591	19.6	0
2023-12-21 10:52:06	19.6	19.592	19.6	0
2023-12-21 11:02:06	19.6	19.593	19.6	0
2023-12-21 11:12:06	19.6	19.594	19.6	0
2023-12-21 11:22:06	19.6	19.595	19.6	0
2023-12-21 11:31:11	19.6	19.596	19.6	0
2023-12-21 11:41:13	19.59	19.596	19.59	0
2023-12-21 11:51:11	19.6	19.597	19.6	0
2023-12-21 12:01:11	19.6	19.598	19.6	0
2023-12-21 12:11:13	19.6	19.599	19.6	0
2023-12-21 12:21:15	19.61	19.6	19.61	0
2023-12-21 12:31:17	19.61	19.601	19.61	0
2023-12-21 12:41:16	19.6	19.601	19.6	0
2023-12-21 12:51:16	19.61	19.602	19.61	0
2023-12-21 13:01:16	19.61	19.603	19.61	0
2023-12-21 13:11:30	19.61	19.604	19.61	0
2023-12-21 13:21:40	19.61	19.606	19.61	0
2023-12-21 13:31:47	19.61	19.607	19.61	0
2023-12-21 13:41:55	19.61	19.608	19.61	0
2023-12-21 13:51:55	19.61	19.609	19.61	0
2023-12-21 14:01:56	19.61	19.609	19.61	0
2023-12-21 14:12:00	19.61	19.609	19.61	0
2023-12-21 14:22:05	19.61	19.61	19.61	0
2023-12-21 14:32:05	19.61	19.61	19.61	0
2023-12-21 14:42:05	19.61	19.61	19.61	0
2023-12-21 14:52:08	19.62	19.611	19.62	0
2023-12-21 15:01:11	19.61	19.611	19.61	0
2023-12-21 15:11:11	19.62	19.612	19.62	0
2023-12-21 15:21:10	19.62	19.613	19.62	0
2023-12-21 15:31:11	19.62	19.614	19.62	0
2023-12-21 15:41:10	19.62	19.615	19.62	0
2023-12-21 15:51:17	19.62	19.616	19.62	0
2023-12-21 16:01:26	19.62	19.617	19.62	0
2023-12-21 16:11:26	19.62	19.618	19.62	0
2023-12-21 16:21:26	19.62	19.619	19.62	0
2023-12-21 16:31:26	19.63	19.62	19.63	0
2023-12-21 16:41:26	19.62	19.621	19.62	0
2023-12-21 16:51:26	19.63	19.622	19.63	0
2023-12-21 17:01:25	19.63	19.623	19.63	0
2023-12-21 17:11:26	19.63	19.624	19.63	0
2023-12-21 17:21:27	19.62	19.624	19.62	0
2023-12-21 17:31:36	19.63	19.625	19.63	0
2023-12-21 17:41:36	19.63	19.626	19.63	0
2023-12-21 17:51:36	19.63	19.627	19.63	0
2023-12-21 18:01:46	19.63	19.628	19.63	0
2023-12-21 18:11:46	19.63	19.628	19.63	0
2023-12-21 18:21:46	19.63	19.629	19.63	0
2023-12-21 18:31:46	19.63	19.629	19.63	0
2023-12-21 18:41:46	19.63	19.629	19.63	0
2023-12-21 18:51:46	19.63	19.629	19.63	0
2023-12-21 19:01:55	19.63	19.63	19.63	0
2023-12-21 19:11:56	19.63	19.63	19.63	0
2023-12-21 19:21:56	19.64	19.631	19.64	0
2023-12-21 19:31:55	19.64	19.632	19.64	0
2023-12-21 19:41:58	19.64	19.633	19.64	0
2023-12-21 19:52:06	19.64	19.634	19.64	0
2023-12-21 20:02:05	19.64	19.635	19.64	0
2023-12-21 20:12:06	19.64	19.636	19.64	0
2023-12-21 20:22:11	19.64	19.637	19.64	0
2023-12-21 20:31:11	19.64	19.638	19.64	0
2023-12-21 20:41:11	19.64	19.639	19.64	0
2023-12-21 20:51:11	19.64	19.64	19.64	0
2023-12-21 21:01:11	19.64	19.64	19.64	0
2023-12-21 21:11:12	19.64	19.64	19.64	0
2023-12-21 21:21:20	19.64	19.64	19.64	0
2023-12-21 21:31:26	19.64	19.64	19.64	0
2023-12-21 21:41:40	19.64	19.64	19.64	0
2023-12-21 21:51:46	19.64	19.64	19.64	0
2023-12-21 22:01:55	19.63	19.639	19.63	0
2023-12-21 22:11:56	19.64	19.639	19.64	0
2023-12-21 22:21:56	19.64	19.639	19.64	0
2023-12-21 22:31:56	19.64	19.639	19.64	0
2023-12-21 22:41:56	19.63	19.638	19.63	0
2023-12-21 22:51:56	19.63	19.637	19.63	0
2023-12-21 23:01:56	19.63	19.636	19.63	0
2023-12-21 23:12:06	19.63	19.635	19.63	0
2023-12-21 23:22:06	19.63	19.634	19.63	0
2023-12-21 23:32:06	19.64	19.634	19.64	0
2023-12-21 23:42:06	19.63	19.634	19.63	0
2023-12-21 23:52:06	19.63	19.633	19.63	0
2023-12-22 00:02:06	19.63	19.632	19.63	0
2023-12-22 00:12:06	19.63	19.631	19.63	0
2023-12-22 00:22:05	19.62	19.63	19.62	0
2023-12-22 00:32:10	19.63	19.63	19.63	0
2023-12-22 00:41:11	19.63	19.63	19.63	0
2023-12-22 00:51:11	19.63	19.63	19.63	0
2023-12-22 01:01:11	19.63	19.63	19.63	0
2023-12-22 01:11:11	19.62	19.628	19.62	0
2023-12-22 01:21:11	19.62	19.627	19.62	0
2023-12-22 01:31:16	19.62	19.626	19.62	0
2023-12-22 01:41:20	19.62	19.625	19.62	0
2023-12-22 01:51:26	19.63	19.625	19.63	0
2023-12-22 02:01:25	19.62	19.625	19.62	0
2023-12-22 02:11:26	19.62	19.624	19.62	0
2023-12-22 02:21:26	19.62	19.623	19.62	0
2023-12-22 02:31:26	19.62	19.622	19.62	0
2023-12-22 02:41:26	19.61	19.62	19.61	0
2023-12-22 02:51:26	19.61	19.619	19.61	0
2023-12-22 03:01:26	19.61	19.618	19.61	0
2023-12-22 03:11:30	19.61	19.617	19.61	0
2023-12-22 03:21:35	19.61	19.616	19.61	0
2023-12-22 03:31:37	19.61	19.614	19.61	0
2023-12-22 03:41:46	19.61	19.613	19.61	0
2023-12-22 03:51:45	19.6	19.611	19.6	0
2023-12-22 04:01:46	19.6	19.609	19.6	0
2023-12-22 04:11:45	19.6	19.607	19.6	0
2023-12-22 04:21:50	19.6	19.606	19.6	0
2023-12-22 04:31:55	19.6	19.605	19.6	0
2023-12-22 04:42:00	19.6	19.604	19.6	0
2023-12-22 04:52:10	19.6	19.603	19.6	0
2023-12-22 05:01:11	19.6	19.602	19.6	0
2023-12-22 05:11:10	19.6	19.601	19.6	0
2023-12-22 05:21:11	19.6	19.6	19.6	0
2023-12-22 05:31:12	19.6	19.6	19.6	0
2023-12-22 05:41:10	19.59	19.599	19.59	0
2023-12-22 05:51:20	19.6	19.599	19.6	0
2023-12-22 06:01:30	19.59	19.598	19.59	0
2023-12-22 06:11:42	19.59	19.597	19.59	0
2023-12-22 06:21:47	19.59	19.596	19.59	0
2023-12-22 06:31:56	19.59	19.595	19.59	0
2023-12-22 06:41:56	19.6	19.595	19.6	0
2023-12-22 06:51:55	19.59	19.594	19.59	0
2023-12-22 07:01:56	19.59	19.593	19.59	0
2023-12-22 07:11:56	19.6	19.593	19.6	0
2023-12-22 07:21:57	19.59	19.593	19.59	0
2023-12-22 07:31:56	19.59	19.592	19.59	0
2023-12-22 07:41:56	19.59	19.592	19.59	0
2023-12-22 07:51:56	19.6	19.593	19.6	0
2023-12-22 08:01:56	19.59	19.593	19.59	0
2023-12-22 08:11:56	19.59	19.593	19.59	0
2023-12-22 08:22:00	19.59	19.592	19.59	0
2023-12-22 08:32:11	19.59	19.592	19.59	0
2023-12-22 08:41:11	19.6	19.593	19.6	0
2023-12-22 08:51:11	19.59	19.592	19.59	0
2023-12-22 09:01:11	19.59	19.592	19.59	0
2023-12-22 09:11:10	19.59	19.592	19.59	0
2023-12-22 09:32:10	19.59	19.592	19.59	0
2023-12-22 09:41:11	19.59	19.591	19.59	0
2023-12-22 09:51:11	19.59	19.591	19.59	0
2023-12-22 10:01:12	19.59	19.591	19.59	0
2023-12-22 10:11:10	19.59	19.591	19.59	0
2023-12-22 10:21:11	19.59	19.591	19.59	0
2023-12-22 10:31:18	19.59	19.59	19.59	0
2023-12-22 10:41:25	19.59	19.59	19.59	0
2023-12-22 10:51:26	19.59	19.59	19.59	0
2023-12-22 11:01:31	19.59	19.59	19.59	0
2023-12-22 11:11:41	19.59	19.59	19.59	0
2023-12-22 11:21:48	19.59	19.59	19.59	0
2023-12-22 11:31:56	19.59	19.59	19.59	0
2023-12-22 11:41:56	19.59	19.59	19.59	0
2023-12-22 11:51:58	19.59	19.59	19.59	0
2023-12-22 12:01:56	19.59	19.59	19.59	0
2023-12-22 12:11:56	19.59	19.59	19.59	0
2023-12-22 12:22:00	19.59	19.59	19.59	0
2023-12-22 12:32:10	19.59	19.59	19.59	0
2023-12-22 12:41:12	19.59	19.59	19.59	0
2023-12-22 12:51:12	19.59	19.59	19.59	0
2023-12-22 13:01:11	19.59	19.59	19.59	0
2023-12-22 13:11:11	19.59	19.59	19.59	0
2023-12-22 13:21:11	19.59	19.59	19.59	0
2023-12-22 13:31:16	19.59	19.59	19.59	0
2023-12-22 13:41:20	19.59	19.59	19.59	0
2023-12-22 13:51:31	19.59	19.59	19.59	0
2023-12-22 14:01:36	19.59	19.59	19.59	0
2023-12-22 14:11:40	19.59	19.59	19.59	0
2023-12-22 14:21:50	19.59	19.59	19.59	0
2023-12-22 14:31:56	19.59	19.59	19.59	0
2023-12-22 14:42:01	19.59	19.59	19.59	0
2023-12-22 14:52:06	19.59	19.59	19.59	0
2023-12-22 15:02:11	19.59	19.59	19.59	0
2023-12-22 15:11:11	19.59	19.59	19.59	0
2023-12-22 15:21:10	19.59	19.59	19.59	0
2023-12-22 15:31:11	19.59	19.59	19.59	0
2023-12-22 15:41:11	19.59	19.59	19.59	0
2023-12-22 15:51:12	19.58	19.589	19.58	0
2023-12-22 16:01:16	19.59	19.589	19.59	0
2023-12-22 16:11:21	19.59	19.589	19.59	0
2023-12-22 16:21:26	19.59	19.589	19.59	0
2023-12-22 16:31:26	19.59	19.589	19.59	0
2023-12-22 16:41:31	19.59	19.589	19.59	0
2023-12-22 16:51:37	19.59	19.589	19.59	0
2023-12-22 17:01:46	19.59	19.589	19.59	0
2023-12-22 17:11:47	19.59	19.589	19.59	0
2023-12-22 17:21:56	19.59	19.589	19.59	0
2023-12-22 17:32:01	19.58	19.589	19.58	0
2023-12-22 17:42:10	19.59	19.589	19.59	0
2023-12-22 17:51:10	19.59	19.589	19.59	0
2023-12-22 18:01:11	19.59	19.589	19.59	0
2023-12-22 18:11:11	19.59	19.589	19.59	0
2023-12-22 18:21:10	19.59	19.589	19.59	0
2023-12-22 18:31:10	19.58	19.588	19.58	0
2023-12-22 18:41:21	19.58	19.587	19.58	0
2023-12-22 18:51:30	19.59	19.587	19.59	0
2023-12-22 19:01:36	19.59	19.587	19.59	0
2023-12-22 19:11:41	19.58	19.587	19.58	0
2023-12-22 19:21:47	19.58	19.586	19.58	0
2023-12-22 19:31:46	19.59	19.586	19.59	0
2023-12-22 19:41:50	19.59	19.586	19.59	0
2023-12-22 19:52:00	19.59	19.586	19.59	0
2023-12-22 20:02:10	19.58	19.585	19.58	0
2023-12-22 20:11:10	19.59	19.586	19.59	0
2023-12-22 20:21:10	19.59	19.587	19.59	0
2023-12-22 20:31:11	19.58	19.586	19.58	0
2023-12-22 20:41:11	19.58	19.585	19.58	0
2023-12-22 20:51:12	19.59	19.586	19.59	0
2023-12-22 21:01:20	19.59	19.587	19.59	0
2023-12-22 21:11:31	19.59	19.587	19.59	0
2023-12-22 21:21:36	19.59	19.587	19.59	0
2023-12-22 21:31:36	19.59	19.587	19.59	0
2023-12-22 21:41:40	19.59	19.588	19.59	0
2023-12-22 21:51:46	19.58	19.587	19.58	0
2023-12-22 22:01:51	19.58	19.586	19.58	0
2023-12-22 22:12:01	19.59	19.587	19.59	0
2023-12-22 22:22:06	19.59	19.588	19.59	0
2023-12-22 22:32:11	19.58	19.587	19.58	0
2023-12-22 22:41:10	19.59	19.587	19.59	0
2023-12-22 22:51:11	19.59	19.587	19.59	0
2023-12-22 23:01:11	19.58	19.586	19.58	0
2023-12-22 23:11:11	19.58	19.585	19.58	0
2023-12-22 23:21:11	19.58	19.584	19.58	0
2023-12-22 23:31:17	19.58	19.584	19.58	0
2023-12-22 23:41:21	19.58	19.584	19.58	0
2023-12-22 23:51:30	19.58	19.583	19.58	0
2023-12-23 00:01:41	19.58	19.582	19.58	0
2023-12-23 00:11:46	19.58	19.582	19.58	0
2023-12-23 00:21:51	19.58	19.581	19.58	0
2023-12-23 00:31:56	19.58	19.58	19.58	0
2023-12-23 00:42:01	19.58	19.58	19.58	0
2023-12-23 00:52:10	19.58	19.58	19.58	0
2023-12-23 01:01:11	19.57	19.579	19.57	0
2023-12-23 01:11:10	19.57	19.578	19.57	0
2023-12-23 01:21:11	19.57	19.577	19.57	0
2023-12-23 01:31:10	19.57	19.576	19.57	0
2023-12-23 01:41:11	19.57	19.575	19.57	0
2023-12-23 01:51:21	19.57	19.574	19.57	0
2023-12-23 02:01:26	19.57	19.573	19.57	0
2023-12-23 02:11:26	19.57	19.572	19.57	0
2023-12-23 02:21:26	19.57	19.571	19.57	0
2023-12-23 02:31:26	19.57	19.57	19.57	0
2023-12-23 02:41:26	19.57	19.57	19.57	0
2023-12-23 02:51:31	19.57	19.57	19.57	0
2023-12-23 03:01:36	19.57	19.57	19.57	0
2023-12-23 03:11:36	19.57	19.57	19.57	0
2023-12-23 03:21:40	19.57	19.57	19.57	0
2023-12-23 03:31:46	19.57	19.57	19.57	0
2023-12-23 03:41:46	19.56	19.569	19.56	0
2023-12-23 03:51:50	19.56	19.568	19.56	0
2023-12-23 04:02:01	19.57	19.568	19.57	0
2023-12-23 04:12:10	19.57	19.568	19.57	0
2023-12-23 04:21:10	19.56	19.567	19.56	0
2023-12-23 04:31:11	19.56	19.566	19.56	0
2023-12-23 04:41:11	19.56	19.565	19.56	0
2023-12-23 04:51:11	19.56	19.564	19.56	0
2023-12-23 05:01:11	19.56	19.563	19.56	0
2023-12-23 05:11:21	19.57	19.563	19.57	0
2023-12-23 05:21:31	19.56	19.563	19.56	0
2023-12-23 05:31:39	19.56	19.563	19.56	0
2023-12-23 05:41:37	19.56	19.562	19.56	0
2023-12-23 05:51:37	19.56	19.561	19.56	0
2023-12-23 06:01:37	19.56	19.561	19.56	0
2023-12-23 06:11:51	19.56	19.561	19.56	0
2023-12-23 06:21:56	19.56	19.561	19.56	0
2023-12-23 06:31:56	19.56	19.561	19.56	0
2023-12-23 06:41:56	19.55	19.56	19.55	0
2023-12-23 06:51:56	19.55	19.558	19.55	0
2023-12-23 07:02:00	19.56	19.558	19.56	0
2023-12-23 07:12:06	19.55	19.557	19.55	0
2023-12-23 07:22:11	19.56	19.557	19.56	0
2023-12-23 07:31:11	19.55	19.556	19.55	0
2023-12-23 07:41:11	19.56	19.556	19.56	0
2023-12-23 07:51:10	19.55	19.555	19.55	0
2023-12-23 08:01:10	19.54	19.553	19.54	0
2023-12-23 08:11:14	19.55	19.552	19.55	0
2023-12-23 08:21:16	19.55	19.552	19.55	0
2023-12-23 08:31:21	19.54	19.551	19.54	0
2023-12-23 08:41:26	19.54	19.549	19.54	0
2023-12-23 08:51:31	19.55	19.549	19.55	0
2023-12-23 09:01:40	19.54	19.547	19.54	0
2023-12-23 09:11:50	19.54	19.546	19.54	0
2023-12-23 09:22:01	19.54	19.544	19.54	0
2023-12-23 09:32:10	19.54	19.543	19.54	0
2023-12-23 09:41:11	19.54	19.543	19.54	0
2023-12-23 09:51:11	19.54	19.542	19.54	0
2023-12-23 10:01:11	19.53	19.54	19.53	0
2023-12-23 10:11:11	19.53	19.539	19.53	0
2023-12-23 10:21:11	19.53	19.538	19.53	0
2023-12-23 10:31:21	19.53	19.536	19.53	0
2023-12-23 10:41:26	19.53	19.535	19.53	0
2023-12-23 10:51:31	19.53	19.534	19.53	0
2023-12-23 11:01:40	19.53	19.533	19.53	0
2023-12-23 11:11:51	19.53	19.532	19.53	0
2023-12-23 11:21:56	19.54	19.532	19.54	0
2023-12-23 11:31:57	19.53	19.531	19.53	0
2023-12-23 11:42:01	19.53	19.531	19.53	0
2023-12-23 11:52:11	19.52	19.53	19.52	0
2023-12-23 12:01:11	19.53	19.53	19.53	0
2023-12-23 12:11:10	19.52	19.529	19.52	0
2023-12-23 12:21:11	19.52	19.528	19.52	0
2023-12-23 12:31:11	19.52	19.527	19.52	0
2023-12-23 12:41:11	19.52	19.526	19.52	0
2023-12-23 12:51:18	19.52	19.525	19.52	0
2023-12-23 13:01:30	19.52	19.523	19.52	0
2023-12-23 13:11:41	19.52	19.522	19.52	0
2023-12-23 13:21:46	19.52	19.521	19.52	0
2023-12-23 13:31:51	19.52	19.521	19.52	0
2023-12-23 13:41:56	19.52	19.52	19.52	0
2023-12-23 13:52:01	19.53	19.521	19.53	0
2023-12-23 14:02:12	19.53	19.522	19.53	0
2023-12-23 14:11:11	19.52	19.522	19.52	0
2023-12-23 14:21:11	19.52	19.522	19.52	0
2023-12-23 14:31:11	19.53	19.523	19.53	0
2023-12-23 14:41:23	19.53	19.524	19.53	0
2023-12-23 14:51:11	19.53	19.525	19.53	0
2023-12-23 15:01:20	19.53	19.526	19.53	0
2023-12-23 15:11:26	19.53	19.527	19.53	0
2023-12-23 15:21:26	19.53	19.528	19.53	0
2023-12-23 15:31:31	19.53	19.528	19.53	0
2023-12-23 15:41:40	19.53	19.528	19.53	0
2023-12-23 15:51:50	19.53	19.529	19.53	0
2023-12-23 16:02:01	19.52	19.529	19.52	0
2023-12-23 16:12:11	19.53	19.529	19.53	0
2023-12-23 16:21:11	19.52	19.528	19.52	0
2023-12-23 16:31:10	19.52	19.527	19.52	0
2023-12-23 16:41:11	19.52	19.526	19.52	0
2023-12-23 16:51:10	19.52	19.525	19.52	0
2023-12-23 17:01:11	19.52	19.524	19.52	0
2023-12-23 17:11:21	19.52	19.523	19.52	0
2023-12-23 17:21:27	19.52	19.522	19.52	0
2023-12-23 17:31:31	19.52	19.521	19.52	0
2023-12-23 17:41:41	19.52	19.521	19.52	0
2023-12-23 17:51:50	19.52	19.52	19.52	0
2023-12-23 18:01:56	19.52	19.52	19.52	0
2023-12-23 18:12:01	19.52	19.52	19.52	0
2023-12-23 18:22:11	19.52	19.52	19.52	0
2023-12-23 18:31:11	19.52	19.52	19.52	0
2023-12-23 18:41:11	19.51	19.519	19.51	0
2023-12-23 18:51:11	19.51	19.518	19.51	0
2023-12-23 19:01:13	19.51	19.517	19.51	0
2023-12-23 19:11:11	19.51	19.516	19.51	0
2023-12-23 19:21:20	19.51	19.515	19.51	0
2023-12-23 19:31:26	19.51	19.514	19.51	0
2023-12-23 19:41:27	19.51	19.513	19.51	0
2023-12-23 19:51:31	19.51	19.512	19.51	0
2023-12-23 20:01:41	19.51	19.511	19.51	0
2023-12-23 20:11:51	19.51	19.51	19.51	0
2023-12-23 20:22:00	19.51	19.51	19.51	0
2023-12-23 20:32:11	19.51	19.51	19.51	0
2023-12-23 20:41:11	19.5	19.509	19.5	0
2023-12-23 20:51:11	19.51	19.509	19.51	0
2023-12-23 21:01:11	19.5	19.508	19.5	0
2023-12-23 21:11:10	19.5	19.507	19.5	0
2023-12-23 21:21:11	19.5	19.506	19.5	0
2023-12-23 21:31:20	19.5	19.505	19.5	0
2023-12-23 21:41:31	19.5	19.504	19.5	0
2023-12-23 21:51:40	19.5	19.503	19.5	0
2023-12-23 22:01:46	19.5	19.502	19.5	0
2023-12-23 22:11:46	19.5	19.501	19.5	0
2023-12-23 22:21:50	19.5	19.501	19.5	0
2023-12-23 22:32:01	19.5	19.5	19.5	0
2023-12-23 22:42:11	19.51	19.501	19.51	0
2023-12-23 22:51:10	19.51	19.502	19.51	0
2023-12-23 23:01:10	19.51	19.503	19.51	0
2023-12-23 23:11:12	19.51	19.504	19.51	0
2023-12-23 23:21:11	19.51	19.505	19.51	0
2023-12-23 23:31:10	19.51	19.506	19.51	0
2023-12-23 23:41:20	19.51	19.507	19.51	0
2023-12-23 23:51:26	19.51	19.508	19.51	0
2023-12-24 00:01:31	19.51	19.509	19.51	0
2023-12-24 00:11:41	19.52	19.511	19.52	0
2023-12-24 00:21:51	19.51	19.511	19.51	0
2023-12-24 00:32:01	19.52	19.512	19.52	0
2023-12-24 00:42:11	19.51	19.512	19.51	0
2023-12-24 00:51:11	19.52	19.513	19.52	0
2023-12-24 01:01:11	19.52	19.514	19.52	0
2023-12-24 01:11:11	19.51	19.514	19.51	0
2023-12-24 01:21:10	19.52	19.515	19.52	0
2023-12-24 01:31:11	19.52	19.516	19.52	0
2023-12-24 01:41:21	19.52	19.517	19.52	0
2023-12-24 01:51:31	19.51	19.516	19.51	0
2023-12-24 02:01:41	19.52	19.517	19.52	0
2023-12-24 02:11:46	19.52	19.517	19.52	0
2023-12-24 02:21:51	19.52	19.518	19.52	0
2023-12-24 02:32:01	19.52	19.518	19.52	0
2023-12-24 02:42:11	19.52	19.518	19.52	0
2023-12-24 02:51:10	19.52	19.519	19.52	0
2023-12-24 03:01:11	19.52	19.519	19.52	0
2023-12-24 03:11:10	19.52	19.519	19.52	0
2023-12-24 03:21:11	19.52	19.519	19.52	0
2023-12-24 03:31:11	19.53	19.521	19.53	0
2023-12-24 03:41:20	19.52	19.521	19.52	0
2023-12-24 03:51:31	19.52	19.521	19.52	0
2023-12-24 04:01:41	19.52	19.521	19.52	0
2023-12-24 04:11:51	19.52	19.521	19.52	0
2023-12-24 04:22:00	19.52	19.521	19.52	0
2023-12-24 04:32:11	19.52	19.521	19.52	0
2023-12-24 04:41:10	19.52	19.521	19.52	0
2023-12-24 04:51:11	19.52	19.521	19.52	0
2023-12-24 05:01:11	19.52	19.521	19.52	0
2023-12-24 05:11:12	19.53	19.521	19.53	0
2023-12-24 05:21:11	19.52	19.521	19.52	0
2023-12-24 05:31:16	19.52	19.521	19.52	0
2023-12-24 05:41:21	19.52	19.521	19.52	0
2023-12-24 05:51:27	19.52	19.521	19.52	0
2023-12-24 06:01:31	19.52	19.521	19.52	0
2023-12-24 06:11:40	19.53	19.522	19.53	0
2023-12-24 06:21:46	19.53	19.523	19.53	0
2023-12-24 06:31:51	19.53	19.524	19.53	0
2023-12-24 06:42:02	19.53	19.525	19.53	0
2023-12-24 06:52:11	19.53	19.525	19.53	0
2023-12-24 07:01:12	19.53	19.526	19.53	0
2023-12-24 07:11:11	19.53	19.527	19.53	0
2023-12-24 07:21:11	19.53	19.528	19.53	0
2023-12-24 07:31:10	19.53	19.529	19.53	0
2023-12-24 07:41:12	19.53	19.53	19.53	0
2023-12-24 07:51:21	19.52	19.529	19.52	0
2023-12-24 08:01:31	19.52	19.528	19.52	0
2023-12-24 08:11:40	19.52	19.527	19.52	0
2023-12-24 08:21:51	19.53	19.527	19.53	0
2023-12-24 08:32:01	19.53	19.527	19.53	0
2023-12-24 08:42:06	19.52	19.526	19.52	0
2023-12-24 08:52:10	19.53	19.526	19.53	0
2023-12-24 09:01:12	19.53	19.526	19.53	0
2023-12-24 09:11:11	19.52	19.525	19.52	0
2023-12-24 09:21:10	19.52	19.524	19.52	0
2023-12-24 09:31:11	19.53	19.525	19.53	0
2023-12-24 09:41:11	19.53	19.526	19.53	0
2023-12-24 09:51:20	19.53	19.527	19.53	0
2023-12-24 10:01:31	19.53	19.527	19.53	0
2023-12-24 10:11:41	19.53	19.527	19.53	0
2023-12-24 10:21:50	19.53	19.528	19.53	0
2023-12-24 10:32:01	19.53	19.528	19.53	0
2023-12-24 10:42:07	19.53	19.528	19.53	0
2023-12-24 10:52:11	19.53	19.529	19.53	0
2023-12-24 11:01:12	19.53	19.53	19.53	0
2023-12-24 11:11:10	19.53	19.53	19.53	0
2023-12-24 11:21:11	19.53	19.53	19.53	0
2023-12-24 11:31:11	19.54	19.531	19.54	0
2023-12-24 11:41:10	19.53	19.531	19.53	0
2023-12-24 11:51:21	19.53	19.531	19.53	0
2023-12-24 12:01:32	19.53	19.531	19.53	0
2023-12-24 12:11:37	19.53	19.531	19.53	0
2023-12-24 12:21:38	19.53	19.531	19.53	0
2023-12-24 12:31:51	19.53	19.531	19.53	0
2023-12-24 12:42:01	19.54	19.532	19.54	0
2023-12-24 12:52:10	19.53	19.532	19.53	0
2023-12-24 13:01:10	19.53	19.532	19.53	0
2023-12-24 13:11:12	19.53	19.531	19.53	0
2023-12-24 13:21:10	19.53	19.531	19.53	0
2023-12-24 13:31:12	19.53	19.531	19.53	0
2023-12-24 13:41:10	19.54	19.532	19.54	0
2023-12-24 13:51:20	19.53	19.532	19.53	0
2023-12-24 14:01:30	19.53	19.532	19.53	0
2023-12-24 14:11:41	19.54	19.533	19.54	0
2023-12-24 14:21:51	19.54	19.533	19.54	0
2023-12-24 14:31:56	19.54	19.534	19.54	0
2023-12-24 14:42:00	19.54	19.535	19.54	0
2023-12-24 14:52:10	19.54	19.536	19.54	0
2023-12-24 15:01:11	19.54	19.537	19.54	0
2023-12-24 15:11:12	19.54	19.538	19.54	0
2023-12-24 15:21:10	19.54	19.538	19.54	0
2023-12-24 15:31:12	19.54	19.539	19.54	0
2023-12-24 15:41:12	19.54	19.54	19.54	0
2023-12-24 15:51:20	19.54	19.54	19.54	0
2023-12-24 16:01:31	19.54	19.54	19.54	0
2023-12-24 16:11:40	19.54	19.54	19.54	0
2023-12-24 16:21:47	19.53	19.539	19.53	0
2023-12-24 16:31:50	19.54	19.539	19.54	0
2023-12-24 16:42:01	19.54	19.539	19.54	0
2023-12-24 16:52:07	19.54	19.539	19.54	0
2023-12-24 17:02:10	19.54	19.539	19.54	0
2023-12-24 17:11:11	19.54	19.539	19.54	0
2023-12-24 17:12:11	---

2023-12-28 19:22:46	19.35	19.35	19.35	0
2023-12-28 19:31:56	19.35	19.35	19.35	0
2023-12-28 19:42:56	19.35	19.35	19.35	0
2023-12-28 19:52:06	19.35	19.35	19.35	0
2023-12-28 20:01:15	19.35	19.35	19.35	0
2023-12-28 20:12:15	19.35	19.35	19.35	0
2023-12-28 20:21:26	19.35	19.35	19.35	0
2023-12-28 20:32:25	19.35	19.35	19.35	0
2023-12-28 20:41:36	19.35	19.35	19.35	0
2023-12-28 20:52:36	19.35	19.35	19.35	0
2023-12-28 21:01:46	19.35	19.35	19.35	0
2023-12-28 21:12:46	19.35	19.35	19.35	0
2023-12-28 21:21:56	19.35	19.35	19.35	0
2023-12-28 21:32:56	19.35	19.35	19.35	0
2023-12-28 21:42:06	19.35	19.35	19.35	0
2023-12-28 21:51:15	19.35	19.35	19.35	0
2023-12-28 22:02:16	19.35	19.35	19.35	0
2023-12-28 22:11:26	19.35	19.35	19.35	0
2023-12-28 22:22:26	19.35	19.35	19.35	0
2023-12-28 22:31:36	19.35	19.35	19.35	0
2023-12-28 22:42:35	19.35	19.35	19.35	0
2023-12-28 22:51:46	19.35	19.35	19.35	0
2023-12-28 23:02:46	19.35	19.35	19.35	0
2023-12-28 23:11:56	19.35	19.35	19.35	0
2023-12-28 23:22:56	19.35	19.35	19.35	0
2023-12-28 23:32:06	19.35	19.35	19.35	0
2023-12-28 23:41:16	19.35	19.35	19.35	0
2023-12-28 23:52:16	19.35	19.35	19.35	0
2023-12-29 00:01:26	19.35	19.35	19.35	0
2023-12-29 00:12:26	19.35	19.35	19.35	0
2023-12-29 00:21:35	19.35	19.35	19.35	0
2023-12-29 00:32:36	19.34	19.349	19.34	0
2023-12-29 00:41:46	19.35	19.349	19.35	0
2023-12-29 00:52:46	19.35	19.349	19.35	0
2023-12-29 01:01:56	19.35	19.349	19.35	0
2023-12-29 01:12:55	19.35	19.349	19.35	0
2023-12-29 01:22:06	19.35	19.349	19.35	0
2023-12-29 01:31:16	19.35	19.349	19.35	0
2023-12-29 01:42:16	19.35	19.349	19.35	0
2023-12-29 01:51:26	19.35	19.349	19.35	0
2023-12-29 02:02:26	19.35	19.349	19.35	0
2023-12-29 02:11:36	19.34	19.349	19.34	0
2023-12-29 02:22:36	19.35	19.349	19.35	0
2023-12-29 02:31:46	19.35	19.349	19.35	0
2023-12-29 02:42:46	19.35	19.349	19.35	0
2023-12-29 02:51:56	19.35	19.349	19.35	0
2023-12-29 03:02:56	19.35	19.349	19.35	0
2023-12-29 03:12:06	19.35	19.349	19.35	0
2023-12-29 03:21:16	19.35	19.349	19.35	0
2023-12-29 03:32:16	19.35	19.349	19.35	0
2023-12-29 03:41:26	19.35	19.349	19.35	0
2023-12-29 03:52:26	19.35	19.35	19.35	0
2023-12-29 04:01:36	19.35	19.35	19.35	0
2023-12-29 04:12:36	19.35	19.35	19.35	0
2023-12-29 04:21:46	19.35	19.35	19.35	0
2023-12-29 04:32:46	19.35	19.35	19.35	0
2023-12-29 04:41:56	19.35	19.35	19.35	0
2023-12-29 04:52:56	19.35	19.35	19.35	0
2023-12-29 05:02:06	19.35	19.35	19.35	0
2023-12-29 05:11:16	19.35	19.35	19.35	0
2023-12-29 05:22:16	19.35	19.35	19.35	0
2023-12-29 05:31:26	19.35	19.35	19.35	0
2023-12-29 05:42:26	19.35	19.35	19.35	0
2023-12-29 05:51:36	19.35	19.35	19.35	0
2023-12-29 06:02:36	19.35	19.35	19.35	0
2023-12-29 06:11:46	19.35	19.35	19.35	0
2023-12-29 06:22:46	19.35	19.35	19.35	0
2023-12-29 06:31:56	19.36	19.351	19.36	0
2023-12-29 06:42:56	19.35	19.351	19.35	0
2023-12-29 06:52:06	19.35	19.351	19.35	0
2023-12-29 07:01:16	19.35	19.351	19.35	0
2023-12-29 07:12:16	19.36	19.352	19.36	0
2023-12-29 07:21:26	19.35	19.352	19.35	0
2023-12-29 07:32:26	19.35	19.352	19.35	0
2023-12-29 07:41:36	19.35	19.352	19.35	0
2023-12-29 07:52:36	19.35	19.352	19.35	0
2023-12-29 08:01:46	19.35	19.352	19.35	0
2023-12-29 08:12:46	19.35	19.351	19.35	0
2023-12-29 08:21:56	19.36	19.352	19.36	0
2023-12-29 08:32:56	19.35	19.352	19.35	0
2023-12-29 08:42:06	19.35	19.352	19.35	0
2023-12-29 08:51:17	19.36	19.352	19.36	0
2023-12-29 09:02:16	19.35	19.352	19.35	0
2023-12-29 09:11:26	19.36	19.353	19.36	0
2023-12-29 09:22:26	19.35	19.353	19.35	0
2023-12-29 09:31:36	19.36	19.354	19.36	0
2023-12-29 09:42:36	19.36	19.355	19.36	0
2023-12-29 09:51:46	19.36	19.356	19.36	0
2023-12-29 10:02:46	19.35	19.355	19.35	0
2023-12-29 10:11:56	19.36	19.356	19.36	0
2023-12-29 10:22:56	19.36	19.357	19.36	0
2023-12-29 10:32:06	19.36	19.357	19.36	0
2023-12-29 10:41:16	19.36	19.358	19.36	0
2023-12-29 10:52:16	19.36	19.358	19.36	0
2023-12-29 11:01:26	19.36	19.359	19.36	0
2023-12-29 11:12:26	19.36	19.359	19.36	0
2023-12-29 11:21:36	19.36	19.359	19.36	0
2023-12-29 11:32:36	19.36	19.359	19.36	0
2023-12-29 11:41:46	19.36	19.36	19.36	0
2023-12-29 11:52:46	19.36	19.36	19.36	0
2023-12-29 12:01:56	19.36	19.36	19.36	0
2023-12-29 12:12:56	19.36	19.36	19.36	0
2023-12-29 12:22:06	19.36	19.36	19.36	0
2023-12-29 12:31:16	19.36	19.36	19.36	0
2023-12-29 12:42:16	19.36	19.36	19.36	0
2023-12-29 12:51:26	19.36	19.36	19.36	0
2023-12-29 13:02:26	19.37	19.361	19.37	0
2023-12-29 13:11:37	19.36	19.361	19.36	0
2023-12-29 13:22:36	19.36	19.361	19.36	0
2023-12-29 13:31:46	19.36	19.361	19.36	0
2023-12-29 13:42:46	19.37	19.362	19.37	0
2023-12-29 13:51:56	19.36	19.362	19.36	0
2023-12-29 14:02:56	19.36	19.362	19.36	0
2023-12-29 14:12:06	19.37	19.363	19.37	0
2023-12-29 14:21:16	19.37	19.364	19.37	0
2023-12-29 14:32:16	19.37	19.365	19.37	0
2023-12-29 14:41:26	19.37	19.365	19.37	0
2023-12-29 14:52:26	19.37	19.366	19.37	0
2023-12-29 15:01:36	19.37	19.367	19.37	0
2023-12-29 15:12:36	19.37	19.368	19.37	0
2023-12-29 15:21:46	19.37	19.368	19.37	0
2023-12-29 15:32:47	19.37	19.369	19.37	0
2023-12-29 15:41:56	19.37	19.37	19.37	0
2023-12-29 15:52:56	19.37	19.37	19.37	0
2023-12-29 16:02:06	19.37	19.37	19.37	0
2023-12-29 16:11:16	19.37	19.37	19.37	0
2023-12-29 16:22:16	19.37	19.37	19.37	0
2023-12-29 16:31:26	19.37	19.37	19.37	0
2023-12-29 16:42:26	19.37	19.37	19.37	0
2023-12-29 16:51:36	19.37	19.37	19.37	0
2023-12-29 17:02:36	19.37	19.37	19.37	0
2023-12-29 17:11:46	19.37	19.37	19.37	0
2023-12-29 17:22:46	19.37	19.37	19.37	0
2023-12-29 17:31:56	19.36	19.369	19.36	0
2023-12-29 17:42:56	19.36	19.368	19.36	0
2023-12-29 17:52:06	19.36	19.367	19.36	0
2023-12-29 18:01:16	19.37	19.367	19.37	0
2023-12-29 18:12:16	19.35	19.365	19.35	0
2023-12-29 18:21:26	19.36	19.364	19.36	0
2023-12-29 18:32:26	19.36	19.363	19.36	0
2023-12-29 18:41:36	19.36	19.362	19.36	0
2023-12-29 18:52:36	19.36	19.361	19.36	0
2023-12-29 19:01:46	19.36	19.36	19.36	0
2023-12-29 19:12:46	19.36	19.36	19.36	0
2023-12-29 19:21:56	19.36	19.36	19.36	0
2023-12-29 19:32:56	19.36	19.36	19.36	0
2023-12-29 19:42:06	19.36	19.359	19.36	0
2023-12-29 19:51:16	19.36	19.36	19.36	0
2023-12-29 20:02:16	19.37	19.361	19.37	0
2023-12-29 20:11:26	19.36	19.361	19.36	0
2023-12-29 20:22:26	19.36	19.361	19.36	0
2023-12-29 20:31:36	19.36	19.361	19.36	0
2023-12-29 20:42:36	19.36	19.361	19.36	0
2023-12-29 20:51:46	19.36	19.361	19.36	0
2023-12-29 21:02:46	19.36	19.361	19.36	0
2023-12-29 21:11:56	19.36	19.361	19.36	0
2023-12-29 21:22:56	19.36	19.361	19.36	0
2023-12-29 21:32:06	19.36	19.361	19.36	0
2023-12-29 21:41:16	19.36	19.36	19.36	0
2023-12-29 21:52:16	19.36	19.36	19.36	0
2023-12-29 22:01:26	19.36	19.36	19.36	0
2023-12-29 22:12:26	19.36	19.36	19.36	0
2023-12-29 22:21:36	19.36	19.36	19.36	0
2023-12-29 22:32:36	19.36	19.36	19.36	0
2023-12-29 22:41:46	19.36	19.36	19.36	0
2023-12-29 22:52:46	19.36	19.36	19.36	0
2023-12-29 23:01:56	19.36	19.36	19.36	0
2023-12-29 23:12:56	19.36	19.36	19.36	0
2023-12-29 23:22:06	19.36	19.36	19.36	0
2023-12-29 23:31:16	19.36	19.36	19.36	0
2023-12-29 23:42:16	19.36	19.36	19.36	0
2023-12-29 23:51:26	19.36	19.36	19.36	0
2023-12-30 00:02:26	19.36	19.36	19.36	0
2023-12-30 00:11:36	19.36	19.36	19.36	0
2023-12-30 00:22:36	19.36	19.36	19.36	0
2023-12-30 00:31:46	19.36	19.36	19.36	0
2023-12-30 00:42:46	19.36	19.36	19.36	0
2023-12-30 00:51:56	19.36	19.36	19.36	0
2023-12-30 01:02:56	19.36	19.36	19.36	0
2023-12-30 01:12:06	19.36	19.36	19.36	0
2023-12-30 01:21:16	19.36	19.36	19.36	0
2023-12-30 01:32:16	19.36	19.36	19.36	0
2023-12-30 01:41:26	19.36	19.36	19.36	0
2023-12-30 01:52:26	19.36	19.36	19.36	0
2023-12-30 02:01:36	19.36	19.36	19.36	0
2023-12-30 02:12:36	19.36	19.36	19.36	0
2023-12-30 02:21:46	19.36	19.36	19.36	0
2023-12-30 02:32:46	19.36	19.36	19.36	0
2023-12-30 02:41:56	19.36	19.36	19.36	0
2023-12-30 02:52:56	19.36	19.36	19.36	0
2023-12-30 03:02:06	19.35	19.359	19.35	0
2023-12-30 03:11:16	19.36	19.359	19.36	0
2023-12-30 03:22:16	19.36	19.359	19.36	0
2023-12-30 03:31:26	19.36	19.359	19.36	0
2023-12-30 03:42:26	19.36	19.359	19.36	0
2023-12-30 03:51:36	19.36	19.359	19.36	0
2023-12-30 04:02:36	19.36	19.359	19.36	0
2023-12-30 04:11:46	19.35	19.358	19.35	0
2023-12-30 04:22:46	19.36	19.358	19.36	0
2023-12-30 04:31:56	19.36	19.358	19.36	0
2023-12-30 04:42:56	19.36	19.359	19.36	0
2023-12-30 04:52:06	19.36	19.359	19.36	0
2023-12-30 05:01:16	19.36	19.359	19.36	0
2023-12-30 05:12:16	19.36	19.359	19.36	0
2023-12-30 05:21:26	19.36	19.359	19.36	0
2023-12-30 05:32:26	19.36	19.359	19.36	0
2023-12-30 05:41:36	19.36	19.359	19.36	0
2023-12-30 05:52:36	19.36	19.36	19.36	0
2023-12-30 06:01:46	19.36	19.36	19.36	0
2023-12-30 06:12:46	19.36	19.36	19.36	0
2023-12-30 06:21:56	19.36	19.36	19.36	0
2023-12-30 06:32:56	19.36	19.36	19.36	0
2023-12-30 06:42:06	19.35	19.359	19.35	0
2023-12-30 06:51:16	19.36	19.359	19.36	0
2023-12-30 07:02:16	19.36	19.359	19.36	0
2023-12-30 07:11:26	19.36	19.359	19.36	0
2023-12-30 07:22:26	19.36	19.359	19.36	0
2023-12-30 07:31:36	19.36	19.359	19.36	0
2023-12-30 07:42:36	19.36	19.359	19.36	0
2023-12-30 07:51:46	19.36	19.359	19.36	0
2023-12-30 08:02:46	19.36	19.359	19.36	0
2023-12-30 08:11:56	19.36	19.359	19.36	0
2023-12-30 08:22:56	19.36	19.36	19.36	0
2023-12-30 08:32:07	19.36	19.36	19.36	0
2023-12-30 08:41:16	19.36	19.36	19.36	0
2023-12-30 08:52:16	19.36	19.36	19.36	0
2023-12-30 09:01:26	19.36	19.36	19.36	0
2023-12-30 09:12:26	19.35	19.359	19.35	0
2023-12-30 09:21:36	19.36	19.359	19.36	0
2023-12-30 09:32:36	19.36	19.359	19.36	0
2023-12-30 09:41:46	19.36	19.359	19.36	0
2023-12-30 09:52:46	19.36	19.359	19.36	0
2023-12-30 10:01:56	19.36	19.359	19.36	0
2023-12-30 10:12:56	19.36	19.359	19.36	0
2023-12-30 10:22:06	19.36	19.359	19.36	0
2023-12-30 10:31:16	19.36	19.359	19.36	0
2023-12-30 10:42:16	19.36	19.359	19.36	0
2023-12-30 10:51:26	19.35	19.359	19.35	0
2023-12-30 11:02:26	19.36	19.359	19.36	0
2023-12-30 11:11:36	19.36	19.359	19.36	0
2023-12-30 11:22:36	19.36	19.359	19.36	0
2023-12-30 11:31:46	19.35	19.358	19.35	0
2023-12-30 11:42:47	19.36	19.358	19.36	0
2023-12-30 11:51:56	19.36	19.358	19.36	0
2023-12-30 12:12:06	19.36	19.358	19.36	0
2023-12-30 12:21:16	19.36	19.358	19.36	0
2023-12-30 12:32:16	19.36	19.358	19.36	0
2023-12-30 12:41:26	19.36	19.359	19.36	0
2023-12-30 12:52:26	19.36	19.359	19.36	0
2023-12-30 13:01:36	19.36	19.359	19.36	0
2023-12-30 13:12:36	19.36	19.359	19.36	0
2023-12-30 13:21:47	19.36	19.36	19.36	0
2023-12-30 13:32:46	19.36	19.36	19.36	0
2023-12-30 13:41:56	19.36	19.36	19.36	0
2023-12-30 13:52:57	19.36	19.36	19.36	0
2023-12-30 14:02:06	19.36	19.36	19.36	0
2023-12-30 14:11:16	19.36	19.36	19.36	0
2023-12-30 14:22:16	19.36	19.36	19.36	0
2023-12-30 14:31:26	19.36	19.36	19.36	0
2023-12-30 14:42:26	19.36	19.36	19.36	0
2023-12-30 14:51:36	19.36	19.36	19.36	0
2023-12-30 15:02:36	19.36	19.36	19.36	0
2023-12-30 15:11:46	19.36	19.36	19.36	0
2023-12-30 15:22:46	19.36	19.36	19.36	0
2023-12-30 15:31:57	19.36	19.36	19.36	0
2023-12-30 15:42:56	19.36	19.36	19.36	0
2023-12-30 15:52:06	19.36	19.36	19.36	0
2023-12-30 16:01:16	19.36	19.36	19.36	0
2023-12-30 16:12:17	19.36	19.36	19.36	0
2023-12-30 16:21:26	19.36	19.36	19.36	0
2023-12-30 16:32:27	19.36	19.36	19.36	0
2023-12-30 16:41:36	19.36	19.36	19.36	0
2023-12-30 16:52:36	19.35	19.359	19.35	0
2023-12-30 17:01:46	19.35	19.358	19.35	0
2023-12-30 17:12:46	19.35	19.357	19.35	0
2023-12-30 17:21:56	19.35	19.356	19.35	0
2023-12-30 17:32:56	19.35	19.355	19.35	0
2023-12-30 17:42:06	19.35	19.354	19.35	0
2023-12-30 17:51:16	19.35	19.353	19.35	0
2023-12-30 18:02:16	19.35	19.352	19.35	0
2023-12-30 18:11:27	19.35	19.351	19.35	0
2023-12-30 18:22:26	19.35	19.35	19.35	0
2023-12-30 18:31:37	19.35	19.35	19.35	0
2023-12-30 18:42:36	19.35	19.35	19.35	0
2023-12-30 18:51:47	19.35	19.35	19.35	0
2023-12-30 19:02:46	19.35	19.35	19.35	0
2023-12-30 19:11:57	19.34	19.349	19.34	0
2023-12-30 19:22:56	19.35	19.349	19.35	0
2023-12-30 19:32:07	19.34	19.348	19.34	0
2023-12-30 19:41:16	19.34	19.347	19.34	0
2023-12-30 19:52:16	19.34	19.346	19.34	0
2023-12-30 20:01:26	19.34	19.345	19.34	0
2023-12-30 20:12:26	19.34	19.344	19.34	0
2023-12-30 20:21:36	19.34	19.343	19.34	0
2023-12-30 20:32:36	19.33	19.341	19.33	0
2023-12-30 20:41:46	19.33	19.339	19.33	0
2023-12-30 20:52:46	19.33	19.338	19.33	0
2023-12-30 21:01:56	19.33	19.336	19.33	0
2023-12-30 21:12:56	19.32	19.334	19.32	0
2023-12-30 21:22:06	19.33	19.333	19.33	0
2023-12-30 21:31:16	19.33	19.332	19.33	0
2023-12-30 21:42:16	19.32	19.33	19.32	0
2023-12-30 21:51:27	19.32	19.328	19.32	0
2023-12-30 22:02:26	19.31	19.325	19.31	0
2023-12-30 22:11:37	19.31	19.323	19.31	0
2023-12-30 22:22:37	19.32	19.322	19.32	0
2023-12-30 22:31:47	19.32	19.321	19.32	0
2023-12-30 22:42:46	19.31	19.319	19.31	0
2023-12-30 22:51:56	19.31	19.318	19.31	0
2023-12-30 23:02:56	19.3	19.315	19.3	0
2023-12-30 23:12:06	19.3	19.312	19.3	0
2023-12-30 23:21:17	19.31	19.311	19.31	0
2023-12-30 23:32:16	19.3	19.309	19.3	0
2023-12-30 23:41:27	19.3	19.308	19.3	0
2023-12-30 23:52:26	19.3	19.307	19.3	0
2023-12-31 00:01:37	19.3	19.305	19.3	0
2023-12-31 00:12:36	19.3	19.303	19.3	0
2023-12-31 00:21:47	19.3	19.302	19.3	0
2023-12-31 00:32:46	19.29	19.3	19.29	0
2023-12-31 00:41:56	19.29	19.299	19.29	0
2023-12-31 00:52:56	19.29	19.298	19.29	0
2023-12-31 01:02:06	19.29	19.296	19.29	0
2023-12-31 01:11:17	19.28	19.294	19.28	0
2023-12-31 01:22:16	19.29	19.293	19.29	0
2023-12-31 01:31:26	19.28	19.291	19.28	0
2023-12-31 01:42:26	19.28	19.289	19.28	0
2023-12-31 01:51:36	19.27	19.286	19.27	0
2023-12-31 02:02:36	19.28	19.284	19.28	0
2023-12-31 02:11:46	19.28	19.283	19.28	0
2023-12-31 02:22:47	19.27	19.281	19.27	0
2023-12-31 02:31:56	19.26	19.278	19.26	0
2023-12-31 02:42:57	19.27	19.276	19.27	0
2023-12-31 02:52:07	19.27	19.275	19.27	0
2023-12-31 03:01:16	19.27	19.273	19.27	0
2023-12-31 03:12:17	19.26	19.271	19.26	0
2023-12-31 03:21:26	19.26	19.269	19.26	0
2023-12-31 03:32:27	19.26	19.268	19.26	0
2023-12-31 03:41:37	19.26	19.266	19.26	0
2023-12-31 03:52:37	19.26	19.264	19.26	0
2023-12-31 04:01:47	19.26	19.263	19.26	0
2023-12-31 04:12:47	19.26	19.263	19.26	0
2023-12-31 04:21:57	19.25	19.261	19.25	0
2023-12-31 04:32:56	19.24	19.258	19.24	0
2023-12-31 04:42:07	19.24	19.255	19.24	0
2023-12-31 04:51:17	19.24	19.253	19.24	0
2023-12-31 05:02:16	19.25	19.252	19.25	0
2023-12-31 05:11:27	19.25	19.251	19.25	0
2023-12-31 05:22:26	19.24	19.249	19.24	0
2023-12-31 05:31:36	19.23	19.246	19.23	0
2023-12-31 05:42:37	19.24	19.244	19.24	0
2023-12-31 05:51:46	19.23	19.241	19.23	0
2023-12-31 06:02:47	19.23	19.239	19.23	0
2023-12-31 06:11:57	19.24	19.239	19.24	0
2023-12-31 06:22:57	19.23	19.238	19.23	0
2023-12-31 06:32:07	19.22	19.236	19.22	0
2023-12-31 06:41:17	19.22	19.233	19.22	0
2023-12-31 06:52:17	19.22	19.23	19.22	0
2023-12-31 07:01:27	19.22	19.228	19.22	0
2023-12-31 07:12:26	19.22	19.227	19.22	0
2023-12-31 07:21:37	19.22	19.225	19.22	0
2023-12-31 07:32:37	19.22	19.224	19.22	0
2023-12-31 07:41:46	19.21	19.222	19.21	0
2023-12-31 07:52:47	19.21	19.219	19.21	0
2023-12-31 08:01:57	19.21	19.217	19.21	0
2023-12-31 08:12:58	19.21	19.216	19.21	0
2023-12-31 08:22:07	19.21	19.215	19.21	0
2023-12-31 08:31:17	19.21	19.214	19.21	0
2023-12-31 08:42:17	19.2	19.212	19.2	0
2023-12-31 08:51:27	19.21	19.211	19.21	0
2023-12-31 09:02:26	19.21	19.21	19.21	0
2023-12-31 09:11:37	19.2	19.208	19.2	0
2023-12-31 09:22:37	19.2	19.207	19.2	0
2023-12-31 09:31:46	19.2	19.206	19.2	0
2023-12-31 09:42:47	19.21	19.206	19.21	0
2023-12-31 09:51:57	19.21	19.206	19.21	0
2023-12-31 10:02:57	19.21	19.206	19.21	0
2023-12-31 10:12:07	19.2	19.205	19.2	0
2023-12-31 10:21:17	19.2	19.205	19.2	0
2023-12-31 10:32:17	19.2	19.204	19.2	0
2023-12-31 10:41:27	19.2	19.203	19.2	0
2023-12-31 10:52:32	19.2	19.203	19.2	0
2023-12-31 11:01:36	19.2	19.203	19.2	0
2023-12-31 11:12:37	19.2	19.203	19.2	0
2023-12-31 11:21:48	19.19	19.201	19.19	0
2023-12-31 11:32:47	19.2	19.2	19.2	0
2023-12-31 11:41:57	19.2	19.199	19.2	0
2023-12-31 11:52:56	19.2	19.199	19.2	0
2023-12-31 12:02:07	19.2	19.199	19.2	0
2023-12-31 12:11:17	19.2	19.199	19.2	0
2023-12-31 12:22:17	19.2	19.199	19.2	0
2023-12-31 12:31:26	19.2	19.199	19.2	0
2023-12-31 12:42:27	19.21	19.2	19.21	0
2023-12-31 12:51:37	19.21	19.201	19.21	0
2023-12-31 13:02:37	19.2	19.202	19.2	0
2023-12-31 13:11:47	19.2	19.202	19.2	0
2023-12-31 13:22:47	19.21	19.203	19.21	0
2023-12-31 13:31:57	19.21	19.204	19.21	0
2023-12-31 13:43:03	19.21	19.205	19.21	0
2023-12-31 13:52:06	19.21	19.206	19.21	0
2023-12-31 14:01:17	19.21	19.207	19.21	0
2023-12-31 14:12:17	19.21	19.208	19.21	0
2023-12-31 14:21:27	19.21	19.208	19.21	0
2023-12-31 14:32:27	19.21	19.208	19.21	0
2023-12-31 14:41:37	19.22	19.21	19.22	0
2023-12-31 14:52:37	19.21	19.211	19.21	0
2023-12-31 15:01:47	19.21	19.211	19.21	0
2023-12-31 15:12:47	19.21	19.211	19.21	0
2023-12-31 15:21:57	19.21	19.211	19.21	0
2023-12-31 15:32:57	19.22	19.212	19.22	0
2023-12-31 15:42:07	19.21	19.212	19.21	0
2023-12-31 15:51:17	19.21	19.212	19.21	0
2023-12-31 16:02:17	19.22	19.213	19.22	0
2023-12-31 16:11:27	19.22	19.214	19.22	0
2023-12-31 16:22:27	19.22	19.214	19.22	0
2023-12-31 16:31:37	19.21	19.214	19.21	0
2023-12-31 16:42:37	19.21	19.214	19.21	0
2023-12-31 16:51:47	19.21	19.214	19.21	0
2023-12-31 17:02:47	19.21	19.214	19.21	0
2023-12-31 17:11:57	19.22	19.214	19.22	0
2023-12-31 17:22:57	19.22	19.215	19.22	0
2023-12-31 17:32:07	19.22	19.216	19.22	0
2023-12-31 17:41:17	19.21	19.215	19.21	0
2023-12-31 17:52:17	19.21	19.214	19.21	0
2023-12-31 18:01:27	19.21	19.213	19.21	0
2023-12-31 18:12:27	19.21	19.213	19.21	0
2023-12-31 18:21:37	19.22	19.214	19.22	0
2023-12-31 18:32:37	19.22	19.215	19.22	0
2023-12-31 18:41:47	19.21	19.215	19.21	0
2023-12-31 18:52:47	19.22	19.215	19.22	0
2023-12-31 19:01:57	19.22	19.215	19.22	0
2023-12-31 19:12:57	19.22	19.215	19.22	0
2023-12-31 19:22:07	19.22	19.216	19.22	0
2023-12-31 19:31:17	19.21	19.216	19.21	0
2023-12-31 19:42:17	19.21	19.216	19.21	0
2023-12-31 19:51:27	19.22	19.217	19.22	0
2023-12-31 20:02:27	19.22	19.217	19.22	0
2023-12-31 20:11:37	19.22	19.217	19.22	0
2023-12-31 20:22:37	19.22	19.218	19.22	0
2023-12-31 20:31:47	19.22	19.218	19.22	0
2023-12-31 20:42:47	19.22	19.218	19.22	0
2023-12-31 20:51:57	19.22	19.218	19.22	0
2023-12-31 21:02:57	19.23	19.219	19.23	0
2023-12-31 21:12:07	19.22	19.22	19.22	0
2023-12-31 21:21:17	19.22	19.221	19.22	0
2023-12-31 21:32:17	19.22	19.221	19.22	0
2023-12-31 21:41:27	19.22	19.221	19.22	0
2023-12-31 21:52:27	19.22	19.221	19.22	0
2023-12-31 22:01:37	19.22	19.221	19.22	0
2023-12-31 22:12:37	19.22	19.221	19.22	0
2023-12-31 22:21:47	19.22	19.221	19.22	0
2023-12-31 22:32:47	19.22	19.221	19.22	0
2023-12-31 22:41:57	19.22	19.22	19.22	0
2023-12-31 22:52:57	19.22	19.22	19.22	0
2023-12-31 23:02:07	19.22	19.22	19.22	0
2023-12-31 23:11:17	19.22	19.22	19.22	0
2023-12-31 23:22:17	19.22	19.22	19.22	0
2023-12-31 23:31:27	19.22	19.22	19.22	0
2023-12-31 23:42:27	19.23	19.221	19.23	0
2023-12-31 23:51:37	19.23	19.222	19.23	0
2024-01-01 00:02:37	19.22	19.222	19.22	0
2024-01-01 00:11:47	19.22	19.222	19.22	0
2024-01-01 00:22:47	19.23	19.223	19.23	0
2024-01-01 00:31:57	19.22	19.223	19.22	0
2024-01-01 00:42:57	19.23	19.224	19.23	0
2024-01-01 00:52:07	19.23	19.225	19.23	0
2024-01-01 01:01:17	19.22	19.225	19.22	0
2024-01-01 01:12:17	19.22	19.225	19.22	0
2024-01-01 01:21:27	19.22	19.224	19.22	0
2024-01-01 01:32:27	19.22	19.223	19.22	0
2024-01-01 01:41:37	19.22	19.223	19.22	0
2024-01-01 01:52:37	19.22	19.223	19.22	0
2024-01-01 02:01:47	19.22	19.222	19.22	0
2024-01-01 02:12:47	19.22	19.222	19.22	0
2024-01-01 02:21:57	19.22	19.221	19.22	0
2024-01-01 02:32:57	19.22	19.22	19.22	0
2024-01-01 02:42:07	19.22	19.22	19.22	0
2024-01-01 02:51:17	19.22	19.22	19.22	0
2024-01-01 03:02:17	19.22	19.22	19.22	0
2024-01-01 03:11:27	19.22	19.22	19.22	0
2024-01-01 03:22:27	19.22	19.22	19.22	0
2024-01-01 03:31:37	19.22	19.22	19.22	0
2024-01-01 03:42:37	19.22	19.22	19.22	0
2024-01-01 03:51:47	19.22	19.22	19.22	0
2024-01-01 04:02:47	19.22	19.22	19.22	0
2024-01-01 04:11:57	19.22	19.22	19.22	0
2024-01-01 04:22:57	19.21	19.219	19.21	0
2024-01-01 04:32:07	19.21	19.218	19.21	0
2024-01-01 04:41:17	19.22	19.218	19.22	0
2024-01-01 04:52:17	19.22	19.218	19.22	0
2024-01-01 05:01:27	19.21	19.217	19.21	0
2024-01-01 05:12:27	19.22	19.217	19.22	0
2024-01-01 05:21:37	19.21	19.216	19.21	0
2024-01-01 05:32:37	19.21	19.215	19.21	0
2024-01-01 05:41:47	19.21	19.214	19.21	0
2024-01-01 05:52:47	19.21	19.213	19.21	0
2024-01-01 06:01:57	19.21	19.213	19.21	0
2024-01-01 06:12:57	19.21	19.213	19.21	0
2024-01-01 06:22:07	19.21	19.212	19.21	0
2024-01-01 06:31:17	19.21	19.211	19.21	0
2024-01-01 06:42:17	19.21	19.211	19.21	0
2024-01-01 06:51:27	19.21	19.21	19.21	0
2024-01-01 07:02:27	19.21	19.21	19.21	0
2024-01-01 07:11:37	19.21	19.21	19.21	0
2024-01-01 07:22:37	19.21	19.21	19.21	0
2024-01-01 07:31:48	19.21	19.21	19.21	0
2024-01-01 07:42:47	19.21	19.21	19.21	0
2024-01-01 07:51:57	19.21	19.21	19.21	0
2024-01-01 08:02:57	19.21	19.21	19.21	0
2024-01-01 08:12:07	19.21	19.21	19.21	0
2024-01-01 08:21:17	19.21	19.21	19.21	0
2024-01-01 08:32:17	19.22	19.211	19.22	0
2024-01-01 08:41:27	19.21	19.211	19.21	0
2024-01-01 08:52:27	19.21	19.211	19.21	0
2024-01-01 09:01:38	19.21	19.211	19.21	0
2024-01-01 09:12:37	19.21	19.211	19.21	0
2024-01-01 09:21:48	19.21	19.211	19.21	0
2024-01-01 09:32:47	19.22	19.212	19.22	0
2024-01-01 09:41:57	19.22	19.213	19.22	0
2024-01-01 09:52:57	19.22	19.214	19.22	0
2024-01-01 10:02:07	19.22	19.215	19.22	0
2024-01-01 10:11:17	19.22	19.215	19.22	0
2024-01-01 10:22:18	19.22	19.216	19.22	0
2024-01-01 10:31:27	19.22	19.217	19.22	0
2024-01-01 10:42:27	19.22	19.218	19.22	0
2024-01-01 10:51:37	19.22	19.219	19.22	0
2024-01-01 11:02:37	19.22	19.22	19.22	0
2024-01-01 11:11:47	19.22	19.22	19.22	0
2024-01-01 11:22:47	19.22	19.22	19.22	0
2024-01-01 11:31:57	19.22	19.22	19.22	0
2024-01-01 11:42:57	19.22	19.22	19.22	0
2024-01-01 11:52:08	19.23	19.221	19.23	0
2024-01-01 12:01:17	19.23	19.222	19.23	0
2024-01-01 12:12:21	19.23	19.223	19.23	0
2024-01-01 12:21:27	19.23	19.224	19.23	0
2024-01-01 12:32:27	19.23	19.225	19.23	0
2024-01-01 12:41:37	19.23	19.226	19.23	0
2024-01-01 12:52:37	19.23	19.227	19.23	0
2024-01-01 13:01:47	19.23	19.228	19.23	0
2024-01-01 13:12:47	19.23	19.229	19.23	0
2024-01-01 13:21:57	19.23	19.23	19.23	0
2024-01-01 13:32:57	19.23	19.23	19.23	0
2024-01-01 13:42:07	19.23	19.23	19.23	0
2024-01-01 13:51:17	19.23	19.23	19.23	0
2024-01-01 14:02:17	19.24	19.231	19.24	0
2024-01-01 14:11:27	19.23	19.231	19.23	0
2024-01-01 14:22:27	19.23	19.231	19.23	0
2024-01-01 14:31:39	19.24	19.232	19.24	0
2024-01-01 14:42:37	19.24	19.233	19.24	0
2024-01-01 14:51:47	19.23	19.233	19.23	0
2024-01-01 15:02:49	19.23	19.233	19.23	0
2024-01-01 15:11:57	19.23	19.233	19.23	0
2024-01-01 15:22:57	19.24	19.234	19.24	0
2024-01-01 15:32:07	19.24	19.235	19.24	0
2024-01-01 15:41:17	19.24	19.235	19.24	0
2024-01-01 15:52:17	19.23	19.235	19.23	0
2024-01-01 16:01:27	19.23	19.235	19.23	0
2024-01-01 16:12:27	19.24	19.235	19.24	0
2024-01-01 16:21:37	19.23	19.234	19.23	0
2024-01-01 16:32:37	19.23	19.234	19.23	0
2024-01-01 16:41:47	19.23	19.234	19.23	0
2024-01-01 16:52:47	19.24	19.235	19.24	0
2024-01-01 17:01:57	19.23	19.234	19.23	0
2024-01-01 17:12:57	19.23	19.233	19.23	0
2024-01-01 17:22:07	19.23	19.232	19.23	0
2024-01-01 17:31:17	19.23	19.232	19.23	0
2024-01-01 17:42:17	19.23	19.232	19.23	0
2024-01-01 17:51:27	19.23	19.231	19.23	0
2024-01-01 18:02:27	19.23	19.231	19.23	0
2024-01-01 18:11:37	19.23	19.231	19.23	0
2024-01-01 18:22:37	19.23	19.231	19.23	0
2024-01-01 18:31:47	19.23	19.23	19.23	0
2024-01-01 18:42:47	19.23	19.23	19.23	0
2024-01-01 18:51:57	19.24	19.231	19.24	0
2024-01-01 19:02:57	19.23	19.231	19.23	0
2024-01-01 19:12:07	19.23	19.231	19.23	0
2024-01-01 19:21:17	19.23	19.231	19.23	0
2024-01-01 19:32:17	19.23	19.231	19.23	0
2024-01-01 19:41:27	19.23	19.231	19.23	0
2024-01-01 19:52:27	19.23	19.231	19.23	0
2024-01-01 20:01:37	19.23	19.231	19.23	0
2024-01-01 20:12:37	19.23	19.231	19.23	0
2024-01-01 20:21:47	19.23	19.231	19.23	0
2024-01-01 20:32:48	19.23	19.23	19.23	0
2024-01-01 20:41:57	19.23	19.23	19.23	0
2024-01-01 20:52:57	19.23	19.23	19.23	0
2024-01-01 21:02:07	19.23	19.23	19.23	0
2024-01-01 21:11:17	19.23	19.23	19.23	0
2024-01-01 21:22:17	19.22	19.229	19.22	0
2024-01-01 21:31:27	19.23	19.229	19.23	0
2024-01-01 21:42:27	19.22	19.228	19.22	0
2024-01-01 21:51:37	19.22	19.227	19.22	0
2024-01-01 22:02:37	19.22	19.226	19.22	0
2024-01-01 22:11:47	19.23	19.226	19.23	0
2024-01-01 22:22:47	19.22	19.225	19.22	0
2024-01-01 22:31:58	19.22	19.224	19.22	0
2024-01-01 22:42:57	19.23	19.224	19.23	0
2024-01-01 22:52:07	19.22	19.223	19.22	0
2024-01-01 23:01:17	19.22	19.223	19.22	0
2024-01-01 23:12:17	19.22	19.222	19.22	0
2024-01-01 23:21:27	19.22	19.222	19.22	0
2024-01-01 23:32:27	19.22	19.222	19.22	0
2024-01-01 23:41:37	19.22	19.222	19.22	0
2024-01-01 23:52:37	19.22	19.221	19.22	0
2024-01-02 00:01:47	19.22	19.221	19.22	0
2024-01-02 00:12:47	19.22	19.221	19.22	0
2024-01-02 00:21:57	19.21	19.219	19.21	0
2024-01-02 00:32:57	19.22	19.219	19.22	0
2024-01-02 00:42:07	19.21	19.218	19.21	0
2024-01-02 00:51:17	19.22	19.218	19.22	0
2024-01-02 01:02:17	19.21	19.217	19.21	0
2024-01-02 01:11:27	19.21	19.216	19.21	0
2024-01-02 01:22:27	19.21	19.215	19.21	0
2024-01-02 01:31:37	19.21	19.214	19.21	0
2024-01-02 01:42:37	19.21	19.213	19.21	0
2024-01-02 01:51:47	19.21	19.212	19.21	0
2024-01-02 02:02:47	19.21	19.212	19.21	0
2024-01-02 02:11:58	19.21	19.211	19.21	0
2024-01-02 02:22:57	19.21	19.211	19.21	0
2024-01-02 02:32:07	19.21	19.21	19.21	0
2024-01-02 02:41:17	19.21	19.21	19.21	0
2024-01-02 02:52:17	19.21	19.21	19.21	0
2024-01-02 03:01:30	19.21	19.21	19.21	0
2024-01-02 03:12:27	19.21	19.21	19.21	0
2024-01-02 03:21:38	19.21	19.21	19.21	0
2024-01-02 03:32:37	19.21	19.21	19.21	0
2024-01-02 03:41:47	19.21	19.21	19.21	0
2024-01-02 03:52:49	19.2	19.209	19.2	0
2024-01-02 04:01:58	19.21	19.209	19.21	0
2024-01-02 04:13:01	19.21	19.209	19.21	0
2024-01-02 04:22:08	19.21	19.209	19.21	0
2024-01-02 04:31:18	19.21	19.209	19.21	0
2024-01-02 04:42:17	19.21	19.209	19.21	0
2024-01-02 04:51:27	19.2	19.208	19.2	0
2024-01-02 05:02:27	19.2	19.207	19.2	0
2024-01-02 05:11:37	19.2	19.206	19.2	0
2024-01-02 05:22:37	19.2	19.205	19.2	0
2024-01-02 05:31:48	19.2	19.205	19.2	0
2024-01-02 05:42:50	19.21	19.205	19.21	0
2024-01-02 05:51:57	19.2	19.204	19.2	0
2024-01-02 06:02:57	19.2	19.203	19.2	0
2024-01-02 06:12:07	19.2	19.202	19.2	0
2024-01-02 06:21:17	19.2	19.201	19.2	0
2024-01-02 06:32:18	19.2	19.201	19.2	0
2024-01-02 06:41:28	19.2	19.201	19.2	0
2024-01-02 06:52:27	19.2	19.201	19.2	0
2024-01-02 07:01:37	19.2	19.201	19.2	0
2024-01-02 07:12:37	19.2	19.201	19.2	0
2024-01-02 07:21:47	19.2	19.2	19.2	0
2024-01-02 07:32:48	19.19	19.199	19.19	0
2024-01-02 07:41:58	19.19	19.198	19.19	0
2024-01-02 07:52:57	19.19	19.197	19.19	0
2024-01-02 08:02:07	19.2	19.197	19.2	0
2024-01-02 08:11:17	19.2	19.197	19.2	0
2024-01-02 08:22:17	19.2	19.197	19.2	0
2024-01-02 08:31:27	19.19	19.196	19.19	0
2024-01-02 08:42:28	19.19	19.195	19.19	0
2024-01-02 08:51:38	19.19	19.194	19.19	0
2024-01-02 09:02:37	19.2	19.194	19.2	0
2024-01-02 09:11:47	19.19	19.194	19.19	0
2024-01-02 09:22:48	19.2	19.195	19.2	0
2024-01-02 09:31:57	19.19	19.195	19.19	0
2024-01-02 09:42:57	19.19	19.194	19.19	0
2024-01-02 09:52:08	19.19	19.193	19.19	0
2024-01-02 10:01:18	19.19	19.192	19.19	0
2024-01-02 10:12:17	19.2	19.193	19.2	0
2024-01-02 10:21:27	19.2	19.194	19.2	0
2024-01-02 10:32:28	19.2	19.195	19.2	0
2024-01-02 10:41:38	19.2	19.195	19.2	0
2024-01-02 10:52:38	19.2	19.196	19.2	0
2024-01-02 11:01:48	19.2	19.196	19.2	0
2024-01-02 11:12:47	19.2	19.197	19.2	0
2024-01-02 11:21:57	19.2	19.198	19.2	0
2024-01-02 11:32:58	19.19	19.198	19.19	0
2024-01-02 11:42:07	19.2	19.199	19.2	0
2024-01-02 11:51:17	19.2	19.199	19.2	0
2024-01-02 12:02:18	19.2	19.199	19.2	0
2024-01-02 12:11:28	19.2	19.199	19.2	0
2024-01-02 12:22:27	19.2	19.199	19.2	0
2024-01-02 12:31:37	19.2	19.199	19.2	0
2024-01-02 12:42:38	19.2	19.199	19.2	0
2024-01-02 12:51:48	19.2	19.199	19.2	0
2024-01-02 13:02:48	19.2	19.199	19.2	0
2024-01-02 13:11:58	19.2	19.2	19.2	0
2024-01-02 13:22:57	19.2	19.2	19.2	0
2024-01-02 13:32:07	19.2	19.2	19.2	0
2024-01-02 13:41:18	19.2	19.2	19.2	0
2024-01-02 13:52:17	19.2	19.2	19.2	0
2024-01-02 14:01:27	19.2	19.2	19.2	0
2024-01-02 14:12:28	19.2	19.2	19.2	0
2024-01-02 14:21:38	19.2	19.2	19.2	0
2024-01-02 14:32:38	19.2	19.2	19.2	0
2024-01-02 14:41:48	19.2	19.2	19.2	0
2024-01-02 14:52:47	19.2	19.2	19.2	0
2024-01-02 15:01:57	19.2	19.2	19.2	0
2024-01-02 15:12:58	19.2	19.2	19.2	0
2024-01-02 15:22:08	19.2	19.2	19.2	0
2024-01-02 15:31:17	19.2	19.2	19.2	0
2024-01-02 15:42:18	19.2	19.2	19.2	0
2024-01-02 15:51:28	19.2	19.2	19.2	0
2024-01-02 16:02:27	19.21	19.201	19.21	0
2024-01-02 16:11:38	19.2	19.201	19.2	0
2024-01-02 16:22:37	19.2	19.201	19.2	0
2024-01-02 16:31:47	19.2	19.201	19.2	0
2024-01-02 16:42:48	19.2	19.201	19.2	0
2024-01-02 16:51:58	19.2	19.201	19.2	0
2024-01-02 17:02:58	19.2	19.201	19.2	0
2024-01-02 17:12:08	19.21	19.202	19.21	0
2024-01-02 17:21:18	19.2	19.202	19.2	0
2024-01-02 17:32:17	19.2	19.202	19.2	0
2024-01-02 17:41:29	19.21	19.202	19.21	0
2024-01-02 17:52:30	19.21	19.203	19.21	0
2024-01-02 18:01:37	19.2	19.203	19.2	0
2024-01-02 18:12:38	19.21	19.204	19.21	0
2024-01-02 18:21:48	19.21	19.205	19.21	0
2024-01-02 18:32:48	19.21	19.206	19.21	0
2024-01-02 18:41:58	19.21	19.207	19.21	0
2024-01-02 18:52:58	19.21	19.207	19.21	0
2024-01-02 19:02:07	19.2	19.207	19.2	0
2024-01-02 19:11:18	19.21	19.208	19.21	0
2024-01-02 19:22:17	19.21	19.208	19.21	0
2024-01-02 19:31:27	19.21	19.208	19.21	0
2024-01-02 19:42:28	19.21	19.209	19.21	0
2024-01-02 19:51:38	19.21	19.209	19.21	0
2024-01-02 20:02:38	19.21	19.209	19.21	0
2024-01-02 20:11:48	19.21	19.209	19.21	0
2024-01-02 20:22:47	19.21	19.209	19.21	0
2024-01-02 20:31:58	19.21	19.209	19.21	0
2024-01-02 20:42:58	19.21	19.21	19.21	0
2024-01-02 20:52:07	19.21	19.21	19.21	0
2024-01-02 21:01:18	19.21	19.21	19.21	0
2024-01-02 21:12:18	19.21	19.21	19.21	0
2024-01-02 21:21:27	19.21	19.21	19.21	0
2024-01-02 21:32:28	19.22	19.211	19.22	0
2024-01-02 21:41:38	19.21	19.211	19.21	0
2024-01-02 21:52:38	19.21	19.211	19.21	0
2024-01-02 22:01:48	19.22	19.212	19.22	0
2024-01-02 22:12:47	19.21	19.212	19.21	0
2024-01-02 22:21:58	19.21	19.212	19.21	0
2024-01-02 22:32:58	19.22	19.213	19.22	0
2024-01-02 22:42:07	19.22	19.214	19.22	0
2024-01-02 22:51:18	19.22	19.215	19.22	0
2024-01-02 23:02:18	19.22	19.216	19.22	0
2024-01-02 23:11:28	19.22	19.216	19.22	0
2024-01-02 23:22:28	19.22	19.217	19.22	0
2024-01-02 23:31:38	19.22	19.218	19.22	0
2024-01-02 23:42:38	19.22	19.218	19.22	0
2024-01-02 23:51:48	19.22	19.219	19.22	0
2024-01-03 00:02:48	19.22	19.22	19.22	0
2024-01-03 00:11:58	19.23	19.221	19.23	0
2024-01-03 00:22:58	19.22	19.221	19.22	0
2024-01-03 00:32:08	19.23	19.222	19.23	0
2024-01-03 00:41:18	19.23	19.223	19.23	0
2024-01-03 00:52:18	19.23	19.224	19.23	0
2024-01-03 01:01:28	19.23	19.225	19.23	0
2024-01-03 01:12:28	19.23	19.226	19.23	0
2024-01-03 01:21:38	19.23	19.227	19.23	0
2024-01-03 01:32:38	19.23	19.228	19.23	0
2024-01-03 01:41:48	19.23	19.229	19.23	0
2024-01-03 01:52:48	19.23	19.229	19.23	0
2024-01-03 02:01:58	19.23	19.23	19.23	0
2024-01-03 02:12:58	19.24	19.231	19.24	0
2024-01-03 02:22:08	19.24	19.232	19.24	0
2024-01-03 02:31:18	19.24	19.233	19.24	0
2024-01-03 02:42:18	19.24	19.234	19.24	0
2024-01-03 02:51:28	19.24	19.235	19.24	0
2024-01-03 03:02:28	19.24	19.236	19.24	0
2024-01-03 03:11:38	19.24	19.237	19.24	0
2024-01-03 03:22:38	19.25	19.239	19.25	0
2024-01-03 03:31:48	19.24	19.24	19.24	0
2024-01-03 03:42:48	19.24	19.241	19.24	0
2024-01-03 03:51:58	19.25	19.242	19.25	0
2024-01-03 04:02:58	19.24	19.242	19.24	0
2024-01-03 04:12:08	19.24	19.242	19.24	0
2024-01-03 04:21:18	19.25	19.243	19.25	0
2024-01-03 04:32:18	19.25	19.244	19.25	0
2024-01-03 04:41:28	19.24	19.244	19.24	0
2024-01-03 04:52:28	19.25	19.245	19.25	0
2024-01-03 05:01:38	19.25	19.245	19.25	0
2024-01-03 05:12:38	19.25	19.246	19.25	0
2024-01-03 05:21:48	19.25	19.247	19.25	0
2024-01-03 05:32:48	19.25	19.247	19.25	0
2024-01-03 05:41:58	19.25	19.248	19.25	0
2024-01-03 05:52:58	19.25	19.249	19.25	0
2024-01-03 06:02:09	19.25	19.249	19.25	0
2024-01-03 06:11:18	19.25	19.249	19.25	0
2024-01-03 06:22:18	19.25	19.25	19.25	0
2024-01-03 06:31:28	19.26	19.251	19.26	0
2024-01-03 06:42:28	19.25	19.251	19.25	0
2024-01-03 06:51:38	19.25	19.251	19.25	0
2024-01-03 07:02:38	19.25	19.251	19.25	0
2024-01-03 07:11:48	19.25	19.251	19.25	0
2024-01-03 07:22:48	19.25	19.251	19.25	0
2024-01-03 07:31:58	19.26	19.252	19.26	0
2024-01-03 07:42:58	19.25	19.252	19.25	0
2024-01-03 07:52:08	19.26	19.253	19.26	0
2024-01-03 08:01:18	19.25	19.253	19.25	0
2024-01-03 08:12:18	19.26	19.253	19.26	0
2024-01-03 08:21:28	19.26	19.254	19.26	0
2024-01-03 08:32:28	19.26	19.255	19.26	0
2024-01-03 08:41:38	19.27	19.257	19.27	0
2024-01-03 08:52:38	19.28	19.26	19.28	0
2024-01-03 09:01:48	19.3	19.265	19.3	0
2024-01-03 09:12:48	19.32	19.271	19.32	0
2024-01-03 09:21:58	19.34	19.28	19.34	0
2024-01-03 09:32:58	19.35	19.289	19.35	0
2024-01-03 09:42:08	19.4	19.304	19.4	0
2024-01-03 09:51:18	19.45	19.323	19.45	0
2024-01-03 10:02:18	19.49	19.346	19.49	0
2024-01-03 10:11:28	19.51	19.371	19.51	0
2024-01-03 10:22:30	19.57	19.401	19.57	0
2024-01-03 10:31:38	19.55	19.428	19.55	0
2024-01-03 10:42:38	19.53	19.451	19.53	0
2024-01-03 10:51:48	19.53	19.472	19.53	0
2024-01-03 11:02:48	19.52	19.49	19.52	0
2024-01-03 11:11:58	19.52	19.507	19.52	0
2024-01-03 11:22:58	19.54	19.521	19.54	0
2024-01-03 11:32:08	19.54	19.53	19.54	0
2024-01-03 11:41:21	19.54	19.535	19.54	0
2024-01-03 11:52:18	19.53	19.537	19.53	0
2024-01-03 12:01:28	19.53	19.533	19.53	0
2024-01-03 12:12:28	19.52	19.53	19.52	0
2024-01-03 12:32:38	19.52	19.529	19.52	0
2024-01-03 12:41:48	19.51	19.527	19.51	0
2024-01-03 12:52:48	19.51	19.526	19.51	0
2024-01-03 13:01:58	19.56	19.53	19.56	0
2024-01-03 13:12:58	19.54	19.53	19.54	0
2024-01-03 13:22:08	19.53	19.529	19.53	0
2024-01-03 13:31:18	19.53	19.528	19.53	0
2024-01-03 13:42:18	19.52	19.527	19.52	0
2024-01-03 13:51:28	19.52	19.526	19.52	0
2024-01-03 14:02:28	19.52	19.526	19.52	0
2024-01-03 14:11:38	19.52	19.526	19.52	0
2024-01-03 14:22:38	19.51	19.526	19.51	0
2024-01-03 14:31:48	19.51	19.526	19.51	0
2024-01-03 14:42:48	19.5	19.52	19.5	0
2024-01-03 14:51:58	19.5	19.516	19.5	0
2024-01-03 15:02:58	19.5	19.513	19.5	0
2024-01-03 15:12:08	19.49	19.509	19.49	0
2024-01-03 15:21:18	19.49	19.506	19.49	0
2024-01-03 15:32:18	19.49	19.503	19.49	0
2024-01-03 15:41:28	19.49	19.5	19.49	0
2024-01-03 15:52:28	19.48	19.496	19.48	0
2024-01-03 16:01:38	19.48	19.493	19.48	0
2024-01-03 16:12:38	19.48	19.49	19.48	0
2024-01-03 16:21:48	19.47	19.487	19.47	0
2024-01-03 16:32:48	19.47	19.484	19.47	0
2024-01-03 16:41:58	19.47	19.481	19.47	0
2024-01-03 16:52:58	19.46	19.478	19.46	0
2024-01-03 17:02:08	19.46	19.475	19.46	0
2024-01-03 17:11:18	19.46	19.472	19.46	0
2024-01-03 17:22:18	19.45	19.468	19.45	0
2024-01-03 17:31:28	19.45	19.465	19.45	0
2024-01-03 17:42:28	19.45	19.462	19.45	0
2024-01-03 17:51:38	19.45	19.459	19.45	0
2024-01-03 18:02:38	19.45	19.457	19.45	0
2024-01-03 18:11:48	19.44	19.454	19.44	0
2024-01-03 18:22:48	19.44	19.451	19.44	0
2024-01-03 18:31:58	19.44	19.449	19.44	0
2024-01-03 18:42:58	19.44	19.447	19.44	0
2024-01-03 18:52:08	19.44	19.445	19.44	0
2024-01-03 19:01:18	19.44	19.444	19.44	0
2024-01-03 19:12:18	19.43	19.442	19.43	0
2024-01-03 19:21:28	19.44	19.441	19.44	0
2024-01-03 19:32:28	19.43	19.439	19.43	0
2024-01-03 19:41:38	19.43	19.437	19.43	0
2024-01-03 19:52:38	19.42	19.435	19.42	0
2024-01-03 20:01:48	19.42	19.433	19.42	0
2024-01-03 20:12:48	19.42	19.431	19.42	0
2024-01-03 20:21:58	19.42	19.429	19.42	0
2024-01-03 20:32:58	19.42	19.427	19.42	0
2024-01-03 20:42:08	19.42	19.425	19.42	0
2024-01-03 20:51:18	19.42	19.424	19.42	0
2024-01-03 21:02:18	19.42	19.422	19.42	0
2024-01-03 21:11:28	19.41	19.42	19.41	0
2024-01-03 21:22:28	19.41	19.418	19.41	0
2024-01-03 21:31:38	19.42	19.418	19.42	0
2024-01-03 21:42:38	19.41	19.417	19.41	0
2024-01-03 21:51:48	19.41	19.416	19.41	0
2024-01-03 22:02:48	19.41	19.415	19.41	0
2024-01-03 22:11:58	19.41	19.414	19.41	0
2024-01-03 22:22:58	19.41	19.413	19.41	0
2024-01-03 22:32:08	19.41	19.412	19.41	0
2024-01-03 22:41:18	19.33	19.403	19.33	0
2024-01-03 22:52:18	19.41	19.403	19.41	0
2024-01-03 23:01:28	19.4	19.402	19.4	0
2024-01-03 23:12:28	19.41	19.401	19.41	0
2024-01-03 23:21:38	19.41	19.401	19.41	0
2024-01-03 23:32:38	19.4	19.4	19.4	0
2024-01-03 23:41:48	19.41	19.4	19.41	0
2024-01-03 23:52:48	19.4	19.399	19.4	0
2024-01-04 00:01:58	19.4	19.398	19.4	0
2024-01-04 00:12:58	19.41	19.398	19.41	0
2024-01-04 00:22:08	19.4	19.405	19.4	0
2024-01-04 00:31:18	19.4	19.404	19.4	0
2024-01-04 00:42:18	19.41	19.405	19.41	0
2024-01-04 00:51:28	19.4	19.404	19.4	0
2024-01-04 01:02:28	19.4	19.403	19.4	0
2024-01-04 01:11:38	19.4	19.403	19.4	0
2024-01-04 01:22:38	19.4	19.402	19.4	0
2024-01-04 01:31:48	19.4	19.402	19.4	0
2024-01-04 01:42:48	19.4	19.402	19.4	0
2024-01-04 01:51:58	19.41	19.402	19.41	0
2024-01-04 02:02:58	19.4	19.402	19.4	0
2024-01-04 02:12:08	19.4	19.402	19.4	0
2024-01-04 02:21:18	19.4	19.401	19.4	0
2024-01-04 02:32:18	19.4	19.401	19.4	0
2024-01-04 02:41:28	19.4	19.401	19.4	0
2024-01-04 02:52:28	19.4	19.401	19.4	0
2024-01-04 03:01:38	19.4	19.401	19.4	0
2024-01-04 03:12:40	19.4	19.401	19.4	0
2024-01-04 03:21:48	19.4	19.401	19.4	0
2024-01-04 03:32:48	19.4	19.4	19.4	0
2024-01-04 03:41:58	19.4	19.4	19.4	0
2024-01-04 03:52:58	19.4	19.4	19.4	0
2024-01-04 04:02:08	19.4	19.4	19.4	0
2024-01-04 04:11:18	19.39	19.399	19.39	0
2024-01-04 04:22:18	19.4	19.399	19.4	0
2024-01-04 04:31:28	19.4	19.399	19.4	0
2024-01-04 04:42:28	19.4	19.399	19.4	0
2024-01-04 04:51:38	19.4	19.399	19.4	0
2024-01-04 05:02:38	19.4	19.399	19.4	0
2024-01-04 05:11:48	19.39	19.398	19.39	0
2024-01-04 05:22:48	19.39	19.397	19.39	0
2024-01-04 05:31:59	19.4	19.397	19.4	0
2024-01-04 05:42:59	19.4	19.397	19.4	0
2024-01-04 05:52:09	19.39	19.397	19.39	0
2024-01-04 06:01:19	19.4	19.397	19.4	0
2024-01-04 06:12:19	19.4	19.397	19.4	0
2024-01-04 06:21:29	19.39	19.396	19.39	0
2024-01-04 06:32:28	19.4	19.396	19.4	0
2024-01-04 06:41:39	19.39	19.395	19.39	0
2024-01-04 06:52:39	19.39	19.395	19.39	0
2024-01-04 07:01:48	19.39	19.395	19.39	0
2024-01-04 07:12:49	19.39	19.394	19.39	0
2024-01-04 07:21:58	19.39	19.393	19.39	0
2024-01-04 07:32:58	19.39	19.393	19.39	0
2024-01-04 07:42:08	19.4	19.393	19.4	0
2024-01-04 07:51:18	19.44	19.397	19.44	0
2024-01-04 08:02:18	19.46	19.404	19.46	0
2024-01-04 08:11:28	19.48	19.412	19.48	0
2024-01-04 08:22:28	19.49	19.422	19.49	0
2024-01-04 08:31:38	19.47	19.43	19.47	0
2024-01-04 08:42:38	19.47	19.438	19.47	0
2024-01-04 08:51:48	19.47	19.446	19.47	0
2024-01-04 09:02:48	19.46	19.453	19.46	0
2024-01-04 09:11:58	19.46	19.46	19.46	0
2024-01-04 09:22:58	19.46	19.466	19.46	0
2024-01-04 09:32:08	19.46	19.468	19.46	0
2024-01-04 09:41:18	19.46	19.468	19.46	0
2024-01-04 09:52:18	19.46	19.466	19.46	0
2024-01-04 10:01:29	19.45	19.462	19.45	0
2024-01-04 10:12:28	19.46	19.461	19.46	0
2024-01-04 10:21:38	19.46	19.46	19.46	0
2024-01-04 10:32:38	19.46	19.459	19.46	0
2024-01-04 10:41:48	19.45	19.458	19.45	0
2024-01-04 10:52:48	19.45	19.457	19.45	0
2024-01-04 11:01:58	19.45	19.456	19.45	0
2024-01-04 11:12:58	19.46	19.456	19.46	0
2024-01-04 11:22:08	19.46	19.456	19.46	0
2024-01-04 11:31:18	19.46	19.456	19.46	0
2024-01-04 11:42:18	19.45	19.456	19.45	0
2024-01-04 11:51:28	19.45	19.455	19.45	0
2024-01-04 12:02:28	19.45	19.454	19.45	0
2024-01-04 12:11:38	19.45	19.453	19.45	0
2024-01-04 12:22:39	19.5	19.458	19.5	0
2024-01-04 12:31:48	19.52	19.465	19.52	0
2024-01-04 12:42:48	19.56	19.476	19.56	0
2024-01-04 12:51:58	19.54	19.484	19.54	0
2024-01-04 13:03:00	19.53	19.491	19.53	0
2024-01-04 13:12:08	19.54	19.499	19.54	0
2024-01-04 13:21:19	19.55	19.509	19.55	0
2024-01-04 13:32:18	19.54	19.518	19.54	0
2024-01-04 13:41:28	19.54	19.527	19.54	0
2024-01-04 13:52:28	19.58	19.54	19.58	0
2024-01-04 14:01:39	19.56	19.546	19.56	0
2024-01-04 14:12:43	19.56	19.55	19.56	0
2024-01-04 14:21:48	19.55	19.549	19.55	0
2024-01-04 14:32:48	19.54	19.549	19.54	0
2024-01-04 14:41:59	19.55	19.551	19.55	0
2024-01-04 14:52:59	19.54	19.551	19.54	0
2024-01-04 15:02:09	19.54	19.55	19.54	0
2024-01-04 15:11:18	19.54	19.55	19.54	0
2024-01-04 15:22:18	19.53	19.549	19.53	0
2024-01-04 15:31:28	19.53	19.544	19.53	0
2024-01-04 15:42:28	19.53	19.541	19.53	0
2024-01-04 15:51:38	19.52	19.537	19.52	0
2024-01-04 16:02:38	19.52	19.534	19.52	0
2024-01-04 16:11:48	19.52	19.532	19.52	0
2024-01-04 16:22:48	19.52	19.529	19.52	0
2024-01-04 16:31:59	19.52	19.527	19.52	0
2024-01-04 16:42:58	19.52	19.525	19.52	0
2024-01-04 16:52:08	19.52	19.523	19.52	0
2024-01-04 17:01:18	19.52	19.522	19.52	0
2024-01-04 17:12:18	19.52	19.521	19.52	0
2024-01-04 17:21:29	19.51	19.519	19.51	0
2024-01-04 17:32:29	19.51	19.518	19.51	0
2024-01-04 17:41:38	19.51	19.517	19.51	0
2024-01-04 17:52:38	19.51	19.516	19.51	0
2024-01-04 18:01:48	19.51	19.515	19.51	0
2024-01-04 18:12:48	19.5	19.513	19.5	0
2024-01-04 18:21:59	19.5	19.511	19.5	0
2024-01-04 18:32:59	19.5	19.509	19.5	0
2024-01-04 18:42:09	19.5	19.507	19.5	0
2024-01-04 18:51:18	19.5	19.505	19.5	0
2024-01-04 19:02:18	19.5	19.504	19.5	0
2024-01-04 19:11:29	19.49	19.502	19.49	0
2024-01-04 19:22:29	19.49	19.5	19.49	0
2024-01-04 19:31:38	19.49	19.498	19.49	0
2024-01-04 19:42:38	19.49	19.496	19.49	0
2024-01-04 19:51:49	19.49	19.495	19.49	0
2024-01-04 20:02:48	19.49	19.494	19.49	0
2024-01-04 20:11:59	19.49	19.493	19.49	0
2024-01-04 20:22:58	19.48	19.491	19.48	0
2024-01-04 20:32:09	19.48	19.489	19.48	0
2024-01-04 20:41:18	19.49	19.488	19.49	0
2024-01-04 20:52:18	19.48	19.487	19.48	0
2024-01-04 21:01:29	19.48	19.486	19.48	0
2024-01-04 21:12:28	19.48	19.485	19.48	0
2024-01-04 21:21:39	19.48	19.484	19.48	0
2024-01-04 21:32:39	19.48	19.483	19.48	0
2024-01-04 21:41:48	19.48	19.482	19.48	0
2024-01-04 21:52:49	19.48	19.481	19.48	0
2024-01-04 22:01:58	19.47	19.48	19.47	0
2024-01-04 22:12:58	19.47	19.479	19.47	0
2024-01-04 22:22:09	19.47	19.477	19.47	0
2024-01-04 22:31:19	19.47	19.476	19.47	0
2024-01-04 22:42:19	19.47	19.475	19.47	0
2024-01-04 22:51:28	19.47	19.474	19.47	0
2024-01-04 23:02:28	19.46	19.472	19.46	0
2024-01-04 23:11:38	19.47	19.471	19.47	0
2024-01-04 23:22:38	19.47	19.47	19.47	0
2024-01-04 23:31:49	19.46	19.468	19.46	0
2024-01-04 23:42:48	19.46	19.467	19.46	0
2024-01-04 23:51:59	19.46	19.466	19.46	0
2024-01-05 00:02:59	19.46	19.465	19.46	0
2024-01-05 00:12:08	19.46	19.464	19.46	0
2024-01-05 00:21:18	19.45	19.462	19.45	0
2024-01-05 00:32:18	19.46	19.461	19.46	0
2024-01-05 00:41:29	19.45	19.46	19.45	0
2024-01-05 00:52:28	19.45	19.458	19.45	0
2024-01-05 01:01:39	19.45	19.456	19.45	0
2024-01-05 01:12:39	19.45	19.455	19.45	0
2024-01-05 01:21:48	19.45	19.454	19.45	0
2024-01-05 01:32:49	19.45	19.453	19.45	0
2024-01-05 01:41:58	19.44	19.451	19.44	0
2024-01-05 01:52:58	19.44	19.449	19.44	0
2024-01-05 02:02:08	19.44	19.448	19.44	0
2024-01-05 02:11:19	19.44	19.446	19.44	0
2024-01-05 02:22:19	19.43	19.444	19.43	0
2024-01-05 02:31:29	19.44	19.443	19.44	0
2024-01-05 02:42:29	19.43	19.441	19.43	0
2024-01-05 02:51:38	19.43	19.439	19.43	0
2024-01-05 03:02:39	19.43	19.437	19.43	0
2024-01-05 03:11:48	19.43	19.435	19.43	0
2024-01-05 03:22:49	19.42	19.433	19.42	0
2024-01-05 03:31:58	19.42	19.431	19.42	0
2024-01-05 03:42:58	19.42	19.429	19.42	0
2024-01-05 03:52:09	19.42	19.427	19.42	0
2024-01-05 04:01:19	19.42	19.426	19.42	0
2024-01-05 04:12:19	19.42	19.424	19.42	0
2024-01-05 04:21:29	19.41	19.422	19.41	0
2024-01-05 04:32:29	19.41	19.42	19.41	0
2024-01-05 04:41:39	19.41	19.418	19.41	0
2024-01-05 04:52:39	19.41	19.416	19.41	0
2024-01-05 05:01:48	19.41	19.415	19.41	0
2024-01-05 05:12:49	19.41	19.414	19.41	0
2024-01-05 05:21:58	19.4	19.412	19.4	0
2024-01-05 05:32:59	19.4	19.41	19.4	0
2024-01-05 05:42:08	19.4	19.408	19.4	0
2024-01-05 05:51:19	19.4	19.406	19.4	0
2024-01-05 06:02:18	19.4	19.405	19.4	0
2024-01-05 06:11:29	19.39	19.403	19.39	0
2024-01-05 06:22:29	19.39	19.401	19.39	0
2024-01-05 06:31:39	19.4	19.4	19.4	0
2024-01-05 06:42:39	19.39	19.398	19.39	0
2024-01-05 06:51:49	19.39	19.396	19.39	0
2024-01-05 07:02:49	19.39	19.395	19.39	0
2024-01-05 07:11:59	19.39	19.394	19.39	0
2024-01-05 07:22:59	19.39	19.393	19.39	0
2024-01-05 07:32:09	19.39	19.392	19.39	0
2024-01-05 07:41:18	19.38	19.39	19.38	0
2024-01-05 07:52:19	19.38	19.389	19.38	0
2024-01-05 08:01:28	19.39	19.389	19.39	0
2024-01-05 08:12:29	19.38	19.387	19.38	0
2024-01-05 08:21:38	19.38	19.386	19.38	0
2024-01-05 08:32:39	19.38	19.385	19.38	0
2024-01-05 08:41:48	19.38	19.384	19.38	0
2024-01-05 08:52:49	19.38	19.383	19.38	0
2024-01-05 09:01:59	19.38	19.382	19.38	0
2024-01-05 09:12:59	19.38	19.381	19.38	0
2024-01-05 09:22:09	19.38	19.381	19.38	0
2024-01-05 09:31:19	19.38	19.381	19.38	0
2024-01-05 09:42:19	19.38	19.38	19.38	0
2024-01-05 09:51:29	19.38	19.38	19.38	0
2024-01-05 10:02:29	19.38	19.38	19.38	0
2024-01-05 10:11:39	19.38	19.38	19.38	0
2024-01-05 10:22:39	19.38	19.38	19.38	0
2024-01-05 10:31:49	19.38	19.38	19.38	0
2024-01-05 10:42:49	19.38	19.38	19.38	0
2024-01-05 10:51:59	19.38	19.38	19.38	0
2024-01-05 11:02:59	19.38	19.38	19.38	0
2024-01-05 11:12:09	19.38	19.38	19.38	0
2024-01-05 11:21:19	19.38	19.38	19.38	0
2024-01-05 11:32:19	19.38	19.38	19.38	0
2024-01-05 11:41:29	19.38	19.38	19.38	0
2024-01-05 11:52:29	19.39	19.381	19.39	0
2024-01-05 12:01:38	19.38	19.381	19.38	0
2024-01-05 12:12:39	19.38	19.381	19.38	0
2024-01-05 12:21:49	19.39	19.382	19.39	0
2024-01-05 12:32:49	19.39	19.383	19.39	0
2024-01-05 12:41:59	19.39	19.384	19.39	0
2024-01-05 12:52:59	19.39	19.385	19.39	0
2024-01-05 13:02:09	19.39	19.386	19.39	0
2024-01-05 13:11:19	19.39	19.387	19.39	0
2024-01-05 13:22:19	19.44	19.393	19.44	0
2024-01-05 13:31:29	19.45	19.399	19.45	0
2024-01-05 13:42:29	19.44	19.405	19.44	0
2024-01-05 13:51:39	19.43	19.41	19.43	0
2024-01-05 14:02:39	19.43	19.414	19.43	0
2024-01-05 14:11:49	19.43	19.418	19.43	0
2024-01-05 14:22:49	19.43	19.422	19.43	0
2024-01-05 14:31:59	19.43	19.426	19.43	0
2024-01-05 14:42:59	19.43	19.43	19.43	0
2024-01-05 14:52:09	19.43	19.434	19.43	0
2024-01-05 15:01:19	19.43	19.433	19.43	0
2024-01-05 15:12:19	19.43	19.431	19.43	0
2024-01-05 15:21:29	19.43	19.43	19.43	0
2024-01-05 15:32:29	19.43	19.43	19.43	0
2024-01-05 15:41:39	19.43	19.43	19.43	0
2024-01-05 15:52:39	19.43	19.43	19.43	0
2024-01-05 16:01:49	19.43	19.43	19.43	0
2024-01-05 16:12:49	19.43	19.43	19.43	0
2024-01-05 16:21:59	19.43	19.43	19.43	0
2024-01-05 16:32:59	19.43	19.43	19.43	0
2024-01-05 16:42:09	19.43	19.43	19.43	0
2024-01-05 16:51:19	19.43	19.43	19.43	0
2024-01-05 17:02:19	19.43	19.43	19.43	0
2024-01-05 17:11:29	19.43	19.43	19.43	0
2024-01-05 17:22:29	19.43	19.43	19.43	0
2024-01-05 17:31:39	19.43	19.43	19.43	0
2024-01-05 17:42:39	19.43	19.43	19.43	0
2024-01-05 17:51:49	19.43	19.43	19.43	0
2024-01-05 18:02:49	19.43	19.43	19.43	0
2024-01-05 18:11:59	19.43	19.43	19.43	0
2024-01-05 18:22:59	19.43	19.43	19.43	0
2024-01-05 18:32:09	19.42	19.429	19.42	0
2024-01-05 18:41:19	19.42	19.428	19.42	0
2024-01-05 18:52:19	19.42	19.427	19.42	0
2024-01-05 19:01:29	19.42	19.426	19.42	0
2024-01-05 19:12:30	19.42	19.425	19.42	0
2024-01-05 19:21:39	19.42	19.424	19.42	0
2024-01-05 19:32:39	19.42	19.423	19.42	0
2024-01-05 19:41:49	19.42	19.422	19.42	0
2024-01-05 19:52:49	19.42	19.421	19.42	0
2024-01-05 20:01:59	19.41	19.419	19.41	0
2024-01-05 20:12:59	19.41	19.418	19.41	0
2024-01-05 20:22:09	19.42	19.418	19.42	0
2024-01-05 20:31:19	19.41	19.417	19.41	0
2024-01-05 20:42:19	19.41	19.416	19.41	0
2024-01-05 20:51:29	19.41	19.415	19.41	0
2024-01-05 21:02:29	19.41	19.414	19.41	0
2024-01-05 21:11:39	19.41	19.413	19.41	0
2024-01-05 21:22:39	19.41	19.412	19.41	0
2024-01-05 21:31:49	19.41	19.411	19.41	0
2024-01-05 21:42:49	19.41	19.411	19.41	0
2024-01-05 21:51:59	19.41	19.411	19.41	0
2024-01-05 22:02:59	19.41	19.41	19.41	0
2024-01-05 22:12:09	19.4	19.409	19.4	0
2024-01-05 22:21:19	19.4	19.408	19.4	0
2024-01-05 22:32:19	19.4	19.407	19.4	0
2024-01-05 22:41:29	19.4	19.406	19.4	0
2024-01-05 22:52:29	19.41	19.406	19.41	0
2024-01-05 23:01:39	19.4	19.405	19.4	0
2024-01-05 23:12:39	19.4	19.404	19.4	0
2024-01-05 23:21:49	19.4	19.403	19.4	0
2024-01-05 23:32:49	19.4	19.402	19.4	0
2024-01-05 23:41:59	19.4	19.401	19.4	0
2024-01-05 23:52:59	19.4	19.401	19.4	0
2024-01-06 00:02:09	19.4	19.401	19.4	0
2024-01-06 00:11:19	19.39	19.4	19.39	0
2024-01-06 00:22:19	19.39	19.399	19.39	0
2024-01-06 00:31:29	19.4	19.398	19.4	0
2024-01-06 00:42:29	19.39	19.397	19.39	0
2024-01-06 00:51:39	19.39	19.396	19.39	0
2024-01-06 01:02:39	19.39	19.395	19.39	0
2024-01-06 01:11:49	19.39	19.394	19.39	0
2024-01-06 01:22:49	19.39	19.393	19.39	0
2024-01-06 01:31:59	19.39	19.392	19.39	0
2024-01-06 01:42:59	19.39	19.391	19.39	0
2024-01-06 01:52:09	19.39	19.391	19.39	0
2024-01-06 02:01:19	19.39	19.391	19.39	0
2024-01-06 02:12:19	19.39	19.39	19.39	0
2024-01-06 02:21:29	19.38	19.389	19.38	0
2024-01-06 02:32:29	19.38	19.388	19.38	0
2024-01-06 02:41:39	19.39	19.388	19.39	0
2024-01-06 02:52:39	19.38	19.387	19.38	0
2024-01-06 03:01:49	19.38	19.386	19.38	0
2024-01-06 03:12:49	19.38	19.385	19.38	0
2024-01-06 03:21:59	19.38	19.384	19.38	0
2024-01-06 03:32:59	19.38	19.383	19.38	0
2024-01-06 03:42:09	19.38	19.382	19.38	0
2024-01-06 03:51:19	19.38	19.381	19.38	0
2024-01-06 04:02:19	19.38	19.381	19.38	0
2024-01-06 04:11:29	19.38	19.381	19.38	0
2024-01-06 04:22:29	19.38	19.38	19.38	0
2024-01-06 04:31:39	19.38	19.38	19.38	0
2024-01-06 04:42:39	19.38	19.38	19.38	0
2024-01-06 04:51:49	19.38	19.38	19.38	0
2024-01-06 05:02:49	19.38	19.38	19.38	0
2024-01-06 05:11:59	19.38	19.38	19.38	0
2024-01-06 05:22:59	19.38	19.38	19.38	0
2024-01-06 05:32:09	19.38	19.38	19.38	0
2024-01-06 05:41:19	19.38	19.38	19.38	0
2024-01-06 05:52:19	19.38	19.38	19.38	0
2024-01-06 06:01:29	19.38	19.38	19.38	0
2024-01-06 06:12:29	19.38	19.38	19.38	0
2024-01-06 06:21:39	19.38	19.38	19.38	0
2024-01-06 06:32:39	19.38	19.38	19.38	0
2024-01-06 06:41:49	19.38	19.38	19.38	0
2024-01-06 06:52:49	19.38	19.38	19.38	0
2024-01-06 07:01:59	19.38	19.38	19.38	0
2024-01-06 07:12:59	19.38	19.38	19.38	0
2024-01-06 07:22:09	19.37	19.379	19.37	0
2024-01-06 07:31:20	19.38	19.379	19.38	0
2024-01-06 07:42:19	19.38	19.379	19.38	0
2024-01-06 07:51:30	19.38	19.379	19.38	0
2024-01-06 08:02:29	19.37	19.378	19.37	0
2024-01-06 08:11:39	19.38	19.378	19.38	0
2024-01-06 08:22:39	19.38	19.378	19.38	0
2024-01-06 08:31:49	19.38	19.378	19.38	0
2024-01-06 08:42:49	19.38	19.378	19.38	0
2024-01-06 08:51:59	19.38	19.378	19.38	0
2024-01-06 09:02:59	19.38	19.379	19.38	0
2024-01-06 09:12:09	19.38	19.379	19.38	0
2024-01-06 09:21:19	19.38	19.379	19.38	0
2024-01-06 09:32:19	19.38	19.379	19.38	0
2024-01-06 09:41:29	19.38	19.38	19.38	0
2024-01-06 09:52:29	19.38	19.38	19.38	0
2024-01-06 10:01:39	19.38	19.38	19.38	0
2024-01-06 10:12:39	19.38	19.38	19.38	0
2024-01-06 10:21:49	19.38	19.38	19.38	0
2024-01-06 10:32:49	19.38	19.38	19.38	0
2024-01-06 10:41:59	19.38	19.38	19.38	0
2024-01-06 10:52:59	19.38	19.38	19.38	0
2024-01-06 11:02:09	19.38	19.38	19.38	0
2024-01-06 11:11:19	19.38	19.38	19.38	0
2024-01-06 11:22:19	19.38	19.38	19.38	0
2024-01-06 11:31:29	19.38	19.38	19.38	0
2024-01-06 11:42:29	19.38	19.38	19.38	0
2024-01-06 11:51:39	19.39	19.381	19.39	0
2024-01-06 12:02:40	19.38	19.381	19.38	0
2024-01-06 12:11:49	19.38	19.381	19.38	0
2024-01-06 12:22:49	19.38	19.381	19.38	0
2024-01-06 12:31:59	19.38	19.381	19.38	0
2024-01-06 12:42:59	19.38	19.381	19.38	0
2024-01-06 12:52:09	19.39	19.382	19.39	0
2024-01-06 13:01:19	19.38	19.382	19.38	0
2024-01-06 13:12:19	19.38	19.382	19.38	0
2024-01-06 13:21:29	19.38	19.382	19.38	0
2024-01-06 13:32:29	19.39	19.382	19.39	0
2024-01-06 13:41:39	19.38	19.382	19.38	0
2024-01-06 13:52:39	19.38	19.382	19.38	0
2024-01-06 14:01:49	19.38	19.382	19.38	0
2024-01-06 14:12:49	19.38	19.382	19.38	0
2024-01-06 14:21:59	19.39	19.383	19.39	0
2024-01-06 14:32:59	19.39	19.383	19.39	0
2024-01-06 14:42:09	19.38	19.383	19.38	0
2024-01-06 14:51:19	19.39	19.384	19.39	0
2024-01-06 15:02:19	19.39	19.385	19.39	0
2024-01-06 15:11:30	19.39	19.385	19.39	0
2024-01-06 15:22:29	19.38	19.385	19.38	0
2024-01-06 15:31:39	19.38	19.385	19.38	0
2024-01-06 15:42:39	19.39	19.386	19.39	0
2024-01-06 15:51:49	19.39	19.387	19.39	0
2024-01-06 16:02:52	19.38	19.386	19.38	0
2024-01-06 16:11:59	19.39	19.386	19.39	0
2024-01-06 16:22:59	19.39	19.387	19.39	0
2024-01-06 16:32:09	19.39	19.387	19.39	0
2024-01-06 16:41:19	19.39	19.387	19.39	0
2024-01-06 16:52:19	19.39	19.387	19.39	0
2024-01-06 17:01:29	19.38	19.387	19.38	0
2024-01-06 17:12:29	19.39	19.388	19.39	0
2024-01-06 17:21:39	19.39	19.388	19.39	0
2024-01-06 17:32:39	19.39	19.388	19.39	0
2024-01-06 17:41:50	19.38	19.388	19.38	0
2024-01-06 17:52:49	19.39	19.388	19.39	0
2024-01-06 18:01:59	19.39	19.388	19.39	0
2024-01-06 18:12:59	19.38	19.387	19.38	0
2024-01-06 18:22:09	19.38	19.386	19.38	0
2024-01-06 18:31:19	19.39	19.386	19.39	0
2024-01-06 18:42:19	19.38	19.386	19.38	0
2024-01-06 18:51:29	19.38	19.385	19.38	0
2024-01-06 19:02:29	19.38	19.384	19.38	0
2024-01-06 19:11:39	19.39	19.384	19.39	0
2024-01-06 19:22:39	19.38	19.384	19.38	0
2024-01-06 19:31:49	19.39	19.384	19.39	0
2024-01-06 19:42:49	19.38	19.383	19.38	0
2024-01-06 19:51:59	19.38	19.383	19.38	0
2024-01-06 20:02:59	19.39	19.384	19.39	0
2024-01-06 20:12:09	19.39	19.384	19.39	0
2024-01-06 20:21:19	19.38	19.384	19.38	0
2024-01-06 20:32:20	19.38	19.384	19.38	0
2024-01-06 20:41:29	19.39	19.385	19.39	0
2024-01-06 20:52:29	19.38	19.384	19.38	0
2024-01-06 21:01:39	19.38	19.384	19.38	0
2024-01-06 21:12:39	19.39	19.384	19.39	0
2024-01-06 21:21:49	19.38	19.384	19.38	0
2024-01-06 21:32:49	19.38	19.384	19.38	0
2024-01-06 21:41:59	19.38	19.383	19.38	0
2024-01-06 21:52:59	19.38	19.382	19.38	0
2024-01-06 22:02:09	19.38	19.382	19.38	0
2024-01-06 22:11:19	19.38	19.382	19.38	0
2024-01-06 22:22:19	19.38	19.381	19.38	0
2024-01-06 22:31:29	19.38	19.381	19.38	0
2024-01-06 22:42:29	19.38	19.381	19.38	0
2024-01-06 22:51:39	19.38	19.38	19.38	0
2024-01-06 23:02:39	19.38	19.38	19.38	0
2024-01-06 23:11:49	19.38	19.38	19.38	0
2024-01-06 23:22:49	19.38	19.38	19.38	0
2024-01-06 23:31:59	19.38	19.38	19.38	0
2024-01-06 23:42:59	19.38	19.38	19.38	0
2024-01-06 23:52:09	19.38	19.38	19.38	0
2024-01-07 00:01:19	19.38	19.38	19.38	0
2024-01-07 00:12:19	19.38	19.38	19.38	0
2024-01-07 00:21:29	19.38	19.38	19.38	0
2024-01-07 00:32:29	19.38	19.38	19.38	0
2024-01-07 00:41:39	19.37	19.379	19.37	0
2024-01-07 00:52:39	19.37	19.378	19.37	0
2024-01-07 01:01:49	19.38	19.378	19.38	0
2024-01-07 01:12:49	19.37	19.377	19.37	0
2024-01-07 01:21:59	19.37	19.376	19.37	0
2024-01-07 01:32:59	19.37	19.375	19.37	0
2024-01-07 01:42:09	19.37	19.374	19.37	0
2024-01-07 01:51:19	19.37	19.373	19.37	0
2024-01-07 02:02:19	19.37	19.372	19.37	0
2024-01-07 02:11:30	19.36	19.37	19.36	0
2024-01-07 02:22:29	19.37	19.37	19.37	0
2024-01-07 02:31:40	19.36	19.369	19.36	0
2024-01-07 02:42:39	19.37	19.368	19.37	0
2024-01-07 02:51:50	19.36	19.367	19.36	0
2024-01-07 03:02:49	19.36	19.366	19.36	0
2024-01-07 03:12:00	19.36	19.365	19.36	0
2024-01-07 03:22:59	19.36	19.364	19.36	0
2024-01-07 03:32:09	19.36	19.363	19.36	0
2024-01-07 03:41:19	19.36	19.362	19.36	0
2024-01-07 03:52:19	19.36	19.362	19.36	0
2024-01-07 04:01:29	19.35	19.36	19.35	0
2024-01-07 04:12:29	19.35	19.359	19.35	0
2024-01-07 04:21:40	19.35	19.357	19.35	0
2024-01-07 04:32:39	19.35	19.356	19.35	0
2024-01-07 04:41:50	19.35	19.355	19.35	0
2024-01-07 04:52:49	19.35	19.354	19.35	0
2024-01-07 05:01:59	19.34	19.352	19.34	0
2024-01-07 05:12:59	19.34	19.35	19.34	0
2024-01-07 05:22:09	19.34	19.348	19.34	0
2024-01-07 05:31:20	19.34	19.346	19.34	0
2024-01-07 05:42:20	19.34	19.345	19.34	0
2024-01-07 05:51:30	19.33	19.343	19.33	0
2024-01-07 06:02:29	19.33	19.341	19.33	0
2024-01-07 06:11:39	19.34	19.34	19.34	0
2024-01-07 06:22:39	19.33	19.338	19.33	0
2024-01-07 06:31:49	19.33	19.336	19.33	0
2024-01-07 06:42:50	19.33	19.335	19.33	0
2024-01-07 06:51:59	19.33	19.334	19.33	0
2024-01-07 07:02:59	19.33	19.333	19.33	0
2024-01-07 07:12:09	19.32	19.331	19.32	0
2024-01-07 07:21:19	19.32	19.329	19.32	0
2024-01-07 07:32:19	19.32	19.328	19.32	0
2024-01-07 07:41:29	19.32	19.327	19.32	0
2024-01-07 07:52:30	19.32	19.325	19.32	0
2024-01-07 08:01:39	19.32	19.324	19.32	0
2024-01-07 08:12:40	19.32	19.323	19.32	0
2024-01-07 08:21:50	19.32	19.322	19.32	0
2024-01-07 08:32:49	19.31	19.32	19.31	0
2024-01-07 08:42:00	19.32	19.319	19.32	0
2024-01-07 08:52:59	19.31	19.318	19.31	0
2024-01-07 09:02:09	19.31	19.317	19.31	0
2024-01-07 09:11:20	19.31	19.316	19.31	0
2024-01-07 09:22:19	19.31	19.315	19.31	0
2024-01-07 09:31:29	19.3	19.313	19.3	0
2024-01-07 09:42:29	19.31	19.312	19.31	0
2024-01-07 09:51:39	19.31	19.311	19.31	0
2024-01-07 10:02:40	19.31	19.31	19.31	0
2024-01-07 10:11:49	19.3	19.309	19.3	0
2024-01-07 10:22:50	19.3	19.307	19.3	0
2024-01-07 10:32:00	19.3	19.306	19.3	0
2024-01-07 10:42:59	19.3	19.305	19.3	0
2024-01-07 10:52:10	19.3	19.304	19.3	0
2024-01-07 11:01:20	19.29	19.302	19.29	0
2024-01-07 11:12:22	19.29	19.301	19.29	0
2024-01-07 11:21:30	19.3	19.3	19.3	0
2024-01-07 11:32:29	19.29	19.298	19.29	0
2024-01-07 11:41:39	19.29	19.296	19.29	0
2024-01-07 11:52:40	19.29	19.295	19.29	0
2024-01-07 12:01:49	19.28	19.293	19.28	0
2024-01-07 12:12:50	19.28	19.291	19.28	0
2024-01-07 12:22:04	19.29	19.29	19.29	0
2024-01-07 12:32:59	19.28	19.288	19.28	0
2024-01-07 12:42:10	19.28	19.287	19.28	0
2024-01-07 12:51:20	19.27	19.285	19.27	0
2024-01-07 13:02:19	19.28	19.283	19.28	0
2024-01-07 13:11:29	19.27	19.281	19.27	0
2024-01-07 13:22:30	19.27	19.279	19.27	0
2024-01-07 13:31:39	19.27	19.277	19.27	0
2024-01-07 13:42:40	19.26	19.275	19.26	0
2024-01-07 13:51:50	19.26	19.273	19.26	0
2024-01-07 14:02:49	19.26	19.27	19.26	0
2024-01-07 14:12:00	19.26	19.268	19.26	0
2024-01-07 14:22:59	19.26	19.266	19.26	0
2024-01-07 14:32:09	19.25	19.264	19.25	0
2024-01-07 14:41:19	19.25	19.261	19.25	0
2024-01-07 14:52:20	19.25	19.259	19.25	0
2024-01-07 15:01:30	19.25	19.257	19.25	0
2024-01-07 15:12:30	19.25	19.255	19.25	0
2024-01-07 15:21:40	19.25	19.254	19.25	0
2024-01-07 15:32:39	19.25	19.253	19.25	0
2024-01-07 15:41:49	19.23	19.25	19.23	0
2024-01-07 15:52:50	19.24	19.248	19.24	0
2024-01-07 16:02:00	19.24	19.246	19.24	0
2024-01-07 16:12:59	19.24	19.245	19.24	0
2024-01-07 16:22:09	19.23	19.243	19.23	0
2024-01-07 16:31:20	19.23	19.241	19.23	0
2024-01-07 16:42:20	19.23	19.239	19.23	0
2024-01-07 16:51:29	19.22	19.236	19.22	0
2024-01-07 17:02:30	19.22	19.233	19.22	0
2024-01-07 17:11:40	19.22	19.23	19.22	0
2024-01-07 17:22:39	19.22	19.229	19.22	0
2024-01-07 17:31:49	19.21	19.226	19.21	0
2024-01-07 17:42:50	19.21	19.223	19.21	0
2024-01-07 17:52:02	19.2	19.219	19.2	0
2024-01-07 18:02:59	19.2	19.216	19.2	0
2024-01-07 18:12:09	19.2	19.213	19.2	0
2024-01-07 18:21:20	19.2	19.21	19.2	0
2024-01-07 18:32:20	19.19	19.207	19.19	0
2024-01-07 18:41:30	19.19	19.204	19.19	0
2024-01-07 18:52:30	19.19	19.201	19.19	0
2024-01-07 19:01:39	19.19	19.198	19.19	0
2024-01-07 19:12:40	19.19	19.196	19.19	0
2024-01-07 19:21:50	19.18	19.193	19.18	0
2024-01-07 19:32:49	19.17	19.19	19.17	0
2024-01-07 19:41:59	19.19	19.189	19.19	0
2024-01-07 19:53:00	19.18	19.187	19.18	0
2024-01-07 20:02:10	19.18	19.185	19.18	0
2024-01-07 20:11:20	19.18	19.184	19.18	0
2024-01-07 20:22:20	19.17	19.182	19.17	0
2024-01-07 20:31:30	19.16	19.179	19.16	0
2024-01-07 20:42:30	19.16	19.176	19.16	0
2024-01-07 20:51:40	19.16	19.173	19.16	0
2024-01-07 21:02:40	19.17	19.172	19.17	0
2024-01-07 21:11:50	19.16	19.171	19.16	0
2024-01-07 21:22:49	19.16	19.168	19.16	0
2024-01-07 21:31:59	19.16	19.166	19.16	0
2024-01-07 21:43:00	19.15	19.163	19.15	0
2024-01-07 21:52:10	19.16	19.161	19.16	0
2024-01-07 22:01:20	19.16	19.16	19.16	0
2024-01-07 22:12:20	19.15	19.159	19.15	0
2024-01-07 22:21:30	19.15	19.158	19.15	0
2024-01-07 22:32:30	19.15	19.157	19.15	0
2024-01-07 22:41:40	19.14	19.154	19.14	0
2024-01-07 22:52:40	19.14	19.152	19.14	0
2024-01-07 23:01:50	19.13	19.149	19.13	0
2024-01-07 23:12:50	19.14	19.147	19.14	0
2024-01-07 23:22:00	19.14	19.146	19.14	0
2024-01-07 23:33:00	19.14	19.144	19.14	0
2024-01-07 23:42:10	19.13	19.141	19.13	0
2024-01-07 23:51:20	19.12	19.138	19.12	0
2024-01-08 00:02:20	19.12	19.135	19.12	0
2024-01-08 00:11:30	19.13	19.133	19.13	0
2024-01-08 00:22:30	19.13	19.132	19.13	0
2024-01-08 00:31:40	19.14	19.132	19.14	0
2024-01-08 00:42:40	19.12	19.131	19.12	0
2024-01-08 00:51:50	19.12	19.129	19.12	0
2024-01-08 01:02:50	19.11	19.126	19.11	0
2024-01-08 01:12:00	19.12	19.124	19.12	0
2024-01-08 01:23:00	19.11	19.122	19.11	0
2024-01-08 01:32:10	19.12	19.122	19.12	0
2024-01-08 01:41:20	19.12	19.122	19.12	0
2024-01-08 01:52:20	19.12	19.121	19.12	0
2024-01-08 02:01:30	19.1	19.118	19.1	0
2024-01-08 02:12:30	19.1	19.114	19.1	0
2024-01-08 02:21:40	19.1	19.112	19.1	0
2024-01-08 02:32:40	19.11	19.111	19.11	0
2024-01-08 02:41:50	19.11	19.111	19.11	0
2024-01-08 02:52:50	19.1	19.109	19.1	0
2024-01-08 03:02:00	19.1	19.108	19.1	0
2024-01-08 03:13:00	19.1	19.106	19.1	0
2024-01-08 03:22:10	19.09	19.103	19.09	0
2024-01-08 03:31:20	19.09	19.1	19.09	0
2024-01-08 03:42:20	19.08	19.098	19.08	0
2024-01-08 03:51:30	19.09	19.097	19.09	0
2024-01-08 04:02:30	19.09	19.096	19.09	0
2024-01-08 04:11:40	19.09	19.094	19.09	0
2024-01-08 04:22:40	19.09	19.092	19.09	0
2024-01-08 04:31:50	19.08	19.09	19.08	0
2024-01-08 04:42:50	19.08	19.088	19.08	0
2024-01-08 04:52:00	19.08	19.086	19.08	0
2024-01-08 05:03:00	19.08	19.085	19.08	0
2024-01-08 05:12:10	19.08	19.084	19.08	0
2024-01-08 05:21:20	19.08	19.084	19.08	0
2024-01-08 05:32:20	19.08	19.083	19.08	0
2024-01-08 05:41:30	19.08	19.082	19.08	0
2024-01-08 05:52:30	19.08	19.081	19.08	0
2024-01-08 06:01:40	19.06	19.078	19.06	0
2024-01-08 06:12:40	19.06	19.076	19.06	0
2024-01-08 06:21:50	19.06	19.074	19.06	0
2024-01-08 06:32:50	19.06	19.072	19.06	0
2024-01-08 06:42:00	19.06	19.07	19.06	0
2024-01-08 06:53:00	19.06	19.068	19.06	0
2024-01-08 07:02:10	19.07	19.067	19.07	0
2024-01-08 07:11:20	19.07	19.066	19.07	0
2024-01-08 07:22:20	19.07	19.065	19.07	0
2024-01-08 07:31:39	19.06	19.063	19.06	0
2024-01-08 07:42:30	19.06	19.063	19.06	0
2024-01-08 07:51:40	19.04	19.061	19.04	0
2024-01-08 08:02:40	19.05	19.06	19.05	0
2024-01-08 08:11:50	19.04	19.058	19.04	0
2024-01-08 08:22:50	19.05	19.057	19.05	0
2024-01-08 08:32:00	19.05	19.056	19.05	0
2024-01-08 08:43:00	19.04	19.053	19.04	0
2024-01-08 08:52:10	19.04	19.05	19.04	0
2024-01-08 09:01:20	19.03	19.046	19.03	0
2024-01-08 09:12:20	19.02	19.042	19.02	0
2024-01-08 09:21:30	19.03	19.039	19.03	0
2024-01-08 09:32:30	19.03	19.038	19.03	0
2024-01-08 09:41:40	19.02	19.035	19.02	0
2024-01-08 09:52:41	19.02	19.033	19.02	0
2024-01-08 10:01:50	19.02	19.03	19.02	0
2024-01-08 10:12:50	19.02	19.027	19.02	0
2024-01-08 10:22:00	19.03	19.026	19.03	0
2024-01-08 10:33:00	19.07	19.029	19.07	0
2024-01-08 10:42:10	19.07	19.033	19.07	0
2024-01-08 10:51:20	19.06	19.037	19.06	0
2024-01-08 11:02:20	19.05	19.039	19.05	0
2024-01-08 11:11:30	19.04	19.04	19.04	0
2024-01-08 11:22:30	19.04	19.042	19.04	0
2024-01-08 11:31:40	19.05	19.045	19.05	0
2024-01-08 11:42:40	19.04	19.047	19.04	0
2024-01-08 11:51:50	19.05	19.05	19.05	0
2024-01-08 12:02:50	19.04	19.051	19.04	0
2024-01-08 12:12:00	19.04	19.048	19.04	0
2024-01-08 12:23:00	19.04	19.045	19.04	0
2024-01-08 12:32:10	19.03	19.042	19.03	0
2024-01-08 12:41:20	19.02	19.039	19.02	0
2024-01-08 12:52:20	19.06	19.041	19.06	0
2024-01-08 13:01:30	19.09	19.046	19.09	0
2024-01-08 13:12:30	19.16	19.057	19.16	0
2024-01-08 13:21:40	19.15	19.068	19.15	0
2024-01-08 13:32:40	19.15	19.078	19.15	0
2024-01-08 13:41:50	19.16	19.09	19.16	0
2024-01-08 14:02:00	19.25	19.111	19.25	0
2024-01-08 14:13:00	19.24	19.131	19.24	0
2024-01-08 14:22:10	19.25	19.153	19.25	0
2024-01-08 14:31:20	19.26	19.177	19.26	0
2024-01-08 14:42:20	19.25	19.196	19.25	0
2024-01-08 14:51:30	19.24	19.211	19.24	0
2024-01-08 15:02:30	19.22	19.217	19.22	0
2024-01-08 15:11:40	19.21	19.223	19.21	0
2024-01-08 15:22:40	19.2	19.228	19.2	0
2024-01-08 15:31:50	19.19	19.231	19.19	0
2024-01-08 15:42:50	19.18	19.224	19.18	0
2024-01-08 15:52:00	19.19	19.219	19.19	0
2024-01-08 16:03:00	19.18	19.212	19.18	0
2024-01-08 16:12:10	19.17	19.203	19.17	0
2024-01-08 16:21:20	19.17	19.195	19.17	0
2024-01-08 16:32:20	19.16	19.187	19.16	0
2024-01-08 16:41:30	19.15	19.18	19.15	0
2024-01-08 16:52:30	19.14	19.173	19.14	0
2024-01-08 17:01:40	19.13	19.166	19.13	0
2024-01-08 17:12:40	19.12	19.159	19.12	0
2024-01-08 17:21:50	19.12	19.153	19.12	0
2024-01-08 17:32:50	19.11	19.145	19.11	0
2024-01-08 17:42:00	19.11	19.138	19.11	0
2024-01-08 17:53:00	19.11	19.132	19.11	0
2024-01-08 18:02:10	19.11	19.126	19.11	0
2024-01-08 18:11:20	19.11	19.121	19.11	0
2024-01-08 18:22:20	19.09	19.115	19.09	0
2024-01-08 18:31:30	19.08	19.109	19.08	0
2024-01-08 18:42:30	19.08	19.104	19.08	0
2024-01-08 18:51:40	19.06	19.098	19.06	0
2024-01-08 19:02:40	19.06	19.092	19.06	0
2024-01-08 19:11:50	19.06	19.087	19.06	0
2024-01-08 19:22:50	19.05	19.081	19.05	0
2024-01-08 19:32:00	19.05	19.075	19.05	0
2024-01-08 19:43:00	19.05	19.069	19.05	0
2024-01-08 19:52:10	19.05	19.063	19.05	0
2024-01-08 20:01:20	19.04	19.058	19.04	0
2024-01-08 20:12:20	19.03	19.053	19.03	0
2024-01-08 20:21:30	19.02	19.047	19.02	0
2024-01-08 20:32:30	19.02	19.043	19.02	0
2024-01-08 20:41:40	19.01	19.038	19.01	0
2024-01-08 20:52:40	19	19.032	19	0
2024-01-08 21:01:50	19	19.027	19	0
2024-01-08 21:12:50	18.99	19.021	18.99	0
2024-01-08 21:22:00	18.99	19.015	18.99	0
2024-01-08 21:33:00	18.98	19.008	18.98	0
2024-01-08 21:42:10	18.98	19.002	18.98	0
2024-01-08 21:51:20	18.98	18.997	18.98	0
2024-01-08 22:02:20	18.98	18.993	18.98	0
2024-01-08 22:11:30	18.97	18.988	18.97	0
2024-01-08 22:22:30	18.97	18.984	18.97	0
2024-01-08 22:31:40	18.97	18.981	18.97	0
2024-01-08 22:42:40	18.96	18.977	18.96	0
2024-01-08 22:51:50	18.95	18.973	18.95	0
2024-01-08 23:02:50	18.95	18.969	18.95	0
2024-01-08 23:12:00	18.93	18.964	18.93	0
2024-01-08 23:23:00	18.93	18.959	18.93	0
2024-01-08 23:32:10	18.93	18.954	18.93	0
2024-01-08 23:41:20	18.92	18.948	18.92	0
2024-01-08 23:52:20	18.92	18.943	18.92	0
2024-01-09 00:01:30	18.93	18.939	18.93	0
2024-01-09 00:12:30	18.91	18.933	18.91	0
2024-01-09 00:21:40	18.92	18.929	18.92	0
2024-01-09 00:32:40	18.91	18.925	18.91	0
2024-01-09 00:41:50	18.91	18.921	18.91	0
2024-01-09 00:52:50	18.9	18.918	18.9	0
2024-01-09 01:02:00	18.9	18.915	18.9	0
2024-01-09 01:13:00	18.89	18.911	18.89	0
2024-01-09 01:22:10	18.89	18.908	18.89	0
2024-01-09 01:31:20	18.89	18.905	18.89	0
2024-01-09 01:42:20	18.88	18.9	18.88	0
2024-01-09 01:51:30	18.87	18.896	18.87	0
2024-01-09 02:02:30	18.86	18.89	18.86	0
2024-01-09 02:11:40	18.85	18.884	18.85	0
2024-01-09 02:22:40	18.86	18.879	18.86	0
2024-01-09 02:31:50	18.85	18.874	18.85	0
2024-01-09 02:42:50	18.85	18.869	18.85	0
2024-01-09 02:52:00	18.84	18.864	18.84	0
2024-01-09 03:03:00	18.84	18.859	18.84	0
2024-01-09 03:12:10	18.84	18.854	18.84	0
2024-01-09 03:21:20	18.84	18.85	18.84	0
2024-01-09 03:32:20	18.84	18.847	18.84	0
2024-01-09 03:41:30	18.83	18.844	18.83	0
2024-01-09 03:52:30	18.83	18.842	18.83	0
2024-01-09 04:01:40	18.82	18.838	18.82	0
2024-01-09 04:12:40	18.82	18.835	18.82	0
2024-01-09 04:21:50	18.82	18.832	18.82	0
2024-01-09 04:32:50	18.81	18.829	18.81	0
2024-01-09 04:42:00	18.81	18.826	18.81	0
2024-01-09 04:53:00	18.81	18.823	18.81	0
2024-01-09 05:02:10	18.8	18.819	18.8	0
2024-01-09 05:11:20	18.8	18.815	18.8	0
2024-01-09 05:22:20	18.8	18.812	18.8	0
2024-01-09 05:31:30	18.79	18.808	18.79	0
2024-01-09 05:42:31	18.79	18.805	18.79	0
2024-01-09 05:51:40	18.78	18.801	18.78	0
2024-01-09 06:02:41	18.78	18.797	18.78	0
2024-01-09 06:11:50	18.77	18.793	18.77	0
2024-01-09 06:22:50	18.77	18.789	18.77	0
2024-01-09 06:32:00	18.77	18.785	18.77	0
2024-01-09 06:43:01	18.76	18.781	18.76	0
2024-01-09 06:52:11	18.76	18.777	18.76	0
2024-01-09 07:01:20	18.75	18.772	18.75	0
2024-01-09 07:12:22	18.75	18.768	18.75	0
2024-01-09 07:21:31	18.74	18.763	18.74	0
2024-01-09 07:32:30	18.74	18.759	18.74	0
2024-01-09 07:41:40	18.76	18.757	18.76	0
2024-01-09 07:52:40	18.74	18.754	18.74	0
2024-01-09 08:01:50	18.74	18.751	18.74	0
2024-01-09 08:12:51	18.73	18.747	18.73	0
2024-01-09 08:22:00	18.73	18.744	18.73	0
2024-01-09 08:33:00	18.73	18.741	18.73	0
2024-01-09 08:42:10	18.73	18.739	18.73	0
2024-01-09 08:51:20	18.73	18.737	18.73	0
2024-01-09 09:02:20	18.79	18.742	18.79	0
2024-01-09 09:11:30	18.82	18.75	18.82	0
2024-01-09 09:22:30	18.86	18.76	18.86	0
2024-01-09 09:31:40	18.88	18.774	18.88	0
2024-01-09 09:42:40	18.93	18.793	18.93	0
2024-01-09 09:51:50	18.96	18.816	18.96	0
2024-01-09 10:02:50	18.93	18.836	18.93	0
2024-01-09 10:12:00	18.91	18.854	18.91	0
2024-01-09 10:23:00	18.9	18.871	18.9	0
2024-01-09 10:32:10	18.88	18.886	18.88	0
2024-01-09 10:41:20	18.89	18.896	18.89	0
2024-01-09 10:52:20	18.89	18.903	18.89	0
2024-01-09 11:01:30	18.88	18.905	18.88	0
2024-01-09 11:12:30	18.88	18.905	18.88	0
2024-01-09 11:21:40	18.87	18.899	18.87	0
2024-01-09 11:32:40	18.87	18.89	18.87	0
2024-01-09 11:41:50	18.87	18.884	18.87	0
2024-01-09 11:52:50	18.86	18.879	18.86	0
2024-01-09 12:02:00	18.86	18.875	18.86	0
2024-01-09 12:11:10	18.87	18.874	18.87	0
2024-01-09 12:22:10	18.9	18.875	18.9	0
2024-01-09 12:31:20	18.96	18.882	18.96	0
2024-01-09 12:42:20	18.99	18.893	18.99	0
2024-01-09 12:51:30	19.04	18.909	19.04	0
2024-01-09 13:02:30	19.05	18.927	19.05	0
2024-01-09 13:11:40	19.05	18.945	19.05	0
2024-01-09 13:22:40	19.08	18.966	19.08	0
2024-01-09 13:31:50	19.06	18.986	19.06	0
2024-01-09 13:42:50	19.04	19.004	19.04	0
2024-01-09 13:52:00	19.03	19.02	19.03	0
2024-01-09 14:01:10	19.01	19.031	19.01	0
2024-01-09 14:12:10	19.04	19.039	19.04	0
2024-01-09 14:21:20	19.03	19.043	19.03	0
2024-01-09 14:32:20	19.01	19.04	19.01	0
2024-01-09 14:41:30	19.01	19.036	19.01	0
2024-01-09 14:52:30	19	19.031	19	0
2024-01-09 15:01:40	18.99	19.022	18.99	0
2024-01-09 15:12:40	18.98	19.014	18.98	0
2024-01-09 15:21:51	18.98	19.008	18.98	0
2024-01-09 15:32:51	18.96	19.001	18.96	0
2024-01-09 15:42:00	18.96	18.996	18.96	0
2024-01-09 15:51:10	18.95	18.987	18.95	0
2024-01-09 16:02:10	18.95	18.979	18.95	0
2024-01-09 16:11:21	18.95	18.973	18.95	0
2024-01-09 16:22:21	18.93	18.965	18.93	0
2024-01-09 16:31:30	18.93	18.958	18.93	0
2024-01-09 16:42:30	18.93	18.952	18.93	0
2024-01-09 16:51:40	18.92	18.946	18.92	0
2024-01-09 17:02:40	18.9	18.938	18.9	0
2024-01-09 17:11:50	18.9	18.932	18.9	0
2024-01-09 17:22:50	18.9	18.926	18.9	0
2024-01-09 17:32:00	18.89	18.92	18.89	0
2024-01-09 17:43:00	18.88	18.913	18.88	0
2024-01-09 17:52:10	18.88	18.906	18.88	0
2024-01-09 18:01:21	18.87	18.9	18.87	0
2024-01-09 18:12:20	18.86	18.893	18.86	0
2024-01-09 18:21:30	18.86	18.886	18.86	0
2024-01-09 18:32:30	18.85	18.879	18.85	0
2024-01-09 18:41:40	18.84	18.873	18.84	0
2024-01-09 18:52:41	18.84	18.867	18.84	0
2024-01-09 19:01:50	18.84	18.861	18.84	0
2024-01-09 19:12:51	18.83	18.855	18.83	0
2024-01-09 19:22:01	18.83	18.85	18.83	0
2024-01-09 19:33:00	18.82	18.844	18.82	0
2024-01-09 19:42:10	18.82	18.839	18.82	0
2024-01-09 19:51:21	18.81	18.834	18.81	0
2024-01-09 20:02:21	18.81	18.829	18.81	0
2024-01-09 20:11:30	18.79	18.823	18.79	0
2024-01-09 20:22:31	18.79	18.818	18.79	0
2024-01-09 20:31:43	18.79	18.813	18.79	0
2024-01-09 20:42:40	18.78	18.807	18.78	0
2024-01-09 20:51:50	18.78	18.802	18.78	0
2024-01-09 21:02:50	18.77	18.796	18.77	0
2024-01-09 21:12:01	18.76	18.79	18.76	0
2024-01-09 21:23:01	18.76	18.784	18.76	0
2024-01-09 21:32:10	18.75	18.778	18.75	0
2024-01-09 21:41:20	18.75	18.772	18.75	0
2024-01-09 21:52:20	18.75	18.768	18.75	0
2024-01-09 22:01:31	18.74	18.763	18.74	0
2024-01-09 22:12:31	18.74	18.758	18.74	0
2024-01-09 22:21:40	18.73	18.753	18.73	0
2024-01-09 22:32:41	18.72	18.747	18.72	0
2024-01-09 22:41:50	18.72	18.742	18.72	0
2024-01-09 22:52:51	18.72	18.738	18.72	0
2024-01-09 23:02:00	18.71	18.733	18.71	0
2024-01-09 23:13:01	18.71	18.729	18.71	0
2024-01-09 23:22:10	18.71	18.725	18.71	0
2024-01-09 23:31:21	18.7	18.72	18.7	0
2024-01-09 23:42:20	18.7	18.716	18.7	0
2024-01-09 23:51:31	18.7	18.712	18.7	0
2024-01-10 00:02:30	18.69	18.708	18.69	0
2024-01-10 00:11:41	18.69	18.705	18.69	0
2024-01-10 00:22:41	18.68	18.701	18.68	0
2024-01-10 00:31:50	18.68	18.697	18.68	0
2024-01-10 00:42:51	18.67	18.693	18.67	0
2024-01-10 00:52:00	18.67	18.689	18.67	0
2024-01-10 01:03:01	18.67	18.685	18.67	0
2024-01-10 01:12:10	18.66	18.681	18.66	0
2024-01-10 01:21:20	18.66	18.677	18.66	0
2024-01-10 01:32:20	18.66	18.673	18.66	0
2024-01-10 01:41:30	18.65	18.669	18.65	0
2024-01-10 01:52:30	18.65	18.665	18.65	0
2024-01-10 02:01:40	18.64	18.661	18.64	0
2024-01-10 02:12:40	18.64	18.657	18.64	0
2024-01-10 02:21:50	18.64	18.654	18.64	0
2024-01-10 02:32:50	18.64	18.651	18.64	0
2024-01-10 02:42:00	18.63	18.647	18.63	0
2024-01-10 02:53:01	18.63	18.644	18.63	0
2024-01-10 03:02:10	18.63	18.641	18.63	0
2024-01-10 03:11:21	18.62	18.637	18.62	0
2024-01-10 03:22:20	18.63	18.635	18.63	0
2024-01-10 03:31:31	18.62	18.632	18.62	0
2024-01-10 03:42:30	18.62	18.63	18.62	0
2024-01-10 03:51:41	18.62	18.628	18.62	0
2024-01-10 04:02:40	18.61	18.625	18.61	0
2024-01-10 04:11:50	18.61	18.622	18.61	0
2024-01-10 04:22:51	18.61	18.62	18.61	0
2024-01-10 04:32:00	18.6	18.617	18.6	0
2024-01-10 04:41:11	18.6	18.614	18.6	0
2024-01-10 04:52:10	18.61	18.613	18.61	0
2024-01-10 05:01:20	18.61	18.611	18.61	0
2024-01-10 05:12:21	18.6	18.609	18.6	0
2024-01-10 05:21:30	18.6	18.607	18.6	0
2024-01-10 05:32:31	18.59	18.604	18.59	0
2024-01-10 05:41:41	18.59	18.602	18.59	0
2024-01-10 05:52:41	18.59	18.6	18.59	0
2024-01-10 06:01:51	18.59	18.598	18.59	0
2024-01-10 06:12:50	18.58	18.596	18.58	0
2024-01-10 06:22:01	18.58	18.594	18.58	0
2024-01-10 06:33:00	18.58	18.591	18.58	0
2024-01-10 06:42:11	18.59	18.589	18.59	0
2024-01-10 06:51:21	18.58	18.587	18.58	0
2024-01-10 07:02:20	18.57	18.584	18.57	0
2024-01-10 07:11:31	18.57	18.582	18.57	0
2024-01-10 07:22:31	18.56	18.579	18.56	0
2024-01-10 07:31:40	18.56	18.576	18.56	0
2024-01-10 07:42:41	18.63	18.58	18.63	0
2024-01-10 07:51:51	18.65	18.587	18.65	0
2024-01-10 08:02:52	18.62	18.591	18.62	0
2024-01-10 08:12:03	18.65	18.598	18.65	0
2024-01-10 08:21:11	18.66	18.605	18.66	0
2024-01-10 08:32:12	18.63	18.61	18.63	0
2024-01-10 08:41:21	18.63	18.616	18.63	0
2024-01-10 08:52:20	18.62	18.621	18.62	0
2024-01-10 09:01:31	18.65	18.63	18.65	0
2024-01-10 09:12:31	18.67	18.641	18.67	0
2024-01-10 09:21:40	18.69	18.647	18.69	0
2024-01-10 09:32:41	18.68	18.65	18.68	0
2024-01-10 09:41:51	18.67	18.655	18.67	0
2024-01-10 09:52:51	18.66	18.656	18.66	0
2024-01-10 10:02:01	18.65	18.655	18.65	0
2024-01-10 10:13:01	18.65	18.657	18.65	0
2024-01-10 10:22:12	18.65	18.659	18.65	0
2024-01-10 10:31:21	18.64	18.661	18.64	0
2024-01-10 10:42:21	18.64	18.66	18.64	0
2024-01-10 10:51:31	18.63	18.656	18.63	0
2024-01-10 11:02:30	18.64	18.651	18.64	0
2024-01-10 11:11:41	18.63	18.646	18.63	0
2024-01-10 11:22:41	18.63	18.642	18.63	0
2024-01-10 11:31:50	18.62	18.638	18.62	0
2024-01-10 11:42:51	18.63	18.636	18.63	0
2024-01-10 11:52:01	18.62	18.633	18.62	0
2024-01-10 12:01:10	18.61	18.629	18.61	0
2024-01-10 12:12:11	18.63	18.628	18.63	0
2024-01-10 12:21:21	18.73	18.637	18.73	0
2024-01-10 12:32:21	18.7	18.644	18.7	0
2024-01-10 12:41:31	18.68	18.648	18.68	0
2024-01-10 12:52:31	18.68	18.653	18.68	0
2024-01-10 13:01:41	18.67	18.657	18.67	0
2024-01-10 13:12:40	18.66	18.661	18.66	0
2024-01-10 13:21:51	18.66	18.664	18.66	0
2024-01-10 13:32:51	18.66	18.668	18.66	0
2024-01-10 13:42:01	18.65	18.672	18.65	0
2024-01-10 13:53:01	18.7	18.679	18.7	0
2024-01-10 14:02:12	18.67	18.673	18.67	0
2024-01-10 14:11:21	18.67	18.67	18.67	0
2024-01-10 14:22:21	18.66	18.668	18.66	0
2024-01-10 14:31:31	18.66	18.666	18.66	0
2024-01-10 14:42:31	18.66	18.665	18.66	0
2024-01-10 14:51:41	18.66	18.665	18.66	0
2024-01-10 15:02:41	18.66	18.665	18.66	0
2024-01-10 15:11:51	18.65	18.664	18.65	0
2024-01-10 15:22:51	18.65	18.664	18.65	0
2024-01-10 15:32:01	18.65	18.659	18.65	0
2024-01-10 15:41:11	18.64	18.656	18.64	0
2024-01-10 15:52:11	18.65	18.654	18.65	0
2024-01-10 16:01:21	18.64	18.652	18.64	0
2024-01-10 16:12:21	18.64	18.65	18.64	0
2024-01-10 16:21:31	18.64	18.648	18.64	0
2024-01-10 16:32:31	18.63	18.645	18.63	0
2024-01-10 16:41:41	18.63	18.642	18.63	0
2024-01-10 16:52:41	18.62	18.639	18.62	0
2024-01-10 17:01:51	18.62	18.636	18.62	0
2024-01-10 17:12:51	18.61	18.632	18.61	0
2024-01-10 17:22:01	18.62	18.63	18.62	0
2024-01-10 17:31:11	18.61	18.626	18.61	0
2024-01-10 17:42:11	18.61	18.623	18.61	0
2024-01-10 17:51:21	18.61	18.62	18.61	0
2024-01-10 18:02:21	18.61	18.617	18.61	0
2024-01-10 18:11:31	18.61	18.615	18.61	0
2024-01-10 18:22:31	18.6	18.612	18.6	0
2024-01-10 18:31:41	18.6	18.61	18.6	0
2024-01-10 18:42:41	18.59	18.607	18.59	0
2024-01-10 18:51:51	18.59	18.605	18.59	0
2024-01-10 19:02:51	18.59	18.602	18.59	0
2024-01-10 19:12:01	18.59	18.6	18.59	0
2024-01-10 19:21:11	18.58	18.597	18.58	0
2024-01-10 19:32:11	18.58	18.594	18.58	0
2024-01-10 19:41:21	18.58	18.591	18.58	0
2024-01-10 19:52:21	18.57	18.587	18.57	0
2024-01-10 20:01:31	18.57	18.584	18.57	0
2024-01-10 20:12:31	18.56	18.58	18.56	0
2024-01-10 20:21:41	18.57	18.578	18.57	0
2024-01-10 20:32:41	18.56	18.575	18.56	0
2024-01-10 20:41:51	18.56	18.572	18.56	0
2024-01-10 20:52:51	18.55	18.568	18.55	0
2024-01-10 21:02:01	18.55	18.565	18.55	0
2024-01-10 21:11:11	18.54	18.561	18.54	0
2024-01-10 21:22:11	18.54	18.557	18.54	0
2024-01-10 21:31:21	18.53	18.553	18.53	0
2024-01-10 21:42:21	18.53	18.549	18.53	0
2024-01-10 21:51:31	18.53	18.546	18.53	0
2024-01-10 22:02:31	18.52	18.541	18.52	0
2024-01-10 22:11:41	18.52	18.537	18.52	0
2024-01-10 22:22:41	18.52	18.533	18.52	0
2024-01-10 22:31:51	18.51	18.529	18.51	0
2024-01-10 22:42:51	18.52	18.526	18.52	0
2024-01-10 22:52:01	18.51	18.523	18.51	0
2024-01-10 23:01:11	18.51	18.52	18.51	0
2024-01-10 23:12:11	18.51	18.518	18.51	0
2024-01-10 23:21:21	18.5	18.515	18.5	0
2024-01-10 23:32:21	18.51	18.513	18.51	0
2024-01-10 23:41:31	18.5	18.511	18.5	0
2024-01-10 23:52:31	18.49	18.508	18.49	0
2024-01-11 00:01:41	18.49	18.505	18.49	0
2024-01-11 00:12:41	18.49	18.503	18.49	0
2024-01-11 00:21:51	18.49	18.5	18.49	0
2024-01-11 00:32:51	18.48	18.497	18.48	0
2024-01-11 00:42:01	18.47	18.493	18.47	0
2024-01-11 00:51:11	18.48	18.49	18.48	0
2024-01-11 01:02:11	18.47	18.487	18.47	0
2024-01-11 01:11:21	18.47	18.483	18.47	0
2024-01-11 01:22:21	18.47	18.48	18.47	0
2024-01-11 01:31:31	18.47	18.478	18.47	0
2024-01-11 01:42:31	18.47	18.476	18.47	0
2024-01-11 01:51:41	18.46	18.473	18.46	0
2024-01-11 02:02:41	18.45	18.469	18.45	0
2024-01-11 02:11:51	18.45	18.466	18.45	0
2024-01-11 02:22:51	18.45	18.464	18.45	0
2024-01-11 02:32:01	18.45	18.461	18.45	0
2024-01-11 02:43:01	18.44	18.458	18.44	0
2024-01-11 02:52:11	18.44	18.455	18.44	0
2024-01-11 03:01:21	18.44	18.452	18.44	0
2024-01-11 03:12:21	18.43	18.448	18.43	0
2024-01-11 03:21:31	18.43	18.444	18.43	0
2024-01-11 03:32:31	18.43	18.441	18.43	0
2024-01-11 03:41:41	18.43	18.439	18.43	0
2024-01-11 03:52:41	18.43	18.437	18.43	0
2024-01-11 04:01:51	18.43	18.435	18.43	0
2024-01-11 04:12:51	18.43	18.433	18.43	0
2024-01-11 04:22:01	18.42	18.431	18.42	0
2024-01-11 04:33:01	18.41	18.428	18.41	0
2024-01-11 04:42:11	18.41	18.425	18.41	0
2024-01-11 04:51:21	18.42	18.424	18.42	0
2024-01-11 05:02:21	18.41	18.422	18.41	0
2024-01-11 05:11:31	18.41	18.42	18.41	0
2024-01-11 05:22:31	18.4	18.417	18.4	0
2024-01-11 05:31:41	18.4	18.414	18.4	0
2024-01-11 05:42:41	18.4	18.411	18.4	0
2024-01-11 05:51:51	18.39	18.407	18.39	0
2024-01-11 06:02:51	18.4	18.405	18.4	0
2024-01-11 06:12:01	18.4	18.404	18.4	0
2024-01-11 06:21:11	18.39	18.402	18.39	0
2024-01-11 06:32:11	18.39	18.399	18.39	0
2024-01-11 06:41:21	18.39	18.397	18.39	0
2024-01-11 06:52:21	18.38	18.394	18.38	0
2024-01-11 07:01:31	18.38	18.392	18.38	0
2024-01-11 07:12:31	18.38	18.39	18.38	0
2024-01-11 07:21:41	18.37	18.387	18.37	0
2024-01-11 07:32:41	18.37	18.385	18.37	0
2024-01-11 07:41:51	18.37	18.382	18.37	0
2024-01-11 07:52:51	18.36	18.378	18.36	0
2024-01-11 08:02:01	18.36	18.375	18.36	0
2024-01-11 08:13:01	18.35	18.371	18.35	0
2024-01-11 08:22:11	18.35	18.367	18.35	0
2024-01-11 08:31:21	18.35	18.364	18.35	0
2024-01-11 08:42:21	18.36	18.362	18.36	0
2024-01-11 08:51:31	18.36	18.36	18.36	0
2024-01-11 09:02:31	18.35	18.358	18.35	0
2024-01-11 09:11:41	18.35	18.356	18.35	0
2024-01-11 09:22:41	18.34	18.353	18.34	0
2024-01-11 09:31:52	18.35	18.352	18.35	0
2024-01-11 09:42:51	18.34	18.35	18.34	0
2024-01-11 09:52:01	18.34	18.349	18.34	0
2024-01-11 10:03:01	18.34	18.348	18.34	0
2024-01-11 10:12:11	18.34	18.347	18.34	0
2024-01-11 10:21:21	18.34	18.345	18.34	0
2024-01-11 10:32:21	18.34	18.343	18.34	0
2024-01-11 10:41:31	18.33	18.341	18.33	0
2024-01-11 10:52:32	18.34	18.34	18.34	0
2024-01-11 11:01:41	18.34	18.34	18.34	0
2024-01-11 11:12:41	18.34	18.339	18.34	0
2024-01-11 11:21:51	18.34	18.339	18.34	0
2024-01-11 11:32:51	18.35	18.34	18.35	0
2024-01-11 11:42:01	18.35	18.341	18.35	0
2024-01-11 11:51:11	18.35	18.342	18.35	0
2024-01-11 12:02:11	18.34	18.342	18.34	0
2024-01-11 12:11:21	18.35	18.343	18.35	0
2024-01-11 12:22:21	18.35	18.345	18.35	0
2024-01-11 12:31:31	18.35	18.346	18.35	0
2024-01-11 12:42:31	18.35	18.347	18.35	0
2024-01-11 12:51:42	18.36	18.349	18.36	0
2024-01-11 13:02:41	18.36	18.351	18.36	0
2024-01-11 13:11:51	18.36	18.352	18.36	0
2024-01-11 13:22:51	18.36	18.353	18.36	0
2024-01-11 13:32:01	18.36	18.354	18.36	0
2024-01-11 13:43:01	18.36	18.356	18.36	0
2024-01-11 13:52:11	18.36	18.357	18.36	0
2024-01-11 14:01:22	18.37	18.359	18.37	0
2024-01-11 14:12:21	18.37	18.361	18.37	0
2024-01-11 14:21:31	18.37	18.363	18.37	0
2024-01-11 14:32:31	18.37	18.364	18.37	0
2024-01-11 14:41:41	18.37	18.365	18.37	0
2024-01-11 14:52:41	18.38	18.367	18.38	0
2024-01-11 15:01:52	18.37	18.368	18.37	0
2024-01-11 15:12:51	18.38	18.37	18.38	0
2024-01-11 15:22:01	18.38	18.372	18.38	0
2024-01-11 15:31:11	18.39	18.375	18.39	0
2024-01-11 15:42:11	18.38	18.376	18.38	0
2024-01-11 15:51:21	18.39	18.378	18.39	0
2024-01-11 16:02:21	18.39	18.38	18.39	0
2024-01-11 16:11:31	18.39	18.382	18.39	0
2024-01-11 16:22:31	18.39	18.384	18.39	0
2024-01-11 16:31:41	18.39	18.385	18.39	0
2024-01-11 16:42:41	18.39	18.387	18.39	0
2024-01-11 16:51:51	18.39	18.388	18.39	0
2024-01-11 17:02:51	18.39	18.389	18.39	0
2024-01-11 17:12:01	18.39	18.389	18.39	0
2024-01-11 17:21:11	18.39	18.39	18.39	0
2024-01-11 17:32:11	18.39	18.39	18.39	0
2024-01-11 17:41:21	18.39	18.39	18.39	0
2024-01-11 17:52:21	18.39	18.39	18.39	0
2024-01-11 18:01:31	18.39	18.39	18.39	0
2024-01-11 18:12:31	18.4	18.391	18.4	0
2024-01-11 18:21:41	18.4	18.392	18.4	0
2024-01-11 18:32:41	18.4	18.393	18.4	0
2024-01-11 18:41:53	18.39	18.393	18.39	0
2024-01-11 18:52:51	18.39	18.393	18.39	0
2024-01-11 19:02:01	18.39	18.393	18.39	0
2024-01-11 19:11:11	18.39	18.393	18.39	0
2024-01-11 19:22:11	18.39	18.393	18.39	0
2024-01-11 19:31:21	18.39	18.393	18.39	0
2024-01-11 19:42:21	18.39	18.393	18.39	0
2024-01-11 19:51:31	18.4	18.393	18.4	0
2024-01-11 20:02:31	18.39	18.392	18.39	0
2024-01-11 20:11:41	18.39	18.391	18.39	0
2024-01-11 20:22:41	18.39	18.391	18.39	0
2024-01-11 20:31:51	18.38	18.39	18.38	0
2024-01-11 20:42:51	18.38	18.389	18.38	0
2024-01-11 20:52:01	18.38	18.388	18.38	0
2024-01-11 21:01:11	18.38	18.387	18.38	0
2024-01-11 21:12:11	18.37	18.385	18.37	0
2024-01-11 21:21:21	18.37	18.383	18.37	0
2024-01-11 21:32:21	18.38	18.381	18.38	0
2024-01-11 21:41:31	18.38	18.38	18.38	0
2024-01-11 21:52:31	18.38	18.379	18.38	0
2024-01-11 22:01:41	18.38	18.378	18.38	0
2024-01-11 22:12:41	18.38	18.378	18.38	0
2024-01-11 22:21:51	18.37	18.377	18.37	0
2024-01-11 22:32:51	18.37	18.376	18.37	0
2024-01-11 22:42:01	18.37	18.375	18.37	0
2024-01-11 22:51:11	18.37	18.375	18.37	0
2024-01-11 23:02:11	18.36	18.374	18.36	0
2024-01-11 23:11:21	18.36	18.372	18.36	0
2024-01-11 23:22:21	18.36	18.37	18.36	0
2024-01-11 23:31:31	18.36	18.368	18.36	0
2024-01-11 23:42:31	18.36	18.366	18.36	0
2024-01-11 23:51:41	18.36	18.364	18.36	0
2024-01-12 00:02:41	18.35	18.362	18.35	0
2024-01-12 00:11:51	18.35	18.36	18.35	0
2024-01-12 00:22:51	18.36	18.359	18.36	0
2024-01-12 00:32:01	18.36	18.358	18.36	0
2024-01-12 00:41:11	18.36	18.358	18.36	0
2024-01-12 00:52:12	18.36	18.358	18.36	0
2024-01-12 01:01:21	18.36	18.358	18.36	0
2024-01-12 01:12:21	18.36	18.358	18.36	0
2024-01-12 01:21:31	18.36	18.358	18.36	0
2024-01-12 01:32:31	18.35	18.357	18.35	0
2024-01-12 01:41:41	18.35	18.357	18.35	0
2024-01-12 01:52:41	18.35	18.357	18.35	0
2024-01-12 02:01:51	18.34	18.355	18.34	0
2024-01-12 02:12:51	18.35	18.354	18.35	0
2024-01-12 02:22:01	18.36	18.354	18.36	0
2024-01-12 02:31:11	18.36	18.354	18.36	0
2024-01-12 02:42:11	18.35	18.353	18.35	0
2024-01-12 02:51:21	18.35	18.352	18.35	0
2024-01-12 03:02:21	18.35	18.351	18.35	0
2024-01-12 03:11:32	18.35	18.351	18.35	0
2024-01-12 03:22:32	18.34	18.35	18.34	0
2024-01-12 03:31:41	18.34	18.349	18.34	0
2024-01-12 03:42:41	18.35	18.35	18.35	0
2024-01-12 03:51:51	18.35	18.35	18.35	0
2024-01-12 04:02:51	18.35	18.349	18.35	0
2024-01-12 04:12:01	18.35	18.348	18.35	0
2024-01-12 04:21:11	18.35	18.348	18.35	0
2024-01-12 04:32:11	18.35	18.348	18.35	0
2024-01-12 04:41:21	18.35	18.348	18.35	0
2024-01-12 04:52:21	18.35	18.348	18.35	0
2024-01-12 05:01:31	18.35	18.349	18.35	0
2024-01-12 05:12:31	18.35	18.35	18.35	0
2024-01-12 05:21:42	18.34	18.349	18.34	0
2024-01-12 05:32:42	18.34	18.348	18.34	0
2024-01-12 05:41:51	18.34	18.347	18.34	0
2024-01-12 05:52:51	18.35	18.347	18.35	0
2024-01-12 06:02:01	18.35	18.347	18.35	0
2024-01-12 06:11:11	18.35	18.347	18.35	0
2024-01-12 06:22:12	18.35	18.347	18.35	0
2024-01-12 06:31:21	18.36	18.348	18.36	0
2024-01-12 06:42:21	18.35	18.348	18.35	0
2024-01-12 06:51:31	18.35	18.348	18.35	0
2024-01-12 07:02:31	18.34	18.348	18.34	0
2024-01-12 07:11:41	18.38	18.352	18.38	0
2024-01-12 07:22:42	18.37	18.355	18.37	0
2024-01-12 07:31:51	18.39	18.359	18.39	0
2024-01-12 07:42:51	18.42	18.366	18.42	0
2024-01-12 07:52:01	18.43	18.374	18.43	0
2024-01-12 08:03:01	18.46	18.385	18.46	0
2024-01-12 08:12:11	18.53	18.402	18.53	0
2024-01-12 08:21:22	18.49	18.416	18.49	0
2024-01-12 08:32:22	18.48	18.429	18.48	0
2024-01-12 08:41:31	18.53	18.448	18.53	0
2024-01-12 08:52:31	18.53	18.463	18.53	0
2024-01-12 09:01:41	18.54	18.48	18.54	0
2024-01-12 09:12:41	18.56	18.497	18.56	0
2024-01-12 09:21:51	18.57	18.512	18.57	0
2024-01-12 09:32:51	18.59	18.528	18.59	0
2024-01-12 09:42:02	18.61	18.543	18.61	0
2024-01-12 09:51:12	18.62	18.552	18.62	0
2024-01-12 10:02:11	18.64	18.567	18.64	0
2024-01-12 10:11:23	18.63	18.582	18.63	0
2024-01-12 10:22:22	18.65	18.594	18.65	0
2024-01-12 10:31:32	18.66	18.607	18.66	0
2024-01-12 10:42:33	18.68	18.621	18.68	0
2024-01-12 10:51:42	18.7	18.635	18.7	0
2024-01-12 11:02:42	18.71	18.649	18.71	0
2024-01-12 11:11:52	18.72	18.662	18.72	0
2024-01-12 11:22:52	18.72	18.673	18.72	0
2024-01-12 11:32:02	18.71	18.682	18.71	0
2024-01-12 11:41:12	18.7	18.688	18.7	0
2024-01-12 11:52:12	18.7	18.695	18.7	0
2024-01-12 12:01:22	18.69	18.699	18.69	0
2024-01-12 12:12:21	18.68	18.701	18.68	0
2024-01-12 12:21:31	18.68	18.701	18.68	0
2024-01-12 12:32:31	18.67	18.698	18.67	0
2024-01-12 12:41:41	18.67	18.694	18.67	0
2024-01-12 12:52:41	18.66	18.688	18.66	0
2024-01-12 13:01:51	18.65	18.681	18.65	0
2024-01-12 13:12:51	18.65	18.675	18.65	0
2024-01-12 13:22:01	18.64	18.669	18.64	0
2024-01-12 13:31:12	18.65	18.664	18.65	0
2024-01-12 13:42:12	18.63	18.658	18.63	0
2024-01-12 13:51:21	18.63	18.653	18.63	0
2024-01-12 14:02:21	18.63	18.648	18.63	0
2024-01-12 14:11:31	18.62	18.643	18.62	0
2024-01-12 14:22:31	18.62	18.638	18.62	0
2024-01-12 14:31:41	18.61	18.633	18.61	0
2024-01-12 14:42:42	18.61	18.629	18.61	0
2024-01-12 14:51:51	18.61	18.625	18.61	0
2024-01-12 15:02:51	18.6	18.621	18.6	0
2024-01-12 15:12:01	18.6	18.616	18.6	0
2024-01-12 15:21:12	18.6	18.613	18.6	0
2024-01-12 15:32:11	18.59	18.609	18.59	0
2024-01-12 15:41:21	18.58	18.604	18.58	0
2024-01-12 15:52:21	18.58	18.6	18.58	0
2024-01-12 16:01:31	18.58	18.596	18.58	0
2024-01-12 16:12:31	18.57	18.592	18.57	0
2024-01-12 16:21:41	18.57	18.588	18.57	0
2024-01-12 16:32:41	18.56	18.583	18.56	0
2024-01-12 16:41:51	18.56	18.579	18.56	0
2024-01-12 16:52:51	18.56	18.575	18.56	0
2024-01-12 17:02:01	18.55	18.57	18.55	0
2024-01-12 17:11:11	18.56	18.567	18.56	0
2024-01-12 17:22:11	18.55	18.564	18.55	0
2024-01-12 17:31:22	18.55	18.561	18.55	0
2024-01-12 17:42:22	18.54	18.557	18.54	0
2024-01-12 17:51:32	18.54	18.554	18.54	0
2024-01-12 18:02:32	18.54	18.551	18.54	0
2024-01-12 18:11:42	18.53	18.548	18.53	0
2024-01-12 18:22:42	18.53	18.545	18.53	0
2024-01-12 18:31:52	18.53	18.542	18.53	0
2024-01-12 18:42:52	18.53	18.54	18.53	0
2024-01-12 18:52:02	18.53	18.537	18.53	0
2024-01-12 19:01:12	18.53	18.535	18.53	0
2024-01-12 19:12:12	18.52	18.532	18.52	0
2024-01-12 19:21:22	18.52	18.53	18.52	0
2024-01-12 19:32:22	18.52	18.528	18.52	0
2024-01-12 19:41:32	18.53	18.527	18.53	0
2024-01-12 19:52:32	18.51	18.525	18.51	0
2024-01-12 20:01:41	18.51	18.523	18.51	0
2024-01-12 20:12:42	18.51	18.521	18.51	0
2024-01-12 20:21:51	18.5	18.518	18.5	0
2024-01-12 20:32:51	18.5	18.515	18.5	0
2024-01-12 20:42:02	18.5	18.512	18.5	0
2024-01-12 20:51:12	18.5	18.51	18.5	0
2024-01-12 21:02:12	18.5	18.508	18.5	0
2024-01-12 21:11:22	18.5	18.506	18.5	0
2024-01-12 21:22:22	18.5	18.503	18.5	0
2024-01-12 21:31:32	18.5	18.502	18.5	0
2024-01-12 21:42:32	18.49	18.5	18.49	0
2024-01-12 21:51:42	18.49	18.498	18.49	0
2024-01-12 22:02:42	18.49	18.497	18.49	0
2024-01-12 22:11:51	18.49	18.496	18.49	0
2024-01-12 22:22:52	18.49	18.495	18.49	0
2024-01-12 22:32:01	18.49	18.494	18.49	0
2024-01-12 22:41:12	18.49	18.493	18.49	0
2024-01-12 22:52:12	18.48	18.491	18.48	0
2024-01-12 23:01:22	18.48	18.489	18.48	0
2024-01-12 23:12:22	18.48	18.487	18.48	0
2024-01-12 23:21:32	18.48	18.486	18.48	0
2024-01-12 23:32:32	18.49	18.486	18.49	0
2024-01-12 23:41:42	18.48	18.485	18.48	0
2024-01-12 23:52:42	18.47	18.483	18.47	0
2024-01-13 00:01:51	18.47	18.481	18.47	0
2024-01-13 00:12:51	18.47	18.479	18.47	0
2024-01-13 00:22:02	18.47	18.477	18.47	0
2024-01-13 00:31:12	18.47	18.476	18.47	0
2024-01-13 00:42:12	18.47	18.475	18.47	0
2024-01-13 00:51:22	18.46	18.473	18.46	0
2024-01-13 01:02:22	18.46	18.471	18.46	0
2024-01-13 01:11:32	18.46	18.468	18.46	0
2024-01-13 01:22:32	18.46	18.466	18.46	0
2024-01-13 01:31:42	18.46	18.465	18.46	0
2024-01-13 01:42:41	18.45	18.463	18.45	0
2024-01-13 01:51:52	18.45	18.461	18.45	0
2024-01-13 02:02:52	18.45	18.459	18.45	0
2024-01-13 02:12:02	18.46	18.458	18.46	0
2024-01-13 02:21:12	18.45	18.456	18.45	0
2024-01-13 02:32:12	18.45	18.455	18.45	0
2024-01-13 02:41:22	18.45	18.454	18.45	0
2024-01-13 02:52:22	18.45	18.453	18.45	0
2024-01-13 03:01:32	18.44	18.451	18.44	0
2024-01-13 03:12:32	18.44	18.449	18.44	0
2024-01-13 03:21:42	18.44	18.448	18.44	0
2024-01-13 03:32:42	18.44	18.447	18.44	0
2024-01-13 03:41:52	18.44	18.446	18.44	0
2024-01-13 03:52:52	18.44	18.444	18.44	0
2024-01-13 04:02:02	18.44	18.443	18.44	0
2024-01-13 04:11:12	18.44	18.442	18.44	0
2024-01-13 04:22:12	18.44	18.441	18.44	0
2024-01-13 04:31:22	18.44	18.44	18.44	0
2024-01-13 04:42:22	18.43	18.439	18.43	0
2024-01-13 04:51:32	18.43	18.438	18.43	0
2024-01-13 05:02:32	18.43	18.437	18.43	0
2024-01-13 05:11:42	18.43	18.436	18.43	0
2024-01-13 05:22:42	18.43	18.435	18.43	0
2024-01-13 05:31:52	18.43	18.434	18.43	0
2024-01-13 05:42:52	18.43	18.433	18.43	0
2024-01-13 05:52:02	18.43	18.432	18.43	0
2024-01-13 06:01:12	18.43	18.431	18.43	0
2024-01-13 06:12:12	18.43	18.43	18.43	0
2024-01-13 06:21:22	18.42	18.429	18.42	0
2024-01-13 06:32:22	18.42	18.428	18.42	0
2024-01-13 06:41:32	18.42	18.427	18.42	0
2024-01-13 06:52:32	18.42	18.426	18.42	0
2024-01-13 07:01:42	18.41	18.424	18.41	0
2024-01-13 07:12:42	18.41	18.422	18.41	0
2024-01-13 07:21:52	18.41	18.42	18.41	0
2024-01-13 07:32:52	18.41	18.418	18.41	0
2024-01-13 07:42:02	18.41	18.416	18.41	0
2024-01-13 07:51:12	18.4	18.413	18.4	0
2024-01-13 08:02:12	18.41	18.412	18.41	0
2024-01-13 08:11:22	18.41	18.411	18.41	0
2024-01-13 08:22:22	18.41	18.41	18.41	0
2024-01-13 08:31:32	18.41	18.409	18.41	0
2024-01-13 08:42:32	18.41	18.409	18.41	0
2024-01-13 08:51:42	18.4	18.408	18.4	0
2024-01-13 09:02:42	18.4	18.407	18.4	0
2024-01-13 09:11:52	18.4	18.406	18.4	0
2024-01-13 09:22:52	18.4	18.405	18.4	0
2024-01-13 09:32:02	18.4	18.405	18.4	0
2024-01-13 09:41:13	18.39	18.403	18.39	0
2024-01-13 09:52:12	18.39	18.401	18.39	0
2024-01-13 10:01:22	18.39	18.399	18.39	0
2024-01-13 10:12:22	18.4	18.398	18.4	0
2024-01-13 10:21:32	18.4	18.397	18.4	0
2024-01-13 10:32:32	18.39	18.396	18.39	0
2024-01-13 10:41:42	18.4	18.396	18.4	0
2024-01-13 10:52:42	18.39	18.395	18.39	0
2024-01-13 11:01:52	18.4	18.395	18.4	0
2024-01-13 11:12:52	18.39	18.394	18.39	0
2024-01-13 11:22:39	18.39	18.394	18.39	0
2024-01-13 11:31:13	18.39	18.394	18.39	0
2024-01-13 11:42:12	18.39	18.394	18.39	0
2024-01-13 11:51:22	18.39	18.393	18.39	0
2024-01-13 12:02:22	18.39	18.392	18.39	0
2024-01-13 12:11:32	18.39	18.392	18.39	0
2024-01-13 12:22:32	18.39	18.391	18.39	0
2024-01-13 12:31:42	18.38	18.39	18.38	0
2024-01-13 12:42:42	18.38	18.388	18.38	0
2024-01-13 12:51:52	18.38	18.387	18.38	0
2024-01-13 13:02:52	18.39	18.387	18.39	0
2024-01-13 13:12:02	18.39	18.387	18.39	0
2024-01-13 13:23:02	18.39	18.387	18.39	0
2024-01-13 13:32:12	18.38	18.386	18.38	0
2024-01-13 13:41:22	18.38	18.385	18.38	0
2024-01-13 13:52:22	18.38	18.384	18.38	0
2024-01-13 14:01:32	18.38	18.383	18.38	0
2024-01-13 14:12:32	18.38	18.383	18.38	0
2024-01-13 14:21:42	18.38	18.383	18.38	0
2024-01-13 14:32:42	18.37	18.382	18.37	0
2024-01-13 14:41:52	18.37	18.38	18.37	0
2024-01-13 14:52:52	18.37	18.378	18.37	0
2024-01-13 15:02:03	18.38	18.377	18.38	0
2024-01-13 15:11:12	18.38	18.377	18.38	0
2024-01-13 15:22:12	18.37	18.376	18.37	0
2024-01-13 15:31:23	18.37	18.375	18.37	0
2024-01-13 15:42:22	18.37	18.374	18.37	0
2024-01-13 15:51:32	18.37	18.373	18.37	0
2024-01-13 16:02:32	18.36	18.371	18.36	0
2024-01-13 16:11:42	18.36	18.37	18.36	0
2024-01-13 16:22:42	18.36	18.369	18.36	0
2024-01-13 16:31:52	18.36	18.368	18.36	0
2024-01-13 16:42:52	18.36	18.366	18.36	0
2024-01-13 16:52:02	18.36	18.364	18.36	0
2024-01-13 17:01:12	18.36	18.363	18.36	0
2024-01-13 17:12:12	18.35	18.361	18.35	0
2024-01-13 17:21:22	18.35	18.359	18.35	0
2024-01-13 17:32:22	18.35	18.357	18.35	0
2024-01-13 17:41:32	18.35	18.356	18.35	0
2024-01-13 17:52:32	18.35	18.355	18.35	0
2024-01-13 18:01:42	18.35	18.354	18.35	0
2024-01-13 18:12:42	18.35	18.353	18.35	0
2024-01-13 18:21:52	18.35	18.352	18.35	0
2024-01-13 18:32:52	18.35	18.351	18.35	0
2024-01-13 18:42:02	18.35	18.35	18.35	0
2024-01-13 18:51:12	18.35	18.35	18.35	0
2024-01-13 19:02:12	18.34	18.349	18.34	0
2024-01-13 19:11:22	18.35	18.349	18.35	0
2024-01-13 19:22:22	18.33	18.347	18.33	0
2024-01-13 19:31:32	18.34	18.346	18.34	0
2024-01-13 19:42:32	18.34	18.345	18.34	0
2024-01-13 19:51:42	18.34	18.344	18.34	0
2024-01-13 20:02:42	18.34	18.343	18.34	0
2024-01-13 20:11:52	18.34	18.342	18.34	0
2024-01-13 20:22:52	18.34	18.341	18.34	0
2024-01-13 20:32:02	18.34	18.34	18.34	0
2024-01-13 20:41:12	18.34	18.34	18.34	0
2024-01-13 20:52:12	18.33	18.338	18.33	0
2024-01-13 21:01:22	18.33	18.338	18.33	0
2024-01-13 21:12:22	18.34	18.338	18.34	0
2024-01-13 21:21:32	18.33	18.337	18.33	0
2024-01-13 21:32:32	18.34	18.337	18.34	0
2024-01-13 21:41:42	18.33	18.336	18.33	0
2024-01-13 21:52:42	18.34	18.336	18.34	0
2024-01-13 22:01:52	18.33	18.335	18.33	0
2024-01-13 22:12:52	18.33	18.334	18.33	0
2024-01-13 22:22:02	18.33	18.333	18.33	0
2024-01-13 22:31:12	18.33	18.333	18.33	0
2024-01-13 22:42:12	18.32	18.332	18.32	0
2024-01-13 22:51:22	18.32	18.33	18.32	0
2024-01-13 23:02:22	18.33	18.33	18.33	0
2024-01-13 23:11:32	18.33	18.329	18.33	0
2024-01-13 23:22:32	18.32	18.328	18.32	0
2024-01-13 23:31:42	18.33	18.327	18.33	0
2024-01-13 23:42:42	18.32	18.326	18.32	0
2024-01-13 23:51:52	18.32	18.325	18.32	0
2024-01-14 00:02:52	18.33	18.325	18.33	0
2024-01-14 00:12:02	18.33	18.325	18.33	0
2024-01-14 00:21:12	18.32	18.325	18.32	0
2024-01-14 00:32:12	18.32	18.325	18.32	0
2024-01-14 00:41:22	18.32	18.324	18.32	0
2024-01-14 00:52:22	18.32	18.323	18.32	0
2024-01-14 01:01:32	18.32	18.323	18.32	0
2024-01-14 01:12:32	18.32	18.322	18.32	0
2024-01-14 01:21:42	18.32	18.322	18.32	0
2024-01-14 01:32:42	18.32	18.322	18.32	0
2024-01-14 01:41:52	18.32	18.321	18.32	0
2024-01-14 01:52:52	18.31	18.319	18.31	0
2024-01-14 02:02:02	18.31	18.318	18.31	0
2024-01-14 02:11:12	18.32	18.318	18.32	0
2024-01-14 02:22:12	18.31	18.317	18.31	0
2024-01-14 02:31:22	18.31	18.316	18.31	0
2024-01-14 02:42:22	18.31	18.315	18.31	0
2024-01-14 02:51:32	18.31	18.314	18.31	0
2024-01-14 03:02:32	18.31	18.313	18.31	0
2024-01-14 03:11:42	18.32	18.313	18.32	0
2024-01-14 03:22:42	18.32	18.313	18.32	0
2024-01-14 03:31:52	18.32	18.314	18.32	0
2024-01-14 03:42:52	18.31	18.314	18.31	0
2024-01-14 03:52:02	18.32	18.314	18.32	0
2024-01-14 04:01:12	18.32	18.315	18.32	0
2024-01-14 04:12:12	18.32	18.316	18.32	0
2024-01-14 04:21:22	18.32	18.317	18.32	0
2024-01-14 04:32:22	18.32	18.318	18.32	0
2024-01-14 04:41:32	18.32	18.319	18.32	0
2024-01-14 04:52:32	18.31	18.318	18.31	0
2024-01-14 05:01:42	18.32	18.318	18.32	0
2024-01-14 05:12:42	18.31	18.317	18.31	0
2024-01-14 05:21:52	18.31	18.317	18.31	0
2024-01-14 05:32:52	18.31	18.316	18.31	0
2024-01-14 05:42:03	18.31	18.315	18.31	0
2024-01-14 05:51:13	18.31	18.314	18.31	0
2024-01-14 06:02:12	18.3	18.312	18.3	0
2024-01-14 06:11:22	18.3	18.31	18.3	0
2024-01-14 06:22:22	18.3	18.308	18.3	0
2024-01-14 06:31:32	18.3	18.307	18.3	0
2024-01-14 06:42:32	18.31	18.306	18.31	0
2024-01-14 06:51:42	18.3	18.305	18.3	0
2024-01-14 07:02:42	18.31	18.305	18.31	0
2024-01-14 07:11:52	18.31	18.305	18.31	0
2024-01-14 07:22:53	18.31	18.305	18.31	0
2024-01-14 07:32:02	18.31	18.305	18.31	0
2024-01-14 07:41:13	18.31	18.306	18.31	0
2024-01-14 07:52:12	18.3	18.306	18.3	0
2024-01-14 08:01:22	18.3	18.306	18.3	0
2024-01-14 08:12:22	18.3	18.306	18.3	0
2024-01-14 08:21:32	18.3	18.305	18.3	0
2024-01-14 08:32:32	18.3	18.305	18.3	0
2024-01-14 08:41:42	18.3	18.304	18.3	0
2024-01-14 08:52:42	18.3	18.303	18.3	0
2024-01-14 09:01:52	18.3	18.302	18.3	0
2024-01-14 09:12:52	18.3	18.301	18.3	0
2024-01-14 09:22:03	18.3	18.3	18.3	0
2024-01-14 09:31:12	18.29	18.299	18.29	0
2024-01-14 09:42:12	18.3	18.299	18.3	0
2024-01-14 09:51:22	18.3	18.299	18.3	0
2024-01-14 10:02:22	18.3	18.299	18.3	0
2024-01-14 10:11:32	18.3	18.299	18.3	0
2024-01-14 10:22:32	18.3	18.299	18.3	0
2024-01-14 10:31:42	18.31	18.3	18.31	0
2024-01-14 10:42:42	18.3	18.3	18.3	0
2024-01-14 10:51:52	18.3	18.3	18.3	0
2024-01-14 11:02:52	18.3	18.3	18.3	0
2024-01-14 11:12:02	18.3	18.301	18.3	0
2024-01-14 11:21:12	18.31	18.302	18.31	0
2024-01-14 11:32:12	18.3	18.302	18.3	0
2024-01-14 11:41:22	18.3	18.302	18.3	0
2024-01-14 11:52:22	18.3	18.302	18.3	0
2024-01-14 12:01:32	18.3	18.302	18.3	0
2024-01-14 12:12:32	18.3	18.301	18.3	0
2024-01-14 12:21:45	18.3	18.301	18.3	0
2024-01-14 12:32:42	18.3	18.301	18.3	0
2024-01-14 12:41:52	18.3	18.301	18.3	0
2024-01-14 12:52:52	18.29	18.3	18.29	0
2024-01-14 13:02:04	18.3	18.299	18.3	0
2024-01-14 13:11:12	18.3	18.299	18.3	0
2024-01-14 13:22:12	18.3	18.299	18.3	0
2024-01-14 13:31:22	18.3	18.299	18.3	0
2024-01-14 13:42:23	18.3	18.299	18.3	0
2024-01-14 13:51:32	18.3	18.299	18.3	0
2024-01-14 14:02:32	18.3	18.299	18.3	0
2024-01-14 14:11:42	18.3	18.299	18.3	0
2024-01-14 14:22:42	18.29	18.298	18.29	0
2024-01-14 14:31:53	18.3	18.299	18.3	0
2024-01-14 14:42:52	18.29	18.298	18.29	0
2024-01-14 14:52:02	18.29	18.297	18.29	0
2024-01-14 15:01:12	18.29	18.296	18.29	0
2024-01-14 15:12:12	18.29	18.295	18.29	0
2024-01-14 15:21:23	18.29	18.294	18.29	0
2024-01-14 15:32:22	18.3	18.294	18.3	0
2024-01-14 15:41:32	18.29	18.293	18.29	0
2024-01-14 15:52:32	18.29	18.292	18.29	0
2024-01-14 16:01:42	18.29	18.292	18.29	0
2024-01-14 16:12:43	18.29	18.291	18.29	0
2024-01-14 16:21:52	18.29	18.291	18.29	0
2024-01-14 16:32:52	18.29	18.291	18.29	0
2024-01-14 16:42:02	18.29	18.291	18.29	0
2024-01-14 16:51:13	18.29	18.291	18.29	0
2024-01-14 17:02:13	18.28	18.29	18.28	0
2024-01-14 17:11:22	18.29	18.289	18.29	0
2024-01-14 17:22:24	18.28	18.288	18.28	0
2024-01-14 17:31:32	18.28	18.287	18.28	0
2024-01-14 17:42:32	18.28	18.286	18.28	0
2024-01-14 17:51:42	18.28	18.285	18.28	0
2024-01-14 18:02:42	18.28	18.284	18.28	0
2024-01-14 18:11:53	18.28	18.283	18.28	0
2024-01-14 18:22:52	18.28	18.282	18.28	0
2024-01-14 18:32:02	18.27	18.28	18.27	0
2024-01-14 18:41:12	18.28	18.28	18.28	0
2024-01-14 18:52:12	18.27	18.278	18.27	0
2024-01-14 19:01:22	18.27	18.277	18.27	0
2024-01-14 19:12:22	18.27	18.276	18.27	0
2024-01-14 19:21:33	18.28	18.276	18.28	0
2024-01-14 19:32:32	18.28	18.276	18.28	0
2024-01-14 19:41:43	18.27	18.275	18.27	0
2024-01-14 19:52:42	18.27	18.274	18.27	0
2024-01-14 20:01:52	18.26	18.272	18.26	0
2024-01-14 20:12:53	18.26	18.271	18.26	0
2024-01-14 20:22:02	18.26	18.269	18.26	0
2024-01-14 20:31:13	18.27	18.269	18.27	0
2024-01-14 20:42:12	18.26	18.268	18.26	0
2024-01-14 20:51:23	18.26	18.267	18.26	0
2024-01-14 21:02:22	18.27	18.266	18.27	0
2024-01-14 21:11:32	18.27	18.265	18.27	0
2024-01-14 21:22:33	18.26	18.264	18.26	0
2024-01-14 21:31:42	18.26	18.263	18.26	0
2024-01-14 21:42:43	18.26	18.263	18.26	0
2024-01-14 21:51:52	18.25	18.262	18.25	0
2024-01-14 22:02:53	18.26	18.262	18.26	0
2024-01-14 22:12:02	18.26	18.261	18.26	0
2024-01-14 22:21:13	18.26	18.261	18.26	0
2024-01-14 22:32:12	18.26	18.261	18.26	0
2024-01-14 22:41:22	18.26	18.26	18.26	0
2024-01-14 22:52:23	18.26	18.259	18.26	0
2024-01-14 23:01:32	18.25	18.258	18.25	0
2024-01-14 23:12:33	18.25	18.257	18.25	0
2024-01-14 23:21:42	18.25	18.256	18.25	0
2024-01-14 23:32:43	18.25	18.256	18.25	0
2024-01-14 23:41:52	18.26	18.256	18.26	0
2024-01-14 23:52:53	18.25	18.255	18.25	0
2024-01-15 00:02:02	18.25	18.254	18.25	0
2024-01-15 00:11:13	18.25	18.253	18.25	0
2024-01-15 00:22:12	18.25	18.252	18.25	0
2024-01-15 00:31:23	18.25	18.251	18.25	0
2024-01-15 00:42:23	18.25	18.251	18.25	0
2024-01-15 00:51:32	18.25	18.251	18.25	0
2024-01-15 01:02:33	18.24	18.25	18.24	0
2024-01-15 01:11:42	18.24	18.249	18.24	0
2024-01-15 01:22:43	18.24	18.247	18.24	0
2024-01-15 01:31:52	18.24	18.246	18.24	0
2024-01-15 01:42:53	18.24	18.245	18.24	0
2024-01-15 01:52:02	18.24	18.244	18.24	0
2024-01-15 02:01:13	18.24	18.243	18.24	0
2024-01-15 02:12:12	18.24	18.242	18.24	0
2024-01-15 02:21:23	18.24	18.241	18.24	0
2024-01-15 02:32:23	18.24	18.24	18.24	0
2024-01-15 02:41:33	18.24	18.24	18.24	0
2024-01-15 02:52:33	18.24	18.24	18.24	0
2024-01-15 03:01:43	18.24	18.24	18.24	0
2024-01-15 03:12:43	18.23	18.239	18.23	0
2024-01-15 03:21:52	18.23	18.238	18.23	0
2024-01-15 03:32:53	18.24	18.238	18.24	0
2024-01-15 03:42:03	18.23	18.237	18.23	0
2024-01-15 03:51:13	18.24	18.237	18.24	0
2024-01-15 04:02:12	18.24	18.237	18.24	0
2024-01-15 04:11:23	18.23	18.236	18.23	0
2024-01-15 04:22:22	18.24	18.236	18.24	0
2024-01-15 04:31:33	18.24	18.236	18.24	0
2024-01-15 04:42:32	18.23	18.235	18.23	0
2024-01-15 04:51:43	18.23	18.235	18.23	0
2024-01-15 05:02:42	18.23	18.235	18.23	0
2024-01-15 05:11:53	18.23	18.234	18.23	0
2024-01-15 05:22:52	18.22	18.233	18.22	0
2024-01-15 05:32:03	18.22	18.231	18.22	0
2024-01-15 05:41:12	18.22	18.229	18.22	0
2024-01-15 05:52:13	18.23	18.229	18.23	0
2024-01-15 06:01:23	18.23	18.228	18.23	0
2024-01-15 06:12:23	18.23	18.227	18.23	0
2024-01-15 06:21:32	18.23	18.227	18.23	0
2024-01-15 06:32:33	18.22	18.226	18.22	0
2024-01-15 06:41:42	18.22	18.225	18.22	0
2024-01-15 06:52:43	18.21	18.223	18.21	0
2024-01-15 07:01:52	18.22	18.223	18.22	0
2024-01-15 07:12:53	18.22	18.223	18.22	0
2024-01-15 07:22:02	18.22	18.223	18.22	0
2024-01-15 07:31:13	18.22	18.222	18.22	0
2024-01-15 07:42:13	18.22	18.221	18.22	0
2024-01-15 07:51:23	18.22	18.22	18.22	0
2024-01-15 08:02:22	18.22	18.219	18.22	0
2024-01-15 08:11:33	18.21	18.218	18.21	0
2024-01-15 08:22:33	18.21	18.217	18.21	0
2024-01-15 08:31:43	18.21	18.217	18.21	0
2024-01-15 08:42:43	18.21	18.216	18.21	0
2024-01-15 08:51:53	18.22	18.216	18.22	0
2024-01-15 09:02:53	18.21	18.215	18.21	0
2024-01-15 09:12:03	18.21	18.214	18.21	0
2024-01-15 09:21:13	18.21	18.213	18.21	0
2024-01-15 09:32:13	18.22	18.213	18.22	0
2024-01-15 09:41:23	18.22	18.213	18.22	0
2024-01-15 09:52:23	18.22	18.214	18.22	0
2024-01-15 10:01:33	18.23	18.216	18.23	0
2024-01-15 10:12:32	18.22	18.217	18.22	0
2024-01-15 10:21:43	18.22	18.218	18.22	0
2024-01-15 10:32:42	18.22	18.218	18.22	0
2024-01-15 10:41:53	18.22	18.219	18.22	0
2024-01-15 10:52:53	18.22	18.22	18.22	0
2024-01-15 11:02:03	18.22	18.221	18.22	0
2024-01-15 11:11:13	18.22	18.221	18.22	0
2024-01-15 11:22:13	18.22	18.221	18.22	0
2024-01-15 11:31:23	18.21	18.22	18.21	0
2024-01-15 11:42:23	18.22	18.219	18.22	0
2024-01-15 11:51:33	18.22	18.219	18.22	0
2024-01-15 12:02:33	18.22	18.219	18.22	0
2024-01-15 12:11:43	18.22	18.219	18.22	0
2024-01-15 12:22:43	18.21	18.218	18.21	0
2024-01-15 12:31:53	18.22	18.218	18.22	0
2024-01-15 12:42:53	18.22	18.218	18.22	0
2024-01-15 12:52:03	18.23	18.219	18.23	0
2024-01-15 13:01:14	18.23	18.22	18.23	0
2024-01-15 13:12:13	18.25	18.224	18.25	0
2024-01-15 13:21:23	18.29	18.231	18.29	0
2024-01-15 13:32:23	18.3	18.239	18.3	0
2024-01-15 13:41:33	18.29	18.246	18.29	0
2024-01-15 13:52:33	18.28	18.252	18.28	0
2024-01-15 14:01:43	18.28	18.259	18.28	0
2024-01-15 14:12:43	18.27	18.264	18.27	0
2024-01-15 14:21:53	18.27	18.269	18.27	0
2024-01-15 14:32:53	18.27	18.273	18.27	0
2024-01-15 14:42:03	18.27	18.277	18.27	0
2024-01-15 14:51:13	18.27	18.279	18.27	0
2024-01-15 15:02:13	18.27	18.277	18.27	0
2024-01-15 15:11:23	18.26	18.273	18.26	0
2024-01-15 15:22:23	18.26	18.27	18.26	0
2024-01-15 15:31:33	18.26	18.268	18.26	0
2024-01-15 15:42:33	18.26	18.266	18.26	0
2024-01-15 15:51:43	18.26	18.265	18.26	0
2024-01-15 16:02:43	18.26	18.264	18.26	0
2024-01-15 16:11:53	18.26	18.263	18.26	0
2024-01-15 16:22:53	18.26	18.262	18.26	0
2024-01-15 16:32:03	18.26	18.261	18.26	0
2024-01-15 16:43:03	18.25	18.259	18.25	0
2024-01-15 16:52:13	18.25	18.258	18.25	0
2024-01-15 17:01:23	18.25	18.257	18.25	0
2024-01-15 17:12:23	18.25	18.256	18.25	0
2024-01-15 17:21:33	18.24	18.254	18.24	0
2024-01-15 17:32:33	18.24	18.252	18.24	0
2024-01-15 17:41:45	18.24	18.25	18.24	0
2024-01-15 17:52:43	18.24	18.248	18.24	0
2024-01-15 18:01:53	18.24	18.246	18.24	0
2024-01-15 18:12:53	18.24	18.244	18.24	0
2024-01-15 18:22:03	18.24	18.243	18.24	0
2024-01-15 18:31:13	18.24	18.242	18.24	0
2024-01-15 18:42:13	18.24	18.241	18.24	0
2024-01-15 18:51:23	18.24	18.24	18.24	0
2024-01-15 19:02:23	18.24	18.24	18.24	0
2024-01-15 19:11:33	18.24	18.24	18.24	0
2024-01-15 19:22:33	18.24	18.24	18.24	0
2024-01-15 19:31:43	18.23	18.239	18.23	0
2024-01-15 19:42:43	18.23	18.238	18.23	0
2024-01-15 19:51:53	18.23	18.237	18.23	0
2024-01-15 20:02:53	18.23	18.236	18.23	0
2024-01-15 20:12:03	18.22	18.234	18.22	0
2024-01-15 20:21:13	18.23	18.233	18.23	0
2024-01-15 20:32:13	18.22	18.231	18.22	0
2024-01-15 20:41:23	18.23	18.23	18.23	0
2024-01-15 20:52:23	18.23	18.229	18.23	0
2024-01-15 21:01:33	18.23	18.228	18.23	0
2024-01-15 21:12:33	18.23	18.228	18.23	0
2024-01-15 21:21:43	18.23	18.228	18.23	0
2024-01-15 21:32:43	18.22	18.227	18.22	0
2024-01-15 21:41:53	18.22	18.226	18.22	0
2024-01-15 21:52:53	18.22	18.226	18.22	0
2024-01-15 22:02:03	18.22	18.225	18.22	0
2024-01-15 22:11:13	18.22	18.225	18.22	0
2024-01-15 22:22:13	18.22	18.224	18.22	0
2024-01-15 22:31:23	18.21	18.222	18.21	0
2024-01-15 22:42:23	18.2	18.219	18.2	0
2024-01-15 22:51:33	18.21	18.217	18.21	0
2024-01-15 23:02:33	18.22	18.216	18.22	0
2024-01-15 23:11:43	18.22	18.216	18.22	0
2024-01-15 23:22:43	18.22	18.216	18.22	0
2024-01-15 23:31:53	18.21	18.215	18.21	0
2024-01-15 23:42:53	18.21	18.214	18.21	0
2024-01-15 23:52:03	18.21	18.213	18.21	0
2024-01-16 00:01:13	18.21	18.212	18.21	0
2024-01-16 00:12:13	18.21	18.212	18.21	0
2024-01-16 00:21:23	18.21	18.213	18.21	0
2024-01-16 00:32:23	18.21	18.213	18.21	0
2024-01-16 00:41:33	18.2	18.211	18.2	0
2024-01-16 00:52:33	18.2	18.209	18.2	0
2024-01-16 01:01:43	18.2	18.207	18.2	0
2024-01-16 01:12:43	18.2	18.206	18.2	0
2024-01-16 01:21:53	18.2	18.205	18.2	0
2024-01-16 01:32:53	18.2	18.204	18.2	0
2024-01-16 01:42:03	18.19	18.202	18.19	0
2024-01-16 01:51:13	18.19	18.2	18.19	0
2024-01-16 02:02:13	18.2	18.199	18.2	0
2024-01-16 02:11:23	18.19	18.197	18.19	0
2024-01-16 02:22:23	18.19	18.196	18.19	0
2024-01-16 02:31:33	18.19	18.195	18.19	0
2024-01-16 02:42:33	18.18	18.193	18.18	0
2024-01-16 02:51:43	18.18	18.191	18.18	0
2024-01-16 03:02:43	18.19	18.19	18.19	0
2024-01-16 03:11:53	18.19	18.189	18.19	0
2024-01-16 03:22:53	18.19	18.189	18.19	0
2024-01-16 03:32:03	18.19	18.189	18.19	0
2024-01-16 03:41:13	18.19	18.188	18.19	0
2024-01-16 03:52:13	18.18	18.187	18.18	0
2024-01-16 04:01:23	18.18	18.186	18.18	0
2024-01-16 04:12:23	18.18	18.185	18.18	0
2024-01-16 04:21:33	18.18	18.185	18.18	0
2024-01-16 04:32:33	18.18	18.185	18.18	0
2024-01-16 04:41:43	18.18	18.184	18.18	0
2024-01-16 04:52:43	18.18	18.183	18.18	0
2024-01-16 05:01:53	18.18	18.182	18.18	0
2024-01-16 05:12:53	18.19	18.182	18.19	0
2024-01-16 05:22:03	18.18	18.181	18.18	0
2024-01-16 05:31:13	18.18	18.181	18.18	0
2024-01-16 05:42:13	18.18	18.181	18.18	0
2024-01-16 05:51:23	18.18	18.181	18.18	0
2024-01-16 06:02:23	18.18	18.181	18.18	0
2024-01-16 06:11:33	18.18	18.181	18.18	0
2024-01-16 06:22:33	18.18	18.181	18.18	0
2024-01-16 06:31:43	18.17	18.18	18.17	0
2024-01-16 06:42:43	18.18	18.18	18.18	0
2024-01-16 06:51:53	18.18	18.179	18.18	0
2024-01-16 07:02:53	18.17	18.178	18.17	0
2024-01-16 07:12:03	18.17	18.177	18.17	0
2024-01-16 07:21:13	18.17	18.176	18.17	0
2024-01-16 07:32:13	18.18	18.176	18.18	0
2024-01-16 07:41:23	18.18	18.176	18.18	0
2024-01-16 07:52:23	18.18	18.176	18.18	0
2024-01-16 08:01:33	18.21	18.179	18.21	0
2024-01-16 08:12:33	18.22	18.184	18.22	0
2024-01-16 08:21:43	18.24	18.19	18.24	0
2024-01-16 08:32:43	18.25	18.197	18.25	0
2024-01-16 08:41:54	18.27	18.207	18.27	0
2024-01-16 08:52:53	18.26	18.216	18.26	0
2024-01-16 09:02:03	18.25	18.224	18.25	0
2024-01-16 09:11:13	18.25	18.231	18.25	0
2024-01-16 09:22:13	18.24	18.237	18.24	0
2024-01-16 09:31:23	18.25	18.244	18.25	0
2024-01-16 09:42:23	18.25	18.248	18.25	0
2024-01-16 09:51:33	18.24	18.25	18.24	0
2024-01-16 10:02:33	18.24	18.25	18.24	0
2024-01-16 10:11:43	18.31	18.256	18.31	0
2024-01-16 10:22:43	18.3	18.259	18.3	0
2024-01-16 10:31:53	18.3	18.263	18.3	0
2024-01-16 10:42:53	18.33	18.271	18.33	0
2024-01-16 10:52:03	18.34	18.28	18.34	0
2024-01-16 11:01:13	18.35	18.291	18.35	0
2024-01-16 11:12:13	18.36	18.302	18.36	0
2024-01-16 11:21:23	18.37	18.314	18.37	0
2024-01-16 11:32:24	18.38	18.328	18.38	0
2024-01-16 11:41:33	18.39	18.343	18.39	0
2024-01-16 11:52:33	18.4	18.352	18.4	0
2024-01-16 12:01:43	18.42	18.364	18.42	0
2024-01-16 12:12:43	18.43	18.377	18.43	0
2024-01-16 12:21:53	18.49	18.393	18.49	0
2024-01-16 12:32:53	18.54	18.413	18.54	0
2024-01-16 12:42:03	18.57	18.435	18.57	0
2024-01-16 12:51:13	18.58	18.457	18.58	0
2024-01-16 13:02:15	18.6	18.48	18.6	0
2024-01-16 13:11:23	18.61	18.503	18.61	0
2024-01-16 13:22:23	18.61	18.525	18.61	0
2024-01-16 13:31:34	18.65	18.55	18.65	0
2024-01-16 13:42:33	18.64	18.572	18.64	0
2024-01-16 13:51:43	18.63	18.592	18.63	0
2024-01-16 14:02:43	18.6	18.603	18.6	0
2024-01-16 14:11:53	18.6	18.609	18.6	0
2024-01-16 14:22:53	18.58	18.61	18.58	0
2024-01-16 14:32:03	18.58	18.61	18.58	0
2024-01-16 14:41:13	18.57	18.607	18.57	0
2024-01-16 14:52:13	18.56	18.602	18.56	0
2024-01-16 15:01:25	18.55	18.596	18.55	0
2024-01-16 15:12:24	18.54	18.585	18.54	0
2024-01-16 15:21:33	18.54	18.575	18.54	0
2024-01-16 15:32:33	18.53	18.565	18.53	0
2024-01-16 15:41:43	18.53	18.558	18.53	0
2024-01-16 15:52:43	18.52	18.55	18.52	0
2024-01-16 16:01:53	18.51	18.543	18.51	0
2024-01-16 16:12:53	18.51	18.536	18.51	0
2024-01-16 16:22:03	18.5	18.529	18.5	0
2024-01-16 16:31:13	18.49	18.522	18.49	0
2024-01-16 16:42:13	18.48	18.515	18.48	0
2024-01-16 16:51:23	18.48	18.509	18.48	0
2024-01-16 17:02:23	18.47	18.502	18.47	0
2024-01-16 17:11:33	18.47	18.496	18.47	0
2024-01-16 17:22:33	18.46	18.489	18.46	0
2024-01-16 17:31:43	18.46	18.483	18.46	0
2024-01-16 17:42:43	18.44	18.476	18.44	0
2024-01-16 17:51:53	18.44	18.469	18.44	0
2024-01-16 18:02:53	18.44	18.463	18.44	0
2024-01-16 18:12:03	18.43	18.457	18.43	0
2024-01-16 18:21:13	18.42	18.451	18.42	0
2024-01-16 18:32:13	18.41	18.444	18.41	0
2024-01-16 18:41:23	18.41	18.438	18.41	0
2024-01-16 18:52:23	18.41	18.432	18.41	0
2024-01-16 19:01:33	18.4	18.426	18.4	0
2024-01-16 19:12:33	18.4	18.42	18.4	0
2024-01-16 19:21:43	18.39	18.415	18.39	0
2024-01-16 19:32:43	18.39	18.41	18.39	0
2024-01-16 19:41:53	18.39	18.405	18.39	0
2024-01-16 19:52:53	18.39	18.401	18.39	0
2024-01-16 20:02:03	18.37	18.396	18.37	0
2024-01-16 20:11:15	18.38	18.393	18.38	0
2024-01-16 20:22:13	18.37	18.389	18.37	0
2024-01-16 20:31:23	18.36	18.384	18.36	0
2024-01-16 20:42:25	18.35	18.379	18.35	0
2024-01-16 20:51:33	18.35	18.374	18.35	0
2024-01-16 21:02:33	18.34	18.369	18.34	0
2024-01-16 21:11:43	18.34	18.364	18.34	0
2024-01-16 21:22:43	18.34	18.359	18.34	0
2024-01-16 21:31:53	18.33	18.353	18.33	0
2024-01-16 21:42:54	18.33	18.349	18.33	0
2024-01-16 21:52:03	18.33	18.344	18.33	0
2024-01-16 22:01:13	18.33	18.34	18.33	0
2024-01-16 22:12:13	18.32	18.336	18.32	0
2024-01-16 22:21:23	18.32	18.333	18.32	0
2024-01-16 22:32:23	18.31	18.329	18.31	0
2024-01-16 22:41:33	18.31	18.326	18.31	0
2024-01-16 22:52:33	18.29	18.321	18.29	0
2024-01-16 23:01:43	18.29	18.316	18.29	0
2024-01-16 23:12:43	18.29	18.312	18.29	0
2024-01-16 23:21:53	18.29	18.308	18.29	0
2024-01-16 23:32:53	18.28	18.303	18.28	0
2024-01-16 23:42:03	18.28	18.298	18.28	0
2024-01-16 23:51:13	18.27	18.293	18.27	0
2024-01-17 00:02:13	18.27	18.288	18.27	0
2024-01-17 00:11:23	18.27	18.284	18.27	0
2024-01-17 00:22:23	18.26	18.279	18.26	0
2024-01-17 00:31:33	18.26	18.276	18.26	0
2024-01-17 00:42:33	18.26	18.273	18.26	0
2024-01-17 00:51:43	18.24	18.268	18.24	0
2024-01-17 01:02:44	18.23	18.262	18.23	0
2024-01-17 01:11:53	18.24	18.258	18.24	0
2024-01-17 01:22:53	18.23	18.253	18.23	0
2024-01-17 01:32:03	18.23	18.249	18.23	0
2024-01-17 01:41:13	18.22	18.244	18.22	0
2024-01-17 01:52:13	18.23	18.24	18.23	0
2024-01-17 02:01:23	18.22	18.236	18.22	0
2024-01-17 02:12:24	18.21	18.231	18.21	0
2024-01-17 02:21:33	18.21	18.226	18.21	0
2024-01-17 02:32:33	18.21	18.223	18.21	0
2024-01-17 02:41:43	18.2	18.22	18.2	0
2024-01-17 02:52:43	18.2	18.216	18.2	0
2024-01-17 03:01:53	18.19	18.212	18.19	0
2024-01-17 03:12:53	18.18	18.207	18.18	0
2024-01-17 03:22:03	18.18	18.203	18.18	0
2024-01-17 03:31:14	18.18	18.198	18.18	0
2024-01-17 03:42:13	18.18	18.194	18.18	0
2024-01-17 03:51:23	18.18	18.191	18.18	0
2024-01-17 04:02:23	18.17	18.187	18.17	0
2024-01-17 04:11:34	18.16	18.182	18.16	0
2024-01-17 04:22:33	18.17	18.179	18.17	0
2024-01-17 04:31:43	18.16	18.175	18.16	0
2024-01-17 04:42:43	18.16	18.172	18.16	0
2024-01-17 04:51:54	18.15	18.169	18.15	0
2024-01-17 05:02:53	18.16	18.167	18.16	0
2024-01-17 05:12:03	18.16	18.165	18.16	0
2024-01-17 05:21:13	18.15	18.162	18.15	0
2024-01-17 05:32:14	18.15	18.159	18.15	0
2024-01-17 05:41:24	18.14	18.156	18.14	0
2024-01-17 05:52:24	18.13	18.153	18.13	0
2024-01-17 06:01:33	18.13	18.149	18.13	0
2024-01-17 06:12:33	18.14	18.147	18.14	0
2024-01-17 06:21:43	18.13	18.144	18.13	0
2024-01-17 06:32:44	18.13	18.142	18.13	0
2024-01-17 06:41:54	18.13	18.139	18.13	0
2024-01-17 06:52:53	18.12	18.135	18.12	0
2024-01-17 07:02:03	18.12	18.132	18.12	0
2024-01-17 07:11:13	18.11	18.128	18.11	0
2024-01-17 07:22:14	18.11	18.125	18.11	0
2024-01-17 07:31:24	18.11	18.123	18.11	0
2024-01-17 07:42:24	18.11	18.121	18.11	0
2024-01-17 07:51:33	18.1	18.117	18.1	0
2024-01-17 08:02:33	18.11	18.115	18.11	0
2024-01-17 08:11:43	18.1	18.112	18.1	0
2024-01-17 08:22:44	18.11	18.11	18.11	0
2024-01-17 08:31:54	18.1	18.108	18.1	0
2024-01-17 08:42:54	18.1	18.106	18.1	0
2024-01-17 08:52:03	18.1	18.105	18.1	0
2024-01-17 09:01:14	18.09	18.103	18.09	0
2024-01-17 09:12:13	18.09	18.101	18.09	0
2024-01-17 09:21:23	18.09	18.099	18.09	0
2024-01-17 09:32:24	18.1	18.099	18.1	0
2024-01-17 09:41:34	18.1	18.098	18.1	0
2024-01-17 09:52:34	18.09	18.097	18.09	0
2024-01-17 10:01:43	18.09	18.095	18.09	0
2024-01-17 10:12:43	18.08	18.093	18.08	0
2024-01-17 10:21:53	18.09	18.092	18.09	0
2024-01-17 10:32:54	18.09	18.091	18.09	0
2024-01-17 10:42:04	18.1	18.092	18.1	0
2024-01-17 10:51:14	18.1	18.093	18.1	0
2024-01-17 11:02:14	18.09	18.093	18.09	0
2024-01-17 11:11:24	18.09	18.092	18.09	0
2024-01-17 11:22:23	18.09	18.091	18.09	0
2024-01-17 11:31:33	18.09	18.091	18.09	0
2024-01-17 11:42:33	18.09	18.091	18.09	0
2024-01-17 11:51:44	18.09	18.092	18.09	0
2024-01-17 12:02:44	18.09	18.092	18.09	0
2024-01-17 12:11:54	18.09	18.092	18.09	0
2024-01-17 12:22:54	18.1	18.092	18.1	0
2024-01-17 12:32:03	18.1	18.092	18.1	0
2024-01-17 12:41:13	18.11	18.094	18.11	0
2024-01-17 12:52:13	18.2	18.105	18.2	0
2024-01-17 13:01:25	18.2	18.116	18.2	0
2024-01-17 13:12:24	18.24	18.131	18.24	0
2024-01-17 13:21:34	18.23	18.145	18.23	0
2024-01-17 13:32:34	18.23	18.159	18.23	0
2024-01-17 13:41:43	18.3	18.18	18.3	0
2024-01-17 13:52:44	18.34	18.205	18.34	0
2024-01-17 14:01:54	18.4	18.235	18.4	0
2024-01-17 14:12:54	18.39	18.264	18.39	0
2024-01-17 14:22:03	18.38	18.291	18.38	0
2024-01-17 14:31:14	18.43	18.314	18.43	0
2024-01-17 14:42:14	18.42	18.336	18.42	0
2024-01-17 14:51:25	18.39	18.351	18.39	0
2024-01-17 15:02:24	18.38	18.366	18.38	0
2024-01-17 15:11:34	18.38	18.381	18.38	0
2024-01-17 15:22:34	18.37	18.388	18.37	0
2024-01-17 15:31:44	18.37	18.391	18.37	0
2024-01-17 15:42:44	18.36	18.387	18.36	0
2024-01-17 15:51:54	18.36	18.384	18.36	0
2024-01-17 16:02:54	18.35	18.381	18.35	0
2024-01-17 16:12:04	18.35	18.373	18.35	0
2024-01-17 16:21:14	18.35	18.366	18.35	0
2024-01-17 16:32:13	18.34	18.361	18.34	0
2024-01-17 16:41:24	18.33	18.356	18.33	0
2024-01-17 16:52:24	18.32	18.35	18.32	0
2024-01-17 17:01:33	18.32	18.345	18.32	0
2024-01-17 17:12:34	18.32	18.34	18.32	0
2024-01-17 17:21:44	18.32	18.336	18.32	0
2024-01-17 17:32:43	18.31	18.331	18.31	0
2024-01-17 17:41:54	18.31	18.327	18.31	0
2024-01-17 17:52:54	18.31	18.323	18.31	0
2024-01-17 18:02:04	18.31	18.319	18.31	0
2024-01-17 18:11:14	18.31	18.316	18.31	0
2024-01-17 18:22:14	18.3	18.313	18.3	0
2024-01-17 18:31:24	18.3	18.311	18.3	0
2024-01-17 18:42:23	18.3	18.309	18.3	0
2024-01-17 18:51:34	18.29	18.306	18.29	0
2024-01-17 19:02:34	18.29	18.303	18.29	0
2024-01-17 19:11:44	18.28	18.3	18.28	0
2024-01-17 19:22:44	18.28	18.297	18.28	0
2024-01-17 19:31:54	18.28	18.294	18.28	0
2024-01-17 19:42:54	18.28	18.291	18.28	0
2024-01-17 19:52:03	18.28	18.288	18.28	0
2024-01-17 20:01:14	18.27	18.285	18.27	0
2024-01-17 20:12:14	18.28	18.283	18.28	0
2024-01-17 20:21:24	18.27	18.28	18.27	0
2024-01-17 20:32:24	18.28	18.279	18.28	0
2024-01-17 20:41:34	18.27	18.277	18.27	0
2024-01-17 20:52:34	18.27	18.276	18.27	0
2024-01-17 21:01:44	18.27	18.275	18.27	0
2024-01-17 21:12:44	18.26	18.273	18.26	0
2024-01-17 21:21:54	18.26	18.271	18.26	0
2024-01-17 21:32:54	18.27	18.27	18.27	0
2024-01-17 21:42:04	18.26	18.269	18.26	0
2024-01-17 21:51:14	18.26	18.267	18.26	0
2024-01-17 22:02:14	18.26	18.266	18.26	0
2024-01-17 22:11:24	18.26	18.264	18.26	0
2024-01-17 22:22:24	18.25	18.262	18.25	0
2024-01-17 22:31:34	18.25	18.26	18.25	0
2024-01-17 22:42:34	18.25	18.258	18.25	0
2024-01-17 22:51:44	18.25	18.257	18.25	0
2024-01-17 23:02:44	18.25	18.256	18.25	0
2024-01-17 23:11:54	18.25	18.254	18.25	0
2024-01-17 23:22:54	18.25	18.253	18.25	0
2024-01-17 23:32:04	18.25	18.252	18.25	0
2024-01-17 23:41:14	18.25	18.251	18.25	0
2024-01-17 23:52:14	18.24	18.249	18.24	0
2024-01-18 00:01:24	18.24	18.248	18.24	0
2024-01-18 00:12:24	18.24	18.247	18.24	0
2024-01-18 00:21:34	18.24	18.246	18.24	0
2024-01-18 00:32:34	18.24	18.245	18.24	0
2024-01-18 00:41:44	18.24	18.244	18.24	0
2024-01-18 00:52:44	18.24	18.243	18.24	0
2024-01-18 01:01:54	18.24	18.242	18.24	0
2024-01-18 01:12:54	18.24	18.241	18.24	0
2024-01-18 01:22:04	18.24	18.24	18.24	0
2024-01-18 01:31:14	18.24	18.24	18.24	0
2024-01-18 01:42:14	18.24	18.24	18.24	0
2024-01-18 01:51:24	18.24	18.24	18.24	0
2024-01-18 02:02:24	18.24	18.24	18.24	0
2024-01-18 02:11:34	18.24	18.24	18.24	0
2024-01-18 02:22:34	18.24	18.24	18.24	0
2024-01-18 02:31:44	18.24	18.24	18.24	0
2024-01-18 02:42:44	18.23	18.239	18.23	0
2024-01-18 02:51:54	18.23	18.238	18.23	0
2024-01-18 03:02:54	18.23	18.237	18.23	0
2024-01-18 03:12:04	18.24	18.237	18.24	0
2024-01-18 03:21:14	18.24	18.237	18.24	0
2024-01-18 03:32:14	18.24	18.237	18.24	0
2024-01-18 03:41:24	18.24	18.237	18.24	0
2024-01-18 03:52:24	18.24	18.237	18.24	0
2024-01-18 04:01:34	18.24	18.237	18.24	0
2024-01-18 04:12:34	18.24	18.237	18.24	0
2024-01-18 04:21:44	18.24	18.238	18.24	0
2024-01-18 04:32:44	18.24	18.239	18.24	0
2024-01-18 04:41:54	18.24	18.24	18.24	0
2024-01-18 04:52:54	18.24	18.24	18.24	0
2024-01-18 05:02:04	18.24	18.24	18.24	0
2024-01-18 05:11:14	18.24	18.24	18.24	0
2024-01-18 05:22:14	18.24	18.24	18.24	0
2024-01-18 05:31:24	18.24	18.24	18.24	0
2024-01-18 05:42:24	18.25	18.241	18.25	0
2024-01-18 05:51:34	18.24	18.241	18.24	0
2024-01-18 06:02:34	18.24	18.241	18.24	0
2024-01-18 06:11:44	18.24	18.241	18.24	0
2024-01-18 06:22:44	18.24	18.241	18.24	0
2024-01-18 06:31:54	18.24	18.241	18.24	0
2024-01-18 06:42:54	18.25	18.242	18.25	0
2024-01-18 06:52:04	18.24	18.242	18.24	0
2024-01-18 07:01:14	18.24	18.242	18.24	0
2024-01-18 07:12:14	18.24	18.242	18.24	0
2024-01-18 07:21:25	18.24	18.241	18.24	0
2024-01-18 07:32:24	18.24	18.241	18.24	0
2024-01-18 07:41:34	18.24	18.241	18.24	0
2024-01-18 07:52:34	18.25	18.242	18.25	0
2024-01-18 08:01:44	18.24	18.242	18.24	0
2024-01-18 08:12:44	18.3	18.248	18.3	0
2024-01-18 08:21:54	18.3	18.253	18.3	0
2024-01-18 08:32:54	18.28	18.257	18.28	0
2024-01-18 08:42:06	18.28	18.261	18.28	0
2024-01-18 08:51:14	18.28	18.265	18.28	0
2024-01-18 09:02:14	18.31	18.272	18.31	0
2024-01-18 09:11:25	18.33	18.281	18.33	0
2024-01-18 09:22:24	18.32	18.289	18.32	0
2024-01-18 09:31:35	18.32	18.296	18.32	0
2024-01-18 09:42:34	18.32	18.304	18.32	0
2024-01-18 09:51:44	18.31	18.305	18.31	0
2024-01-18 10:02:44	18.31	18.306	18.31	0
2024-01-18 10:11:54	18.31	18.309	18.31	0
2024-01-18 10:22:54	18.31	18.312	18.31	0
2024-01-18 10:32:04	18.31	18.315	18.31	0
2024-01-18 10:41:15	18.31	18.315	18.31	0
2024-01-18 10:52:14	18.31	18.313	18.31	0
2024-01-18 11:01:25	18.31	18.312	18.31	0
2024-01-18 11:12:24	18.3	18.31	18.3	0
2024-01-18 11:21:34	18.3	18.308	18.3	0
2024-01-18 11:32:34	18.3	18.307	18.3	0
2024-01-18 11:41:44	18.3	18.306	18.3	0
2024-01-18 11:52:44	18.29	18.304	18.29	0
2024-01-18 12:01:54	18.29	18.302	18.29	0
2024-01-18 12:12:54	18.3	18.301	18.3	0
2024-01-18 12:22:04	18.36	18.306	18.36	0
2024-01-18 12:31:14	18.36	18.311	18.36	0
2024-01-18 12:42:14	18.38	18.318	18.38	0
2024-01-18 12:51:24	18.4	18.328	18.4	0
2024-01-18 13:02:24	18.44	18.342	18.44	0
2024-01-18 13:11:34	18.47	18.359	18.47	0
2024-01-18 13:22:34	18.5	18.379	18.5	0
2024-01-18 13:31:44	18.52	18.402	18.52	0
2024-01-18 13:42:44	18.55	18.428	18.55	0
2024-01-18 13:51:54	18.57	18.455	18.57	0
2024-01-18 14:02:54	18.6	18.479	18.6	0
2024-01-18 14:12:04	18.61	18.504	18.61	0
2024-01-18 14:21:14	18.58	18.524	18.58	0
2024-01-18 14:32:14	18.57	18.541	18.57	0
2024-01-18 14:41:24	18.56	18.553	18.56	0
2024-01-18 14:52:24	18.56	18.562	18.56	0
2024-01-18 15:01:34	18.55	18.567	18.55	0
2024-01-18 15:12:34	18.55	18.57	18.55	0
2024-01-18 15:21:44	18.54	18.569	18.54	0
2024-01-18 15:32:44	18.54	18.566	18.54	0
2024-01-18 15:41:54	18.53	18.559	18.53	0
2024-01-18 15:52:54	18.53	18.551	18.53	0
2024-01-18 16:02:04	18.53	18.546	18.53	0
2024-01-18 16:11:14	18.53	18.542	18.53	0
2024-01-18 16:22:14	18.52	18.538	18.52	0
2024-01-18 16:31:25	18.51	18.533	18.51	0
2024-01-18 16:42:24	18.52	18.53	18.52	0
2024-01-18 16:51:34	18.51	18.526	18.51	0
2024-01-18 17:02:34	18.5	18.522	18.5	0
2024-01-18 17:11:44	18.5	18.518	18.5	0
2024-01-18 17:22:44	18.5	18.515	18.5	0
2024-01-18 17:31:54	18.5	18.512	18.5	0
2024-01-18 17:42:54	18.49	18.508	18.49	0
2024-01-18 17:52:04	18.49	18.504	18.49	0
2024-01-18 18:01:14	18.49	18.501	18.49	0
2024-01-18 18:12:14	18.48	18.498	18.48	0
2024-01-18 18:21:24	18.48	18.494	18.48	0
2024-01-18 18:32:24	18.48	18.491	18.48	0
2024-01-18 18:41:34	18.47	18.488	18.47	0
2024-01-18 18:52:34	18.47	18.485	18.47	0
2024-01-18 19:01:46	18.47	18.482	18.47	0
2024-01-18 19:12:44	18.47	18.479	18.47	0
2024-01-18 19:21:54	18.46	18.476	18.46	0
2024-01-18 19:32:55	18.46	18.473	18.46	0
2024-01-18 19:42:04	18.46	18.47	18.46	0
2024-01-18 19:51:14	18.46	18.468	18.46	0
2024-01-18 20:02:14	18.45	18.465	18.45	0
2024-01-18 20:11:24	18.45	18.462	18.45	0
2024-01-18 20:22:24	18.45	18.46	18.45	0
2024-01-18 20:31:34	18.45	18.458	18.45	0
2024-01-18 20:42:34	18.45	18.456	18.45	0
2024-01-18 20:51:44	18.44	18.453	18.44	0
2024-01-18 21:02:44	18.44	18.451	18.44	0
2024-01-18 21:11:54	18.44	18.449	18.44	0
2024-01-18 21:22:54	18.43	18.446	18.43	0
2024-01-18 21:32:04	18.43	18.443	18.43	0
2024-01-18 21:41:14	18.43	18.441	18.43	0
2024-01-18 21:52:14	18.43	18.439	18.43	0
2024-01-18 22:01:24	18.43	18.437	18.43	0
2024-01-18 22:12:24	18.43	18.435	18.43	0
2024-01-18 22:21:34	18.42	18.432	18.42	0
2024-01-18 22:32:34	18.42	18.43	18.42	0
2024-01-18 22:41:44	18.43	18.429	18.43	0
2024-01-18 22:52:44	18.42	18.427	18.42	0
2024-01-18 23:01:54	18.42	18.426	18.42	0
2024-01-18 23:12:54	18.42	18.425	18.42	0
2024-01-18 23:22:04	18.41	18.423	18.41	0
2024-01-18 23:31:14	18.41	18.421	18.41	0
2024-01-18 23:42:14	18.41	18.419	18.41	0
2024-01-18 23:51:24	18.41	18.417	18.41	0
2024-01-19 00:02:24	18.41	18.416	18.41	0
2024-01-19 00:11:34	18.41	18.415	18.41	0
2024-01-19 00:22:34	18.41	18.413	18.41	0
2024-01-19 00:31:44	18.4	18.411	18.4	0
2024-01-19 00:42:44	18.4	18.409	18.4	0
2024-01-19 00:51:54	18.4	18.407	18.4	0
2024-01-19 01:02:54	18.4	18.406	18.4	0
2024-01-19 01:12:04	18.4	18.405	18.4	0
2024-01-19 01:21:14	18.4	18.404	18.4	0
2024-01-19 01:32:14	18.4	18.403	18.4	0
2024-01-19 01:41:24	18.39	18.401	18.39	0
2024-01-19 01:52:24	18.39	18.399	18.39	0
2024-01-19 02:01:34	18.39	18.397	18.39	0
2024-01-19 02:12:34	18.39	18.396	18.39	0
2024-01-19 02:21:44	18.39	18.395	18.39	0
2024-01-19 02:32:44	18.39	18.394	18.39	0
2024-01-19 02:41:54	18.38	18.392	18.38	0
2024-01-19 02:52:54	18.38	18.39	18.38	0
2024-01-19 03:02:04	18.38	18.388	18.38	0
2024-01-19 03:11:14	18.38	18.386	18.38	0
2024-01-19 03:22:14	18.38	18.385	18.38	0
2024-01-19 03:31:24	18.38	18.384	18.38	0
2024-01-19 03:42:24	18.38	18.383	18.38	0
2024-01-19 03:51:34	18.38	18.382	18.38	0
2024-01-19 04:02:34	18.38	18.381	18.38	0
2024-01-19 04:11:44	18.38	18.38	18.38	0
2024-01-19 04:22:44	18.37	18.379	18.37	0
2024-01-19 04:31:54	18.37	18.378	18.37	0
2024-01-19 04:42:54	18.37	18.377	18.37	0
2024-01-19 04:52:04	18.37	18.376	18.37	0
2024-01-19 05:01:14	18.36	18.374	18.36	0
2024-01-19 05:12:14	18.36	18.372	18.36	0
2024-01-19 05:21:24	18.37	18.371	18.37	0
2024-01-19 05:32:24	18.36	18.369	18.36	0
2024-01-19 05:41:34	18.36	18.367	18.36	0
2024-01-19 05:52:34	18.36	18.365	18.36	0
2024-01-19 06:01:44	18.36	18.364	18.36	0
2024-01-19 06:12:44	18.35	18.362	18.35	0
2024-01-19 06:21:54	18.35	18.36	18.35	0
2024-01-19 06:32:56	18.35	18.358	18.35	0
2024-01-19 06:42:05	18.35	18.357	18.35	0
2024-01-19 06:51:14	18.35	18.356	18.35	0
2024-01-19 07:02:14	18.34	18.353	18.34	0
2024-01-19 07:11:24	18.34	18.351	18.34	0
2024-01-19 07:22:24	18.34	18.349	18.34	0
2024-01-19 07:31:34	18.34	18.347	18.34	0
2024-01-19 07:42:34	18.33	18.344	18.33	0
2024-01-19 07:51:44	18.33	18.342	18.33	0
2024-01-19 08:02:44	18.33	18.34	18.33	0
2024-01-19 08:11:54	18.33	18.338	18.33	0
2024-01-19 08:22:54	18.33	18.336	18.33	0
2024-01-19 08:32:04	18.33	18.334	18.33	0
2024-01-19 08:41:15	18.32	18.332	18.32	0
2024-01-19 08:52:14	18.32	18.33	18.32	0
2024-01-19 09:01:24	18.32	18.328	18.32	0
2024-01-19 09:12:24	18.32	18.326	18.32	0
2024-01-19 09:21:35	18.32	18.325	18.32	0
2024-01-19 09:32:34	18.32	18.324	18.32	0
2024-01-19 09:41:44	18.31	18.322	18.31	0
2024-01-19 09:52:44	18.32	18.321	18.32	0
2024-01-19 10:01:56	18.31	18.319	18.31	0
2024-01-19 10:12:54	18.31	18.317	18.31	0
2024-01-19 10:22:04	18.31	18.316	18.31	0
2024-01-19 10:31:14	18.31	18.315	18.31	0
2024-01-19 10:42:14	18.31	18.314	18.31	0
2024-01-19 10:51:24	18.31	18.313	18.31	0
2024-01-19 11:02:24	18.32	18.313	18.32	0
2024-01-19 11:11:34	18.31	18.312	18.31	0
2024-01-19 11:22:35	18.31	18.312	18.31	0
2024-01-19 11:31:45	18.32	18.312	18.32	0
2024-01-19 11:42:45	18.31	18.312	18.31	0
2024-01-19 11:51:55	18.31	18.312	18.31	0
2024-01-19 12:02:54	18.32	18.313	18.32	0
2024-01-19 12:12:04	18.32	18.314	18.32	0
2024-01-19 12:21:14	18.31	18.314	18.31	0
2024-01-19 12:32:14	18.32	18.315	18.32	0
2024-01-19 12:41:24	18.32	18.315	18.32	0
2024-01-19 12:52:24	18.32	18.316	18.32	0
2024-01-19 13:01:34	18.32	18.317	18.32	0
2024-01-19 13:12:34	18.38	18.323	18.38	0
2024-01-19 13:21:44	18.37	18.329	18.37	0
2024-01-19 13:32:44	18.36	18.334	18.36	0
2024-01-19 13:41:54	18.35	18.337	18.35	0
2024-01-19 13:52:55	18.35	18.34	18.35	0
2024-01-19 14:02:05	18.35	18.344	18.35	0
2024-01-19 14:11:15	18.35	18.347	18.35	0
2024-01-19 14:22:14	18.35	18.35	18.35	0
2024-01-19 14:31:24	18.35	18.353	18.35	0
2024-01-19 14:42:24	18.35	18.356	18.35	0
2024-01-19 14:51:34	18.35	18.353	18.35	0
2024-01-19 15:02:34	18.35	18.351	18.35	0
2024-01-19 15:11:44	18.35	18.35	18.35	0
2024-01-19 15:22:44	18.35	18.35	18.35	0
2024-01-19 15:31:54	18.35	18.35	18.35	0
2024-01-19 15:42:56	18.35	18.35	18.35	0
2024-01-19 15:52:05	18.35	18.35	18.35	0
2024-01-19 16:01:14	18.35	18.35	18.35	0
2024-01-19 16:12:15	18.35	18.35	18.35	0
2024-01-19 16:21:25	18.35	18.35	18.35	0
2024-01-19 16:32:25	18.35	18.35	18.35	0
2024-01-19 16:41:35	18.35	18.35	18.35	0
2024-01-19 16:52:35	18.35	18.35	18.35	0
2024-01-19 17:01:45	18.35	18.35	18.35	0
2024-01-19 17:12:44	18.35	18.35	18.35	0
2024-01-19 17:21:54	18.35	18.35	18.35	0
2024-01-19 17:32:54	18.35	18.35	18.35	0
2024-01-19 17:42:04	18.35	18.35	18.35	0
2024-01-19 17:51:14	18.35	18.35	18.35	0
2024-01-19 18:02:14	18.35	18.35	18.35	0
2024-01-19 18:11:24	18.35	18.35	18.35	0
2024-01-19 18:22:24	18.35	18.35	18.35	0
2024-01-19 18:31:36	18.35	18.35	18.35	0
2024-01-19 18:42:34	18.35	18.35	18.35	0
2024-01-19 18:51:44	18.35	18.35	18.35	0
2024-01-19 19:02:45	18.34	18.349	18.34	0
2024-01-19 19:11:55	18.34	18.348	18.34	0
2024-01-19 19:22:55	18.35	18.348	18.35	0
2024-01-19 19:32:05	18.34	18.347	18.34	0
2024-01-19 19:41:15	18.34	18.346	18.34	0
2024-01-19 19:52:15	18.34	18.345	18.34	0
2024-01-19 20:01:25	18.34	18.344	18.34	0
2024-01-19 20:12:25	18.34	18.343	18.34	0
2024-01-19 20:21:35	18.34	18.342	18.34	0
2024-01-19 20:32:35	18.34	18.341	18.34	0
2024-01-19 20:41:45	18.34	18.341	18.34	0
2024-01-19 20:52:45	18.33	18.34	18.33	0
2024-01-19 21:01:55	18.33	18.338	18.33	0
2024-01-19 21:12:55	18.33	18.337	18.33	0
2024-01-19 21:22:05	18.33	18.336	18.33	0
2024-01-19 21:31:15	18.33	18.335	18.33	0
2024-01-19 21:42:15	18.33	18.334	18.33	0
2024-01-19 21:51:25	18.32	18.332	18.32	0
2024-01-19 22:02:25	18.32	18.33	18.32	0
2024-01-19 22:11:35	18.33	18.329	18.33	0
2024-01-19 22:22:35	18.32	18.327	18.32	0
2024-01-19 22:31:45	18.32	18.326	18.32	0
2024-01-19 22:42:45	18.32	18.325	18.32	0
2024-01-19 22:51:55	18.31	18.323	18.31	0
2024-01-19 23:02:55	18.31	18.321	18.31	0
2024-01-19 23:12:05	18.31	18.319	18.31	0
2024-01-19 23:21:15	18.31	18.317	18.31	0
2024-01-19 23:32:15	18.3	18.315	18.3	0
2024-01-19 23:41:25	18.31	18.314	18.31	0
2024-01-19 23:52:25	18.3	18.311	18.3	0
2024-01-20 00:01:35	18.3	18.309	18.3	0
2024-01-20 00:12:35	18.3	18.307	18.3	0
2024-01-20 00:21:45	18.3	18.305	18.3	0
2024-01-20 00:32:45	18.29	18.303	18.29	0
2024-01-20 00:41:55	18.29	18.301	18.29	0
2024-01-20 00:52:54	18.29	18.299	18.29	0
2024-01-20 01:02:04	18.29	18.297	18.29	0
2024-01-20 01:11:14	18.29	18.296	18.29	0
2024-01-20 01:22:14	18.28	18.293	18.28	0
2024-01-20 01:31:24	18.28	18.291	18.28	0
2024-01-20 01:42:24	18.28	18.289	18.28	0
2024-01-20 01:51:35	18.28	18.287	18.28	0
2024-01-20 02:02:35	18.28	18.285	18.28	0
2024-01-20 02:11:45	18.27	18.283	18.27	0
2024-01-20 02:22:45	18.27	18.281	18.27	0
2024-01-20 02:31:55	18.27	18.279	18.27	0
2024-01-20 02:42:55	18.26	18.276	18.26	0
2024-01-20 02:52:05	18.27	18.274	18.27	0
2024-01-20 03:01:15	18.26	18.272	18.26	0
2024-01-20 03:12:15	18.26	18.27	18.26	0
2024-01-20 03:21:24	18.26	18.268	18.26	0
2024-01-20 03:32:24	18.25	18.265	18.25	0
2024-01-20 03:41:34	18.25	18.262	18.25	0
2024-01-20 03:52:35	18.25	18.26	18.25	0
2024-01-20 04:01:45	18.25	18.258	18.25	0
2024-01-20 04:12:45	18.24	18.255	18.24	0
2024-01-20 04:21:55	18.24	18.253	18.24	0
2024-01-20 04:32:55	18.24	18.25	18.24	0
2024-01-20 04:42:05	18.24	18.248	18.24	0
2024-01-20 04:51:15	18.24	18.246	18.24	0
2024-01-20 05:02:14	18.23	18.243	18.23	0
2024-01-20 05:11:24	18.23	18.241	18.23	0
2024-01-20 05:22:25	18.23	18.239	18.23	0
2024-01-20 05:31:35	18.23	18.237	18.23	0
2024-01-20 05:42:35	18.22	18.234	18.22	0
2024-01-20 05:51:46	18.22	18.232	18.22	0
2024-01-20 06:02:45	18.22	18.23	18.22	0
2024-01-20 06:11:55	18.21	18.227	18.21	0
2024-01-20 06:22:54	18.21	18.224	18.21	0
2024-01-20 06:32:05	18.21	18.221	18.21	0
2024-01-20 06:41:15	18.21	18.219	18.21	0
2024-01-20 06:52:16	18.21	18.217	18.21	0
2024-01-20 07:01:25	18.2	18.214	18.2	0
2024-01-20 07:12:25	18.2	18.211	18.2	0
2024-01-20 07:21:35	18.2	18.209	18.2	0
2024-01-20 07:32:35	18.2	18.207	18.2	0
2024-01-20 07:41:45	18.19	18.204	18.19	0
2024-01-20 07:52:45	18.19	18.202	18.19	0
2024-01-20 08:01:55	18.19	18.2	18.19	0
2024-01-20 08:12:55	18.19	18.198	18.19	0
2024-01-20 08:22:05	18.19	18.196	18.19	0
2024-01-20 08:31:16	18.18	18.193	18.18	0
2024-01-20 08:42:17	18.19	18.192	18.19	0
2024-01-20 08:51:25	18.19	18.191	18.19	0
2024-01-20 09:02:25	18.18	18.189	18.18	0
2024-01-20 09:11:35	18.18	18.187	18.18	0
2024-01-20 09:22:39	18.19	18.187	18.19	0
2024-01-20 09:31:46	18.18	18.186	18.18	0
2024-01-20 09:42:45	18.19	18.186	18.19	0
2024-01-20 09:51:55	18.19	18.186	18.19	0
2024-01-20 10:02:55	18.19	18.186	18.19	0
2024-01-20 10:12:05	18.19	18.187	18.19	0
2024-01-20 10:21:26	18.19	18.187	18.19	0
2024-01-20 10:32:15	18.19	18.187	18.19	0
2024-01-20 10:41:25	18.19	18.188	18.19	0
2024-01-20 10:52:25	18.19	18.189	18.19	0
2024-01-20 11:01:35	18.2	18.19	18.2	0
2024-01-20 11:12:35	18.19	18.191	18.19	0
2024-01-20 11:21:45	18.2	18.192	18.2	0
2024-01-20 11:32:45	18.2	18.193	18.2	0
2024-01-20 11:41:55	18.2	18.194	18.2	0
2024-01-20 11:52:55	18.2	18.195	18.2	0
2024-01-20 12:02:05	18.2	18.196	18.2	0
2024-01-20 12:11:15	18.2	18.197	18.2	0
2024-01-20 12:22:15	18.2	18.198	18.2	0
2024-01-20 12:31:25	18.21	18.2	18.21	0
2024-01-20 12:42:25	18.21	18.201	18.21	0
2024-01-20 12:51:35	18.21	18.203	18.21	0
2024-01-20 13:02:35	18.21	18.204	18.21	0
2024-01-20 13:11:45	18.21	18.205	18.21	0
2024-01-20 13:22:45	18.21	18.206	18.21	0
2024-01-20 13:31:55	18.22	18.208	18.22	0
2024-01-20 13:42:56	18.22	18.21	18.22	0
2024-01-20 13:52:05	18.22	18.212	18.22	0
2024-01-20 14:01:15	18.22	18.214	18.22	0
2024-01-20 14:12:15	18.23	18.216	18.23	0
2024-01-20 14:21:25	18.23	18.218	18.23	0
2024-01-20 14:32:25	18.23	18.22	18.23	0
2024-01-20 14:41:35	18.23	18.222	18.23	0
2024-01-20 14:52:35	18.23	18.224	18.23	0
2024-01-20 15:01:45	18.23	18.226	18.23	0
2024-01-20 15:12:45	18.23	18.227	18.23	0
2024-01-20 15:21:55	18.23	18.228	18.23	0
2024-01-20 15:32:55	18.24	18.23	18.24	0
2024-01-20 15:42:05	18.23	18.231	18.23	0
2024-01-20 15:51:15	18.23	18.231	18.23	0
2024-01-20 16:02:15	18.24	18.232	18.24	0
2024-01-20 16:11:25	18.23	18.232	18.23	0
2024-01-20 16:22:25	18.23	18.232	18.23	0
2024-01-20 16:31:35	18.23	18.232	18.23	0
2024-01-20 16:42:36	18.23	18.232	18.23	0
2024-01-20 16:51:45	18.24	18.233	18.24	0
2024-01-20 17:02:45	18.23	18.233	18.23	0
2024-01-20 17:11:55	18.23	18.232	18.23	0
2024-01-20 17:22:55	18.23	18.232	18.23	0
2024-01-20 17:32:05	18.23	18.232	18.23	0
2024-01-20 17:41:15	18.23	18.231	18.23	0
2024-01-20 17:52:15	18.23	18.231	18.23	0
2024-01-20 18:01:25	18.23	18.231	18.23	0
2024-01-20 18:12:25	18.23	18.231	18.23	0
2024-01-20 18:21:35	18.23	18.231	18.23	0
2024-01-20 18:32:35	18.22	18.229	18.22	0
2024-01-20 18:41:45	18.23	18.229	18.23	0
2024-01-20 18:52:45	18.22	18.228	18.22	0
2024-01-20 19:01:55	18.22	18.227	18.22	0
2024-01-20 19:12:55	18.22	18.226	18.22	0
2024-01-20 19:22:05	18.22	18.225	18.22	0
2024-01-20 19:31:15	18.22	18.224	18.22	0
2024-01-20 19:42:15	18.21	18.222	18.21	0
2024-01-20 19:51:25	18.21	18.22	18.21	0
2024-01-20 20:02:25	18.21	18.218	18.21	0
2024-01-20 20:11:35	18.22	18.218	18.22	0
2024-01-20 20:22:35	18.21	18.216	18.21	0
2024-01-20 20:31:45	18.21	18.215	18.21	0
2024-01-20 20:42:45	18.21	18.214	18.21	0
2024-01-20 20:51:55	18.2	18.212	18.2	0
2024-01-20 21:02:55	18.19	18.209	18.19	0
2024-01-20 21:12:05	18.2	18.207	18.2	0
2024-01-20 21:21:15	18.19	18.205	18.19	0
2024-01-20 21:32:15	18.19	18.203	18.19	0
2024-01-20 21:41:25	18.19	18.201	18.19	0
2024-01-20 21:52:25	18.19	18.198	18.19	0
2024-01-20 22:01:35	18.19	18.196	18.19	0
2024-01-20 22:12:35	18.19	18.194	18.19	0
2024-01-20 22:21:45	18.18	18.191	18.18	0
2024-01-20 22:32:45	18.18	18.189	18.18	0
2024-01-20 22:41:55	18.18	18.188	18.18	0
2024-01-20 22:52:55	18.18	18.186	18.18	0
2024-01-20 23:02:05	18.17	18.184	18.17	0
2024-01-20 23:11:15	18.18	18.183	18.18	0
2024-01-20 23:22:15	18.17	18.181	18.17	0
2024-01-20 23:31:25	18.17	18.179	18.17	0
2024-01-20 23:42:25	18.16	18.176	18.16	0
2024-01-20 23:51:35	18.16	18.173	18.16	0
2024-01-21 00:02:35	18.16	18.171	18.16	0
2024-01-21 00:11:45	18.16	18.169	18.16	0
2024-01-21 00:22:45	18.15	18.166	18.15	0
2024-01-21 00:31:55	18.15	18.163	18.15	0
2024-01-21 00:42:55	18.15	18.161	18.15	0
2024-01-21 00:52:07	18.15	18.158	18.15	0
2024-01-21 01:01:15	18.15	18.156	18.15	0
2024-01-21 01:12:15	18.14	18.153	18.14	0
2024-01-21 01:21:25	18.14	18.151	18.14	0
2024-01-21 01:32:25	18.14	18.149	18.14	0
2024-01-21 01:41:35	18.14	18.147	18.14	0
2024-01-21 01:52:35	18.13	18.144	18.13	0
2024-01-21 02:01:45	18.13	18.142	18.13	0
2024-01-21 02:12:45	18.13	18.14	18.13	0
2024-01-21 02:21:55	18.13	18.138	18.13	0
2024-01-21 02:32:55	18.12	18.135	18.12	0
2024-01-21 02:42:05	18.12	18.132	18.12	0
2024-01-21 02:51:15	18.12	18.13	18.12	0
2024-01-21 03:02:15	18.12	18.128	18.12	0
2024-01-21 03:11:25	18.11	18.125	18.11	0
2024-01-21 03:22:25	18.11	18.122	18.11	0
2024-01-21 03:31:35	18.11	18.12	18.11	0
2024-01-21 03:42:35	18.11	18.118	18.11	0
2024-01-21 03:51:45	18.1	18.115	18.1	0
2024-01-21 04:02:45	18.1	18.112	18.1	0
2024-01-21 04:11:55	18.1	18.11	18.1	0
2024-01-21 04:22:55	18.1	18.108	18.1	0
2024-01-21 04:32:05	18.09	18.105	18.09	0
2024-01-21 04:41:15	18.09	18.102	18.09	0
2024-01-21 04:52:15	18.09	18.1	18.09	0
2024-01-21 05:01:25	18.1	18.099	18.1	0
2024-01-21 05:12:25	18.09	18.097	18.09	0
2024-01-21 05:21:35	18.09	18.095	18.09	0
2024-01-21 05:32:38	18.08	18.093	18.08	0
2024-01-21 05:41:45	18.08	18.091	18.08	0
2024-01-21 05:52:45	18.08	18.089	18.08	0
2024-01-21 06:01:55	18.08	18.087	18.08	0
2024-01-21 06:12:55	18.07	18.085	18.07	0
2024-01-21 06:22:05	18.07	18.083	18.07	0
2024-01-21 06:31:15	18.07	18.081	18.07	0
2024-01-21 06:42:15	18.07	18.078	18.07	0
2024-01-21 06:51:25	18.07	18.076	18.07	0
2024-01-21 07:02:25	18.06	18.073	18.06	0
2024-01-21 07:11:35	18.06	18.071	18.06	0
2024-01-21 07:22:35	18.06	18.069	18.06	0
2024-01-21 07:31:45	18.06	18.067	18.06	0
2024-01-21 07:42:46	18.05	18.064	18.05	0
2024-01-21 07:51:56	18.05	18.062	18.05	0
2024-01-21 08:02:55	18.05	18.06	18.05	0
2024-01-21 08:12:05	18.04	18.057	18.04	0
2024-01-21 08:21:15	18.05	18.055	18.05	0
2024-01-21 08:32:15	18.05	18.053	18.05	0
2024-01-21 08:41:25	18.04	18.051	18.04	0
2024-01-21 08:52:25	18.04	18.049	18.04	0
2024-01-21 09:01:35	18.04	18.047	18.04	0
2024-01-21 09:12:35	18.03	18.044	18.03	0
2024-01-21 09:21:45	18.03	18.042	18.03	0
2024-01-21 09:32:45	18.04	18.041	18.04	0
2024-01-21 09:41:57	18.04	18.04	18.04	0
2024-01-21 09:52:55	18.04	18.04	18.04	0
2024-01-21 10:02:05	18.04	18.039	18.04	0
2024-01-21 10:11:15	18.04	18.038	18.04	0
2024-01-21 10:22:15	18.04	18.038	18.04	0
2024-01-21 10:31:25	18.04	18.038	18.04	0
2024-01-21 10:42:25	18.05	18.039	18.05	0
2024-01-21 10:51:35	18.05	18.041	18.05	0
2024-01-21 11:02:35	18.05	18.043	18.05	0
2024-01-21 11:11:45	18.05	18.044	18.05	0
2024-01-21 11:22:45	18.05	18.045	18.05	0
2024-01-21 11:31:55	18.05	18.046	18.05	0
2024-01-21 11:42:55	18.06	18.048	18.06	0
2024-01-21 11:52:08	18.06	18.05	18.06	0
2024-01-21 12:01:15	18.06	18.052	18.06	0
2024-01-21 12:12:15	18.06	18.054	18.06	0
2024-01-21 12:21:25	18.06	18.055	18.06	0
2024-01-21 12:32:25	18.07	18.057	18.07	0
2024-01-21 12:41:35	18.07	18.059	18.07	0
2024-01-21 12:52:35	18.07	18.061	18.07	0
2024-01-21 13:01:45	18.08	18.064	18.08	0
2024-01-21 13:12:45	18.08	18.067	18.08	0
2024-01-21 13:21:55	18.09	18.07	18.09	0
2024-01-21 13:32:55	18.09	18.073	18.09	0
2024-01-21 13:42:06	18.09	18.076	18.09	0
2024-01-21 13:51:15	18.09	18.079	18.09	0
2024-01-21 14:02:15	18.09	18.082	18.09	0
2024-01-21 14:11:25	18.09	18.084	18.09	0
2024-01-21 14:22:25	18.09	18.086	18.09	0
2024-01-21 14:31:36	18.1	18.089	18.1	0
2024-01-21 14:42:35	18.1	18.091	18.1	0
2024-01-21 14:51:45	18.1	18.093	18.1	0
2024-01-21 15:02:45	18.1	18.094	18.1	0
2024-01-21 15:11:55	18.1	18.095	18.1	0
2024-01-21 15:22:55	18.1	18.096	18.1	0
2024-01-21 15:32:05	18.1	18.097	18.1	0
2024-01-21 15:41:17	18.11	18.099	18.11	0
2024-01-21 15:52:15	18.1	18.1	18.1	0
2024-01-21 16:01:25	18.1	18.101	18.1	0
2024-01-21 16:12:25	18.1	18.101	18.1	0
2024-01-21 16:21:35	18.11	18.102	18.11	0
2024-01-21 16:32:35	18.11	18.103	18.11	0
2024-01-21 16:41:45	18.11	18.104	18.11	0
2024-01-21 16:52:45	18.11	18.105	18.11	0
2024-01-21 17:01:56	18.11	18.106	18.11	0
2024-01-21 17:12:55	18.11	18.107	18.11	0
2024-01-21 17:22:05	18.11	18.107	18.11	0
2024-01-21 17:31:15	18.11	18.108	18.11	0
2024-01-21 17:42:15	18.11	18.109	18.11	0
2024-01-21 17:51:25	18.11	18.11	18.11	0
2024-01-21 18:02:26	18.11	18.11	18.11	0
2024-01-21 18:11:35	18.11	18.11	18.11	0
2024-01-21 18:22:36	18.11	18.11	18.11	0
2024-01-21 18:31:45	18.11	18.11	18.11	0
2024-01-21 18:42:46	18.1	18.109	18.1	0
2024-01-21 18:51:56	18.11	18.109	18.11	0
2024-01-21 19:02:55	18.11	18.109	18.11	0
2024-01-21 19:21:16	18.1	18.108	18.1	0
2024-01-21 19:32:15	18.1	18.107	18.1	0
2024-01-21 19:41:25	18.1	18.106	18.1	0
2024-01-21 19:52:26	18.1	18.105	18.1	0
2024-01-21 20:01:35	18.1	18.104	18.1	0
2024-01-21 20:12:35	18.1	18.103	18.1	0
2024-01-21 20:21:45	18.1	18.102	18.1	0
2024-01-21 20:32:45	18.1	18.102	18.1	0
2024-01-21 20:41:55	18.1	18.101	18.1	0
2024-01-21 20:52:55	18.09	18.099	18.09	0
2024-01-21 21:02:05	18.09	18.098	18.09	0
2024-01-21 21:11:15	18.1	18.098	18.1	0
2024-01-21 21:22:15	18.09	18.097	18.09	0
2024-01-21 21:31:25	18.09	18.096	18.09	0
2024-01-21 21:42:25	18.08	18.094	18.08	0
2024-01-21 21:51:35	18.09	18.093	18.09	0
2024-01-21 22:02:35	18.09	18.092	18.09	0
2024-01-21 22:11:45	18.08	18.09	18.08	0
2024-01-21 22:22:45	18.08	18.088	18.08	0
2024-01-21 22:31:56	18.08	18.087	18.08	0
2024-01-21 22:42:55	18.08	18.086	18.08	0
2024-01-21 22:52:06	18.08	18.084	18.08	0
2024-01-21 23:01:15	18.08	18.083	18.08	0
2024-01-21 23:12:15	18.08	18.082	18.08	0
2024-01-21 23:21:27	18.07	18.081	18.07	0
2024-01-21 23:32:25	18.07	18.079	18.07	0
2024-01-21 23:41:35	18.07	18.077	18.07	0
2024-01-21 23:52:35	18.07	18.076	18.07	0
2024-01-22 00:01:45	18.07	18.075	18.07	0
2024-01-22 00:12:45	18.07	18.074	18.07	0
2024-01-22 00:21:56	18.07	18.073	18.07	0
2024-01-22 00:32:55	18.07	18.072	18.07	0
2024-01-22 00:42:06	18.06	18.07	18.06	0
2024-01-22 00:51:15	18.06	18.068	18.06	0
2024-01-22 01:02:15	18.06	18.067	18.06	0
2024-01-22 01:11:25	18.06	18.066	18.06	0
2024-01-22 01:22:25	18.06	18.065	18.06	0
2024-01-22 01:31:36	18.06	18.064	18.06	0
2024-01-22 01:42:35	18.06	18.063	18.06	0
2024-01-22 01:51:46	18.06	18.062	18.06	0
2024-01-22 02:02:45	18.05	18.06	18.05	0
2024-01-22 02:11:55	18.05	18.058	18.05	0
2024-01-22 02:22:55	18.05	18.057	18.05	0
2024-01-22 02:32:05	18.04	18.055	18.04	0
2024-01-22 02:41:16	18.05	18.054	18.05	0
2024-01-22 02:52:15	18.04	18.052	18.04	0
2024-01-22 03:01:26	18.04	18.05	18.04	0
2024-01-22 03:12:25	18.04	18.048	18.04	0
2024-01-22 03:21:35	18.03	18.045	18.03	0
2024-01-22 03:32:36	18.03	18.042	18.03	0
2024-01-22 03:41:45	18.03	18.04	18.03	0
2024-01-22 03:52:46	18.04	18.039	18.04	0
2024-01-22 04:01:55	18.03	18.037	18.03	0
2024-01-22 04:12:55	18.02	18.035	18.02	0
2024-01-22 04:22:06	18.03	18.033	18.03	0
2024-01-22 04:31:15	18.02	18.031	18.02	0
2024-01-22 04:42:16	18.02	18.029	18.02	0
2024-01-22 04:51:25	18.03	18.028	18.03	0
2024-01-22 05:02:25	18.02	18.027	18.02	0
2024-01-22 05:11:36	18.02	18.026	18.02	0
2024-01-22 05:22:35	18.02	18.025	18.02	0
2024-01-22 05:31:46	18.02	18.023	18.02	0
2024-01-22 05:42:46	18.02	18.022	18.02	0
2024-01-22 05:51:56	18.01	18.021	18.01	0
2024-01-22 06:02:56	18.02	18.02	18.02	0
2024-01-22 06:12:05	18.01	18.019	18.01	0
2024-01-22 06:21:16	18.01	18.018	18.01	0
2024-01-22 06:32:16	18.01	18.016	18.01	0
2024-01-22 06:41:25	18.01	18.015	18.01	0
2024-01-22 06:52:26	18.01	18.014	18.01	0
2024-01-22 07:01:35	18.01	18.013	18.01	0
2024-01-22 07:12:35	18.01	18.012	18.01	0
2024-01-22 07:21:46	18.01	18.011	18.01	0
2024-01-22 07:32:46	18.01	18.011	18.01	0
2024-01-22 07:41:55	18.01	18.01	18.01	0
2024-01-22 07:52:56	18.01	18.01	18.01	0
2024-01-22 08:02:05	18	18.009	18	0
2024-01-22 08:11:16	18.01	18.009	18.01	0
2024-01-22 08:22:16	18.01	18.009	18.01	0
2024-01-22 08:31:25	18.01	18.009	18.01	0
2024-01-22 08:42:26	18.01	18.009	18.01	0
2024-01-22 08:51:36	18.01	18.009	18.01	0
2024-01-22 09:02:35	18.01	18.009	18.01	0
2024-01-22 09:11:46	18.01	18.009	18.01	0
2024-01-22 09:22:46	18.01	18.009	18.01	0
2024-01-22 09:31:55	18.01	18.009	18.01	0
2024-01-22 09:42:56	18.05	18.014	18.05	0
2024-01-22 09:52:06	18.04	18.017	18.04	0
2024-01-22 10:01:15	18.04	18.02	18.04	0
2024-01-22 10:12:16	18.05	18.024	18.05	0
2024-01-22 10:21:25	18.04	18.027	18.04	0
2024-01-22 10:32:25	18.06	18.032	18.06	0
2024-01-22 10:41:36	18.06	18.037	18.06	0
2024-01-22 10:52:35	18.06	18.042	18.06	0
2024-01-22 11:01:46	18.06	18.047	18.06	0
2024-01-22 11:12:46	18.06	18.052	18.06	0
2024-01-22 11:21:55	18.06	18.053	18.06	0
2024-01-22 11:32:56	18.06	18.055	18.06	0
2024-01-22 11:42:06	18.06	18.057	18.06	0
2024-01-22 11:51:15	18.06	18.058	18.06	0
2024-01-22 12:02:16	18.07	18.061	18.07	0
2024-01-22 12:11:25	18.07	18.062	18.07	0
2024-01-22 12:22:26	18.07	18.063	18.07	0
2024-01-22 12:31:36	18.1	18.067	18.1	0
2024-01-22 12:42:35	18.13	18.074	18.13	0
2024-01-22 12:51:47	18.16	18.084	18.16	0
2024-01-22 13:02:46	18.18	18.096	18.18	0
2024-01-22 13:11:56	18.22	18.112	18.22	0
2024-01-22 13:22:56	18.27	18.133	18.27	0
2024-01-22 13:32:05	18.29	18.156	18.29	0
2024-01-22 13:41:16	18.34	18.183	18.34	0
2024-01-22 13:52:16	18.35	18.211	18.35	0
2024-01-22 14:01:26	18.35	18.239	18.35	0
2024-01-22 14:12:26	18.36	18.265	18.36	0
2024-01-22 14:21:36	18.34	18.286	18.34	0
2024-01-22 14:32:36	18.33	18.303	18.33	0
2024-01-22 14:41:45	18.33	18.318	18.33	0
2024-01-22 14:52:46	18.32	18.328	18.32	0
2024-01-22 15:01:56	18.32	18.333	18.32	0
2024-01-22 15:12:56	18.31	18.335	18.31	0
2024-01-22 15:22:06	18.32	18.333	18.32	0
2024-01-22 15:31:16	18.31	18.329	18.31	0
2024-01-22 15:42:16	18.3	18.324	18.3	0
2024-01-22 15:51:27	18.3	18.318	18.3	0
2024-01-22 16:02:26	18.3	18.314	18.3	0
2024-01-22 16:11:36	18.3	18.311	18.3	0
2024-01-22 16:22:36	18.29	18.307	18.29	0
2024-01-22 16:31:46	18.3	18.305	18.3	0
2024-01-22 16:42:46	18.29	18.302	18.29	0
2024-01-22 16:51:56	18.29	18.3	18.29	0
2024-01-22 17:03:17	18.28	18.296	18.28	0
2024-01-22 17:12:06	18.28	18.293	18.28	0
2024-01-22 17:21:16	18.28	18.291	18.28	0
2024-01-22 17:32:16	18.28	18.289	18.28	0
2024-01-22 17:41:26	18.28	18.287	18.28	0
2024-01-22 17:52:26	18.28	18.285	18.28	0
2024-01-22 18:01:35	18.27	18.283	18.27	0
2024-01-22 18:12:36	18.28	18.281	18.28	0
2024-01-22 18:21:48	18.27	18.279	18.27	0
2024-01-22 18:32:46	18.27	18.277	18.27	0
2024-01-22 18:41:56	18.27	18.276	18.27	0
2024-01-22 18:52:56	18.27	18.275	18.27	0
2024-01-22 19:02:06	18.26	18.273	18.26	0
2024-01-22 19:11:16	18.26	18.271	18.26	0
2024-01-22 19:22:16	18.26	18.269	18.26	0
2024-01-22 19:31:26	18.26	18.267	18.26	0
2024-01-22 19:42:26	18.26	18.266	18.26	0
2024-01-22 19:51:36	18.26	18.264	18.26	0
2024-01-22 20:02:36	18.25	18.262	18.25	0
2024-01-22 20:11:46	18.25	18.26	18.25	0
2024-01-22 20:22:46	18.25	18.258	18.25	0
2024-01-22 20:31:56	18.25	18.256	18.25	0
2024-01-22 20:42:56	18.25	18.255	18.25	0
2024-01-22 20:52:06	18.25	18.254	18.25	0
2024-01-22 21:01:16	18.25	18.253	18.25	0
2024-01-22 21:12:16	18.25	18.252	18.25	0
2024-01-22 21:21:26	18.25	18.251	18.25	0
2024-01-22 21:32:26	18.24	18.249	18.24	0
2024-01-22 21:41:36	18.24	18.248	18.24	0
2024-01-22 21:52:37	18.24	18.247	18.24	0
2024-01-22 22:01:46	18.24	18.246	18.24	0
2024-01-22 22:12:46	18.24	18.245	18.24	0
2024-01-22 22:21:56	18.24	18.244	18.24	0
2024-01-22 22:32:56	18.24	18.243	18.24	0
2024-01-22 22:42:06	18.24	18.242	18.24	0
2024-01-22 22:51:16	18.24	18.241	18.24	0
2024-01-22 23:02:16	18.24	18.24	18.24	0
2024-01-22 23:11:26	18.24	18.24	18.24	0
2024-01-22 23:22:26	18.24	18.24	18.24	0
2024-01-22 23:31:36	18.23	18.239	18.23	0
2024-01-22 23:42:36	18.23	18.238	18.23	0
2024-01-22 23:51:46	18.23	18.237	18.23	0
2024-01-23 00:02:46	18.23	18.236	18.23	0
2024-01-23 00:11:56	18.24	18.236	18.24	0
2024-01-23 00:22:56	18.23	18.235	18.23	0
2024-01-23 00:32:06	18.23	18.234	18.23	0
2024-01-23 00:41:16	18.23	18.233	18.23	0
2024-01-23 00:52:16	18.23	18.232	18.23	0
2024-01-23 01:01:26	18.23	18.231	18.23	0
2024-01-23 01:12:26	18.23	18.231	18.23	0
2024-01-23 01:21:36	18.24	18.232	18.24	0
2024-01-23 01:32:36	18.23	18.232	18.23	0
2024-01-23 01:41:46	18.23	18.232	18.23	0
2024-01-23 01:52:46	18.23	18.231	18.23	0
2024-01-23 02:01:56	18.23	18.231	18.23	0
2024-01-23 02:12:56	18.23	18.231	18.23	0
2024-01-23 02:22:06	18.23	18.231	18.23	0
2024-01-23 02:31:16	18.23	18.231	18.23	0
2024-01-23 02:42:16	18.22	18.23	18.22	0
2024-01-23 02:51:26	18.23	18.23	18.23	0
2024-01-23 03:02:26	18.23	18.229	18.23	0
2024-01-23 03:11:36	18.22	18.228	18.22	0
2024-01-23 03:22:36	18.22	18.227	18.22	0
2024-01-23 03:31:46	18.23	18.227	18.23	0
2024-01-23 03:42:46	18.22	18.226	18.22	0
2024-01-23 03:51:56	18.22	18.225	18.22	0
2024-01-23 04:02:56	18.23	18.225	18.23	0
2024-01-23 04:12:06	18.23	18.225	18.23	0
2024-01-23 04:21:16	18.22	18.225	18.22	0
2024-01-23 04:32:16	18.22	18.224	18.22	0
2024-01-23 04:41:26	18.22	18.223	18.22	0
2024-01-23 04:52:26	18.22	18.223	18.22	0
2024-01-23 05:01:36	18.22	18.223	18.22	0
2024-01-23 05:12:36	18.23	18.223	18.23	0
2024-01-23 05:21:46	18.22	18.223	18.22	0
2024-01-23 05:32:46	18.23	18.224	18.23	0
2024-01-23 05:41:56	18.22	18.223	18.22	0
2024-01-23 05:52:56	18.23	18.223	18.23	0
2024-01-23 06:02:06	18.22	18.223	18.22	0
2024-01-23 06:11:16	18.23	18.224	18.23	0
2024-01-23 06:22:16	18.23	18.225	18.23	0
2024-01-23 06:31:26	18.22	18.225	18.22	0
2024-01-23 06:42:26	18.23	18.226	18.23	0
2024-01-23 06:51:36	18.23	18.226	18.23	0
2024-01-23 07:02:36	18.23	18.227	18.23	0
2024-01-23 07:11:46	18.23	18.227	18.23	0
2024-01-23 07:22:46	18.23	18.228	18.23	0
2024-01-23 07:31:56	18.26	18.231	18.26	0
2024-01-23 07:42:56	18.26	18.235	18.26	0
2024-01-23 07:52:06	18.28	18.24	18.28	0
2024-01-23 08:01:17	18.29	18.246	18.29	0
2024-01-23 08:12:16	18.29	18.253	18.29	0
2024-01-23 08:21:26	18.3	18.26	18.3	0
2024-01-23 08:32:26	18.31	18.268	18.31	0
2024-01-23 08:41:36	18.31	18.276	18.31	0
2024-01-23 08:52:36	18.32	18.285	18.32	0
2024-01-23 09:01:47	18.33	18.295	18.33	0
2024-01-23 09:12:46	18.32	18.301	18.32	0
2024-01-23 09:21:56	18.32	18.307	18.32	0
2024-01-23 09:32:58	18.33	18.312	18.33	0
2024-01-23 09:42:06	18.32	18.315	18.32	0
2024-01-23 09:51:17	18.32	18.318	18.32	0
2024-01-23 10:02:16	18.32	18.32	18.32	0
2024-01-23 10:11:26	18.32	18.321	18.32	0
2024-01-23 10:22:26	18.32	18.322	18.32	0
2024-01-23 10:31:36	18.32	18.322	18.32	0
2024-01-23 10:42:36	18.32	18.321	18.32	0
2024-01-23 10:51:46	18.32	18.321	18.32	0
2024-01-23 11:02:46	18.32	18.321	18.32	0
2024-01-23 11:11:56	18.32	18.32	18.32	0
2024-01-23 11:22:56	18.32	18.32	18.32	0
2024-01-23 11:32:06	18.32	18.32	18.32	0
2024-01-23 11:41:16	18.32	18.32	18.32	0
2024-01-23 11:52:16	18.32	18.32	18.32	0
2024-01-23 12:01:26	18.32	18.32	18.32	0
2024-01-23 12:12:26	18.32	18.32	18.32	0
2024-01-23 12:21:36	18.32	18.32	18.32	0
2024-01-23 12:32:36	18.32	18.32	18.32	0
2024-01-23 12:41:46	18.32	18.32	18.32	0
2024-01-23 12:52:46	18.32	18.32	18.32	0
2024-01-23 13:01:56	18.32	18.32	18.32	0
2024-01-23 13:12:57	18.32	18.32	18.32	0
2024-01-23 13:22:06	18.32	18.32	18.32	0
2024-01-23 13:31:16	18.32	18.32	18.32	0
2024-01-23 13:42:16	18.32	18.32	18.32	0
2024-01-23 13:51:26	18.32	18.32	18.32	0
2024-01-23 14:02:26	18.32	18.32	18.32	0
2024-01-23 14:11:36	18.32	18.32	18.32	0
2024-01-23 14:22:36	18.32	18.32	18.32	0
2024-01-23 14:31:46	18.32	18.32	18.32	0
2024-01-23 14:42:47	18.32	18.32	18.32	0
2024-01-23 14:51:57	18.32	18.32	18.32	0
2024-01-23 15:02:56	18.32	18.32	18.32	0
2024-01-23 15:12:06	18.32	18.32	18.32	0
2024-01-23 15:21:16	18.32	18.32	18.32	0
2024-01-23 15:32:16	18.32	18.32	18.32	0
2024-01-23 15:41:26	18.32	18.32	18.32	0
2024-01-23 15:52:26	18.32	18.32	18.32	0
2024-01-23 16:01:36	18.32	18.32	18.32	0
2024-01-23 16:12:36	18.32	18.32	18.32	0
2024-01-23 16:21:46	18.32	18.32	18.32	0
2024-01-23 16:32:46	18.31	18.319	18.31	0
2024-01-23 16:41:56	18.32	18.319	18.32	0
2024-01-23 16:52:56	18.32	18.319	18.32	0
2024-01-23 17:02:06	18.31	18.318	18.31	0
2024-01-23 17:11:16	18.31	18.317	18.31	0
2024-01-23 17:22:16	18.32	18.317	18.32	0
2024-01-23 17:31:26	18.31	18.316	18.31	0
2024-01-23 17:42:26	18.31	18.315	18.31	0
2024-01-23 17:51:36	18.31	18.314	18.31	0
2024-01-23 18:03:13	18.31	18.313	18.31	0
2024-01-23 18:11:46	18.31	18.313	18.31	0
2024-01-23 18:22:46	18.31	18.312	18.31	0
2024-01-23 18:31:58	18.31	18.311	18.31	0
2024-01-23 18:42:56	18.3	18.31	18.3	0
2024-01-23 18:52:06	18.3	18.309	18.3	0
2024-01-23 19:01:16	18.3	18.307	18.3	0
2024-01-23 19:12:16	18.3	18.306	18.3	0
2024-01-23 19:21:26	18.3	18.305	18.3	0
2024-01-23 19:32:26	18.3	18.304	18.3	0
2024-01-23 19:41:36	18.3	18.303	18.3	0
2024-01-23 19:52:36	18.29	18.301	18.29	0
2024-01-23 20:01:46	18.3	18.3	18.3	0
2024-01-23 20:12:46	18.3	18.299	18.3	0
2024-01-23 20:21:56	18.29	18.298	18.29	0
2024-01-23 20:32:56	18.29	18.297	18.29	0
2024-01-23 20:42:06	18.29	18.296	18.29	0
2024-01-23 20:51:16	18.29	18.295	18.29	0
2024-01-23 21:02:16	18.28	18.293	18.28	0
2024-01-23 21:11:26	18.28	18.291	18.28	0
2024-01-23 21:22:44	18.29	18.29	18.29	0
2024-01-23 21:31:36	18.28	18.289	18.28	0
2024-01-23 21:42:36	18.28	18.287	18.28	0
2024-01-23 21:51:46	18.28	18.285	18.28	0
2024-01-23 22:02:46	18.28	18.284	18.28	0
2024-01-23 22:11:56	18.28	18.283	18.28	0
2024-01-23 22:22:56	18.28	18.282	18.28	0
2024-01-23 22:32:06	18.28	18.281	18.28	0
2024-01-23 22:41:16	18.28	18.281	18.28	0
2024-01-23 22:52:16	18.28	18.281	18.28	0
2024-01-23 23:01:26	18.28	18.28	18.28	0
2024-01-23 23:12:26	18.28	18.28	18.28	0
2024-01-23 23:21:36	18.28	18.28	18.28	0
2024-01-23 23:32:36	18.28	18.28	18.28	0
2024-01-23 23:41:46	18.28	18.28	18.28	0
2024-01-23 23:52:46	18.28	18.28	18.28	0
2024-01-24 00:01:56	18.28	18.28	18.28	0
2024-01-24 00:12:56	18.28	18.28	18.28	0
2024-01-24 00:22:06	18.28	18.28	18.28	0
2024-01-24 00:31:16	18.28	18.28	18.28	0
2024-01-24 00:42:16	18.28	18.28	18.28	0
2024-01-24 00:51:26	18.28	18.28	18.28	0
2024-01-24 01:02:26	18.28	18.28	18.28	0
2024-01-24 01:11:36	18.28	18.28	18.28	0
2024-01-24 01:22:36	18.28	18.28	18.28	0
2024-01-24 01:31:46	18.28	18.28	18.28	0
2024-01-24 01:42:46	18.28	18.28	18.28	0
2024-01-24 01:51:56	18.28	18.28	18.28	0
2024-01-24 02:02:56	18.28	18.28	18.28	0
2024-01-24 02:12:06	18.28	18.28	18.28	0
2024-01-24 02:21:16	18.28	18.28	18.28	0
2024-01-24 02:32:16	18.28	18.28	18.28	0
2024-01-24 02:41:26	18.28	18.28	18.28	0
2024-01-24 02:52:26	18.28	18.28	18.28	0
2024-01-24 03:01:36	18.28	18.28	18.28	0
2024-01-24 03:12:36	18.28	18.28	18.28	0
2024-01-24 03:21:46	18.28	18.28	18.28	0
2024-01-24 03:32:46	18.28	18.28	18.28	0
2024-01-24 03:41:56	18.28	18.28	18.28	0
2024-01-24 03:52:56	18.28	18.28	18.28	0
2024-01-24 04:02:06	18.29	18.281	18.29	0
2024-01-24 04:11:16	18.28	18.281	18.28	0
2024-01-24 04:22:16	18.28	18.281	18.28	0
2024-01-24 04:31:26	18.29	18.282	18.29	0
2024-01-24 04:42:26	18.29	18.283	18.29	0
2024-01-24 04:51:36	18.29	18.284	18.29	0
2024-01-24 05:02:36	18.29	18.285	18.29	0
2024-01-24 05:11:46	18.29	18.286	18.29	0
2024-01-24 05:22:46	18.3	18.288	18.3	0
2024-01-24 05:31:56	18.3	18.29	18.3	0
2024-01-24 05:42:57	18.3	18.291	18.3	0
2024-01-24 05:52:06	18.3	18.293	18.3	0
2024-01-24 06:01:16	18.3	18.295	18.3	0
2024-01-24 06:12:19	18.3	18.296	18.3	0
2024-01-24 06:21:31	18.3	18.297	18.3	0
2024-01-24 06:32:26	18.3	18.298	18.3	0
2024-01-24 06:41:36	18.31	18.3	18.31	0
2024-01-24 06:52:37	18.31	18.302	18.31	0
2024-01-24 07:01:46	18.32	18.304	18.32	0
2024-01-24 07:12:46	18.32	18.306	18.32	0
2024-01-24 07:21:56	18.32	18.308	18.32	0
2024-01-24 07:32:56	18.34	18.312	18.34	0
2024-01-24 07:42:14	18.4	18.322	18.4	0
2024-01-24 07:51:16	18.39	18.331	18.39	0
2024-01-24 08:02:16	18.38	18.339	18.38	0
2024-01-24 08:11:26	18.38	18.347	18.38	0
2024-01-24 08:22:26	18.43	18.359	18.43	0
2024-01-24 08:31:36	18.41	18.369	18.41	0
2024-01-24 08:42:38	18.42	18.379	18.42	0
2024-01-24 08:51:47	18.41	18.388	18.41	0
2024-01-24 09:02:46	18.41	18.397	18.41	0
2024-01-24 09:11:56	18.4	18.403	18.4	0
2024-01-24 09:22:56	18.45	18.408	18.45	0
2024-01-24 09:32:06	18.43	18.412	18.43	0
2024-01-24 09:41:17	18.48	18.422	18.48	0
2024-01-24 09:52:16	18.46	18.43	18.46	0
2024-01-24 10:01:26	18.45	18.432	18.45	0
2024-01-24 10:12:26	18.45	18.436	18.45	0
2024-01-24 10:21:36	18.45	18.439	18.45	0
2024-01-24 10:32:37	18.47	18.445	18.47	0
2024-01-24 10:41:46	18.46	18.45	18.46	0
2024-01-24 10:52:46	18.46	18.456	18.46	0
2024-01-24 11:01:57	18.46	18.457	18.46	0
2024-01-24 11:12:57	18.47	18.461	18.47	0
2024-01-24 11:22:09	18.46	18.459	18.46	0
2024-01-24 11:31:17	18.47	18.46	18.47	0
2024-01-24 11:42:16	18.46	18.461	18.46	0
2024-01-24 11:51:27	18.46	18.462	18.46	0
2024-01-24 12:02:26	18.49	18.466	18.49	0
2024-01-24 12:11:36	18.48	18.467	18.48	0
2024-01-24 12:22:37	18.47	18.468	18.47	0
2024-01-24 12:31:46	18.47	18.469	18.47	0
2024-01-24 12:42:46	18.47	18.47	18.47	0
2024-01-24 12:51:57	18.47	18.47	18.47	0
2024-01-24 13:02:56	18.47	18.471	18.47	0
2024-01-24 13:12:07	18.47	18.471	18.47	0
2024-01-24 13:21:17	18.47	18.472	18.47	0
2024-01-24 13:32:16	18.47	18.473	18.47	0
2024-01-24 13:41:26	18.47	18.471	18.47	0
2024-01-24 13:52:28	18.47	18.47	18.47	0
2024-01-24 14:01:36	18.47	18.47	18.47	0
2024-01-24 14:12:36	18.47	18.47	18.47	0
2024-01-24 14:21:47	18.47	18.47	18.47	0
2024-01-24 14:32:46	18.55	18.478	18.55	0
2024-01-24 14:41:56	18.51	18.482	18.51	0
2024-01-24 14:52:57	18.51	18.486	18.51	0
2024-01-24 15:02:07	18.5	18.489	18.5	0
2024-01-24 15:11:16	18.5	18.492	18.5	0
2024-01-24 15:22:17	18.5	18.495	18.5	0
2024-01-24 15:31:26	18.49	18.497	18.49	0
2024-01-24 15:42:26	18.49	18.499	18.49	0
2024-01-24 15:51:37	18.49	18.501	18.49	0
2024-01-24 16:02:36	18.49	18.503	18.49	0
2024-01-24 16:11:46	18.49	18.497	18.49	0
2024-01-24 16:22:47	18.49	18.495	18.49	0
2024-01-24 16:31:57	18.49	18.493	18.49	0
2024-01-24 16:42:56	18.49	18.492	18.49	0
2024-01-24 16:52:07	18.49	18.491	18.49	0
2024-01-24 17:01:17	18.49	18.49	18.49	0
2024-01-24 17:12:16	18.49	18.49	18.49	0
2024-01-24 17:21:27	18.49	18.49	18.49	0
2024-01-24 17:32:27	18.49	18.49	18.49	0
2024-01-24 17:41:36	18.49	18.49	18.49	0
2024-01-24 17:52:37	18.48	18.489	18.48	0
2024-01-24 18:01:47	18.49	18.489	18.49	0
2024-01-24 18:12:49	18.48	18.488	18.48	0
2024-01-24 18:21:57	18.48	18.487	18.48	0
2024-01-24 18:32:57	18.48	18.486	18.48	0
2024-01-24 18:42:06	18.48	18.485	18.48	0
2024-01-24 18:51:17	18.48	18.484	18.48	0
2024-01-24 19:02:17	18.48	18.483	18.48	0
2024-01-24 19:11:26	18.48	18.482	18.48	0
2024-01-24 19:22:27	18.48	18.481	18.48	0
2024-01-24 19:31:37	18.48	18.481	18.48	0
2024-01-24 19:42:37	18.48	18.48	18.48	0
2024-01-24 19:51:47	18.48	18.48	18.48	0
2024-01-24 20:02:46	18.47	18.479	18.47	0
2024-01-24 20:11:57	18.47	18.478	18.47	0
2024-01-24 20:22:57	18.47	18.477	18.47	0
2024-01-24 20:32:06	18.47	18.476	18.47	0
2024-01-24 20:41:17	18.47	18.475	18.47	0
2024-01-24 20:52:17	18.47	18.474	18.47	0
2024-01-24 21:01:26	18.47	18.473	18.47	0
2024-01-24 21:12:27	18.47	18.472	18.47	0
2024-01-24 21:21:37	18.47	18.471	18.47	0
2024-01-24 21:32:36	18.47	18.47	18.47	0
2024-01-24 21:41:47	18.46	18.469	18.46	0
2024-01-24 21:52:47	18.47	18.469	18.47	0
2024-01-24 22:01:57	18.47	18.469	18.47	0
2024-01-24 22:12:57	18.47	18.469	18.47	0
2024-01-24 22:22:06	18.47	18.469	18.47	0
2024-01-24 22:31:17	18.47	18.469	18.47	0
2024-01-24 22:42:17	18.47	18.469	18.47	0
2024-01-24 22:51:26	18.47	18.469	18.47	0
2024-01-24 23:02:27	18.46	18.468	18.46	0
2024-01-24 23:11:37	18.47	18.468	18.47	0
2024-01-24 23:22:37	18.47	18.469	18.47	0
2024-01-24 23:31:47	18.47	18.469	18.47	0
2024-01-24 23:42:46	18.46	18.468	18.46	0
2024-01-24 23:51:57	18.47	18.468	18.47	0
2024-01-25 00:02:57	18.47	18.468	18.47	0
2024-01-25 00:12:06	18.47	18.468	18.47	0
2024-01-25 00:21:17	18.47	18.468	18.47	0
2024-01-25 00:32:17	18.47	18.468	18.47	0
2024-01-25 00:41:27	18.47	18.469	18.47	0
2024-01-25 00:52:27	18.47	18.469	18.47	0
2024-01-25 01:01:37	18.47	18.469	18.47	0
2024-01-25 01:12:37	18.47	18.469	18.47	0
2024-01-25 01:21:47	18.46	18.469	18.46	0
2024-01-25 01:32:46	18.46	18.468	18.46	0
2024-01-25 01:41:57	18.47	18.468	18.47	0
2024-01-25 01:52:57	18.46	18.467	18.46	0
2024-01-25 02:02:07	18.47	18.467	18.47	0
2024-01-25 02:11:17	18.47	18.467	18.47	0
2024-01-25 02:22:17	18.46	18.466	18.46	0
2024-01-25 02:31:27	18.46	18.465	18.46	0
2024-01-25 02:42:27	18.47	18.465	18.47	0
2024-01-25 02:51:36	18.46	18.464	18.46	0
2024-01-25 03:02:37	18.47	18.465	18.47	0
2024-01-25 03:11:47	18.47	18.466	18.47	0
2024-01-25 03:22:47	18.47	18.466	18.47	0
2024-01-25 03:31:57	18.47	18.467	18.47	0
2024-01-25 03:42:56	18.47	18.467	18.47	0
2024-01-25 03:52:07	18.47	18.467	18.47	0
2024-01-25 04:01:17	18.47	18.468	18.47	0
2024-01-25 04:12:17	18.47	18.469	18.47	0
2024-01-25 04:21:27	18.47	18.469	18.47	0
2024-01-25 04:32:27	18.47	18.47	18.47	0
2024-01-25 04:41:37	18.47	18.47	18.47	0
2024-01-25 04:52:37	18.47	18.47	18.47	0
2024-01-25 05:01:47	18.47	18.47	18.47	0
2024-01-25 05:12:47	18.47	18.47	18.47	0
2024-01-25 05:21:57	18.47	18.47	18.47	0
2024-01-25 05:32:57	18.48	18.471	18.48	0
2024-01-25 05:42:07	18.47	18.471	18.47	0
2024-01-25 05:51:17	18.47	18.471	18.47	0
2024-01-25 06:02:17	18.47	18.471	18.47	0
2024-01-25 06:11:27	18.48	18.472	18.48	0
2024-01-25 06:22:27	18.47	18.472	18.47	0
2024-01-25 06:31:37	18.47	18.472	18.47	0
2024-01-25 06:42:37	18.47	18.472	18.47	0
2024-01-25 06:51:47	18.47	18.472	18.47	0
2024-01-25 07:02:47	18.47	18.472	18.47	0
2024-01-25 07:11:57	18.48	18.472	18.48	0
2024-01-25 07:22:57	18.47	18.472	18.47	0
2024-01-25 07:32:07	18.47	18.472	18.47	0
2024-01-25 07:41:17	18.48	18.473	18.48	0
2024-01-25 07:52:17	18.55	18.48	18.55	0
2024-01-25 08:01:27	18.58	18.491	18.58	0
2024-01-25 08:12:27	18.55	18.499	18.55	0
2024-01-25 08:21:37	18.55	18.507	18.55	0
2024-01-25 08:32:37	18.54	18.514	18.54	0
2024-01-25 08:41:47	18.54	18.521	18.54	0
2024-01-25 08:52:47	18.54	18.527	18.54	0
2024-01-25 09:01:57	18.54	18.534	18.54	0
2024-01-25 09:12:57	18.54	18.541	18.54	0
2024-01-25 09:22:09	18.57	18.55	18.57	0
2024-01-25 09:31:17	18.59	18.554	18.59	0
2024-01-25 09:42:19	18.64	18.56	18.64	0
2024-01-25 09:51:27	18.69	18.574	18.69	0
2024-01-25 10:02:27	18.73	18.592	18.73	0
2024-01-25 10:11:37	18.74	18.612	18.74	0
2024-01-25 10:22:37	18.8	18.638	18.8	0
2024-01-25 10:31:47	18.82	18.666	18.82	0
2024-01-25 10:42:47	18.81	18.693	18.81	0
2024-01-25 10:51:57	18.78	18.717	18.78	0
2024-01-25 11:02:57	18.77	18.737	18.77	0
2024-01-25 11:12:07	18.76	18.754	18.76	0
2024-01-25 11:21:17	18.75	18.765	18.75	0
2024-01-25 11:32:17	18.75	18.771	18.75	0
2024-01-25 11:41:27	18.74	18.772	18.74	0
2024-01-25 11:52:27	18.73	18.771	18.73	0
2024-01-25 12:01:37	18.73	18.764	18.73	0
2024-01-25 12:12:37	18.73	18.755	18.73	0
2024-01-25 12:21:47	18.72	18.746	18.72	0
2024-01-25 12:32:47	18.72	18.74	18.72	0
2024-01-25 12:41:57	18.72	18.735	18.72	0
2024-01-25 12:52:57	18.72	18.731	18.72	0
2024-01-25 13:02:07	18.71	18.727	18.71	0
2024-01-25 13:11:17	18.71	18.723	18.71	0
2024-01-25 13:22:17	18.71	18.72	18.71	0
2024-01-25 13:31:27	18.71	18.718	18.71	0
2024-01-25 13:42:27	18.71	18.716	18.71	0
2024-01-25 13:51:37	18.7	18.713	18.7	0
2024-01-25 14:02:37	18.7	18.711	18.7	0
2024-01-25 14:11:47	18.7	18.709	18.7	0
2024-01-25 14:22:47	18.7	18.707	18.7	0
2024-01-25 14:31:57	18.69	18.704	18.69	0
2024-01-25 14:42:58	18.69	18.702	18.69	0
2024-01-25 14:52:07	18.69	18.7	18.69	0
2024-01-25 15:01:17	18.68	18.697	18.68	0
2024-01-25 15:12:17	18.68	18.694	18.68	0
2024-01-25 15:21:27	18.68	18.691	18.68	0
2024-01-25 15:32:27	18.68	18.689	18.68	0
2024-01-25 15:41:37	18.68	18.687	18.68	0
2024-01-25 15:52:37	18.68	18.685	18.68	0
2024-01-25 16:01:47	18.67	18.682	18.67	0
2024-01-25 16:12:47	18.67	18.68	18.67	0
2024-01-25 16:21:57	18.67	18.678	18.67	0
2024-01-25 16:32:57	18.67	18.676	18.67	0
2024-01-25 16:42:07	18.67	18.675	18.67	0
2024-01-25 16:51:17	18.66	18.673	18.66	0
2024-01-25 17:02:17	18.67	18.672	18.67	0
2024-01-25 17:11:27	18.66	18.67	18.66	0
2024-01-25 17:22:27	18.66	18.668	18.66	0
2024-01-25 17:31:37	18.66	18.666	18.66	0
2024-01-25 17:42:37	18.66	18.665	18.66	0
2024-01-25 17:51:47	18.66	18.664	18.66	0
2024-01-25 18:02:47	18.66	18.663	18.66	0
2024-01-25 18:11:57	18.65	18.661	18.65	0
2024-01-25 18:22:58	18.65	18.659	18.65	0
2024-01-25 18:32:12	18.65	18.658	18.65	0
2024-01-25 18:41:17	18.66	18.657	18.66	0
2024-01-25 18:52:17	18.66	18.657	18.66	0
2024-01-25 19:01:27	18.65	18.656	18.65	0
2024-01-25 19:12:27	18.65	18.655	18.65	0
2024-01-25 19:21:37	18.65	18.654	18.65	0
2024-01-25 19:32:37	18.65	18.653	18.65	0
2024-01-25 19:41:47	18.65	18.652	18.65	0
2024-01-25 19:52:47	18.65	18.652	18.65	0
2024-01-25 20:01:57	18.65	18.652	18.65	0
2024-01-25 20:12:57	18.64	18.651	18.64	0
2024-01-25 20:22:07	18.64	18.649	18.64	0
2024-01-25 20:31:17	18.64	18.647	18.64	0
2024-01-25 20:42:17	18.64	18.646	18.64	0
2024-01-25 20:51:27	18.64	18.645	18.64	0
2024-01-25 21:02:27	18.64	18.644	18.64	0
2024-01-25 21:11:37	18.64	18.643	18.64	0
2024-01-25 21:22:37	18.64	18.642	18.64	0
2024-01-25 21:31:47	18.63	18.64	18.63	0
2024-01-25 21:42:47	18.63	18.638	18.63	0
2024-01-25 21:51:57	18.63	18.637	18.63	0
2024-01-25 22:02:57	18.63	18.636	18.63	0
2024-01-25 22:12:07	18.63	18.635	18.63	0
2024-01-25 22:21:17	18.63	18.634	18.63	0
2024-01-25 22:32:17	18.63	18.633	18.63	0
2024-01-25 22:41:27	18.63	18.632	18.63	0
2024-01-25 22:52:27	18.63	18.631	18.63	0
2024-01-25 23:01:37	18.63	18.63	18.63	0
2024-01-25 23:12:37	18.62	18.629	18.62	0
2024-01-25 23:21:47	18.62	18.628	18.62	0
2024-01-25 23:32:47	18.62	18.627	18.62	0
2024-01-25 23:41:57	18.62	18.626	18.62	0
2024-01-25 23:52:57	18.62	18.625	18.62	0
2024-01-26 00:02:07	18.61	18.623	18.61	0
2024-01-26 00:11:17	18.62	18.622	18.62	0
2024-01-26 00:22:17	18.61	18.62	18.61	0
2024-01-26 00:31:27	18.61	18.618	18.61	0
2024-01-26 00:42:27	18.61	18.616	18.61	0
2024-01-26 00:51:37	18.61	18.615	18.61	0
2024-01-26 01:02:37	18.61	18.614	18.61	0
2024-01-26 01:11:47	18.61	18.613	18.61	0
2024-01-26 01:22:47	18.6	18.611	18.6	0
2024-01-26 01:31:57	18.6	18.609	18.6	0
2024-01-26 01:42:57	18.61	18.609	18.61	0
2024-01-26 01:52:07	18.6	18.607	18.6	0
2024-01-26 02:01:17	18.6	18.606	18.6	0
2024-01-26 02:12:17	18.6	18.605	18.6	0
2024-01-26 02:21:27	18.6	18.604	18.6	0
2024-01-26 02:32:27	18.6	18.603	18.6	0
2024-01-26 02:41:37	18.6	18.602	18.6	0
2024-01-26 02:52:37	18.6	18.601	18.6	0
2024-01-26 03:01:47	18.59	18.6	18.59	0
2024-01-26 03:12:47	18.59	18.599	18.59	0
2024-01-26 03:21:57	18.6	18.598	18.6	0
2024-01-26 03:32:57	18.59	18.597	18.59	0
2024-01-26 03:42:07	18.59	18.596	18.59	0
2024-01-26 03:51:17	18.59	18.595	18.59	0
2024-01-26 04:02:17	18.6	18.595	18.6	0
2024-01-26 04:11:27	18.59	18.594	18.59	0
2024-01-26 04:22:27	18.59	18.593	18.59	0
2024-01-26 04:31:37	18.59	18.592	18.59	0
2024-01-26 04:42:37	18.59	18.592	18.59	0
2024-01-26 04:51:47	18.58	18.591	18.58	0
2024-01-26 05:02:47	18.59	18.59	18.59	0
2024-01-26 05:11:57	18.59	18.59	18.59	0
2024-01-26 05:22:57	18.59	18.59	18.59	0
2024-01-26 05:32:07	18.58	18.589	18.58	0
2024-01-26 05:41:17	18.58	18.587	18.58	0
2024-01-26 05:52:17	18.58	18.586	18.58	0
2024-01-26 06:01:27	18.58	18.585	18.58	0
2024-01-26 06:12:27	18.58	18.584	18.58	0
2024-01-26 06:21:37	18.58	18.583	18.58	0
2024-01-26 06:32:37	18.58	18.583	18.58	0
2024-01-26 06:41:47	18.58	18.582	18.58	0
2024-01-26 06:52:47	18.63	18.586	18.63	0
2024-01-26 07:01:57	18.65	18.592	18.65	0
2024-01-26 07:12:57	18.65	18.599	18.65	0
2024-01-26 07:22:07	18.63	18.604	18.63	0
2024-01-26 07:31:17	18.63	18.609	18.63	0
2024-01-26 07:42:17	18.66	18.617	18.66	0
2024-01-26 07:51:27	18.69	18.628	18.69	0
2024-01-26 08:02:27	18.66	18.636	18.66	0
2024-01-26 08:11:37	18.66	18.644	18.66	0
2024-01-26 08:22:37	18.66	18.652	18.66	0
2024-01-26 08:31:47	18.65	18.654	18.65	0
2024-01-26 08:42:47	18.65	18.654	18.65	0
2024-01-26 08:51:57	18.65	18.654	18.65	0
2024-01-26 09:02:57	18.69	18.66	18.69	0
2024-01-26 09:12:07	18.71	18.668	18.71	0
2024-01-26 09:21:17	18.72	18.674	18.72	0
2024-01-26 09:32:17	18.7	18.675	18.7	0
2024-01-26 09:41:29	18.7	18.679	18.7	0
2024-01-26 09:52:27	18.7	18.683	18.7	0
2024-01-26 10:01:37	18.7	18.687	18.7	0
2024-01-26 10:12:37	18.7	18.692	18.7	0
2024-01-26 10:21:47	18.7	18.697	18.7	0
2024-01-26 10:32:47	18.7	18.702	18.7	0
2024-01-26 10:41:57	18.7	18.703	18.7	0
2024-01-26 10:52:57	18.7	18.702	18.7	0
2024-01-26 11:02:07	18.7	18.7	18.7	0
2024-01-26 11:11:17	18.7	18.7	18.7	0
2024-01-26 11:22:17	18.7	18.7	18.7	0
2024-01-26 11:31:27	18.69	18.699	18.69	0
2024-01-26 11:42:29	18.7	18.699	18.7	0
2024-01-26 11:51:37	18.69	18.698	18.69	0
2024-01-26 12:02:37	18.69	18.697	18.69	0
2024-01-26 12:11:47	18.83	18.71	18.83	0
2024-01-26 12:22:47	18.78	18.718	18.78	0
2024-01-26 12:31:57	18.75	18.723	18.75	0
2024-01-26 12:42:58	18.76	18.729	18.76	0
2024-01-26 12:52:10	18.83	18.742	18.83	0
2024-01-26 13:01:17	18.85	18.757	18.85	0
2024-01-26 13:12:17	18.88	18.776	18.88	0
2024-01-26 13:21:28	18.87	18.793	18.87	0
2024-01-26 13:32:27	18.86	18.81	18.86	0
2024-01-26 13:41:38	18.85	18.826	18.85	0
2024-01-26 13:52:39	18.86	18.829	18.86	0
2024-01-26 14:01:47	18.85	18.836	18.85	0
2024-01-26 14:12:47	18.85	18.846	18.85	0
2024-01-26 14:21:57	18.85	18.855	18.85	0
2024-01-26 14:32:57	18.85	18.857	18.85	0
2024-01-26 14:42:08	18.84	18.856	18.84	0
2024-01-26 14:51:17	18.85	18.853	18.85	0
2024-01-26 15:02:18	18.84	18.85	18.84	0
2024-01-26 15:11:28	18.84	18.848	18.84	0
2024-01-26 15:22:28	18.85	18.848	18.85	0
2024-01-26 15:31:37	18.84	18.846	18.84	0
2024-01-26 15:42:38	18.84	18.845	18.84	0
2024-01-26 15:51:51	18.84	18.844	18.84	0
2024-01-26 16:02:47	18.84	18.843	18.84	0
2024-01-26 16:11:57	18.84	18.842	18.84	0
2024-01-26 16:22:58	18.84	18.842	18.84	0
2024-01-26 16:32:08	18.84	18.841	18.84	0
2024-01-26 16:41:18	18.84	18.841	18.84	0
2024-01-26 16:52:17	18.84	18.841	18.84	0
2024-01-26 17:01:28	18.84	18.84	18.84	0
2024-01-26 17:12:27	18.84	18.84	18.84	0
2024-01-26 17:21:37	18.84	18.84	18.84	0
2024-01-26 17:32:37	18.84	18.84	18.84	0
2024-01-26 17:41:47	18.84	18.84	18.84	0
2024-01-26 17:52:47	18.84	18.84	18.84	0
2024-01-26 18:01:57	18.85	18.841	18.85	0
2024-01-26 18:12:57	18.85	18.842	18.85	0
2024-01-26 18:22:08	18.84	18.842	18.84	0
2024-01-26 18:31:18	18.84	18.842	18.84	0
2024-01-26 18:42:18	18.84	18.842	18.84	0
2024-01-26 18:51:27	18.84	18.842	18.84	0
2024-01-26 19:02:28	18.85	18.843	18.85	0
2024-01-26 19:11:37	18.85	18.844	18.85	0
2024-01-26 19:22:37	18.85	18.845	18.85	0
2024-01-26 19:31:47	18.84	18.845	18.84	0
2024-01-26 19:42:47	18.84	18.844	18.84	0
2024-01-26 19:51:57	18.85	18.844	18.85	0
2024-01-26 20:02:57	18.85	18.845	18.85	0
2024-01-26 20:12:07	18.84	18.845	18.84	0
2024-01-26 20:21:18	18.85	18.846	18.85	0
2024-01-26 20:32:18	18.85	18.847	18.85	0
2024-01-26 20:41:28	18.84	18.846	18.84	0
2024-01-26 20:52:28	18.84	18.845	18.84	0
2024-01-26 21:01:37	18.85	18.845	18.85	0
2024-01-26 21:12:37	18.85	18.846	18.85	0
2024-01-26 21:21:47	18.85	18.847	18.85	0
2024-01-26 21:32:47	18.84	18.846	18.84	0
2024-01-26 21:41:57	18.85	18.846	18.85	0
2024-01-26 21:52:57	18.85	18.847	18.85	0
2024-01-26 22:02:07	18.85	18.847	18.85	0
2024-01-26 22:11:18	18.85	18.847	18.85	0
2024-01-26 22:22:18	18.85	18.848	18.85	0
2024-01-26 22:31:28	18.86	18.85	18.86	0
2024-01-26 22:42:28	18.85	18.85	18.85	0
2024-01-26 22:51:37	18.85	18.85	18.85	0
2024-01-26 23:02:38	18.85	18.85	18.85	0
2024-01-26 23:11:47	18.85	18.851	18.85	0
2024-01-26 23:22:47	18.85	18.851	18.85	0
2024-01-26 23:31:57	18.85	18.851	18.85	0
2024-01-26 23:42:57	18.85	18.851	18.85	0
2024-01-26 23:52:08	18.85	18.851	18.85	0
2024-01-27 00:01:18	18.85	18.851	18.85	0
2024-01-27 00:12:18	18.85	18.85	18.85	0
2024-01-27 00:21:28	18.85	18.85	18.85	0
2024-01-27 00:32:27	18.84	18.849	18.84	0
2024-01-27 00:41:37	18.85	18.849	18.85	0
2024-01-27 00:52:37	18.85	18.849	18.85	0
2024-01-27 01:01:47	18.84	18.848	18.84	0
2024-01-27 01:12:47	18.84	18.847	18.84	0
2024-01-27 01:21:57	18.84	18.846	18.84	0
2024-01-27 01:32:58	18.84	18.845	18.84	0
2024-01-27 01:42:08	18.84	18.844	18.84	0
2024-01-27 01:51:18	18.85	18.844	18.85	0
2024-01-27 02:02:18	18.84	18.843	18.84	0
2024-01-27 02:11:28	18.84	18.843	18.84	0
2024-01-27 02:22:27	18.85	18.843	18.85	0
2024-01-27 02:31:37	18.84	18.842	18.84	0
2024-01-27 02:42:37	18.84	18.842	18.84	0
2024-01-27 02:51:47	18.84	18.842	18.84	0
2024-01-27 03:02:48	18.84	18.842	18.84	0
2024-01-27 03:11:58	18.84	18.842	18.84	0
2024-01-27 03:22:58	18.84	18.842	18.84	0
2024-01-27 03:32:08	18.84	18.841	18.84	0
2024-01-27 03:41:18	18.84	18.841	18.84	0
2024-01-27 03:52:17	18.84	18.841	18.84	0
2024-01-27 04:01:27	18.84	18.84	18.84	0
2024-01-27 04:12:27	18.84	18.84	18.84	0
2024-01-27 04:21:38	18.84	18.84	18.84	0
2024-01-27 04:32:38	18.84	18.84	18.84	0
2024-01-27 04:41:48	18.84	18.84	18.84	0
2024-01-27 04:52:48	18.84	18.84	18.84	0
2024-01-27 05:01:58	18.83	18.839	18.83	0
2024-01-27 05:12:57	18.84	18.839	18.84	0
2024-01-27 05:22:07	18.83	18.838	18.83	0
2024-01-27 05:31:19	18.84	18.838	18.84	0
2024-01-27 05:42:19	18.83	18.837	18.83	0
2024-01-27 05:51:28	18.84	18.837	18.84	0
2024-01-27 06:02:28	18.83	18.836	18.83	0
2024-01-27 06:11:38	18.83	18.835	18.83	0
2024-01-27 06:22:38	18.83	18.834	18.83	0
2024-01-27 06:31:47	18.83	18.833	18.83	0
2024-01-27 06:42:47	18.83	18.833	18.83	0
2024-01-27 06:51:57	18.83	18.832	18.83	0
2024-01-27 07:02:58	18.83	18.832	18.83	0
2024-01-27 07:12:08	18.83	18.831	18.83	0
2024-01-27 07:21:18	18.83	18.831	18.83	0
2024-01-27 07:32:18	18.83	18.83	18.83	0
2024-01-27 07:41:28	18.83	18.83	18.83	0
2024-01-27 07:52:27	18.83	18.83	18.83	0
2024-01-27 08:01:37	18.83	18.83	18.83	0
2024-01-27 08:12:38	18.83	18.83	18.83	0
2024-01-27 08:21:49	18.83	18.83	18.83	0
2024-01-27 08:32:48	18.83	18.83	18.83	0
2024-01-27 08:41:58	18.83	18.83	18.83	0
2024-01-27 08:52:58	18.83	18.83	18.83	0
2024-01-27 09:02:07	18.83	18.83	18.83	0
2024-01-27 09:11:17	18.84	18.831	18.84	0
2024-01-27 09:22:18	18.84	18.832	18.84	0
2024-01-27 09:31:28	18.84	18.833	18.84	0
2024-01-27 09:42:28	18.84	18.834	18.84	0
2024-01-27 09:51:38	18.84	18.835	18.84	0
2024-01-27 10:02:38	18.84	18.836	18.84	0
2024-01-27 10:11:47	18.84	18.837	18.84	0
2024-01-27 10:22:48	18.83	18.837	18.83	0
2024-01-27 10:31:58	18.84	18.838	18.84	0
2024-01-27 10:42:58	18.84	18.839	18.84	0
2024-01-27 10:52:08	18.84	18.839	18.84	0
2024-01-27 11:01:18	18.85	18.84	18.85	0
2024-01-27 11:12:18	18.85	18.841	18.85	0
2024-01-27 11:21:28	18.85	18.842	18.85	0
2024-01-27 11:32:27	18.85	18.843	18.85	0
2024-01-27 11:41:38	18.85	18.844	18.85	0
2024-01-27 11:52:38	18.86	18.846	18.86	0
2024-01-27 12:01:48	18.86	18.849	18.86	0
2024-01-27 12:12:48	18.85	18.85	18.85	0
2024-01-27 12:21:58	18.87	18.853	18.87	0
2024-01-27 12:32:58	18.86	18.855	18.86	0
2024-01-27 12:42:08	18.86	18.856	18.86	0
2024-01-27 12:51:18	18.86	18.857	18.86	0
2024-01-27 13:02:18	18.86	18.858	18.86	0
2024-01-27 13:11:28	18.86	18.859	18.86	0
2024-01-27 13:22:28	18.86	18.86	18.86	0
2024-01-27 13:31:38	18.86	18.86	18.86	0
2024-01-27 13:42:38	18.86	18.86	18.86	0
2024-01-27 13:51:48	18.86	18.861	18.86	0
2024-01-27 14:02:48	18.86	18.86	18.86	0
2024-01-27 14:11:58	18.87	18.861	18.87	0
2024-01-27 14:22:59	18.86	18.861	18.86	0
2024-01-27 14:32:08	18.87	18.862	18.87	0
2024-01-27 14:41:18	18.87	18.863	18.87	0
2024-01-27 14:52:18	18.87	18.864	18.87	0
2024-01-27 15:01:28	18.87	18.865	18.87	0
2024-01-27 15:12:28	18.87	18.866	18.87	0
2024-01-27 15:21:38	18.87	18.867	18.87	0
2024-01-27 15:32:38	18.87	18.868	18.87	0
2024-01-27 15:41:48	18.87	18.869	18.87	0
2024-01-27 15:52:48	18.87	18.869	18.87	0
2024-01-27 16:01:58	18.87	18.87	18.87	0
2024-01-27 16:12:58	18.87	18.87	18.87	0
2024-01-27 16:22:08	18.87	18.87	18.87	0
2024-01-27 16:31:18	18.87	18.87	18.87	0
2024-01-27 16:42:18	18.87	18.87	18.87	0
2024-01-27 16:51:28	18.87	18.87	18.87	0
2024-01-27 17:02:28	18.87	18.87	18.87	0
2024-01-27 17:11:38	18.87	18.87	18.87	0
2024-01-27 17:22:38	18.87	18.87	18.87	0
2024-01-27 17:31:49	18.87	18.87	18.87	0
2024-01-27 17:42:48	18.87	18.87	18.87	0
2024-01-27 17:51:58	18.87	18.87	18.87	0
2024-01-27 18:02:58	18.87	18.87	18.87	0
2024-01-27 18:12:08	18.87	18.87	18.87	0
2024-01-27 18:21:18	18.87	18.87	18.87	0
2024-01-27 18:32:18	18.87	18.87	18.87	0
2024-01-27 18:41:28	18.87	18.87	18.87	0
2024-01-27 18:52:28	18.87	18.87	18.87	0
2024-01-27 19:01:38	18.87	18.87	18.87	0
2024-01-27 19:12:38	18.87	18.87	18.87	0
2024-01-27 19:21:48	18.86	18.869	18.86	0
2024-01-27 19:32:48	18.86	18.868	18.86	0
2024-01-27 19:41:58	18.86	18.867	18.86	0
2024-01-27 19:52:58	18.86	18.866	18.86	0
2024-01-27 20:02:12	18.86	18.865	18.86	0
2024-01-27 20:11:18	18.86	18.864	18.86	0
2024-01-27 20:22:20	18.85	18.862	18.85	0
2024-01-27 20:31:28	18.86	18.861	18.86	0
2024-01-27 20:42:28	18.86	18.86	18.86	0
2024-01-27 20:51:38	18.85	18.858	18.85	0
2024-01-27 21:02:38	18.85	18.857	18.85	0
2024-01-27 21:11:48	18.85	18.856	18.85	0
2024-01-27 21:22:48	18.85	18.855	18.85	0
2024-01-27 21:31:58	18.85	18.854	18.85	0
2024-01-27 21:42:58	18.85	18.853	18.85	0
2024-01-27 21:52:08	18.84	18.851	18.84	0
2024-01-27 22:01:18	18.84	18.85	18.84	0
2024-01-27 22:12:18	18.84	18.848	18.84	0
2024-01-27 22:21:28	18.84	18.846	18.84	0
2024-01-27 22:32:28	18.84	18.845	18.84	0
2024-01-27 22:41:38	18.84	18.844	18.84	0
2024-01-27 22:52:38	18.84	18.843	18.84	0
2024-01-27 23:01:48	18.84	18.842	18.84	0
2024-01-27 23:12:48	18.84	18.841	18.84	0
2024-01-27 23:21:58	18.84	18.84	18.84	0
2024-01-27 23:32:58	18.83	18.839	18.83	0
2024-01-27 23:42:08	18.83	18.838	18.83	0
2024-01-27 23:51:18	18.83	18.837	18.83	0
2024-01-28 00:02:18	18.83	18.836	18.83	0
2024-01-28 00:11:28	18.83	18.835	18.83	0
2024-01-28 00:22:28	18.83	18.834	18.83	0
2024-01-28 00:31:38	18.83	18.833	18.83	0
2024-01-28 00:42:38	18.82	18.831	18.82	0
2024-01-28 00:51:48	18.82	18.829	18.82	0
2024-01-28 01:02:48	18.82	18.827	18.82	0
2024-01-28 01:11:58	18.82	18.826	18.82	0
2024-01-28 01:22:58	18.82	18.825	18.82	0
2024-01-28 01:32:08	18.82	18.824	18.82	0
2024-01-28 01:41:18	18.82	18.823	18.82	0
2024-01-28 01:52:18	18.81	18.821	18.81	0
2024-01-28 02:01:28	18.81	18.819	18.81	0
2024-01-28 02:12:28	18.81	18.817	18.81	0
2024-01-28 02:21:38	18.82	18.817	18.82	0
2024-01-28 02:32:38	18.81	18.816	18.81	0
2024-01-28 02:41:48	18.81	18.815	18.81	0
2024-01-28 02:52:48	18.81	18.814	18.81	0
2024-01-28 03:01:58	18.81	18.813	18.81	0
2024-01-28 03:12:58	18.81	18.812	18.81	0
2024-01-28 03:22:08	18.81	18.811	18.81	0
2024-01-28 03:31:18	18.81	18.811	18.81	0
2024-01-28 03:42:18	18.81	18.811	18.81	0
2024-01-28 03:51:28	18.81	18.811	18.81	0
2024-01-28 04:02:30	18.81	18.81	18.81	0
2024-01-28 04:11:38	18.8	18.809	18.8	0
2024-01-28 04:22:38	18.81	18.809	18.81	0
2024-01-28 04:31:48	18.8	18.808	18.8	0
2024-01-28 04:42:48	18.8	18.807	18.8	0
2024-01-28 04:51:58	18.8	18.806	18.8	0
2024-01-28 05:02:58	18.8	18.805	18.8	0
2024-01-28 05:12:08	18.79	18.803	18.79	0
2024-01-28 05:21:18	18.79	18.801	18.79	0
2024-01-28 05:32:22	18.79	18.799	18.79	0
2024-01-28 05:41:28	18.8	18.798	18.8	0
2024-01-28 05:52:28	18.79	18.797	18.79	0
2024-01-28 06:01:38	18.79	18.795	18.79	0
2024-01-28 06:12:38	18.79	18.794	18.79	0
2024-01-28 06:21:48	18.79	18.793	18.79	0
2024-01-28 06:32:48	18.79	18.792	18.79	0
2024-01-28 06:41:58	18.78	18.79	18.78	0
2024-01-28 06:52:58	18.78	18.789	18.78	0
2024-01-28 07:02:08	18.79	18.789	18.79	0
2024-01-28 07:11:18	18.78	18.788	18.78	0
2024-01-28 07:22:18	18.78	18.786	18.78	0
2024-01-28 07:31:28	18.78	18.785	18.78	0
2024-01-28 07:42:28	18.78	18.784	18.78	0
2024-01-28 07:51:38	18.78	18.783	18.78	0
2024-01-28 08:02:38	18.78	18.782	18.78	0
2024-01-28 08:11:48	18.78	18.781	18.78	0
2024-01-28 08:22:48	18.78	18.781	18.78	0
2024-01-28 08:31:58	18.78	18.781	18.78	0
2024-01-28 08:42:58	18.78	18.78	18.78	0
2024-01-28 08:52:08	18.77	18.779	18.77	0
2024-01-28 09:01:18	18.77	18.778	18.77	0
2024-01-28 09:12:18	18.77	18.777	18.77	0
2024-01-28 09:21:28	18.77	18.776	18.77	0
2024-01-28 09:32:28	18.77	18.775	18.77	0
2024-01-28 09:41:38	18.78	18.775	18.78	0
2024-01-28 09:52:38	18.77	18.774	18.77	0
2024-01-28 10:01:48	18.77	18.773	18.77	0
2024-01-28 10:12:48	18.77	18.772	18.77	0
2024-01-28 10:21:58	18.77	18.771	18.77	0
2024-01-28 10:32:58	18.78	18.772	18.78	0
2024-01-28 10:42:08	18.78	18.773	18.78	0
2024-01-28 10:51:18	18.78	18.774	18.78	0
2024-01-28 11:02:18	18.78	18.775	18.78	0
2024-01-28 11:11:28	18.78	18.776	18.78	0
2024-01-28 11:22:28	18.78	18.776	18.78	0
2024-01-28 11:31:38	18.78	18.777	18.78	0
2024-01-28 11:42:38	18.78	18.778	18.78	0
2024-01-28 11:51:48	18.78	18.779	18.78	0
2024-01-28 12:02:48	18.78	18.78	18.78	0
2024-01-28 12:11:58	18.79	18.781	18.79	0
2024-01-28 12:22:58	18.79	18.782	18.79	0
2024-01-28 12:32:08	18.8	18.784	18.8	0
2024-01-28 12:41:18	18.8	18.786	18.8	0
2024-01-28 12:52:18	18.8	18.788	18.8	0
2024-01-28 13:01:28	18.8	18.79	18.8	0
2024-01-28 13:12:28	18.8	18.792	18.8	0
2024-01-28 13:21:38	18.8	18.794	18.8	0
2024-01-28 13:32:38	18.8	18.796	18.8	0
2024-01-28 13:41:48	18.8	18.798	18.8	0
2024-01-28 13:52:48	18.8	18.799	18.8	0
2024-01-28 14:01:58	18.81	18.801	18.81	0
2024-01-28 14:12:58	18.81	18.802	18.81	0
2024-01-28 14:22:08	18.81	18.803	18.81	0
2024-01-28 14:31:18	18.81	18.804	18.81	0
2024-01-28 14:42:18	18.81	18.805	18.81	0
2024-01-28 14:51:28	18.81	18.806	18.81	0
2024-01-28 15:02:28	18.81	18.807	18.81	0
2024-01-28 15:11:38	18.81	18.808	18.81	0
2024-01-28 15:22:38	18.81	18.809	18.81	0
2024-01-28 15:31:48	18.81	18.81	18.81	0
2024-01-28 15:42:48	18.81	18.81	18.81	0
2024-01-28 15:51:58	18.81	18.81	18.81	0
2024-01-28 16:02:58	18.81	18.81	18.81	0
2024-01-28 16:12:08	18.81	18.81	18.81	0
2024-01-28 16:21:18	18.81	18.81	18.81	0
2024-01-28 16:32:18	18.81	18.81	18.81	0
2024-01-28 16:41:28	18.81	18.81	18.81	0
2024-01-28 16:52:28	18.81	18.81	18.81	0
2024-01-28 17:01:38	18.81	18.81	18.81	0
2024-01-28 17:12:38	18.81	18.81	18.81	0
2024-01-28 17:21:48	18.81	18.81	18.81	0
2024-01-28 17:32:48	18.81	18.81	18.81	0
2024-01-28 17:41:58	18.81	18.81	18.81	0
2024-01-28 17:52:58	18.81	18.81	18.81	0
2024-01-28 18:02:08	18.81	18.81	18.81	0
2024-01-28 18:11:18	18.8	18.809	18.8	0
2024-01-28 18:22:19	18.8	18.808	18.8	0
2024-01-28 18:31:29	18.8	18.807	18.8	0
2024-01-28 18:42:28	18.8	18.806	18.8	0
2024-01-28 18:51:38	18.8	18.805	18.8	0
2024-01-28 19:02:38	18.8	18.804	18.8	0
2024-01-28 19:11:48	18.8	18.803	18.8	0
2024-01-28 19:22:48	18.8	18.802	18.8	0
2024-01-28 19:31:58	18.8	18.801	18.8	0
2024-01-28 19:42:58	18.8	18.8	18.8	0
2024-01-28 19:52:09	18.8	18.8	18.8	0
2024-01-28 20:01:18	18.79	18.799	18.79	0
2024-01-28 20:12:18	18.79	18.798	18.79	0
2024-01-28 20:21:28	18.79	18.797	18.79	0
2024-01-28 20:32:28	18.8	18.797	18.8	0
2024-01-28 20:41:38	18.79	18.796	18.79	0
2024-01-28 20:52:38	18.79	18.795	18.79	0
2024-01-28 21:01:48	18.79	18.794	18.79	0
2024-01-28 21:12:48	18.79	18.793	18.79	0
2024-01-28 21:21:58	18.79	18.792	18.79	0
2024-01-28 21:32:58	18.79	18.791	18.79	0
2024-01-28 21:42:08	18.79	18.791	18.79	0
2024-01-28 21:51:18	18.79	18.791	18.79	0
2024-01-28 22:02:18	18.78	18.79	18.78	0
2024-01-28 22:11:28	18.79	18.789	18.79	0
2024-01-28 22:22:28	18.78	18.788	18.78	0
2024-01-28 22:31:38	18.78	18.787	18.78	0
2024-01-28 22:42:38	18.78	18.786	18.78	0
2024-01-28 22:51:48	18.78	18.785	18.78	0
2024-01-28 23:02:48	18.78	18.784	18.78	0
2024-01-28 23:11:58	18.78	18.783	18.78	0
2024-01-28 23:22:58	18.78	18.782	18.78	0
2024-01-28 23:32:08	18.78	18.781	18.78	0
2024-01-28 23:41:19	18.77	18.78	18.77	0
2024-01-28 23:52:18	18.77	18.778	18.77	0
2024-01-29 00:01:28	18.77	18.777	18.77	0
2024-01-29 00:12:28	18.77	18.776	18.77	0
2024-01-29 00:21:38	18.77	18.775	18.77	0
2024-01-29 00:32:38	18.76	18.773	18.76	0
2024-01-29 00:41:48	18.77	18.772	18.77	0
2024-01-29 00:52:48	18.76	18.77	18.76	0
2024-01-29 01:01:58	18.76	18.768	18.76	0
2024-01-29 01:12:58	18.77	18.767	18.77	0
2024-01-29 01:22:08	18.76	18.766	18.76	0
2024-01-29 01:31:19	18.76	18.765	18.76	0
2024-01-29 01:42:18	18.76	18.764	18.76	0
2024-01-29 01:51:28	18.75	18.762	18.75	0
2024-01-29 02:02:28	18.75	18.76	18.75	0
2024-01-29 02:11:38	18.75	18.759	18.75	0
2024-01-29 02:22:38	18.75	18.757	18.75	0
2024-01-29 02:31:48	18.75	18.756	18.75	0
2024-01-29 02:42:48	18.75	18.755	18.75	0
2024-01-29 02:51:58	18.75	18.753	18.75	0
2024-01-29 03:02:58	18.74	18.751	18.74	0
2024-01-29 03:12:09	18.75	18.75	18.75	0
2024-01-29 03:21:18	18.74	18.748	18.74	0
2024-01-29 03:32:18	18.75	18.748	18.75	0
2024-01-29 03:41:29	18.74	18.747	18.74	0
2024-01-29 03:52:28	18.74	18.746	18.74	0
2024-01-29 04:01:38	18.74	18.745	18.74	0
2024-01-29 04:12:39	18.74	18.744	18.74	0
2024-01-29 04:21:48	18.73	18.742	18.73	0
2024-01-29 04:32:48	18.73	18.74	18.73	0
2024-01-29 04:41:59	18.73	18.739	18.73	0
2024-01-29 04:52:58	18.73	18.737	18.73	0
2024-01-29 05:02:08	18.73	18.736	18.73	0
2024-01-29 05:11:19	18.73	18.734	18.73	0
2024-01-29 05:22:18	18.73	18.733	18.73	0
2024-01-29 05:31:29	18.73	18.732	18.73	0
2024-01-29 05:42:29	18.72	18.73	18.72	0
2024-01-29 05:51:43	18.72	18.728	18.72	0
2024-01-29 06:02:38	18.72	18.727	18.72	0
2024-01-29 06:11:49	18.72	18.726	18.72	0
2024-01-29 06:22:48	18.72	18.725	18.72	0
2024-01-29 06:31:58	18.71	18.723	18.71	0
2024-01-29 06:42:59	18.68	18.718	18.68	0
2024-01-29 06:52:08	18.72	18.717	18.72	0
2024-01-29 07:01:19	18.72	18.716	18.72	0
2024-01-29 07:12:19	18.72	18.715	18.72	0
2024-01-29 07:21:28	18.72	18.715	18.72	0
2024-01-29 07:32:29	18.72	18.715	18.72	0
2024-01-29 07:41:38	18.72	18.715	18.72	0
2024-01-29 07:52:38	18.72	18.715	18.72	0
2024-01-29 08:01:49	18.71	18.714	18.71	0
2024-01-29 08:12:48	18.71	18.714	18.71	0
2024-01-29 08:21:58	18.71	18.717	18.71	0
2024-01-29 08:32:59	18.71	18.716	18.71	0
2024-01-29 08:42:08	18.71	18.715	18.71	0
2024-01-29 08:51:18	18.71	18.714	18.71	0
2024-01-29 09:02:18	18.71	18.713	18.71	0
2024-01-29 09:11:30	18.76	18.717	18.76	0
2024-01-29 09:22:29	18.9	18.735	18.9	0
2024-01-29 09:31:38	18.87	18.75	18.87	0
2024-01-29 09:42:38	18.87	18.766	18.87	0
2024-01-29 09:51:49	18.9	18.785	18.9	0
2024-01-29 10:02:48	18.91	18.805	18.91	0
2024-01-29 10:11:58	18.91	18.825	18.91	0
2024-01-29 10:22:59	18.93	18.847	18.93	0
2024-01-29 10:32:09	18.95	18.871	18.95	0
2024-01-29 10:41:18	18.96	18.896	18.96	0
2024-01-29 10:52:18	18.97	18.917	18.97	0
2024-01-29 11:01:29	18.98	18.925	18.98	0
2024-01-29 11:12:28	19.01	18.939	19.01	0
2024-01-29 11:21:38	19.05	18.957	19.05	0
2024-01-29 11:32:38	19.06	18.973	19.06	0
2024-01-29 11:41:49	19.08	18.99	19.08	0
2024-01-29 11:52:49	19.08	19.007	19.08	0
2024-01-29 12:01:58	19.08	19.022	19.08	0
2024-01-29 12:12:58	19.1	19.037	19.1	0
2024-01-29 12:22:08	19.09	19.05	19.09	0
2024-01-29 12:31:18	19.14	19.067	19.14	0
2024-01-29 12:42:19	19.16	19.085	19.16	0
2024-01-29 12:51:29	19.16	19.1	19.16	0
2024-01-29 13:02:32	19.17	19.112	19.17	0
2024-01-29 13:11:39	19.17	19.123	19.17	0
2024-01-29 13:22:39	19.18	19.133	19.18	0
2024-01-29 13:31:49	19.22	19.147	19.22	0
2024-01-29 13:51:59	19.25	19.164	19.25	0
2024-01-29 14:02:59	19.25	19.179	19.25	0
2024-01-29 14:12:09	19.26	19.196	19.26	0
2024-01-29 14:21:19	19.31	19.213	19.31	0
2024-01-29 14:32:19	19.26	19.223	19.26	0
2024-01-29 14:41:29	19.28	19.235	19.28	0
2024-01-29 14:52:29	19.27	19.245	19.27	0
2024-01-29 15:01:39	19.28	19.256	19.28	0
2024-01-29 15:12:39	19.28	19.266	19.28	0
2024-01-29 15:21:49	19.28	19.272	19.28	0
2024-01-29 15:32:49	19.29	19.276	19.29	0
2024-01-29 15:41:59	19.29	19.28	19.29	0
2024-01-29 15:52:58	19.29	19.283	19.29	0
2024-01-29 16:02:08	19.3	19.282	19.3	0
2024-01-29 16:11:18	19.29	19.285	19.29	0
2024-01-29 16:22:18	19.29	19.286	19.29	0
2024-01-29 16:31:29	19.29	19.288	19.29	0
2024-01-29 16:42:29	19.29	19.289	19.29	0
2024-01-29 16:51:39	19.3	19.291	19.3	0
2024-01-29 17:02:39	19.3	19.293	19.3	0
2024-01-29 17:11:49	19.3	19.294	19.3	0
2024-01-29 17:22:49	19.3	19.295	19.3	0
2024-01-29 17:31:59	19.3	19.296	19.3	0
2024-01-29 17:42:59	19.3	19.296	19.3	0
2024-01-29 17:52:08	19.3	19.297	19.3	0
2024-01-29 18:01:18	19.3	19.298	19.3	0
2024-01-29 18:12:19	19.31	19.3	19.31	0
2024-01-29 18:21:29	19.31	19.302	19.31	0
2024-01-29 18:32:29	19.3	19.302	19.3	0
2024-01-29 18:41:39	19.3	19.302	19.3	0
2024-01-29 18:52:39	19.31	19.303	19.31	0
2024-01-29 19:01:49	19.3	19.303	19.3	0
2024-01-29 19:12:49	19.3	19.303	19.3	0
2024-01-29 19:21:59	19.31	19.304	19.31	0
2024-01-29 19:32:59	19.3	19.304	19.3	0
2024-01-29 19:42:08	19.31	19.305	19.31	0
2024-01-29 19:51:18	19.3	19.304	19.3	0
2024-01-29 20:02:19	19.3	19.303	19.3	0
2024-01-29 20:11:29	19.3	19.303	19.3	0
2024-01-29 20:22:29	19.3	19.303	19.3	0
2024-01-29 20:31:39	19.31	19.303	19.31	0
2024-01-29 20:42:39	19.31	19.304	19.31	0
2024-01-29 20:51:49	19.3	19.304	19.3	0
2024-01-29 21:02:49	19.3	19.303	19.3	0
2024-01-29 21:11:59	19.3	19.303	19.3	0
2024-01-29 21:22:58	19.3	19.302	19.3	0
2024-01-29 21:32:09	19.3	19.302	19.3	0
2024-01-29 21:41:19	19.31	19.303	19.31	0
2024-01-29 21:52:19	19.3	19.303	19.3	0
2024-01-29 22:01:29	19.31	19.304	19.31	0
2024-01-29 22:12:29	19.31	19.304	19.31	0
2024-01-29 22:21:39	19.3	19.303	19.3	0
2024-01-29 22:32:39	19.3	19.303	19.3	0
2024-01-29 22:41:49	19.3	19.303	19.3	0
2024-01-29 22:52:49	19.3	19.303	19.3	0
2024-01-29 23:01:59	19.31	19.304	19.31	0
2024-01-29 23:12:59	19.31	19.305	19.31	0
2024-01-29 23:22:09	19.3	19.304	19.3	0
2024-01-29 23:31:19	19.3	19.304	19.3	0
2024-01-29 23:42:19	19.31	19.304	19.31	0
2024-01-29 23:51:29	19.31	19.304	19.31	0
2024-01-30 00:02:29	19.31	19.305	19.31	0
2024-01-30 00:11:39	19.31	19.306	19.31	0
2024-01-30 00:22:39	19.3	19.306	19.3	0
2024-01-30 00:31:49	19.31	19.307	19.31	0
2024-01-30 00:42:49	19.31	19.307	19.31	0
2024-01-30 00:51:59	19.31	19.307	19.31	0
2024-01-30 01:02:59	19.31	19.308	19.31	0
2024-01-30 01:12:09	19.3	19.308	19.3	0
2024-01-30 01:21:19	19.3	19.307	19.3	0
2024-01-30 01:32:19	19.31	19.307	19.31	0
2024-01-30 01:41:29	19.31	19.307	19.31	0
2024-01-30 01:52:29	19.31	19.307	19.31	0
2024-01-30 02:01:39	19.3	19.307	19.3	0
2024-01-30 02:12:39	19.3	19.306	19.3	0
2024-01-30 02:21:49	19.31	19.306	19.31	0
2024-01-30 02:32:49	19.31	19.306	19.31	0
2024-01-30 02:41:59	19.31	19.306	19.31	0
2024-01-30 02:52:59	19.31	19.307	19.31	0
2024-01-30 03:02:09	19.31	19.308	19.31	0
2024-01-30 03:11:19	19.32	19.309	19.32	0
2024-01-30 03:22:19	19.31	19.309	19.31	0
2024-01-30 03:31:29	19.31	19.309	19.31	0
2024-01-30 03:42:29	19.31	19.31	19.31	0
2024-01-30 03:51:39	19.31	19.311	19.31	0
2024-01-30 04:02:39	19.32	19.312	19.32	0
2024-01-30 04:11:49	19.31	19.312	19.31	0
2024-01-30 04:22:49	19.31	19.312	19.31	0
2024-01-30 04:31:59	19.32	19.313	19.32	0
2024-01-30 04:42:59	19.32	19.314	19.32	0
2024-01-30 04:52:09	19.32	19.314	19.32	0
2024-01-30 05:01:19	19.31	19.314	19.31	0
2024-01-30 05:12:19	19.31	19.314	19.31	0
2024-01-30 05:21:29	19.33	19.316	19.33	0
2024-01-30 05:32:29	19.32	19.317	19.32	0
2024-01-30 05:41:39	19.31	19.316	19.31	0
2024-01-30 05:52:39	19.32	19.317	19.32	0
2024-01-30 06:01:49	19.32	19.318	19.32	0
2024-01-30 06:12:49	19.32	19.318	19.32	0
2024-01-30 06:21:59	19.32	19.318	19.32	0
2024-01-30 06:33:00	19.32	19.318	19.32	0
2024-01-30 06:42:09	19.32	19.319	19.32	0
2024-01-30 06:51:20	19.33	19.321	19.33	0
2024-01-30 07:02:19	19.33	19.321	19.33	0
2024-01-30 07:11:30	19.32	19.321	19.32	0
2024-01-30 07:22:29	19.32	19.322	19.32	0
2024-01-30 07:31:39	19.33	19.323	19.33	0
2024-01-30 07:42:39	19.34	19.325	19.34	0
2024-01-30 07:51:50	19.36	19.329	19.36	0
2024-01-30 08:02:49	19.39	19.336	19.39	0
2024-01-30 08:11:59	19.38	19.342	19.38	0
2024-01-30 08:22:59	19.39	19.349	19.39	0
2024-01-30 08:32:09	19.38	19.354	19.38	0
2024-01-30 08:41:19	19.39	19.36	19.39	0
2024-01-30 08:52:19	19.41	19.369	19.41	0
2024-01-30 09:01:29	19.39	19.376	19.39	0
2024-01-30 09:12:29	19.41	19.384	19.41	0
2024-01-30 09:21:39	19.47	19.397	19.47	0
2024-01-30 09:32:40	19.43	19.404	19.43	0
2024-01-30 09:41:49	19.45	19.41	19.45	0
2024-01-30 09:52:49	19.45	19.417	19.45	0
2024-01-30 10:01:59	19.51	19.429	19.51	0
2024-01-30 10:12:59	19.59	19.45	19.59	0
2024-01-30 10:22:09	19.58	19.469	19.58	0
2024-01-30 10:31:19	19.58	19.486	19.58	0
2024-01-30 10:42:19	19.55	19.502	19.55	0
2024-01-30 10:51:29	19.54	19.515	19.54	0
2024-01-30 11:02:29	19.55	19.523	19.55	0
2024-01-30 11:11:39	19.58	19.538	19.58	0
2024-01-30 11:22:39	19.59	19.552	19.59	0
2024-01-30 11:31:49	19.6	19.567	19.6	0
2024-01-30 11:42:49	19.59	19.575	19.59	0
2024-01-30 11:51:59	19.6	19.576	19.6	0
2024-01-30 12:02:59	19.6	19.578	19.6	0
2024-01-30 12:12:09	19.59	19.579	19.59	0
2024-01-30 12:21:19	19.6	19.584	19.6	0
2024-01-30 12:32:19	19.65	19.595	19.65	0
2024-01-30 12:41:29	19.66	19.606	19.66	0
2024-01-30 12:52:29	19.64	19.612	19.64	0
2024-01-30 13:01:39	19.7	19.623	19.7	0
2024-01-30 13:12:39	19.69	19.632	19.69	0
2024-01-30 13:21:49	19.82	19.655	19.82	0
2024-01-30 13:32:49	19.78	19.673	19.78	0
2024-01-30 13:41:59	19.75	19.688	19.75	0
2024-01-30 13:53:00	19.77	19.706	19.77	0
2024-01-30 14:02:09	19.82	19.728	19.82	0
2024-01-30 14:11:19	19.78	19.741	19.78	0
2024-01-30 14:22:19	19.81	19.756	19.81	0
2024-01-30 14:31:29	19.83	19.775	19.83	0
2024-01-30 14:42:29	19.82	19.787	19.82	0
2024-01-30 14:51:39	19.82	19.8	19.82	0
2024-01-30 15:02:39	19.82	19.8	19.82	0
2024-01-30 15:11:49	19.81	19.803	19.81	0
2024-01-30 15:22:49	19.79	19.807	19.79	0
2024-01-30 15:31:59	19.8	19.81	19.8	0
2024-01-30 15:42:59	19.79	19.807	19.79	0
2024-01-30 15:52:09	19.79	19.808	19.79	0
2024-01-30 16:01:19	19.78	19.805	19.78	0
2024-01-30 16:12:19	19.78	19.8	19.78	0
2024-01-30 16:21:29	19.78	19.796	19.78	0
2024-01-30 16:32:32	19.77	19.791	19.77	0
2024-01-30 16:41:39	19.78	19.787	19.78	0
2024-01-30 16:52:39	19.76	19.782	19.76	0
2024-01-30 17:01:49	19.76	19.779	19.76	0
2024-01-30 17:12:49	19.76	19.775	19.76	0
2024-01-30 17:21:59	19.74	19.77	19.74	0
2024-01-30 17:33:00	19.74	19.765	19.74	0
2024-01-30 17:42:09	19.75	19.762	19.75	0
2024-01-30 17:51:19	19.74	19.758	19.74	0
2024-01-30 18:02:19	19.74	19.754	19.74	0
2024-01-30 18:11:29	19.73	19.75	19.73	0
2024-01-30 18:22:29	19.73	19.745	19.73	0
2024-01-30 18:31:39	19.72	19.741	19.72	0
2024-01-30 18:42:39	19.72	19.737	19.72	0
2024-01-30 18:51:49	19.72	19.733	19.72	0
2024-01-30 19:02:49	19.71	19.73	19.71	0
2024-01-30 19:11:59	19.72	19.728	19.72	0
2024-01-30 19:22:59	19.71	19.724	19.71	0
2024-01-30 19:32:09	19.71	19.721	19.71	0
2024-01-30 19:41:19	19.71	19.718	19.71	0
2024-01-30 19:52:19	19.7	19.715	19.7	0
2024-01-30 20:01:29	19.7	19.712	19.7	0
2024-01-30 20:12:29	19.7	19.71	19.7	0
2024-01-30 20:21:39	19.7	19.708	19.7	0
2024-01-30 20:32:39	19.7	19.706	19.7	0
2024-01-30 20:41:49	19.69	19.704	19.69	0
2024-01-30 20:52:49	19.69	19.701	19.69	0
2024-01-30 21:01:59	19.68	19.698	19.68	0
2024-01-30 21:12:59	19.69	19.696	19.69	0
2024-01-30 21:22:09	19.69	19.694	19.69	0
2024-01-30 21:31:19	19.68	19.692	19.68	0
2024-01-30 21:42:19	19.68	19.69	19.68	0
2024-01-30 21:51:29	19.69	19.689	19.69	0
2024-01-30 22:02:29	19.68	19.687	19.68	0
2024-01-30 22:11:39	19.68	19.685	19.68	0
2024-01-30 22:22:39	19.67	19.683	19.67	0
2024-01-30 22:31:49	19.66	19.68	19.66	0
2024-01-30 22:42:49	19.68	19.68	19.68	0
2024-01-30 22:51:59	19.67	19.678	19.67	0
2024-01-30 23:02:59	19.67	19.676	19.67	0
2024-01-30 23:12:09	19.67	19.675	19.67	0
2024-01-30 23:21:19	19.68	19.675	19.68	0
2024-01-30 23:32:19	19.67	19.673	19.67	0
2024-01-30 23:41:29	19.68	19.673	19.68	0
2024-01-30 23:52:29	19.68	19.673	19.68	0
2024-01-31 00:01:39	19.67	19.673	19.67	0
2024-01-31 00:12:39	19.67	19.674	19.67	0
2024-01-31 00:21:49	19.68	19.674	19.68	0
2024-01-31 00:32:49	19.68	19.675	19.68	0
2024-01-31 00:41:59	19.67	19.675	19.67	0
2024-01-31 00:52:59	19.67	19.675	19.67	0
2024-01-31 01:02:09	19.67	19.674	19.67	0
2024-01-31 01:11:19	19.67	19.674	19.67	0
2024-01-31 01:22:19	19.68	19.674	19.68	0
2024-01-31 01:31:29	19.68	19.674	19.68	0
2024-01-31 01:42:29	19.67	19.674	19.67	0
2024-01-31 01:51:39	19.67	19.674	19.67	0
2024-01-31 02:02:39	19.67	19.673	19.67	0
2024-01-31 02:11:49	19.66	19.671	19.66	0
2024-01-31 02:22:49	19.66	19.67	19.66	0
2024-01-31 02:31:59	19.68	19.671	19.68	0
2024-01-31 02:42:59	19.67	19.671	19.67	0
2024-01-31 02:52:09	19.67	19.671	19.67	0
2024-01-31 03:01:19	19.67	19.67	19.67	0
2024-01-31 03:12:19	19.67	19.669	19.67	0
2024-01-31 03:21:29	19.67	19.669	19.67	0
2024-01-31 03:32:29	19.68	19.67	19.68	0
2024-01-31 03:41:39	19.67	19.67	19.67	0
2024-01-31 03:52:39	19.67	19.671	19.67	0
2024-01-31 04:01:49	19.67	19.672	19.67	0
2024-01-31 04:12:49	19.68	19.672	19.68	0
2024-01-31 04:21:59	19.67	19.672	19.67	0
2024-01-31 04:32:59	19.67	19.672	19.67	0
2024-01-31 04:42:09	19.68	19.673	19.68	0
2024-01-31 04:51:19	19.67	19.673	19.67	0
2024-01-31 05:02:19	19.67	19.673	19.67	0
2024-01-31 05:11:29	19.68	19.673	19.68	0
2024-01-31 05:22:29	19.68	19.674	19.68	0
2024-01-31 05:31:39	19.68	19.675	19.68	0
2024-01-31 05:42:39	19.68	19.676	19.68	0
2024-01-31 05:51:49	19.68	19.676	19.68	0
2024-01-31 06:02:49	19.68	19.677	19.68	0
2024-01-31 06:11:59	19.69	19.679	19.69	0
2024-01-31 06:22:59	19.69	19.68	19.69	0
2024-01-31 06:32:09	19.71	19.684	19.71	0
2024-01-31 06:41:19	19.7	19.687	19.7	0
2024-01-31 06:52:19	19.7	19.689	19.7	0
2024-01-31 07:01:29	19.7	19.691	19.7	0
2024-01-31 07:12:29	19.71	19.694	19.71	0
2024-01-31 07:21:39	19.7	19.696	19.7	0
2024-01-31 07:32:39	19.69	19.697	19.69	0
2024-01-31 07:41:49	19.7	19.699	19.7	0
2024-01-31 07:52:49	19.7	19.7	19.7	0
2024-01-31 08:01:59	19.73	19.704	19.73	0
2024-01-31 08:12:59	19.82	19.715	19.82	0
2024-01-31 08:22:09	19.81	19.726	19.81	0
2024-01-31 08:31:22	19.84	19.74	19.84	0
2024-01-31 08:42:21	19.85	19.755	19.85	0
2024-01-31 08:51:29	19.86	19.77	19.86	0
2024-01-31 09:02:30	19.85	19.785	19.85	0
2024-01-31 09:11:39	19.87	19.803	19.87	0
2024-01-31 09:22:39	19.91	19.824	19.91	0
2024-01-31 09:31:49	19.93	19.847	19.93	0
2024-01-31 09:42:49	19.98	19.872	19.98	0
2024-01-31 09:52:00	19.95	19.885	19.95	0
2024-01-31 10:02:59	19.93	19.897	19.93	0
2024-01-31 10:12:09	19.93	19.906	19.93	0
2024-01-31 10:21:19	19.94	19.915	19.94	0
2024-01-31 10:32:20	19.95	19.924	19.95	0
2024-01-31 10:41:29	19.99	19.938	19.99	0
2024-01-31 10:52:29	19.97	19.948	19.97	0
2024-01-31 11:01:40	19.97	19.954	19.97	0
2024-01-31 11:12:39	19.98	19.959	19.98	0
2024-01-31 11:21:49	19.98	19.959	19.98	0
2024-01-31 11:32:49	19.97	19.961	19.97	0
2024-01-31 11:41:59	19.97	19.965	19.97	0
2024-01-31 11:52:59	19.97	19.969	19.97	0
2024-01-31 12:02:09	19.97	19.972	19.97	0
2024-01-31 12:11:19	19.96	19.973	19.96	0
2024-01-31 12:22:19	19.96	19.97	19.96	0
2024-01-31 12:31:29	19.96	19.969	19.96	0
2024-01-31 12:42:29	19.96	19.968	19.96	0
2024-01-31 12:51:39	19.95	19.965	19.95	0
2024-01-31 13:02:39	19.96	19.963	19.96	0
2024-01-31 13:11:49	19.95	19.961	19.95	0
2024-01-31 13:22:50	19.95	19.959	19.95	0
2024-01-31 13:31:59	19.99	19.961	19.99	0
2024-01-31 13:42:59	20.02	19.966	20.02	0
2024-01-31 13:52:10	20	19.97	20	0
2024-01-31 14:01:19	20.01	19.975	20.01	0
2024-01-31 14:12:19	20	19.979	20	0
2024-01-31 14:21:29	20.02	19.985	20.02	0
2024-01-31 14:32:30	20.02	19.992	20.02	0
2024-01-31 14:41:39	20.02	19.998	20.02	0
2024-01-31 14:52:39	20.02	20.005	20.02	0
2024-01-31 15:01:49	20.01	20.011	20.01	0
2024-01-31 15:12:50	20.02	20.014	20.02	0
2024-01-31 15:21:59	20	20.012	20	0
2024-01-31 15:32:59	20	20.012	20	0
2024-01-31 15:42:09	20.01	20.012	20.01	0
2024-01-31 15:51:20	20	20.012	20	0
2024-01-31 16:02:19	19.99	20.009	19.99	0
2024-01-31 16:11:29	19.99	20.006	19.99	0
2024-01-31 16:22:30	19.99	20.003	19.99	0
2024-01-31 16:31:40	19.98	19.999	19.98	0
2024-01-31 16:42:40	19.98	19.996	19.98	0
2024-01-31 16:51:49	19.99	19.993	19.99	0
2024-01-31 17:02:49	19.97	19.99	19.97	0
2024-01-31 17:12:00	19.97	19.987	19.97	0
2024-01-31 17:23:00	19.97	19.983	19.97	0
2024-01-31 17:32:09	19.96	19.979	19.96	0
2024-01-31 17:41:19	19.96	19.976	19.96	0
2024-01-31 17:52:20	19.96	19.973	19.96	0
2024-01-31 18:01:29	19.96	19.97	19.96	0
2024-01-31 18:12:29	19.95	19.967	19.95	0
2024-01-31 18:21:40	19.95	19.964	19.95	0
2024-01-31 18:32:41	19.95	19.96	19.95	0
2024-01-31 18:41:49	19.94	19.957	19.94	0
2024-01-31 18:52:49	19.94	19.954	19.94	0
2024-01-31 19:02:00	19.94	19.951	19.94	0
2024-01-31 19:13:00	19.94	19.949	19.94	0
2024-01-31 19:22:10	19.94	19.947	19.94	0
2024-01-31 19:31:20	19.93	19.944	19.93	0
2024-01-31 19:42:20	19.94	19.942	19.94	0
2024-01-31 19:51:29	19.94	19.941	19.94	0
2024-01-31 20:02:29	19.94	19.94	19.94	0
2024-01-31 20:11:40	19.93	19.938	19.93	0
2024-01-31 20:22:40	19.93	19.937	19.93	0
2024-01-31 20:31:49	19.93	19.936	19.93	0
2024-01-31 20:42:49	19.94	19.936	19.94	0
2024-01-31 20:52:00	19.93	19.935	19.93	0
2024-01-31 21:03:00	19.93	19.934	19.93	0
2024-01-31 21:12:09	19.93	19.934	19.93	0
2024-01-31 21:21:20	19.92	19.932	19.92	0
2024-01-31 21:32:20	19.93	19.931	19.93	0
2024-01-31 21:41:29	19.92	19.929	19.92	0
2024-01-31 21:52:29	19.92	19.928	19.92	0
2024-01-31 22:01:40	19.93	19.928	19.93	0
2024-01-31 22:12:40	19.93	19.928	19.93	0
2024-01-31 22:21:50	19.93	19.927	19.93	0
2024-01-31 22:32:50	19.92	19.926	19.92	0
2024-01-31 22:42:00	19.92	19.925	19.92	0
2024-01-31 22:53:00	19.93	19.925	19.93	0
2024-01-31 23:02:09	19.92	19.925	19.92	0
2024-01-31 23:11:20	19.92	19.924	19.92	0
2024-01-31 23:22:20	19.93	19.925	19.93	0
2024-01-31 23:31:29	19.91	19.924	19.91	0
2024-01-31 23:42:30	19.92	19.923	19.92	0
2024-01-31 23:51:40	19.92	19.922	19.92	0
2024-02-01 00:02:40	19.91	19.92	19.91	0
2024-02-01 00:11:49	19.91	19.919	19.91	0
2024-02-01 00:22:50	19.91	19.918	19.91	0
2024-02-01 00:32:00	19.92	19.917	19.92	0
2024-02-01 00:42:59	19.91	19.916	19.91	0
2024-02-01 00:52:10	19.9	19.914	19.9	0
2024-02-01 01:01:20	19.92	19.913	19.92	0
2024-02-01 01:12:20	19.91	19.913	19.91	0
2024-02-01 01:21:29	19.91	19.912	19.91	0
2024-02-01 01:32:30	19.91	19.911	19.91	0
2024-02-01 01:41:40	19.9	19.91	19.9	0
2024-02-01 01:52:39	19.9	19.909	19.9	0
2024-02-01 02:01:50	19.91	19.909	19.91	0
2024-02-01 02:12:50	19.9	19.907	19.9	0
2024-02-01 02:22:00	19.9	19.906	19.9	0
2024-02-01 02:32:59	19.91	19.907	19.91	0
2024-02-01 02:42:10	19.91	19.906	19.91	0
2024-02-01 02:51:20	19.9	19.905	19.9	0
2024-02-01 03:02:19	19.89	19.903	19.89	0
2024-02-01 03:11:30	19.91	19.903	19.91	0
2024-02-01 03:22:30	19.9	19.903	19.9	0
2024-02-01 03:31:40	19.89	19.902	19.89	0
2024-02-01 03:42:39	19.9	19.901	19.9	0
2024-02-01 03:51:50	19.9	19.901	19.9	0
2024-02-01 04:02:50	19.9	19.901	19.9	0
2024-02-01 04:12:00	19.89	19.899	19.89	0
2024-02-01 04:22:59	19.89	19.897	19.89	0
2024-02-01 04:32:10	19.89	19.896	19.89	0
2024-02-01 04:41:20	19.89	19.896	19.89	0
2024-02-01 04:52:19	19.9	19.895	19.9	0
2024-02-01 05:01:30	19.89	19.894	19.89	0
2024-02-01 05:12:30	19.89	19.894	19.89	0
2024-02-01 05:21:40	19.91	19.895	19.91	0
2024-02-01 05:32:40	19.9	19.895	19.9	0
2024-02-01 05:41:50	19.91	19.896	19.91	0
2024-02-01 05:52:50	19.91	19.898	19.91	0
2024-02-01 06:01:59	19.9	19.899	19.9	0
2024-02-01 06:13:00	19.91	19.901	19.91	0
2024-02-01 06:22:10	19.91	19.903	19.91	0
2024-02-01 06:31:20	19.91	19.904	19.91	0
2024-02-01 06:42:20	19.92	19.907	19.92	0
2024-02-01 06:51:30	19.92	19.91	19.92	0
2024-02-01 07:02:30	19.94	19.913	19.94	0
2024-02-01 07:11:40	19.91	19.914	19.91	0
2024-02-01 07:22:40	19.93	19.916	19.93	0
2024-02-01 07:31:50	19.95	19.92	19.95	0
2024-02-01 07:42:50	19.94	19.924	19.94	0
2024-02-01 07:52:00	19.95	19.928	19.95	0
2024-02-01 08:03:00	19.95	19.932	19.95	0
2024-02-01 08:12:10	19.95	19.936	19.95	0
2024-02-01 08:21:20	19.95	19.939	19.95	0
2024-02-01 08:32:20	19.99	19.946	19.99	0
2024-02-01 08:41:30	20	19.952	20	0
2024-02-01 08:52:30	20.01	19.962	20.01	0
2024-02-01 09:01:40	20.03	19.972	20.03	0
2024-02-01 09:12:40	20.04	19.981	20.04	0
2024-02-01 09:21:50	20.05	19.992	20.05	0
2024-02-01 09:32:50	20.05	20.002	20.05	0
2024-02-01 09:42:00	20.05	20.012	20.05	0
2024-02-01 09:53:00	20.05	20.022	20.05	0
2024-02-01 10:02:10	20.04	20.031	20.04	0
2024-02-01 10:11:20	20.05	20.037	20.05	0
2024-02-01 10:22:20	20.05	20.042	20.05	0
2024-02-01 10:31:30	20.05	20.046	20.05	0
2024-02-01 10:42:30	20.06	20.049	20.06	0
2024-02-01 10:51:40	20.07	20.052	20.07	0
2024-02-01 11:02:40	20.06	20.053	20.06	0
2024-02-01 11:11:50	20.05	20.053	20.05	0
2024-02-01 11:22:50	20.06	20.054	20.06	0
2024-02-01 11:32:00	20.07	20.056	20.07	0
2024-02-01 11:43:00	20.07	20.059	20.07	0
2024-02-01 11:52:10	20.06	20.06	20.06	0
2024-02-01 12:01:20	20.09	20.064	20.09	0
2024-02-01 12:12:20	20.08	20.067	20.08	0
2024-02-01 12:21:30	20.12	20.073	20.12	0
2024-02-01 12:32:30	20.12	20.078	20.12	0
2024-02-01 12:41:40	20.1	20.082	20.1	0
2024-02-01 12:52:40	20.1	20.087	20.1	0
2024-02-01 13:01:50	20.18	20.099	20.18	0
2024-02-01 13:12:50	20.16	20.108	20.16	0
2024-02-01 13:22:00	20.15	20.116	20.15	0
2024-02-01 13:33:00	20.2	20.13	20.2	0
2024-02-01 13:42:10	20.25	20.146	20.25	0
2024-02-01 13:51:20	20.22	20.16	20.22	0
2024-02-01 14:02:20	20.24	20.172	20.24	0
2024-02-01 14:11:30	20.23	20.183	20.23	0
2024-02-01 14:22:30	20.22	20.195	20.22	0
2024-02-01 14:31:40	20.22	20.207	20.22	0
2024-02-01 14:42:40	20.24	20.213	20.24	0
2024-02-01 14:51:50	20.23	20.22	20.23	0
2024-02-01 15:02:50	20.23	20.228	20.23	0
2024-02-01 15:12:00	20.24	20.232	20.24	0
2024-02-01 15:23:00	20.22	20.229	20.22	0
2024-02-01 15:32:10	20.22	20.229	20.22	0
2024-02-01 15:41:21	20.22	20.227	20.22	0
2024-02-01 15:52:21	20.21	20.225	20.21	0
2024-02-01 16:01:30	20.22	20.225	20.22	0
2024-02-01 16:12:30	20.21	20.224	20.21	0
2024-02-01 16:21:40	20.23	20.223	20.23	0
2024-02-01 16:32:40	20.21	20.221	20.21	0
2024-02-01 16:41:50	20.2	20.218	20.2	0
2024-02-01 16:52:51	20.22	20.216	20.22	0
2024-02-01 17:02:01	20.21	20.215	20.21	0
2024-02-01 17:13:00	20.2	20.213	20.2	0
2024-02-01 17:22:11	20.2	20.211	20.2	0
2024-02-01 17:31:20	20.21	20.211	20.21	0
2024-02-01 17:42:20	20.19	20.208	20.19	0
2024-02-01 17:51:30	20.2	20.207	20.2	0
2024-02-01 18:02:30	20.19	20.203	20.19	0
2024-02-01 18:11:40	20.18	20.2	20.18	0
2024-02-01 18:22:40	20.18	20.198	20.18	0
2024-02-01 18:31:50	20.19	20.195	20.19	0
2024-02-01 18:42:50	20.18	20.192	20.18	0
2024-02-01 18:52:00	20.18	20.19	20.18	0
2024-02-01 19:03:00	20.17	20.187	20.17	0
2024-02-01 19:12:10	20.17	20.183	20.17	0
2024-02-01 19:21:20	20.17	20.181	20.17	0
2024-02-01 19:32:20	20.16	20.177	20.16	0
2024-02-01 19:41:30	20.17	20.175	20.17	0
2024-02-01 19:52:30	20.16	20.173	20.16	0
2024-02-01 20:01:40	20.16	20.171	20.16	0
2024-02-01 20:12:40	20.16	20.168	20.16	0
2024-02-01 20:21:50	20.16	20.166	20.16	0
2024-02-01 20:32:50	20.15	20.163	20.15	0
2024-02-01 20:42:00	20.16	20.162	20.16	0
2024-02-01 20:53:00	20.15	20.16	20.15	0
2024-02-01 21:02:10	20.15	20.158	20.15	0
2024-02-01 21:11:20	20.14	20.156	20.14	0
2024-02-01 21:22:21	20.14	20.153	20.14	0
2024-02-01 21:31:30	20.14	20.151	20.14	0
2024-02-01 21:42:30	20.13	20.148	20.13	0
2024-02-01 21:51:41	20.14	20.146	20.14	0
2024-02-01 22:02:40	20.14	20.144	20.14	0
2024-02-01 22:11:51	20.13	20.142	20.13	0
2024-02-01 22:22:50	20.13	20.139	20.13	0
2024-02-01 22:32:00	20.12	20.136	20.12	0
2024-02-01 22:43:00	20.12	20.133	20.12	0
2024-02-01 22:52:10	20.11	20.13	20.11	0
2024-02-01 23:01:20	20.11	20.127	20.11	0
2024-02-01 23:12:20	20.11	20.124	20.11	0
2024-02-01 23:21:30	20.11	20.122	20.11	0
2024-02-01 23:32:30	20.11	20.119	20.11	0
2024-02-01 23:41:40	20.11	20.116	20.11	0
2024-02-01 23:52:40	20.1	20.113	20.1	0
2024-02-02 00:01:50	20.11	20.111	20.11	0
2024-02-02 00:12:50	20.1	20.109	20.1	0
2024-02-02 00:22:00	20.09	20.106	20.09	0
2024-02-02 00:33:00	20.1	20.105	20.1	0
2024-02-02 00:42:10	20.1	20.104	20.1	0
2024-02-02 00:51:20	20.09	20.102	20.09	0
2024-02-02 01:02:20	20.09	20.1	20.09	0
2024-02-02 01:11:30	20.09	20.098	20.09	0
2024-02-02 01:22:30	20.09	20.096	20.09	0
2024-02-02 01:31:40	20.09	20.095	20.09	0
2024-02-02 01:42:40	20.08	20.092	20.08	0
2024-02-02 01:51:50	20.08	20.09	20.08	0
2024-02-02 02:02:51	20.08	20.089	20.08	0
2024-02-02 02:12:00	20.09	20.088	20.09	0
2024-02-02 02:23:00	20.08	20.086	20.08	0
2024-02-02 02:32:10	20.07	20.084	20.07	0
2024-02-02 02:41:20	20.09	20.084	20.09	0
2024-02-02 02:52:20	20.08	20.083	20.08	0
2024-02-02 03:01:30	20.07	20.081	20.07	0
2024-02-02 03:21:40	20.07	20.079	20.07	0
2024-02-02 03:32:40	20.07	20.078	20.07	0
2024-02-02 03:41:50	20.08	20.078	20.08	0
2024-02-02 03:52:50	20.07	20.077	20.07	0
2024-02-02 04:02:01	20.07	20.075	20.07	0
2024-02-02 04:13:00	20.07	20.074	20.07	0
2024-02-02 04:22:10	20.07	20.074	20.07	0
2024-02-02 04:31:21	20.08	20.073	20.08	0
2024-02-02 04:42:20	20.07	20.072	20.07	0
2024-02-02 04:51:31	20.08	20.073	20.08	0
2024-02-02 05:02:30	20.07	20.073	20.07	0
2024-02-02 05:11:40	20.08	20.074	20.08	0
2024-02-02 05:22:40	20.08	20.074	20.08	0
2024-02-02 05:31:50	20.07	20.074	20.07	0
2024-02-02 05:42:50	20.07	20.074	20.07	0
2024-02-02 05:52:00	20.08	20.075	20.08	0
2024-02-02 06:01:10	20.08	20.076	20.08	0
2024-02-02 06:12:10	20.08	20.076	20.08	0
2024-02-02 06:21:20	20.08	20.077	20.08	0
2024-02-02 06:32:21	20.08	20.077	20.08	0
2024-02-02 06:41:30	20.08	20.078	20.08	0
2024-02-02 06:52:30	20.09	20.079	20.09	0
2024-02-02 07:01:40	20.09	20.08	20.09	0
2024-02-02 07:12:40	20.08	20.081	20.08	0
2024-02-02 07:21:50	20.08	20.082	20.08	0
2024-02-02 07:32:50	20.12	20.086	20.12	0
2024-02-02 07:42:00	20.14	20.092	20.14	0
2024-02-02 07:53:00	20.17	20.101	20.17	0
2024-02-02 08:02:10	20.22	20.115	20.22	0
2024-02-02 08:11:20	20.2	20.127	20.2	0
2024-02-02 08:22:20	20.19	20.138	20.19	0
2024-02-02 08:31:30	20.19	20.148	20.19	0
2024-02-02 08:42:30	20.23	20.162	20.23	0
2024-02-02 08:51:40	20.23	20.177	20.23	0
2024-02-02 09:02:40	20.26	20.195	20.26	0
2024-02-02 09:11:50	20.27	20.21	20.27	0
2024-02-02 09:22:50	20.3	20.226	20.3	0
2024-02-02 09:32:00	20.31	20.24	20.31	0
2024-02-02 09:41:10	20.33	20.251	20.33	0
2024-02-02 09:52:10	20.32	20.263	20.32	0
2024-02-02 10:01:20	20.34	20.278	20.34	0
2024-02-02 10:12:21	20.38	20.297	20.38	0
2024-02-02 10:21:30	20.36	20.31	20.36	0
2024-02-02 10:32:30	20.37	20.324	20.37	0
2024-02-02 10:41:40	20.39	20.337	20.39	0
2024-02-02 10:52:40	20.41	20.351	20.41	0
2024-02-02 11:01:50	20.39	20.36	20.39	0
2024-02-02 11:12:50	20.4	20.369	20.4	0
2024-02-02 11:22:00	20.39	20.375	20.39	0
2024-02-02 11:33:00	20.39	20.382	20.39	0
2024-02-02 11:42:10	20.38	20.386	20.38	0
2024-02-02 11:51:20	20.38	20.386	20.38	0
2024-02-02 12:02:20	20.38	20.388	20.38	0
2024-02-02 12:11:30	20.37	20.388	20.37	0
2024-02-02 12:22:30	20.38	20.387	20.38	0
2024-02-02 12:31:40	20.38	20.384	20.38	0
2024-02-02 12:42:40	20.4	20.385	20.4	0
2024-02-02 12:51:50	20.43	20.388	20.43	0
2024-02-02 13:12:00	20.48	20.397	20.48	0
2024-02-02 13:23:00	20.48	20.406	20.48	0
2024-02-02 13:32:10	20.49	20.417	20.49	0
2024-02-02 13:41:20	20.5	20.429	20.5	0
2024-02-02 13:52:20	20.58	20.449	20.58	0
2024-02-02 14:01:30	20.55	20.467	20.55	0
2024-02-02 14:12:30	20.57	20.486	20.57	0
2024-02-02 14:21:40	20.61	20.509	20.61	0
2024-02-02 14:32:40	20.59	20.528	20.59	0
2024-02-02 14:41:50	20.57	20.542	20.57	0
2024-02-02 14:52:50	20.56	20.55	20.56	0
2024-02-02 15:02:00	20.57	20.559	20.57	0
2024-02-02 15:13:00	20.54	20.564	20.54	0
2024-02-02 15:22:10	20.55	20.569	20.55	0
2024-02-02 15:31:20	20.54	20.565	20.54	0
2024-02-02 15:42:21	20.53	20.563	20.53	0
2024-02-02 15:51:30	20.53	20.559	20.53	0
2024-02-02 16:02:30	20.51	20.549	20.51	0
2024-02-02 16:11:41	20.52	20.542	20.52	0
2024-02-02 16:22:40	20.51	20.536	20.51	0
2024-02-02 16:31:50	20.5	20.53	20.5	0
2024-02-02 16:42:50	20.5	20.523	20.5	0
2024-02-02 16:52:00	20.49	20.518	20.49	0
2024-02-02 17:03:01	20.49	20.512	20.49	0
2024-02-02 17:12:10	20.48	20.506	20.48	0
2024-02-02 17:21:20	20.48	20.501	20.48	0
2024-02-02 17:32:20	20.48	20.496	20.48	0
2024-02-02 17:41:30	20.48	20.493	20.48	0
2024-02-02 17:52:30	20.46	20.487	20.46	0
2024-02-02 18:01:40	20.46	20.482	20.46	0
2024-02-02 18:12:40	20.47	20.479	20.47	0
2024-02-02 18:21:50	20.46	20.475	20.46	0
2024-02-02 18:32:50	20.45	20.471	20.45	0
2024-02-02 18:42:00	20.46	20.468	20.46	0
2024-02-02 18:51:10	20.45	20.465	20.45	0
2024-02-02 19:02:10	20.44	20.461	20.44	0
2024-02-02 19:11:20	20.43	20.456	20.43	0
2024-02-02 19:22:20	20.44	20.452	20.44	0
2024-02-02 19:31:30	20.43	20.449	20.43	0
2024-02-02 19:42:30	20.43	20.446	20.43	0
2024-02-02 19:51:40	20.43	20.442	20.43	0
2024-02-02 20:02:40	20.41	20.437	20.41	0
2024-02-02 20:11:51	20.43	20.435	20.43	0
2024-02-02 20:22:50	20.42	20.431	20.42	0
2024-02-02 20:32:00	20.41	20.427	20.41	0
2024-02-02 20:43:00	20.41	20.424	20.41	0
2024-02-02 20:52:10	20.41	20.422	20.41	0
2024-02-02 21:01:20	20.4	20.418	20.4	0
2024-02-02 21:12:20	20.4	20.415	20.4	0
2024-02-02 21:21:30	20.4	20.412	20.4	0
2024-02-02 21:32:30	20.4	20.409	20.4	0
2024-02-02 21:41:40	20.4	20.408	20.4	0
2024-02-02 21:52:40	20.4	20.405	20.4	0
2024-02-02 22:01:50	20.39	20.402	20.39	0
2024-02-02 22:12:50	20.39	20.4	20.39	0
2024-02-02 22:22:00	20.39	20.398	20.39	0
2024-02-02 22:33:00	20.39	20.396	20.39	0
2024-02-02 22:42:10	20.38	20.394	20.38	0
2024-02-02 22:51:20	20.4	20.394	20.4	0
2024-02-02 23:02:21	20.39	20.393	20.39	0
2024-02-02 23:11:30	20.38	20.391	20.38	0
2024-02-02 23:22:30	20.38	20.389	20.38	0
2024-02-02 23:31:40	20.4	20.389	20.4	0
2024-02-02 23:42:41	20.39	20.389	20.39	0
2024-02-02 23:51:50	20.38	20.388	20.38	0
2024-02-03 00:02:50	20.39	20.388	20.39	0
2024-02-03 00:12:00	20.39	20.388	20.39	0
2024-02-03 00:23:00	20.37	20.387	20.37	0
2024-02-03 00:32:10	20.39	20.386	20.39	0
2024-02-03 00:41:20	20.39	20.386	20.39	0
2024-02-03 00:52:20	20.38	20.386	20.38	0
2024-02-03 01:01:31	20.38	20.386	20.38	0
2024-02-03 01:12:30	20.39	20.385	20.39	0
2024-02-03 01:21:40	20.38	20.384	20.38	0
2024-02-03 01:32:41	20.38	20.384	20.38	0
2024-02-03 01:41:51	20.38	20.383	20.38	0
2024-02-03 01:52:50	20.38	20.382	20.38	0
2024-02-03 02:02:00	20.38	20.383	20.38	0
2024-02-03 02:13:01	20.39	20.383	20.39	0
2024-02-03 02:22:10	20.38	20.382	20.38	0
2024-02-03 02:31:20	20.38	20.382	20.38	0
2024-02-03 02:42:20	20.38	20.382	20.38	0
2024-02-03 02:51:31	20.38	20.381	20.38	0
2024-02-03 03:02:30	20.38	20.381	20.38	0
2024-02-03 03:11:40	20.38	20.381	20.38	0
2024-02-03 03:22:40	20.38	20.381	20.38	0
2024-02-03 03:31:51	20.38	20.381	20.38	0
2024-02-03 03:42:50	20.38	20.381	20.38	0
2024-02-03 03:52:00	20.39	20.381	20.39	0
2024-02-03 04:01:10	20.38	20.381	20.38	0
2024-02-03 04:12:11	20.38	20.381	20.38	0
2024-02-03 04:21:20	20.39	20.382	20.39	0
2024-02-03 04:32:20	20.38	20.382	20.38	0
2024-02-03 04:41:30	20.38	20.382	20.38	0
2024-02-03 04:52:31	20.39	20.383	20.39	0
2024-02-03 05:01:40	20.38	20.383	20.38	0
2024-02-03 05:12:40	20.38	20.383	20.38	0
2024-02-03 05:21:51	20.39	20.384	20.39	0
2024-02-03 05:32:52	20.38	20.383	20.38	0
2024-02-03 05:42:01	20.39	20.384	20.39	0
2024-02-03 05:53:00	20.39	20.385	20.39	0
2024-02-03 06:02:11	20.39	20.385	20.39	0
2024-02-03 06:11:21	20.38	20.385	20.38	0
2024-02-03 06:22:20	20.38	20.385	20.38	0
2024-02-03 06:31:30	20.4	20.386	20.4	0
2024-02-03 06:42:31	20.38	20.386	20.38	0
2024-02-03 06:51:41	20.39	20.387	20.39	0
2024-02-03 07:02:40	20.4	20.388	20.4	0
2024-02-03 07:11:50	20.39	20.389	20.39	0
2024-02-03 07:22:51	20.39	20.389	20.39	0
2024-02-03 07:32:01	20.38	20.388	20.38	0
2024-02-03 07:43:00	20.38	20.387	20.38	0
2024-02-03 07:52:11	20.39	20.388	20.39	0
2024-02-03 08:01:21	20.39	20.389	20.39	0
2024-02-03 08:12:20	20.4	20.389	20.4	0
2024-02-03 08:21:30	20.39	20.39	20.39	0
2024-02-03 08:32:31	20.4	20.391	20.4	0
2024-02-03 08:41:41	20.4	20.391	20.4	0
2024-02-03 08:52:40	20.4	20.392	20.4	0
2024-02-03 09:01:50	20.39	20.392	20.39	0
2024-02-03 09:12:51	20.4	20.394	20.4	0
2024-02-03 09:22:01	20.4	20.396	20.4	0
2024-02-03 09:33:00	20.4	20.397	20.4	0
2024-02-03 09:42:11	20.41	20.399	20.41	0
2024-02-03 09:51:21	20.4	20.399	20.4	0
2024-02-03 10:02:20	20.41	20.401	20.41	0
2024-02-03 10:11:30	20.4	20.401	20.4	0
2024-02-03 10:22:31	20.41	20.402	20.41	0
2024-02-03 10:31:41	20.41	20.403	20.41	0
2024-02-03 10:42:40	20.41	20.405	20.41	0
2024-02-03 10:51:51	20.42	20.407	20.42	0
2024-02-03 11:02:51	20.42	20.409	20.42	0
2024-02-03 11:12:00	20.41	20.41	20.41	0
2024-02-03 11:23:01	20.41	20.41	20.41	0
2024-02-03 11:32:11	20.41	20.411	20.41	0
2024-02-03 11:41:21	20.42	20.412	20.42	0
2024-02-03 11:52:20	20.42	20.414	20.42	0
2024-02-03 12:01:31	20.42	20.415	20.42	0
2024-02-03 12:12:31	20.42	20.416	20.42	0
2024-02-03 12:21:40	20.43	20.418	20.43	0
2024-02-03 12:32:41	20.42	20.418	20.42	0
2024-02-03 12:41:51	20.42	20.418	20.42	0
2024-02-03 12:52:50	20.42	20.419	20.42	0
2024-02-03 13:02:00	20.42	20.42	20.42	0
2024-02-03 13:13:01	20.43	20.422	20.43	0
2024-02-03 13:22:11	20.42	20.422	20.42	0
2024-02-03 13:31:20	20.42	20.422	20.42	0
2024-02-03 13:42:21	20.42	20.422	20.42	0
2024-02-03 13:51:33	20.43	20.423	20.43	0
2024-02-03 14:02:30	20.43	20.423	20.43	0
2024-02-03 14:11:41	20.43	20.424	20.43	0
2024-02-03 14:22:41	20.43	20.425	20.43	0
2024-02-03 14:31:51	20.43	20.426	20.43	0
2024-02-03 14:42:51	20.43	20.427	20.43	0
2024-02-03 14:52:01	20.43	20.427	20.43	0
2024-02-03 15:01:11	20.43	20.428	20.43	0
2024-02-03 15:12:10	20.44	20.43	20.44	0
2024-02-03 15:21:21	20.44	20.432	20.44	0
2024-02-03 15:32:21	20.43	20.432	20.43	0
2024-02-03 15:41:30	20.43	20.432	20.43	0
2024-02-03 15:52:31	20.44	20.433	20.44	0
2024-02-03 16:01:41	20.43	20.433	20.43	0
2024-02-03 16:12:40	20.43	20.433	20.43	0
2024-02-03 16:21:51	20.44	20.434	20.44	0
2024-02-03 16:32:51	20.43	20.434	20.43	0
2024-02-03 16:42:01	20.43	20.434	20.43	0
2024-02-03 16:51:11	20.44	20.434	20.44	0
2024-02-03 17:02:11	20.43	20.433	20.43	0
2024-02-03 17:11:21	20.44	20.434	20.44	0
2024-02-03 17:22:21	20.45	20.436	20.45	0
2024-02-03 17:31:31	20.44	20.436	20.44	0
2024-02-03 17:42:31	20.44	20.437	20.44	0
2024-02-03 17:51:41	20.44	20.438	20.44	0
2024-02-03 18:02:41	20.45	20.439	20.45	0
2024-02-03 18:11:51	20.44	20.44	20.44	0
2024-02-03 18:22:51	20.44	20.441	20.44	0
2024-02-03 18:32:01	20.44	20.441	20.44	0
2024-02-03 18:43:01	20.44	20.442	20.44	0
2024-02-03 18:52:11	20.45	20.443	20.45	0
2024-02-03 19:01:21	20.44	20.442	20.44	0
2024-02-03 19:12:21	20.45	20.443	20.45	0
2024-02-03 19:21:30	20.44	20.443	20.44	0
2024-02-03 19:32:31	20.44	20.443	20.44	0
2024-02-03 19:41:41	20.46	20.444	20.46	0
2024-02-03 19:52:41	20.45	20.445	20.45	0
2024-02-03 20:01:51	20.44	20.445	20.44	0
2024-02-03 20:12:51	20.45	20.446	20.45	0
2024-02-03 20:22:01	20.45	20.447	20.45	0
2024-02-03 20:33:01	20.45	20.447	20.45	0
2024-02-03 20:42:11	20.44	20.447	20.44	0
2024-02-03 20:51:21	20.46	20.448	20.46	0
2024-02-03 21:02:21	20.45	20.449	20.45	0
2024-02-03 21:11:31	20.45	20.45	20.45	0
2024-02-03 21:22:31	20.46	20.45	20.46	0
2024-02-03 21:31:41	20.45	20.45	20.45	0
2024-02-03 21:42:41	20.45	20.451	20.45	0
2024-02-03 21:51:51	20.44	20.45	20.44	0
2024-02-03 22:02:51	20.45	20.45	20.45	0
2024-02-03 22:12:01	20.46	20.451	20.46	0
2024-02-03 22:23:01	20.45	20.452	20.45	0
2024-02-03 22:32:11	20.46	20.452	20.46	0
2024-02-03 22:41:21	20.46	20.453	20.46	0
2024-02-03 22:52:21	20.45	20.453	20.45	0
2024-02-03 23:01:31	20.46	20.453	20.46	0
2024-02-03 23:12:31	20.46	20.454	20.46	0
2024-02-03 23:21:41	20.46	20.455	20.46	0
2024-02-03 23:32:41	20.46	20.457	20.46	0
2024-02-03 23:41:51	20.46	20.458	20.46	0
2024-02-03 23:52:51	20.46	20.458	20.46	0
2024-02-04 00:02:01	20.45	20.458	20.45	0
2024-02-04 00:11:11	20.46	20.458	20.46	0
2024-02-04 00:22:11	20.46	20.458	20.46	0
2024-02-04 00:31:21	20.46	20.459	20.46	0
2024-02-04 00:42:21	20.46	20.459	20.46	0
2024-02-04 00:51:31	20.46	20.459	20.46	0
2024-02-04 01:02:31	20.47	20.46	20.47	0
2024-02-04 01:11:41	20.47	20.461	20.47	0
2024-02-04 01:22:41	20.47	20.462	20.47	0
2024-02-04 01:31:51	20.46	20.462	20.46	0
2024-02-04 01:42:51	20.48	20.465	20.48	0
2024-02-04 01:52:01	20.46	20.465	20.46	0
2024-02-04 02:01:11	20.47	20.466	20.47	0
2024-02-04 02:12:11	20.48	20.468	20.48	0
2024-02-04 02:21:21	20.47	20.469	20.47	0
2024-02-04 02:32:21	20.47	20.47	20.47	0
2024-02-04 02:41:31	20.47	20.47	20.47	0
2024-02-04 02:52:31	20.47	20.47	20.47	0
2024-02-04 03:01:41	20.47	20.47	20.47	0
2024-02-04 03:12:41	20.47	20.471	20.47	0
2024-02-04 03:21:51	20.49	20.472	20.49	0
2024-02-04 03:32:51	20.48	20.474	20.48	0
2024-02-04 03:42:01	20.48	20.475	20.48	0
2024-02-04 03:51:11	20.47	20.474	20.47	0
2024-02-04 04:02:11	20.48	20.475	20.48	0
2024-02-04 04:11:21	20.49	20.477	20.49	0
2024-02-04 04:22:21	20.5	20.48	20.5	0
2024-02-04 04:31:31	20.49	20.482	20.49	0
2024-02-04 04:42:31	20.49	20.484	20.49	0
2024-02-04 04:51:41	20.49	20.486	20.49	0
2024-02-04 05:02:41	20.5	20.487	20.5	0
2024-02-04 05:11:51	20.49	20.488	20.49	0
2024-02-04 05:22:51	20.49	20.489	20.49	0
2024-02-04 05:32:01	20.5	20.492	20.5	0
2024-02-04 05:43:01	20.49	20.493	20.49	0
2024-02-04 05:52:11	20.49	20.493	20.49	0
2024-02-04 06:01:21	20.5	20.493	20.5	0
2024-02-04 06:12:21	20.5	20.494	20.5	0
2024-02-04 06:21:31	20.49	20.494	20.49	0
2024-02-04 06:32:31	20.5	20.495	20.5	0
2024-02-04 06:41:41	20.5	20.495	20.5	0
2024-02-04 06:52:41	20.5	20.496	20.5	0
2024-02-04 07:01:51	20.5	20.497	20.5	0
2024-02-04 07:12:51	20.5	20.497	20.5	0
2024-02-04 07:22:01	20.5	20.498	20.5	0
2024-02-04 07:31:11	20.5	20.499	20.5	0
2024-02-04 07:42:11	20.51	20.5	20.51	0
2024-02-04 07:51:21	20.51	20.501	20.51	0
2024-02-04 08:02:21	20.5	20.502	20.5	0
2024-02-04 08:11:31	20.51	20.503	20.51	0
2024-02-04 08:22:31	20.51	20.504	20.51	0
2024-02-04 08:31:41	20.51	20.505	20.51	0
2024-02-04 08:42:41	20.51	20.506	20.51	0
2024-02-04 08:51:51	20.52	20.508	20.52	0
2024-02-04 09:02:51	20.51	20.509	20.51	0
2024-02-04 09:12:01	20.51	20.51	20.51	0
2024-02-04 09:21:11	20.52	20.511	20.52	0
2024-02-04 09:32:12	20.51	20.511	20.51	0
2024-02-04 09:41:21	20.51	20.512	20.51	0
2024-02-04 09:52:21	20.52	20.513	20.52	0
2024-02-04 10:01:31	20.52	20.514	20.52	0
2024-02-04 10:12:31	20.52	20.515	20.52	0
2024-02-04 10:21:41	20.52	20.516	20.52	0
2024-02-04 10:32:41	20.52	20.516	20.52	0
2024-02-04 10:41:51	20.53	20.518	20.53	0
2024-02-04 10:52:51	20.52	20.519	20.52	0
2024-02-04 11:02:01	20.53	20.52	20.53	0
2024-02-04 11:11:11	20.52	20.521	20.52	0
2024-02-04 11:22:11	20.52	20.522	20.52	0
2024-02-04 11:31:21	20.53	20.523	20.53	0
2024-02-04 11:42:21	20.53	20.524	20.53	0
2024-02-04 11:51:31	20.53	20.525	20.53	0
2024-02-04 12:02:31	20.53	20.526	20.53	0
2024-02-04 12:11:41	20.54	20.528	20.54	0
2024-02-04 12:22:41	20.53	20.528	20.53	0
2024-02-04 12:31:51	20.53	20.529	20.53	0
2024-02-04 12:42:51	20.54	20.53	20.54	0
2024-02-04 12:52:01	20.53	20.531	20.53	0
2024-02-04 13:01:11	20.53	20.532	20.53	0
2024-02-04 13:12:11	20.54	20.533	20.54	0
2024-02-04 13:21:21	20.54	20.534	20.54	0
2024-02-04 13:32:21	20.53	20.534	20.53	0
2024-02-04 13:41:31	20.53	20.534	20.53	0
2024-02-04 13:52:31	20.54	20.534	20.54	0
2024-02-04 14:01:41	20.54	20.535	20.54	0
2024-02-04 14:12:41	20.55	20.537	20.55	0
2024-02-04 14:21:51	20.55	20.538	20.55	0
2024-02-04 14:32:51	20.54	20.539	20.54	0
2024-02-04 14:42:01	20.54	20.54	20.54	0
2024-02-04 14:51:12	20.56	20.542	20.56	0
2024-02-04 15:02:11	20.55	20.543	20.55	0
2024-02-04 15:11:21	20.55	20.545	20.55	0
2024-02-04 15:22:21	20.56	20.548	20.56	0
2024-02-04 15:31:31	20.55	20.549	20.55	0
2024-02-04 15:42:31	20.55	20.55	20.55	0
2024-02-04 15:51:41	20.55	20.55	20.55	0
2024-02-04 16:02:41	20.54	20.549	20.54	0
2024-02-04 16:11:51	20.55	20.55	20.55	0
2024-02-04 16:22:51	20.55	20.551	20.55	0
2024-02-04 16:32:01	20.55	20.55	20.55	0
2024-02-04 16:41:11	20.55	20.55	20.55	0
2024-02-04 16:52:11	20.55	20.55	20.55	0
2024-02-04 17:01:21	20.56	20.55	20.56	0
2024-02-04 17:12:21	20.55	20.55	20.55	0
2024-02-04 17:21:31	20.55	20.55	20.55	0
2024-02-04 17:32:31	20.56	20.551	20.56	0
2024-02-04 17:41:41	20.56	20.553	20.56	0
2024-02-04 17:52:41	20.56	20.554	20.56	0
2024-02-04 18:01:51	20.55	20.554	20.55	0
2024-02-04 18:12:51	20.56	20.555	20.56	0
2024-02-04 18:22:01	20.56	20.556	20.56	0
2024-02-04 18:31:14	20.56	20.557	20.56	0
2024-02-04 18:42:11	20.57	20.558	20.57	0
2024-02-04 18:51:21	20.57	20.56	20.57	0
2024-02-04 19:02:21	20.56	20.561	20.56	0
2024-02-04 19:11:31	20.57	20.562	20.57	0
2024-02-04 19:22:31	20.57	20.563	20.57	0
2024-02-04 19:31:41	20.57	20.564	20.57	0
2024-02-04 19:42:41	20.57	20.566	20.57	0
2024-02-04 19:51:51	20.57	20.567	20.57	0
2024-02-04 20:02:51	20.57	20.568	20.57	0
2024-02-04 20:12:01	20.57	20.569	20.57	0
2024-02-04 20:21:12	20.58	20.57	20.58	0
2024-02-04 20:32:11	20.57	20.57	20.57	0
2024-02-04 20:41:21	20.58	20.572	20.58	0
2024-02-04 20:52:21	20.58	20.573	20.58	0
2024-02-04 21:01:31	20.58	20.574	20.58	0
2024-02-04 21:12:31	20.57	20.574	20.57	0
2024-02-04 21:21:41	20.58	20.575	20.58	0
2024-02-04 21:32:41	20.57	20.575	20.57	0
2024-02-04 21:41:51	20.58	20.576	20.58	0
2024-02-04 21:52:51	20.58	20.577	20.58	0
2024-02-04 22:02:01	20.59	20.578	20.59	0
2024-02-04 22:11:11	20.58	20.579	20.58	0
2024-02-04 22:22:11	20.59	20.58	20.59	0
2024-02-04 22:31:21	20.58	20.58	20.58	0
2024-02-04 22:42:21	20.59	20.581	20.59	0
2024-02-04 22:51:31	20.59	20.583	20.59	0
2024-02-04 23:02:31	20.59	20.584	20.59	0
2024-02-04 23:11:41	20.59	20.586	20.59	0
2024-02-04 23:22:41	20.58	20.586	20.58	0
2024-02-04 23:31:51	20.59	20.587	20.59	0
2024-02-04 23:42:51	20.6	20.588	20.6	0
2024-02-04 23:52:01	20.59	20.589	20.59	0
2024-02-05 00:01:11	20.59	20.589	20.59	0
2024-02-05 00:12:11	20.6	20.591	20.6	0
2024-02-05 00:21:21	20.59	20.591	20.59	0
2024-02-05 00:32:21	20.59	20.591	20.59	0
2024-02-05 00:41:31	20.6	20.592	20.6	0
2024-02-05 00:52:31	20.6	20.593	20.6	0
2024-02-05 01:01:41	20.6	20.595	20.6	0
2024-02-05 01:12:41	20.61	20.597	20.61	0
2024-02-05 01:21:51	20.61	20.598	20.61	0
2024-02-05 01:32:51	20.6	20.599	20.6	0
2024-02-05 01:42:01	20.6	20.6	20.6	0
2024-02-05 01:51:11	20.61	20.601	20.61	0
2024-02-05 02:02:11	20.61	20.603	20.61	0
2024-02-05 02:11:21	20.61	20.605	20.61	0
2024-02-05 02:22:21	20.6	20.605	20.6	0
2024-02-05 02:31:31	20.6	20.605	20.6	0
2024-02-05 02:42:31	20.61	20.606	20.61	0
2024-02-05 02:51:41	20.62	20.607	20.62	0
2024-02-05 03:02:41	20.61	20.607	20.61	0
2024-02-05 03:11:51	20.61	20.608	20.61	0
2024-02-05 03:22:51	20.61	20.609	20.61	0
2024-02-05 03:32:01	20.62	20.61	20.62	0
2024-02-05 03:41:11	20.61	20.61	20.61	0
2024-02-05 03:52:11	20.62	20.611	20.62	0
2024-02-05 04:01:21	20.62	20.613	20.62	0
2024-02-05 04:12:21	20.62	20.615	20.62	0
2024-02-05 04:21:31	20.62	20.616	20.62	0
2024-02-05 04:32:31	20.63	20.617	20.63	0
2024-02-05 04:41:41	20.62	20.618	20.62	0
2024-02-05 04:52:41	20.62	20.619	20.62	0
2024-02-05 05:01:51	20.63	20.621	20.63	0
2024-02-05 05:12:51	20.62	20.621	20.62	0
2024-02-05 05:22:01	20.63	20.623	20.63	0
2024-02-05 05:31:11	20.62	20.623	20.62	0
2024-02-05 05:42:11	20.64	20.625	20.64	0
2024-02-05 05:51:21	20.63	20.626	20.63	0
2024-02-05 06:02:21	20.64	20.628	20.64	0
2024-02-05 06:11:31	20.63	20.628	20.63	0
2024-02-05 06:22:31	20.63	20.629	20.63	0
2024-02-05 06:31:41	20.63	20.63	20.63	0
2024-02-05 06:42:41	20.64	20.631	20.64	0
2024-02-05 06:51:51	20.63	20.632	20.63	0
2024-02-05 07:02:51	20.64	20.633	20.64	0
2024-02-05 07:12:01	20.64	20.635	20.64	0
2024-02-05 07:21:11	20.64	20.635	20.64	0
2024-02-05 07:32:11	20.64	20.636	20.64	0
2024-02-05 07:41:21	20.65	20.637	20.65	0
2024-02-05 07:52:21	20.65	20.639	20.65	0
2024-02-05 08:01:31	20.64	20.64	20.64	0
2024-02-05 08:12:31	20.64	20.641	20.64	0
2024-02-05 08:21:41	20.65	20.642	20.65	0
2024-02-05 08:32:41	20.64	20.643	20.64	0
2024-02-05 08:41:51	20.65	20.644	20.65	0
2024-02-05 08:52:51	20.65	20.645	20.65	0
2024-02-05 09:02:01	20.65	20.646	20.65	0
2024-02-05 09:11:11	20.65	20.647	20.65	0
2024-02-05 09:22:11	20.66	20.648	20.66	0
2024-02-05 09:31:22	20.65	20.648	20.65	0
2024-02-05 09:42:22	20.66	20.65	20.66	0
2024-02-05 09:51:31	20.71	20.657	20.71	0
2024-02-05 10:02:32	20.65	20.657	20.65	0
2024-02-05 10:11:41	20.63	20.656	20.63	0
2024-02-05 10:22:41	20.66	20.657	20.66	0
2024-02-05 10:31:51	20.7	20.662	20.7	0
2024-02-05 10:42:51	20.69	20.666	20.69	0
2024-02-05 10:52:02	20.69	20.67	20.69	0
2024-02-05 11:03:01	20.69	20.673	20.69	0
2024-02-05 11:12:11	20.7	20.678	20.7	0
2024-02-05 11:21:24	20.7	20.682	20.7	0
2024-02-05 11:32:21	20.71	20.682	20.71	0
2024-02-05 11:41:31	20.71	20.688	20.71	0
2024-02-05 11:52:32	20.7	20.695	20.7	0
2024-02-05 12:01:41	20.71	20.7	20.71	0
2024-02-05 12:12:41	20.73	20.703	20.73	0
2024-02-05 12:21:51	20.71	20.705	20.71	0
2024-02-05 12:32:51	20.71	20.707	20.71	0
2024-02-05 12:42:01	20.71	20.709	20.71	0
2024-02-05 12:51:11	20.75	20.714	20.75	0
2024-02-05 13:02:11	20.75	20.719	20.75	0
2024-02-05 13:11:21	20.78	20.726	20.78	0
2024-02-05 13:22:22	20.92	20.747	20.92	0
2024-02-05 13:31:31	20.9	20.767	20.9	0
2024-02-05 13:42:31	20.92	20.788	20.92	0
2024-02-05 13:51:41	20.95	20.81	20.95	0
2024-02-05 14:02:42	20.97	20.836	20.97	0
2024-02-05 14:11:51	20.98	20.863	20.98	0
2024-02-05 14:22:52	21.02	20.894	21.02	0
2024-02-05 14:32:01	21	20.919	21	0
2024-02-05 14:41:11	20.98	20.942	20.98	0
2024-02-05 14:52:11	20.97	20.961	20.97	0
2024-02-05 15:01:21	20.96	20.965	20.96	0
2024-02-05 15:12:21	20.96	20.971	20.96	0
2024-02-05 15:21:32	20.95	20.974	20.95	0
2024-02-05 15:32:31	20.95	20.974	20.95	0
2024-02-05 15:41:42	20.94	20.971	20.94	0
2024-02-05 15:52:42	20.94	20.967	20.94	0
2024-02-05 16:01:52	20.93	20.958	20.93	0
2024-02-05 16:12:52	20.93	20.951	20.93	0
2024-02-05 16:22:02	20.93	20.946	20.93	0
2024-02-05 16:33:02	20.93	20.942	20.93	0
2024-02-05 16:42:11	20.92	20.938	20.92	0
2024-02-05 16:51:22	20.92	20.934	20.92	0
2024-02-05 17:02:21	20.92	20.931	20.92	0
2024-02-05 17:11:31	20.91	20.927	20.91	0
2024-02-05 17:22:31	20.91	20.924	20.91	0
2024-02-05 17:31:42	20.91	20.921	20.91	0
2024-02-05 17:42:41	20.9	20.918	20.9	0
2024-02-05 17:51:52	20.9	20.915	20.9	0
2024-02-05 18:02:53	20.89	20.911	20.89	0
2024-02-05 18:12:02	20.9	20.908	20.9	0
2024-02-05 18:21:12	20.88	20.904	20.88	0
2024-02-05 18:32:12	20.88	20.9	20.88	0
2024-02-05 18:41:21	20.89	20.897	20.89	0
2024-02-05 18:52:22	20.88	20.894	20.88	0
2024-02-05 19:01:31	20.87	20.89	20.87	0
2024-02-05 19:12:31	20.87	20.886	20.87	0
2024-02-05 19:21:41	20.87	20.883	20.87	0
2024-02-05 19:32:41	20.87	20.88	20.87	0
2024-02-05 19:41:52	20.87	20.878	20.87	0
2024-02-05 19:52:51	20.87	20.875	20.87	0
2024-02-05 20:02:02	20.87	20.874	20.87	0
2024-02-05 20:11:12	20.86	20.872	20.86	0
2024-02-05 20:22:12	20.86	20.869	20.86	0
2024-02-05 20:31:21	20.86	20.867	20.86	0
2024-02-05 20:42:21	20.85	20.865	20.85	0
2024-02-05 20:51:31	20.85	20.863	20.85	0
2024-02-05 21:02:31	20.84	20.86	20.84	0
2024-02-05 21:11:41	20.85	20.858	20.85	0
2024-02-05 21:22:41	20.85	20.856	20.85	0
2024-02-05 21:31:52	20.85	20.854	20.85	0
2024-02-05 21:42:52	20.84	20.851	20.84	0
2024-02-05 21:52:02	20.85	20.85	20.85	0
2024-02-05 22:01:12	20.85	20.849	20.85	0
2024-02-05 22:12:12	20.85	20.848	20.85	0
2024-02-05 22:21:21	20.84	20.847	20.84	0
2024-02-05 22:32:22	20.84	20.846	20.84	0
2024-02-05 22:41:31	20.84	20.846	20.84	0
2024-02-05 22:52:31	20.84	20.845	20.84	0
2024-02-05 23:01:42	20.83	20.843	20.83	0
2024-02-05 23:12:42	20.84	20.842	20.84	0
2024-02-05 23:21:52	20.84	20.842	20.84	0
2024-02-05 23:32:52	20.84	20.841	20.84	0
2024-02-05 23:42:02	20.84	20.84	20.84	0
2024-02-05 23:51:11	20.83	20.838	20.83	0
2024-02-06 00:02:12	20.83	20.837	20.83	0
2024-02-06 00:11:21	20.83	20.836	20.83	0
2024-02-06 00:22:21	20.83	20.835	20.83	0
2024-02-06 00:31:32	20.83	20.834	20.83	0
2024-02-06 00:42:32	20.82	20.833	20.82	0
2024-02-06 00:51:42	20.83	20.832	20.83	0
2024-02-06 01:02:42	20.82	20.83	20.82	0
2024-02-06 01:11:52	20.83	20.829	20.83	0
2024-02-06 01:22:52	20.82	20.827	20.82	0
2024-02-06 01:32:02	20.81	20.825	20.81	0
2024-02-06 01:41:11	20.81	20.823	20.81	0
2024-02-06 01:52:11	20.82	20.822	20.82	0
2024-02-06 02:01:22	20.81	20.82	20.81	0
2024-02-06 02:12:22	20.81	20.818	20.81	0
2024-02-06 02:21:32	20.82	20.818	20.82	0
2024-02-06 02:32:32	20.82	20.817	20.82	0
2024-02-06 02:41:42	20.82	20.817	20.82	0
2024-02-06 02:52:42	20.82	20.816	20.82	0
2024-02-06 03:01:52	20.81	20.815	20.81	0
2024-02-06 03:12:52	20.81	20.815	20.81	0
2024-02-06 03:22:02	20.81	20.815	20.81	0
2024-02-06 03:31:12	20.82	20.815	20.82	0
2024-02-06 03:42:12	20.8	20.814	20.8	0
2024-02-06 03:51:22	20.81	20.814	20.81	0
2024-02-06 04:02:22	20.81	20.813	20.81	0
2024-02-06 04:11:32	20.8	20.811	20.8	0
2024-02-06 04:22:32	20.8	20.809	20.8	0
2024-02-06 04:31:42	20.81	20.808	20.81	0
2024-02-06 04:42:42	20.81	20.808	20.81	0
2024-02-06 04:51:51	20.81	20.808	20.81	0
2024-02-06 05:02:51	20.81	20.808	20.81	0
2024-02-06 05:12:02	20.8	20.806	20.8	0
2024-02-06 05:21:12	20.79	20.805	20.79	0
2024-02-06 05:32:12	20.81	20.805	20.81	0
2024-02-06 05:41:22	20.8	20.804	20.8	0
2024-02-06 05:52:22	20.8	20.804	20.8	0
2024-02-06 06:01:32	20.8	20.804	20.8	0
2024-02-06 06:12:32	20.8	20.803	20.8	0
2024-02-06 06:21:42	20.8	20.802	20.8	0
2024-02-06 06:32:41	20.78	20.799	20.78	0
2024-02-06 06:41:53	20.8	20.798	20.8	0
2024-02-06 06:52:53	20.8	20.798	20.8	0
2024-02-06 07:02:02	20.8	20.799	20.8	0
2024-02-06 07:11:12	20.8	20.798	20.8	0
2024-02-06 07:22:12	20.8	20.798	20.8	0
2024-02-06 07:31:22	20.8	20.798	20.8	0
2024-02-06 07:42:22	20.81	20.799	20.81	0
2024-02-06 07:51:32	20.81	20.8	20.81	0
2024-02-06 08:02:32	20.81	20.801	20.81	0
2024-02-06 08:11:42	20.83	20.806	20.83	0
2024-02-06 08:22:42	20.82	20.808	20.82	0
2024-02-06 08:31:52	20.82	20.81	20.82	0
2024-02-06 08:42:52	20.82	20.812	20.82	0
2024-02-06 08:52:02	20.82	20.814	20.82	0
2024-02-06 09:01:12	20.82	20.816	20.82	0
2024-02-06 09:12:12	20.83	20.819	20.83	0
2024-02-06 09:21:22	20.82	20.82	20.82	0
2024-02-06 09:32:22	20.83	20.822	20.83	0
2024-02-06 09:41:32	20.82	20.823	20.82	0
2024-02-06 09:52:32	20.83	20.823	20.83	0
2024-02-06 10:01:42	20.83	20.824	20.83	0
2024-02-06 10:12:44	20.83	20.825	20.83	0
2024-02-06 10:21:52	20.83	20.826	20.83	0
2024-02-06 10:32:52	20.84	20.828	20.84	0
2024-02-06 10:42:02	20.82	20.828	20.82	0
2024-02-06 10:51:12	20.83	20.828	20.83	0
2024-02-06 11:02:12	20.84	20.83	20.84	0
2024-02-06 11:11:22	20.84	20.831	20.84	0
2024-02-06 11:22:22	20.83	20.832	20.83	0
2024-02-06 11:31:32	20.84	20.833	20.84	0
2024-02-06 11:42:32	20.83	20.833	20.83	0
2024-02-06 11:51:42	20.84	20.834	20.84	0
2024-02-06 12:02:42	20.85	20.836	20.85	0
2024-02-06 12:11:52	20.86	20.838	20.86	0
2024-02-06 12:22:52	20.89	20.845	20.89	0
2024-02-06 12:32:02	20.88	20.85	20.88	0
2024-02-06 12:41:12	20.89	20.855	20.89	0
2024-02-06 12:52:14	20.89	20.86	20.89	0
2024-02-06 13:01:22	20.89	20.866	20.89	0
2024-02-06 13:12:22	20.91	20.873	20.91	0
2024-02-06 13:21:32	20.89	20.879	20.89	0
2024-02-06 13:32:32	20.9	20.885	20.9	0
2024-02-06 13:41:42	20.89	20.889	20.89	0
2024-02-06 13:52:42	20.9	20.893	20.9	0
2024-02-06 14:01:52	20.91	20.895	20.91	0
2024-02-06 14:12:52	20.91	20.898	20.91	0
2024-02-06 14:22:02	20.91	20.9	20.91	0
2024-02-06 14:31:12	20.91	20.902	20.91	0
2024-02-06 14:42:12	20.91	20.904	20.91	0
2024-02-06 14:51:22	20.92	20.905	20.92	0
2024-02-06 15:02:22	20.91	20.907	20.91	0
2024-02-06 15:11:32	20.91	20.908	20.91	0
2024-02-06 15:22:32	20.92	20.911	20.92	0
2024-02-06 15:31:42	20.92	20.913	20.92	0
2024-02-06 15:42:43	20.91	20.913	20.91	0
2024-02-06 16:02:52	20.91	20.913	20.91	0
2024-02-06 16:12:02	20.93	20.915	20.93	0
2024-02-06 16:21:12	20.92	20.916	20.92	0
2024-02-06 16:32:12	20.93	20.918	20.93	0
2024-02-06 16:41:22	20.92	20.918	20.92	0
2024-02-06 16:52:22	20.92	20.919	20.92	0
2024-02-06 17:01:32	20.92	20.92	20.92	0
2024-02-06 17:12:32	20.92	20.92	20.92	0
2024-02-06 17:21:42	20.92	20.92	20.92	0
2024-02-06 17:32:42	20.93	20.922	20.93	0
2024-02-06 17:41:52	20.93	20.924	20.93	0
2024-02-06 17:52:52	20.93	20.924	20.93	0
2024-02-06 18:02:02	20.92	20.924	20.92	0
2024-02-06 18:11:12	20.93	20.924	20.93	0
2024-02-06 18:22:12	20.93	20.925	20.93	0
2024-02-06 18:31:22	20.93	20.926	20.93	0
2024-02-06 18:42:22	20.93	20.927	20.93	0
2024-02-06 18:51:32	20.92	20.927	20.92	0
2024-02-06 19:02:32	20.93	20.928	20.93	0
2024-02-06 19:11:42	20.94	20.929	20.94	0
2024-02-06 19:22:42	20.93	20.929	20.93	0
2024-02-06 19:31:52	20.93	20.929	20.93	0
2024-02-06 19:42:52	20.94	20.931	20.94	0
2024-02-06 19:52:02	20.93	20.931	20.93	0
2024-02-06 20:01:12	20.94	20.932	20.94	0
2024-02-06 20:12:12	20.94	20.933	20.94	0
2024-02-06 20:21:22	20.95	20.935	20.95	0
2024-02-06 20:32:22	20.94	20.937	20.94	0
2024-02-06 20:41:32	20.94	20.938	20.94	0
2024-02-06 20:52:32	20.95	20.939	20.95	0
2024-02-06 21:01:42	20.94	20.94	20.94	0
2024-02-06 21:12:42	20.94	20.941	20.94	0
2024-02-06 21:21:52	20.95	20.942	20.95	0
2024-02-06 21:32:52	20.94	20.943	20.94	0
2024-02-06 21:42:02	20.95	20.944	20.95	0
2024-02-06 21:51:12	20.94	20.944	20.94	0
2024-02-06 22:02:12	20.95	20.944	20.95	0
2024-02-06 22:11:22	20.95	20.945	20.95	0
2024-02-06 22:22:22	20.95	20.946	20.95	0
2024-02-06 22:31:32	20.96	20.947	20.96	0
2024-02-06 22:42:32	20.94	20.947	20.94	0
2024-02-06 22:51:42	20.95	20.948	20.95	0
2024-02-06 23:02:42	20.94	20.947	20.94	0
2024-02-06 23:11:52	20.95	20.948	20.95	0
2024-02-06 23:22:52	20.95	20.948	20.95	0
2024-02-06 23:32:02	20.95	20.949	20.95	0
2024-02-06 23:41:12	20.94	20.948	20.94	0
2024-02-06 23:52:12	20.95	20.948	20.95	0
2024-02-07 00:01:22	20.95	20.948	20.95	0
2024-02-07 00:12:22	20.95	20.947	20.95	0
2024-02-07 00:21:32	20.95	20.948	20.95	0
2024-02-07 00:32:32	20.95	20.948	20.95	0
2024-02-07 00:41:42	20.96	20.95	20.96	0
2024-02-07 00:52:42	20.95	20.95	20.95	0
2024-02-07 01:01:52	20.96	20.951	20.96	0
2024-02-07 01:12:52	20.95	20.951	20.95	0
2024-02-07 01:22:02	20.96	20.953	20.96	0
2024-02-07 01:31:12	20.95	20.953	20.95	0
2024-02-07 01:42:12	20.96	20.954	20.96	0
2024-02-07 01:51:22	20.96	20.955	20.96	0
2024-02-07 02:02:22	20.96	20.956	20.96	0
2024-02-07 02:11:32	20.96	20.957	20.96	0
2024-02-07 02:22:32	20.96	20.957	20.96	0
2024-02-07 02:31:42	20.97	20.959	20.97	0
2024-02-07 02:42:42	20.96	20.959	20.96	0
2024-02-07 02:51:52	20.96	20.96	20.96	0
2024-02-07 03:02:52	20.97	20.961	20.97	0
2024-02-07 03:12:02	20.96	20.962	20.96	0
2024-02-07 03:21:12	20.97	20.963	20.97	0
2024-02-07 03:32:12	20.97	20.964	20.97	0
2024-02-07 03:41:22	20.97	20.965	20.97	0
2024-02-07 03:52:22	20.96	20.965	20.96	0
2024-02-07 04:01:32	20.97	20.966	20.97	0
2024-02-07 04:12:32	20.96	20.965	20.96	0
2024-02-07 04:21:42	20.97	20.966	20.97	0
2024-02-07 04:32:42	20.97	20.967	20.97	0
2024-02-07 04:41:52	20.96	20.966	20.96	0
2024-02-07 04:52:52	20.97	20.967	20.97	0
2024-02-07 05:02:02	20.97	20.967	20.97	0
2024-02-07 05:11:12	20.97	20.967	20.97	0
2024-02-07 05:22:12	20.97	20.967	20.97	0
2024-02-07 05:31:22	20.96	20.967	20.96	0
2024-02-07 05:42:23	20.97	20.967	20.97	0
2024-02-07 05:51:32	20.98	20.969	20.98	0
2024-02-07 06:02:32	20.97	20.969	20.97	0
2024-02-07 06:11:43	20.98	20.97	20.98	0
2024-02-07 06:22:43	20.97	20.971	20.97	0
2024-02-07 06:31:52	20.98	20.972	20.98	0
2024-02-07 06:42:52	20.97	20.972	20.97	0
2024-02-07 06:52:03	20.98	20.973	20.98	0
2024-02-07 07:01:12	20.98	20.974	20.98	0
2024-02-07 07:12:12	20.98	20.976	20.98	0
2024-02-07 07:21:22	20.99	20.978	20.99	0
2024-02-07 07:32:22	20.98	20.978	20.98	0
2024-02-07 07:41:32	20.98	20.979	20.98	0
2024-02-07 07:52:32	20.98	20.979	20.98	0
2024-02-07 08:01:42	20.99	20.981	20.99	0
2024-02-07 08:12:42	21	20.983	21	0
2024-02-07 08:21:52	20.99	20.985	20.99	0
2024-02-07 08:32:52	21	20.987	21	0
2024-02-07 08:42:03	21	20.989	21	0
2024-02-07 08:51:12	20.99	20.99	20.99	0
2024-02-07 09:02:12	21	20.991	21	0
2024-02-07 09:11:22	20.99	20.992	20.99	0
2024-02-07 09:22:22	20.99	20.993	20.99	0
2024-02-07 09:31:32	21.01	20.996	21.01	0
2024-02-07 09:42:32	21	20.997	21	0
2024-02-07 09:51:42	21.02	20.999	21.02	0
2024-02-07 10:02:42	21.01	21.001	21.01	0
2024-02-07 10:11:52	21.02	21.003	21.02	0
2024-02-07 10:22:52	21.02	21.005	21.02	0
2024-02-07 10:32:02	21.02	21.008	21.02	0
2024-02-07 10:43:03	21.02	21.01	21.02	0
2024-02-07 10:52:12	21.02	21.013	21.02	0
2024-02-07 11:01:22	21.02	21.016	21.02	0
2024-02-07 11:12:22	21.03	21.018	21.03	0
2024-02-07 11:21:32	21.03	21.021	21.03	0
2024-02-07 11:32:32	21.04	21.023	21.04	0
2024-02-07 11:41:42	21.03	21.025	21.03	0
2024-02-07 11:52:42	21.03	21.026	21.03	0
2024-02-07 12:01:52	21.04	21.028	21.04	0
2024-02-07 12:12:52	21.04	21.03	21.04	0
2024-02-07 12:22:02	21.05	21.033	21.05	0
2024-02-07 12:31:12	21.04	21.035	21.04	0
2024-02-07 12:42:12	21.04	21.037	21.04	0
2024-02-07 12:51:22	21.04	21.038	21.04	0
2024-02-07 13:02:22	21.05	21.04	21.05	0
2024-02-07 13:11:32	21.05	21.041	21.05	0
2024-02-07 13:22:32	21.05	21.043	21.05	0
2024-02-07 13:31:42	21.05	21.045	21.05	0
2024-02-07 13:42:42	21.05	21.046	21.05	0
2024-02-07 13:51:53	21.05	21.047	21.05	0
2024-02-07 14:02:52	21.06	21.048	21.06	0
2024-02-07 14:12:02	21.05	21.049	21.05	0
2024-02-07 14:21:12	21.06	21.051	21.06	0
2024-02-07 14:32:12	21.07	21.054	21.07	0
2024-02-07 14:41:22	21.06	21.055	21.06	0
2024-02-07 14:52:22	21.06	21.056	21.06	0
2024-02-07 15:01:32	21.07	21.058	21.07	0
2024-02-07 15:12:32	21.06	21.059	21.06	0
2024-02-07 15:21:42	21.07	21.061	21.07	0
2024-02-07 15:32:42	21.07	21.063	21.07	0
2024-02-07 15:41:52	21.08	21.065	21.08	0
2024-02-07 15:52:52	21.07	21.067	21.07	0
2024-02-07 16:02:03	21.07	21.068	21.07	0
2024-02-07 16:11:12	21.08	21.069	21.08	0
2024-02-07 16:22:12	21.08	21.071	21.08	0
2024-02-07 16:31:22	21.07	21.072	21.07	0
2024-02-07 16:42:22	21.07	21.072	21.07	0
2024-02-07 16:51:32	21.08	21.074	21.08	0
2024-02-07 17:02:32	21.08	21.075	21.08	0
2024-02-07 17:11:43	21.08	21.076	21.08	0
2024-02-07 17:22:42	21.08	21.076	21.08	0
2024-02-07 17:31:52	21.07	21.076	21.07	0
2024-02-07 17:42:52	21.08	21.077	21.08	0
2024-02-07 17:52:03	21.09	21.078	21.09	0
2024-02-07 18:01:12	21.07	21.077	21.07	0
2024-02-07 18:12:12	21.08	21.078	21.08	0
2024-02-07 18:21:22	21.08	21.079	21.08	0
2024-02-07 18:32:22	21.07	21.078	21.07	0
2024-02-07 18:41:32	21.07	21.077	21.07	0
2024-02-07 18:52:32	21.08	21.077	21.08	0
2024-02-07 19:01:42	21.07	21.076	21.07	0
2024-02-07 19:12:43	21.07	21.076	21.07	0
2024-02-07 19:21:52	21.07	21.075	21.07	0
2024-02-07 19:32:52	21.08	21.074	21.08	0
2024-02-07 19:42:02	21.07	21.074	21.07	0
2024-02-07 19:51:12	21.06	21.072	21.06	0
2024-02-07 20:02:12	21.07	21.071	21.07	0
2024-02-07 20:11:22	21.06	21.07	21.06	0
2024-02-07 20:22:22	21.07	21.07	21.07	0
2024-02-07 20:31:32	21.05	21.067	21.05	0
2024-02-07 20:42:32	21.06	21.066	21.06	0
2024-02-07 20:51:42	21.06	21.065	21.06	0
2024-02-07 21:02:42	21.05	21.063	21.05	0
2024-02-07 21:11:52	21.07	21.062	21.07	0
2024-02-07 21:22:52	21.05	21.06	21.05	0
2024-02-07 21:32:02	21.05	21.059	21.05	0
2024-02-07 21:41:12	21.06	21.058	21.06	0
2024-02-07 21:52:12	21.05	21.057	21.05	0
2024-02-07 22:01:22	21.05	21.055	21.05	0
2024-02-07 22:12:22	21.05	21.055	21.05	0
2024-02-07 22:21:32	21.04	21.053	21.04	0
2024-02-07 22:32:32	21.05	21.052	21.05	0
2024-02-07 22:41:42	21.04	21.051	21.04	0
2024-02-07 22:52:42	21.04	21.048	21.04	0
2024-02-07 23:01:52	21.04	21.047	21.04	0
2024-02-07 23:12:52	21.03	21.045	21.03	0
2024-02-07 23:22:02	21.04	21.043	21.04	0
2024-02-07 23:31:12	21.03	21.041	21.03	0
2024-02-07 23:42:12	21.05	21.041	21.05	0
2024-02-07 23:51:22	21.04	21.04	21.04	0
2024-02-08 00:02:22	21.04	21.04	21.04	0
2024-02-08 00:11:32	21.04	21.039	21.04	0
2024-02-08 00:22:32	21.04	21.039	21.04	0
2024-02-08 00:31:42	21.04	21.039	21.04	0
2024-02-08 00:42:42	21.03	21.038	21.03	0
2024-02-08 00:51:52	21.04	21.039	21.04	0
2024-02-08 01:02:52	21.03	21.038	21.03	0
2024-02-08 01:12:02	21.04	21.039	21.04	0
2024-02-08 01:21:12	21.03	21.037	21.03	0
2024-02-08 01:32:12	21.03	21.036	21.03	0
2024-02-08 01:41:22	21.03	21.035	21.03	0
2024-02-08 01:52:22	21.02	21.033	21.02	0
2024-02-08 02:01:32	21.02	21.031	21.02	0
2024-02-08 02:12:32	21.04	21.031	21.04	0
2024-02-08 02:21:42	21.02	21.03	21.02	0
2024-02-08 02:32:42	21.02	21.028	21.02	0
2024-02-08 02:41:52	21.02	21.027	21.02	0
2024-02-08 02:52:52	21.03	21.026	21.03	0
2024-02-08 03:02:02	21.02	21.025	21.02	0
2024-02-08 03:11:12	21.02	21.024	21.02	0
2024-02-08 03:22:13	21.03	21.024	21.03	0
2024-02-08 03:31:23	21.03	21.025	21.03	0
2024-02-08 03:42:22	21.02	21.025	21.02	0
2024-02-08 03:51:32	21.03	21.024	21.03	0
2024-02-08 04:02:33	21.02	21.024	21.02	0
2024-02-08 04:11:43	21.02	21.024	21.02	0
2024-02-08 04:22:42	21.04	21.026	21.04	0
2024-02-08 04:31:52	21.02	21.025	21.02	0
2024-02-08 04:42:53	21.02	21.025	21.02	0
2024-02-08 04:52:03	21.02	21.025	21.02	0
2024-02-08 05:01:13	21.03	21.025	21.03	0
2024-02-08 05:12:12	21.02	21.024	21.02	0
2024-02-08 05:21:22	21.02	21.024	21.02	0
2024-02-08 05:32:25	21.03	21.024	21.03	0
2024-02-08 05:41:33	21.01	21.023	21.01	0
2024-02-08 05:52:32	21.03	21.024	21.03	0
2024-02-08 06:01:42	21.02	21.022	21.02	0
2024-02-08 06:12:43	21.02	21.022	21.02	0
2024-02-08 06:21:53	21.03	21.023	21.03	0
2024-02-08 06:32:52	21.02	21.023	21.02	0
2024-02-08 06:42:02	21.03	21.023	21.03	0
2024-02-08 06:51:12	21.01	21.022	21.01	0
2024-02-08 07:02:13	21.04	21.024	21.04	0
2024-02-08 07:11:23	21.05	21.026	21.05	0
2024-02-08 07:22:22	21.06	21.031	21.06	0
2024-02-08 07:31:32	21.06	21.034	21.06	0
2024-02-08 07:42:33	21.05	21.037	21.05	0
2024-02-08 07:51:42	21.05	21.04	21.05	0
2024-02-08 08:02:43	21.06	21.043	21.06	0
2024-02-08 08:11:53	21.1	21.051	21.1	0
2024-02-08 08:22:52	21.12	21.06	21.12	0
2024-02-08 08:32:02	21.11	21.07	21.11	0
2024-02-08 08:41:12	21.13	21.079	21.13	0
2024-02-08 08:52:13	21.14	21.088	21.14	0
2024-02-08 09:01:23	21.18	21.1	21.18	0
2024-02-08 09:12:23	21.2	21.114	21.2	0
2024-02-08 09:21:33	21.23	21.132	21.23	0
2024-02-08 09:32:32	21.21	21.148	21.21	0
2024-02-08 09:41:42	21.2	21.162	21.2	0
2024-02-08 09:52:42	21.22	21.174	21.22	0
2024-02-08 10:01:52	21.21	21.183	21.21	0
2024-02-08 10:12:53	21.22	21.194	21.22	0
2024-02-08 10:22:02	21.25	21.206	21.25	0
2024-02-08 10:31:12	21.29	21.221	21.29	0
2024-02-08 10:42:13	21.26	21.229	21.26	0
2024-02-08 10:51:22	21.27	21.236	21.27	0
2024-02-08 11:02:23	21.28	21.241	21.28	0
2024-02-08 11:11:33	21.28	21.248	21.28	0
2024-02-08 11:22:33	21.26	21.254	21.26	0
2024-02-08 11:31:43	21.28	21.26	21.28	0
2024-02-08 11:42:43	21.28	21.267	21.28	0
2024-02-08 11:51:53	21.29	21.274	21.29	0
2024-02-08 12:02:53	21.29	21.278	21.29	0
2024-02-08 12:12:03	21.31	21.28	21.31	0
2024-02-08 12:21:12	21.3	21.284	21.3	0
2024-02-08 12:32:14	21.31	21.288	21.31	0
2024-02-08 12:41:22	21.35	21.295	21.35	0
2024-02-08 12:52:23	21.35	21.302	21.35	0
2024-02-08 13:01:32	21.34	21.31	21.34	0
2024-02-08 13:12:33	21.35	21.317	21.35	0
2024-02-08 13:21:42	21.37	21.326	21.37	0
2024-02-08 13:32:43	21.39	21.336	21.39	0
2024-02-08 13:41:52	21.4	21.347	21.4	0
2024-02-08 13:52:53	21.41	21.357	21.41	0
2024-02-08 14:02:03	21.39	21.366	21.39	0
2024-02-08 14:11:13	21.38	21.373	21.38	0
2024-02-08 14:22:13	21.39	21.377	21.39	0
2024-02-08 14:31:23	21.37	21.379	21.37	0
2024-02-08 14:42:23	21.36	21.381	21.36	0
2024-02-08 14:51:32	21.36	21.382	21.36	0
2024-02-08 15:02:33	21.36	21.381	21.36	0
2024-02-08 15:11:43	21.35	21.377	21.35	0
2024-02-08 15:22:43	21.36	21.373	21.36	0
2024-02-08 15:31:53	21.34	21.366	21.34	0
2024-02-08 15:42:53	21.33	21.36	21.33	0
2024-02-08 15:52:03	21.33	21.355	21.33	0
2024-02-08 16:01:13	21.35	21.351	21.35	0
2024-02-08 16:12:13	21.32	21.346	21.32	0
2024-02-08 16:21:24	21.33	21.343	21.33	0
2024-02-08 16:32:22	21.33	21.34	21.33	0
2024-02-08 16:41:33	21.33	21.337	21.33	0
2024-02-08 16:52:33	21.33	21.335	21.33	0
2024-02-08 17:01:43	21.33	21.332	21.33	0
2024-02-08 17:12:43	21.32	21.33	21.32	0
2024-02-08 17:21:53	21.31	21.328	21.31	0
2024-02-08 17:32:55	21.32	21.327	21.32	0
2024-02-08 17:42:04	21.32	21.324	21.32	0
2024-02-08 17:51:22	21.3	21.322	21.3	0
2024-02-08 18:02:13	21.3	21.319	21.3	0
2024-02-08 18:11:23	21.3	21.316	21.3	0
2024-02-08 18:22:23	21.29	21.312	21.29	0
2024-02-08 18:31:33	21.29	21.308	21.29	0
2024-02-08 18:51:43	21.28	21.303	21.28	0
2024-02-08 19:02:43	21.3	21.301	21.3	0
2024-02-08 19:11:52	21.29	21.299	21.29	0
2024-02-08 19:22:53	21.29	21.296	21.29	0
2024-02-08 19:32:03	21.29	21.293	21.29	0
2024-02-08 19:41:13	21.28	21.291	21.28	0
2024-02-08 19:52:13	21.28	21.289	21.28	0
2024-02-08 20:01:23	21.27	21.286	21.27	0
2024-02-08 20:12:23	21.27	21.284	21.27	0
2024-02-08 20:21:33	21.29	21.284	21.29	0
2024-02-08 20:32:33	21.27	21.283	21.27	0
2024-02-08 20:41:43	21.28	21.281	21.28	0
2024-02-08 20:52:43	21.27	21.279	21.27	0
2024-02-08 21:01:53	21.26	21.276	21.26	0
2024-02-08 21:12:53	21.27	21.274	21.27	0
2024-02-08 21:22:03	21.27	21.273	21.27	0
2024-02-08 21:31:13	21.29	21.274	21.29	0
2024-02-08 21:42:13	21.27	21.274	21.27	0
2024-02-08 21:51:23	21.26	21.273	21.26	0
2024-02-08 22:02:23	21.28	21.272	21.28	0
2024-02-08 22:11:33	21.27	21.272	21.27	0
2024-02-08 22:22:33	21.27	21.271	21.27	0
2024-02-08 22:31:43	21.27	21.271	21.27	0
2024-02-08 22:42:43	21.27	21.272	21.27	0
2024-02-08 22:51:53	21.26	21.271	21.26	0
2024-02-08 23:02:53	21.26	21.27	21.26	0
2024-02-08 23:12:03	21.28	21.269	21.28	0
2024-02-08 23:21:13	21.26	21.268	21.26	0
2024-02-08 23:32:13	21.26	21.268	21.26	0
2024-02-08 23:41:23	21.27	21.267	21.27	0
2024-02-08 23:52:23	21.25	21.265	21.25	0
2024-02-09 00:01:33	21.25	21.263	21.25	0
2024-02-09 00:12:33	21.26	21.262	21.26	0
2024-02-09 00:21:43	21.25	21.26	21.25	0
2024-02-09 00:32:43	21.25	21.259	21.25	0
2024-02-09 00:41:53	21.25	21.258	21.25	0
2024-02-09 00:52:53	21.24	21.254	21.24	0
2024-02-09 01:02:03	21.24	21.252	21.24	0
2024-02-09 01:11:13	21.25	21.251	21.25	0
2024-02-09 01:22:13	21.25	21.249	21.25	0
2024-02-09 01:31:23	21.25	21.249	21.25	0
2024-02-09 01:42:23	21.25	21.249	21.25	0
2024-02-09 01:51:33	21.24	21.247	21.24	0
2024-02-09 02:02:33	21.25	21.247	21.25	0
2024-02-09 02:11:43	21.25	21.247	21.25	0
2024-02-09 02:22:43	21.25	21.247	21.25	0
2024-02-09 02:31:53	21.25	21.248	21.25	0
2024-02-09 02:42:53	21.25	21.249	21.25	0
2024-02-09 02:52:03	21.25	21.249	21.25	0
2024-02-09 03:01:13	21.26	21.25	21.26	0
2024-02-09 03:12:13	21.25	21.25	21.25	0
2024-02-09 03:21:23	21.25	21.25	21.25	0
2024-02-09 03:32:23	21.26	21.252	21.26	0
2024-02-09 03:41:33	21.25	21.252	21.25	0
2024-02-09 03:52:33	21.24	21.251	21.24	0
2024-02-09 04:01:43	21.25	21.251	21.25	0
2024-02-09 04:12:43	21.25	21.251	21.25	0
2024-02-09 04:21:53	21.25	21.251	21.25	0
2024-02-09 04:32:53	21.25	21.251	21.25	0
2024-02-09 04:42:03	21.26	21.251	21.26	0
2024-02-09 04:51:13	21.25	21.251	21.25	0
2024-02-09 05:02:13	21.25	21.251	21.25	0
2024-02-09 05:11:23	21.25	21.25	21.25	0
2024-02-09 05:22:23	21.26	21.251	21.26	0
2024-02-09 05:31:33	21.25	21.252	21.25	0
2024-02-09 05:42:33	21.26	21.253	21.26	0
2024-02-09 05:51:45	21.25	21.253	21.25	0
2024-02-09 06:02:43	21.26	21.254	21.26	0
2024-02-09 06:11:53	21.26	21.255	21.26	0
2024-02-09 06:22:53	21.26	21.255	21.26	0
2024-02-09 06:32:03	21.25	21.255	21.25	0
2024-02-09 06:41:13	21.25	21.255	21.25	0
2024-02-09 06:52:13	21.26	21.256	21.26	0
2024-02-09 07:01:23	21.25	21.255	21.25	0
2024-02-09 07:12:24	21.26	21.256	21.26	0
2024-02-09 07:21:33	21.26	21.256	21.26	0
2024-02-09 07:32:33	21.26	21.257	21.26	0
2024-02-09 07:41:43	21.26	21.257	21.26	0
2024-02-09 07:52:43	21.27	21.258	21.27	0
2024-02-09 08:01:53	21.28	21.26	21.28	0
2024-02-09 08:12:53	21.26	21.261	21.26	0
2024-02-09 08:22:04	21.28	21.264	21.28	0
2024-02-09 08:31:13	21.29	21.267	21.29	0
2024-02-09 08:42:13	21.33	21.275	21.33	0
2024-02-09 08:51:23	21.35	21.284	21.35	0
2024-02-09 09:02:23	21.41	21.299	21.41	0
2024-02-09 09:11:33	21.37	21.31	21.37	0
2024-02-09 09:22:33	21.36	21.32	21.36	0
2024-02-09 09:31:43	21.35	21.328	21.35	0
2024-02-09 09:42:43	21.36	21.336	21.36	0
2024-02-09 09:51:53	21.36	21.346	21.36	0
2024-02-09 10:02:53	21.35	21.353	21.35	0
2024-02-09 10:12:03	21.36	21.36	21.36	0
2024-02-09 10:21:13	21.35	21.362	21.35	0
2024-02-09 10:32:13	21.36	21.363	21.36	0
2024-02-09 10:41:23	21.36	21.358	21.36	0
2024-02-09 10:52:23	21.36	21.357	21.36	0
2024-02-09 11:01:33	21.35	21.356	21.35	0
2024-02-09 11:12:33	21.35	21.356	21.35	0
2024-02-09 11:21:43	21.36	21.356	21.36	0
2024-02-09 11:32:43	21.36	21.356	21.36	0
2024-02-09 11:41:53	21.35	21.356	21.35	0
2024-02-09 11:52:53	21.36	21.356	21.36	0
2024-02-09 12:02:03	21.36	21.357	21.36	0
2024-02-09 12:11:13	21.41	21.362	21.41	0
2024-02-09 12:22:13	21.4	21.366	21.4	0
2024-02-09 12:31:24	21.39	21.369	21.39	0
2024-02-09 12:42:23	21.39	21.373	21.39	0
2024-02-09 12:51:33	21.39	21.377	21.39	0
2024-02-09 13:02:33	21.39	21.38	21.39	0
2024-02-09 13:11:43	21.39	21.383	21.39	0
2024-02-09 13:22:43	21.4	21.388	21.4	0
2024-02-09 13:31:53	21.39	21.391	21.39	0
2024-02-09 13:42:53	21.38	21.393	21.38	0
2024-02-09 13:52:03	21.39	21.391	21.39	0
2024-02-09 14:01:13	21.39	21.39	21.39	0
2024-02-09 14:12:13	21.39	21.39	21.39	0
2024-02-09 14:21:24	21.38	21.389	21.38	0
2024-02-09 14:32:23	21.39	21.389	21.39	0
2024-02-09 14:41:33	21.38	21.388	21.38	0
2024-02-09 14:52:33	21.38	21.387	21.38	0
2024-02-09 15:01:43	21.38	21.385	21.38	0
2024-02-09 15:12:43	20.3	21.276	20.3	0
2024-02-09 15:21:53	21.38	21.276	21.38	0
2024-02-09 15:32:53	21.39	21.276	21.39	0
2024-02-09 15:42:03	21.39	21.276	21.39	0
2024-02-09 15:51:13	21.39	21.276	21.39	0
2024-02-09 16:02:13	21.39	21.277	21.39	0
2024-02-09 16:11:23	21.38	21.276	21.38	0
2024-02-09 16:22:24	21.39	21.277	21.39	0
2024-02-09 16:31:33	21.38	21.277	21.38	0
2024-02-09 16:42:33	21.4	21.279	21.4	0
2024-02-09 16:51:43	21.4	21.389	21.4	0
2024-02-09 17:02:43	21.39	21.39	21.39	0
2024-02-09 17:11:53	21.38	21.389	21.38	0
2024-02-09 17:22:53	21.39	21.389	21.39	0
2024-02-09 17:32:03	21.39	21.389	21.39	0
2024-02-09 17:41:13	21.38	21.388	21.38	0
2024-02-09 17:52:13	21.41	21.391	21.41	0
2024-02-09 18:01:24	21.39	21.391	21.39	0
2024-02-09 18:12:23	21.39	21.392	21.39	0
2024-02-09 18:21:33	21.39	21.391	21.39	0
2024-02-09 18:32:33	21.39	21.39	21.39	0
2024-02-09 18:41:43	21.39	21.39	21.39	0
2024-02-09 18:52:43	21.39	21.391	21.39	0
2024-02-09 19:01:53	21.4	21.392	21.4	0
2024-02-09 19:12:53	21.39	21.392	21.39	0
2024-02-09 19:22:03	21.39	21.393	21.39	0
2024-02-09 19:31:13	21.4	21.392	21.4	0
2024-02-09 19:42:13	21.39	21.392	21.39	0
2024-02-09 19:51:23	21.38	21.391	21.38	0
2024-02-09 20:02:23	21.39	21.391	21.39	0
2024-02-09 20:11:33	21.39	21.391	21.39	0
2024-02-09 20:22:33	21.39	21.391	21.39	0
2024-02-09 20:31:44	21.39	21.391	21.39	0
2024-02-09 20:42:43	21.39	21.39	21.39	0
2024-02-09 20:51:53	21.39	21.39	21.39	0
2024-02-09 21:02:53	21.38	21.389	21.38	0
2024-02-09 21:12:03	21.39	21.388	21.39	0
2024-02-09 21:21:13	21.39	21.388	21.39	0
2024-02-09 21:32:13	21.38	21.388	21.38	0
2024-02-09 21:41:24	21.38	21.387	21.38	0
2024-02-09 21:52:23	21.39	21.387	21.39	0
2024-02-09 22:01:33	21.39	21.387	21.39	0
2024-02-09 22:12:33	21.39	21.387	21.39	0
2024-02-09 22:21:43	21.39	21.387	21.39	0
2024-02-09 22:32:43	21.39	21.387	21.39	0
2024-02-09 22:41:53	21.38	21.387	21.38	0
2024-02-09 22:52:53	21.39	21.387	21.39	0
2024-02-09 23:02:03	21.38	21.386	21.38	0
2024-02-09 23:11:13	21.38	21.386	21.38	0
2024-02-09 23:22:13	21.4	21.388	21.4	0
2024-02-09 23:31:23	21.38	21.387	21.38	0
2024-02-09 23:42:23	21.38	21.386	21.38	0
2024-02-09 23:51:33	21.4	21.387	21.4	0
2024-02-10 00:02:33	21.38	21.386	21.38	0
2024-02-10 00:11:43	21.38	21.385	21.38	0
2024-02-10 00:22:43	21.4	21.387	21.4	0
2024-02-10 00:31:53	21.4	21.388	21.4	0
2024-02-10 00:42:53	21.38	21.388	21.38	0
2024-02-10 00:52:03	21.39	21.389	21.39	0
2024-02-10 01:01:13	21.4	21.389	21.4	0
2024-02-10 01:12:13	21.39	21.39	21.39	0
2024-02-10 01:21:23	21.39	21.391	21.39	0
2024-02-10 01:32:23	21.39	21.39	21.39	0
2024-02-10 01:41:33	21.39	21.391	21.39	0
2024-02-10 01:52:33	21.39	21.392	21.39	0
2024-02-10 02:01:43	21.38	21.39	21.38	0
2024-02-10 02:12:43	21.39	21.389	21.39	0
2024-02-10 02:21:53	21.39	21.39	21.39	0
2024-02-10 02:32:53	21.39	21.39	21.39	0
2024-02-10 02:42:03	21.4	21.39	21.4	0
2024-02-10 02:51:13	21.39	21.39	21.39	0
2024-02-10 03:02:13	21.39	21.39	21.39	0
2024-02-10 03:11:23	21.38	21.389	21.38	0
2024-02-10 03:22:23	21.37	21.387	21.37	0
2024-02-10 03:31:33	21.39	21.387	21.39	0
2024-02-10 03:42:33	21.4	21.389	21.4	0
2024-02-10 03:51:43	21.38	21.388	21.38	0
2024-02-10 04:02:43	21.38	21.387	21.38	0
2024-02-10 04:11:53	21.38	21.386	21.38	0
2024-02-10 04:22:53	21.38	21.384	21.38	0
2024-02-10 04:32:03	21.38	21.383	21.38	0
2024-02-10 04:41:13	21.38	21.382	21.38	0
2024-02-10 04:52:13	21.39	21.383	21.39	0
2024-02-10 05:01:23	21.37	21.383	21.37	0
2024-02-10 05:12:23	21.38	21.382	21.38	0
2024-02-10 05:21:33	21.39	21.381	21.39	0
2024-02-10 05:32:33	21.38	21.381	21.38	0
2024-02-10 05:41:43	21.38	21.381	21.38	0
2024-02-10 05:52:43	21.38	21.381	21.38	0
2024-02-10 06:01:53	21.38	21.381	21.38	0
2024-02-10 06:12:53	21.37	21.38	21.37	0
2024-02-10 06:22:03	21.37	21.379	21.37	0
2024-02-10 06:31:13	21.39	21.379	21.39	0
2024-02-10 06:42:13	21.37	21.379	21.37	0
2024-02-10 06:51:23	21.38	21.379	21.38	0
2024-02-10 07:02:23	21.38	21.378	21.38	0
2024-02-10 07:11:33	21.38	21.378	21.38	0
2024-02-10 07:22:33	21.37	21.377	21.37	0
2024-02-10 07:31:43	21.38	21.377	21.38	0
2024-02-10 07:42:43	21.37	21.376	21.37	0
2024-02-10 07:51:53	21.37	21.376	21.37	0
2024-02-10 08:02:54	21.38	21.377	21.38	0
2024-02-10 08:12:03	21.39	21.377	21.39	0
2024-02-10 08:21:13	21.37	21.377	21.37	0
2024-02-10 08:32:13	21.39	21.378	21.39	0
2024-02-10 08:41:23	21.39	21.379	21.39	0
2024-02-10 08:52:23	21.39	21.38	21.39	0
2024-02-10 09:01:33	21.39	21.382	21.39	0
2024-02-10 09:12:33	21.38	21.382	21.38	0
2024-02-10 09:21:43	21.38	21.383	21.38	0
2024-02-10 09:32:43	21.39	21.385	21.39	0
2024-02-10 09:41:53	21.39	21.386	21.39	0
2024-02-10 09:52:54	21.39	21.386	21.39	0
2024-02-10 10:02:04	21.39	21.388	21.39	0
2024-02-10 10:11:13	21.39	21.388	21.39	0
2024-02-10 10:22:13	21.4	21.389	21.4	0
2024-02-10 10:31:23	21.39	21.389	21.39	0
2024-02-10 10:42:23	21.39	21.389	21.39	0
2024-02-10 10:51:33	21.41	21.392	21.41	0
2024-02-10 11:02:33	21.4	21.394	21.4	0
2024-02-10 11:11:44	21.39	21.394	21.39	0
2024-02-10 11:22:43	21.4	21.395	21.4	0
2024-02-10 11:31:53	21.4	21.396	21.4	0
2024-02-10 11:42:54	21.4	21.397	21.4	0
2024-02-10 11:52:03	21.41	21.399	21.41	0
2024-02-10 12:01:13	21.42	21.401	21.42	0
2024-02-10 12:12:13	21.4	21.402	21.4	0
2024-02-10 12:21:24	21.41	21.404	21.41	0
2024-02-10 12:32:23	21.4	21.403	21.4	0
2024-02-10 12:41:33	21.41	21.404	21.41	0
2024-02-10 12:52:34	21.42	21.407	21.42	0
2024-02-10 13:01:43	21.42	21.409	21.42	0
2024-02-10 13:12:44	21.42	21.411	21.42	0
2024-02-10 13:21:53	21.42	21.413	21.42	0
2024-02-10 13:32:54	21.42	21.414	21.42	0
2024-02-10 13:42:03	21.42	21.414	21.42	0
2024-02-10 13:51:14	21.42	21.416	21.42	0
2024-02-10 14:02:13	21.42	21.417	21.42	0
2024-02-10 14:11:24	21.43	21.42	21.43	0
2024-02-10 14:22:23	21.42	21.421	21.42	0
2024-02-10 14:31:33	21.42	21.421	21.42	0
2024-02-10 14:42:34	21.43	21.422	21.43	0
2024-02-10 14:51:43	21.42	21.422	21.42	0
2024-02-10 15:02:44	21.42	21.422	21.42	0
2024-02-10 15:11:53	21.42	21.422	21.42	0
2024-02-10 15:22:55	21.43	21.423	21.43	0
2024-02-10 15:32:04	21.43	21.424	21.43	0
2024-02-10 15:41:13	21.43	21.425	21.43	0
2024-02-10 15:52:13	21.44	21.426	21.44	0
2024-02-10 16:01:24	21.43	21.427	21.43	0
2024-02-10 16:12:23	21.42	21.427	21.42	0
2024-02-10 16:21:34	21.44	21.428	21.44	0
2024-02-10 16:32:33	21.42	21.428	21.42	0
2024-02-10 16:41:44	21.43	21.429	21.43	0
2024-02-10 16:52:43	21.44	21.431	21.44	0
2024-02-10 17:01:54	21.42	21.43	21.42	0
2024-02-10 17:12:54	21.43	21.43	21.43	0
2024-02-10 17:22:04	21.44	21.431	21.44	0
2024-02-10 17:31:14	21.43	21.43	21.43	0
2024-02-10 17:42:13	21.43	21.43	21.43	0
2024-02-10 17:51:23	21.42	21.43	21.42	0
2024-02-10 18:02:23	21.43	21.429	21.43	0
2024-02-10 18:11:33	21.42	21.429	21.42	0
2024-02-10 18:22:33	21.42	21.428	21.42	0
2024-02-10 18:31:43	21.43	21.427	21.43	0
2024-02-10 18:42:43	21.43	21.428	21.43	0
2024-02-10 18:51:53	21.43	21.428	21.43	0
2024-02-10 19:02:53	21.43	21.427	21.43	0
2024-02-10 19:12:04	21.43	21.427	21.43	0
2024-02-10 19:21:14	21.43	21.427	21.43	0
2024-02-10 19:32:14	21.43	21.428	21.43	0
2024-02-10 19:41:24	21.44	21.429	21.44	0
2024-02-10 19:52:24	21.42	21.429	21.42	0
2024-02-10 20:01:34	21.43	21.43	21.43	0
2024-02-10 20:12:34	21.44	21.431	21.44	0
2024-02-10 20:21:43	21.42	21.43	21.42	0
2024-02-10 20:32:44	21.42	21.429	21.42	0
2024-02-10 20:41:53	21.41	21.427	21.41	0
2024-02-10 20:52:54	21.41	21.425	21.41	0
2024-02-10 21:02:03	21.42	21.424	21.42	0
2024-02-10 21:11:13	21.4	21.421	21.4	0
2024-02-10 21:22:13	21.42	21.419	21.42	0
2024-02-10 21:31:24	21.42	21.419	21.42	0
2024-02-10 21:42:23	21.41	21.417	21.41	0
2024-02-10 21:51:34	21.42	21.415	21.42	0
2024-02-10 22:02:33	21.42	21.415	21.42	0
2024-02-10 22:11:44	21.42	21.415	21.42	0
2024-02-10 22:22:43	21.43	21.417	21.43	0
2024-02-10 22:31:54	21.41	21.417	21.41	0
2024-02-10 22:42:54	21.41	21.416	21.41	0
2024-02-10 22:52:04	21.42	21.418	21.42	0
2024-02-10 23:01:13	21.41	21.417	21.41	0
2024-02-10 23:12:14	21.42	21.417	21.42	0
2024-02-10 23:21:23	21.42	21.418	21.42	0
2024-02-10 23:32:24	21.42	21.418	21.42	0
2024-02-10 23:41:33	21.41	21.417	21.41	0
2024-02-10 23:52:34	21.42	21.417	21.42	0
2024-02-11 00:01:43	21.41	21.415	21.41	0
2024-02-11 00:12:44	21.42	21.416	21.42	0
2024-02-11 00:21:53	21.41	21.416	21.41	0
2024-02-11 00:32:53	21.4	21.414	21.4	0
2024-02-11 00:42:03	21.4	21.413	21.4	0
2024-02-11 00:51:14	21.4	21.411	21.4	0
2024-02-11 01:02:14	21.42	21.411	21.42	0
2024-02-11 01:11:24	21.4	21.409	21.4	0
2024-02-11 01:22:24	21.4	21.408	21.4	0
2024-02-11 01:31:34	21.4	21.406	21.4	0
2024-02-11 01:42:34	21.39	21.404	21.39	0
2024-02-11 01:51:44	21.4	21.402	21.4	0
2024-02-11 02:02:44	21.4	21.401	21.4	0
2024-02-11 02:11:54	21.39	21.4	21.39	0
2024-02-11 02:22:54	21.39	21.399	21.39	0
2024-02-11 02:32:04	21.4	21.399	21.4	0
2024-02-11 02:41:13	21.39	21.396	21.39	0
2024-02-11 02:52:13	21.39	21.395	21.39	0
2024-02-11 03:01:24	21.39	21.394	21.39	0
2024-02-11 03:12:23	21.39	21.393	21.39	0
2024-02-11 03:21:34	21.38	21.392	21.38	0
2024-02-11 03:32:33	21.4	21.392	21.4	0
2024-02-11 03:41:44	21.39	21.391	21.39	0
2024-02-11 03:52:43	21.39	21.391	21.39	0
2024-02-11 04:01:54	21.39	21.391	21.39	0
2024-02-11 04:12:54	21.39	21.39	21.39	0
2024-02-11 04:22:04	21.39	21.39	21.39	0
2024-02-11 04:31:14	21.39	21.39	21.39	0
2024-02-11 04:42:14	21.39	21.39	21.39	0
2024-02-11 04:51:24	21.38	21.389	21.38	0
2024-02-11 05:02:24	21.37	21.388	21.37	0
2024-02-11 05:11:34	21.39	21.387	21.39	0
2024-02-11 05:22:34	21.38	21.386	21.38	0
2024-02-11 05:31:48	21.39	21.386	21.39	0
2024-02-11 05:42:44	21.38	21.385	21.38	0
2024-02-11 05:51:53	21.37	21.383	21.37	0
2024-02-11 06:02:54	21.38	21.382	21.38	0
2024-02-11 06:12:03	21.37	21.38	21.37	0
2024-02-11 06:21:14	21.38	21.379	21.38	0
2024-02-11 06:32:13	21.38	21.379	21.38	0
2024-02-11 06:41:24	21.38	21.38	21.38	0
2024-02-11 06:52:24	21.39	21.38	21.39	0
2024-02-11 07:01:34	21.39	21.381	21.39	0
2024-02-11 07:12:34	21.38	21.38	21.38	0
2024-02-11 07:21:44	21.39	21.381	21.39	0
2024-02-11 07:32:45	21.38	21.382	21.38	0
2024-02-11 07:41:54	21.38	21.382	21.38	0
2024-02-11 07:52:54	21.39	21.384	21.39	0
2024-02-11 08:02:04	21.38	21.384	21.38	0
2024-02-11 08:11:14	21.38	21.384	21.38	0
2024-02-11 08:22:14	21.39	21.385	21.39	0
2024-02-11 08:31:24	21.39	21.385	21.39	0
2024-02-11 08:42:24	21.38	21.384	21.38	0
2024-02-11 08:51:34	21.39	21.385	21.39	0
2024-02-11 09:02:34	21.38	21.384	21.38	0
2024-02-11 09:11:44	21.39	21.385	21.39	0
2024-02-11 09:22:44	21.39	21.386	21.39	0
2024-02-11 09:31:54	21.39	21.386	21.39	0
2024-02-11 09:42:54	21.39	21.387	21.39	0
2024-02-11 09:52:04	21.38	21.387	21.38	0
2024-02-11 10:01:14	21.4	21.388	21.4	0
2024-02-11 10:12:14	21.38	21.387	21.38	0
2024-02-11 10:21:24	21.38	21.387	21.38	0
2024-02-11 10:32:24	21.39	21.387	21.39	0
2024-02-11 10:41:34	21.39	21.388	21.39	0
2024-02-11 10:52:34	21.39	21.388	21.39	0
2024-02-11 11:01:44	21.39	21.388	21.39	0
2024-02-11 11:12:44	21.39	21.388	21.39	0
2024-02-11 11:21:54	21.4	21.389	21.4	0
2024-02-11 11:32:54	21.39	21.39	21.39	0
2024-02-11 11:42:04	21.41	21.391	21.41	0
2024-02-11 11:51:14	21.4	21.393	21.4	0
2024-02-11 12:02:14	21.4	21.395	21.4	0
2024-02-11 12:11:24	21.41	21.397	21.41	0
2024-02-11 12:22:24	21.41	21.399	21.41	0
2024-02-11 12:31:34	21.4	21.4	21.4	0
2024-02-11 12:42:35	21.42	21.403	21.42	0
2024-02-11 12:51:44	21.41	21.405	21.41	0
2024-02-11 13:02:44	21.41	21.406	21.41	0
2024-02-11 13:11:54	21.41	21.408	21.41	0
2024-02-11 13:22:54	21.41	21.408	21.41	0
2024-02-11 13:32:04	21.41	21.409	21.41	0
2024-02-11 13:41:14	21.41	21.41	21.41	0
2024-02-11 13:52:14	21.41	21.41	21.41	0
2024-02-11 14:01:24	21.42	21.411	21.42	0
2024-02-11 14:12:24	21.42	21.413	21.42	0
2024-02-11 14:21:34	21.45	21.416	21.45	0
2024-02-11 14:32:34	21.43	21.418	21.43	0
2024-02-11 14:41:44	21.42	21.419	21.42	0
2024-02-11 14:52:45	21.44	21.422	21.44	0
2024-02-11 15:01:54	21.42	21.423	21.42	0
2024-02-11 15:12:54	21.43	21.425	21.43	0
2024-02-11 15:22:04	21.45	21.429	21.45	0
2024-02-11 15:31:14	21.46	21.434	21.46	0
2024-02-11 15:42:14	21.46	21.438	21.46	0
2024-02-11 15:51:24	21.47	21.443	21.47	0
2024-02-11 16:02:24	21.51	21.449	21.51	0
2024-02-11 16:11:34	21.53	21.459	21.53	0
2024-02-11 16:22:34	21.52	21.469	21.52	0
2024-02-11 16:31:44	21.53	21.478	21.53	0
2024-02-11 16:42:45	21.51	21.487	21.51	0
2024-02-11 16:51:54	21.5	21.494	21.5	0
2024-02-11 17:02:54	21.51	21.5	21.51	0
2024-02-11 17:12:04	21.49	21.503	21.49	0
2024-02-11 17:21:14	21.48	21.505	21.48	0
2024-02-11 17:32:14	21.5	21.508	21.5	0
2024-02-11 17:41:24	21.48	21.505	21.48	0
2024-02-11 17:52:24	21.49	21.501	21.49	0
2024-02-11 18:01:35	21.48	21.497	21.48	0
2024-02-11 18:12:34	21.48	21.492	21.48	0
2024-02-11 18:21:44	21.48	21.489	21.48	0
2024-02-11 18:32:44	21.48	21.487	21.48	0
2024-02-11 18:41:54	21.46	21.482	21.46	0
2024-02-11 18:52:54	21.47	21.48	21.47	0
2024-02-11 19:02:04	21.46	21.478	21.46	0
2024-02-11 19:11:14	21.47	21.475	21.47	0
2024-02-11 19:22:14	21.47	21.474	21.47	0
2024-02-11 19:31:24	21.46	21.471	21.46	0
2024-02-11 19:42:24	21.45	21.468	21.45	0
2024-02-11 19:51:34	21.46	21.466	21.46	0
2024-02-11 20:02:34	21.45	21.463	21.45	0
2024-02-11 20:11:44	21.47	21.462	21.47	0
2024-02-11 20:22:44	21.45	21.461	21.45	0
2024-02-11 20:31:54	21.45	21.459	21.45	0
2024-02-11 20:42:54	21.45	21.458	21.45	0
2024-02-11 20:52:04	21.45	21.456	21.45	0
2024-02-11 21:01:14	21.44	21.453	21.44	0
2024-02-11 21:12:14	21.47	21.454	21.47	0
2024-02-11 21:21:24	21.45	21.454	21.45	0
2024-02-11 21:32:24	21.45	21.453	21.45	0
2024-02-11 21:41:34	21.44	21.452	21.44	0
2024-02-11 21:52:34	21.45	21.45	21.45	0
2024-02-11 22:01:44	21.44	21.449	21.44	0
2024-02-11 22:12:44	21.44	21.448	21.44	0
2024-02-11 22:21:54	21.46	21.449	21.46	0
2024-02-11 22:32:54	21.44	21.448	21.44	0
2024-02-11 22:42:04	21.44	21.448	21.44	0
2024-02-11 22:51:14	21.44	21.445	21.44	0
2024-02-11 23:02:14	21.44	21.444	21.44	0
2024-02-11 23:11:24	21.44	21.443	21.44	0
2024-02-11 23:22:24	21.44	21.443	21.44	0
2024-02-11 23:31:34	21.43	21.441	21.43	0
2024-02-11 23:42:34	21.44	21.441	21.44	0
2024-02-11 23:51:44	21.43	21.44	21.43	0
2024-02-12 00:02:44	21.44	21.438	21.44	0
2024-02-12 00:11:54	21.44	21.438	21.44	0
2024-02-12 00:22:54	21.43	21.437	21.43	0
2024-02-12 00:32:04	21.45	21.438	21.45	0
2024-02-12 00:41:14	21.43	21.437	21.43	0
2024-02-12 00:52:14	21.43	21.436	21.43	0
2024-02-12 01:01:24	21.45	21.437	21.45	0
2024-02-12 01:12:24	21.43	21.437	21.43	0
2024-02-12 01:21:34	21.44	21.437	21.44	0
2024-02-12 01:32:34	21.43	21.437	21.43	0
2024-02-12 01:41:44	21.42	21.435	21.42	0
2024-02-12 01:52:44	21.43	21.434	21.43	0
2024-02-12 02:01:54	21.42	21.433	21.42	0
2024-02-12 02:12:54	21.43	21.431	21.43	0
2024-02-12 02:22:04	21.42	21.43	21.42	0
2024-02-12 02:31:14	21.42	21.429	21.42	0
2024-02-12 02:42:14	21.44	21.428	21.44	0
2024-02-12 02:51:24	21.42	21.427	21.42	0
2024-02-12 03:02:24	21.43	21.426	21.43	0
2024-02-12 03:11:34	21.44	21.427	21.44	0
2024-02-12 03:22:34	21.42	21.427	21.42	0
2024-02-12 03:31:44	21.42	21.426	21.42	0
2024-02-12 03:42:44	21.43	21.427	21.43	0
2024-02-12 03:51:54	21.45	21.429	21.45	0
2024-02-12 04:02:54	21.46	21.433	21.46	0
2024-02-12 04:12:04	21.46	21.437	21.46	0
2024-02-12 04:21:14	21.47	21.44	21.47	0
2024-02-12 04:32:14	21.45	21.443	21.45	0
2024-02-12 04:41:24	21.44	21.444	21.44	0
2024-02-12 04:52:24	21.46	21.446	21.46	0
2024-02-12 05:01:34	21.45	21.449	21.45	0
2024-02-12 05:12:34	21.43	21.45	21.43	0
2024-02-12 05:21:44	21.46	21.453	21.46	0
2024-02-12 05:32:44	21.43	21.451	21.43	0
2024-02-12 05:41:54	21.43	21.448	21.43	0
2024-02-12 05:52:54	21.45	21.447	21.45	0
2024-02-12 06:02:04	21.43	21.443	21.43	0
2024-02-12 06:11:15	21.44	21.442	21.44	0
2024-02-12 06:22:14	21.45	21.443	21.45	0
2024-02-12 06:31:24	21.44	21.441	21.44	0
2024-02-12 06:42:24	21.41	21.437	21.41	0
2024-02-12 06:51:34	21.43	21.437	21.43	0
2024-02-12 07:02:34	21.43	21.434	21.43	0
2024-02-12 07:11:44	21.43	21.434	21.43	0
2024-02-12 07:22:44	21.43	21.434	21.43	0
2024-02-12 07:31:54	21.43	21.432	21.43	0
2024-02-12 07:42:54	21.42	21.431	21.42	0
2024-02-12 07:52:04	21.42	21.429	21.42	0
2024-02-12 08:01:14	21.42	21.426	21.42	0
2024-02-12 08:12:14	21.43	21.425	21.43	0
2024-02-12 08:21:24	21.42	21.426	21.42	0
2024-02-12 08:32:24	21.43	21.426	21.43	0
2024-02-12 08:41:34	21.43	21.426	21.43	0
2024-02-12 08:52:34	21.43	21.426	21.43	0
2024-02-12 09:01:44	21.43	21.426	21.43	0
2024-02-12 09:12:44	21.43	21.426	21.43	0
2024-02-12 09:21:54	21.43	21.427	21.43	0
2024-02-12 09:32:54	21.43	21.428	21.43	0
2024-02-12 09:42:04	21.44	21.43	21.44	0
2024-02-12 09:51:14	21.43	21.43	21.43	0
2024-02-12 10:02:14	21.44	21.432	21.44	0
2024-02-12 10:11:24	21.45	21.434	21.45	0
2024-02-12 10:22:24	21.43	21.434	21.43	0
2024-02-12 10:31:34	21.43	21.434	21.43	0
2024-02-12 10:42:34	21.43	21.434	21.43	0
2024-02-12 10:51:44	21.45	21.436	21.45	0
2024-02-12 11:02:44	21.44	21.437	21.44	0
2024-02-12 11:11:54	21.44	21.438	21.44	0
2024-02-12 11:22:54	21.44	21.438	21.44	0
2024-02-12 11:32:05	21.44	21.439	21.44	0
2024-02-12 11:41:14	21.44	21.439	21.44	0
2024-02-12 11:52:15	21.44	21.438	21.44	0
2024-02-12 12:01:24	21.44	21.439	21.44	0
2024-02-12 12:12:29	21.45	21.441	21.45	0
2024-02-12 12:21:34	21.46	21.444	21.46	0
2024-02-12 12:32:34	21.45	21.444	21.45	0
2024-02-12 12:41:44	21.45	21.445	21.45	0
2024-02-12 12:52:44	21.45	21.446	21.45	0
2024-02-12 13:01:54	21.45	21.447	21.45	0
2024-02-12 13:12:54	21.44	21.447	21.44	0
2024-02-12 13:22:04	21.46	21.449	21.46	0
2024-02-12 13:31:15	21.45	21.45	21.45	0
2024-02-12 13:42:15	21.48	21.454	21.48	0
2024-02-12 13:53:14	21.48	21.457	21.48	0
2024-02-12 14:02:24	21.49	21.46	21.49	0
2024-02-12 14:11:34	21.48	21.463	21.48	0
2024-02-12 14:22:34	21.48	21.466	21.48	0
2024-02-12 14:31:45	21.49	21.47	21.49	0
2024-02-12 14:42:44	21.49	21.474	21.49	0
2024-02-12 14:51:54	21.48	21.478	21.48	0
2024-02-12 15:02:54	21.5	21.482	21.5	0
2024-02-12 15:12:04	21.49	21.486	21.49	0
2024-02-12 15:21:14	21.49	21.487	21.49	0
2024-02-12 15:32:14	21.5	21.489	21.5	0
2024-02-12 15:41:24	21.49	21.489	21.49	0
2024-02-12 15:52:24	21.49	21.49	21.49	0
2024-02-12 16:01:34	21.5	21.492	21.5	0
2024-02-12 16:12:34	21.5	21.493	21.5	0
2024-02-12 16:21:44	21.5	21.494	21.5	0
2024-02-12 16:32:52	21.5	21.496	21.5	0
2024-02-12 16:41:54	21.51	21.497	21.51	0
2024-02-12 16:52:54	21.5	21.498	21.5	0
2024-02-12 17:02:04	21.51	21.5	21.51	0
2024-02-12 17:11:14	21.51	21.501	21.51	0
2024-02-12 17:22:14	21.5	21.502	21.5	0
2024-02-12 17:31:24	21.51	21.504	21.51	0
2024-02-12 17:42:24	21.51	21.505	21.51	0
2024-02-12 17:51:34	21.5	21.505	21.5	0
2024-02-12 18:02:34	21.51	21.506	21.51	0
2024-02-12 18:11:44	21.51	21.507	21.51	0
2024-02-12 18:22:44	21.51	21.507	21.51	0
2024-02-12 18:31:54	21.5	21.507	21.5	0
2024-02-12 18:42:54	21.51	21.507	21.51	0
2024-02-12 18:52:04	21.52	21.508	21.52	0
2024-02-12 19:01:14	21.51	21.509	21.51	0
2024-02-12 19:12:14	21.51	21.509	21.51	0
2024-02-12 19:21:24	21.51	21.509	21.51	0
2024-02-12 19:32:24	21.52	21.511	21.52	0
2024-02-12 19:41:34	21.51	21.511	21.51	0
2024-02-12 19:52:34	21.52	21.512	21.52	0
2024-02-12 20:01:44	21.52	21.513	21.52	0
2024-02-12 20:12:45	21.51	21.514	21.51	0
2024-02-12 20:21:54	21.51	21.514	21.51	0
2024-02-12 20:32:54	21.52	21.514	21.52	0
2024-02-12 20:42:04	21.51	21.514	21.51	0
2024-02-12 20:51:14	21.5	21.513	21.5	0
2024-02-12 21:02:14	21.52	21.514	21.52	0
2024-02-12 21:11:24	21.51	21.513	21.51	0
2024-02-12 21:22:24	21.51	21.513	21.51	0
2024-02-12 21:31:34	21.5	21.511	21.5	0
2024-02-12 21:42:34	21.5	21.509	21.5	0
2024-02-12 21:51:44	21.51	21.509	21.51	0
2024-02-12 22:02:44	21.51	21.509	21.51	0
2024-02-12 22:11:54	21.52	21.509	21.52	0
2024-02-12 22:22:54	21.53	21.511	21.53	0
2024-02-12 22:32:04	21.53	21.514	21.53	0
2024-02-12 22:41:14	21.54	21.516	21.54	0
2024-02-12 22:52:14	21.54	21.519	21.54	0
2024-02-12 23:01:24	21.53	21.521	21.53	0
2024-02-12 23:12:24	21.53	21.524	21.53	0
2024-02-12 23:21:35	21.56	21.53	21.56	0
2024-02-12 23:32:34	21.56	21.535	21.56	0
2024-02-12 23:41:44	21.57	21.541	21.57	0
2024-02-12 23:52:44	21.56	21.545	21.56	0
2024-02-13 00:01:54	21.55	21.547	21.55	0
2024-02-13 00:12:55	21.54	21.548	21.54	0
2024-02-13 00:22:04	21.54	21.548	21.54	0
2024-02-13 00:31:14	21.54	21.548	21.54	0
2024-02-13 00:42:14	21.54	21.549	21.54	0
2024-02-13 00:51:25	21.54	21.55	21.54	0
2024-02-13 01:02:24	21.53	21.547	21.53	0
2024-02-13 01:11:34	21.54	21.545	21.54	0
2024-02-13 01:22:34	21.55	21.543	21.55	0
2024-02-13 01:31:44	21.53	21.54	21.53	0
2024-02-13 01:42:45	21.53	21.538	21.53	0
2024-02-13 01:51:55	21.54	21.538	21.54	0
2024-02-13 02:02:54	21.53	21.537	21.53	0
2024-02-13 02:12:04	21.52	21.535	21.52	0
2024-02-13 02:21:15	21.52	21.533	21.52	0
2024-02-13 02:32:14	21.53	21.532	21.53	0
2024-02-13 02:41:24	21.52	21.531	21.52	0
2024-02-13 02:52:24	21.52	21.529	21.52	0
2024-02-13 03:01:34	21.52	21.526	21.52	0
2024-02-13 03:12:35	21.52	21.525	21.52	0
2024-02-13 03:21:45	21.51	21.523	21.51	0
2024-02-13 03:32:44	21.52	21.521	21.52	0
2024-02-13 03:41:54	21.51	21.519	21.51	0
2024-02-13 03:52:54	21.51	21.518	21.51	0
2024-02-13 04:02:04	21.52	21.518	21.52	0
2024-02-13 04:11:14	21.51	21.516	21.51	0
2024-02-13 04:22:14	21.51	21.515	21.51	0
2024-02-13 04:31:24	21.52	21.515	21.52	0
2024-02-13 04:42:25	21.51	21.514	21.51	0
2024-02-13 04:51:35	21.5	21.512	21.5	0
2024-02-13 05:02:34	21.51	21.512	21.51	0
2024-02-13 05:11:44	21.5	21.51	21.5	0
2024-02-13 05:22:44	21.51	21.51	21.51	0
2024-02-13 05:31:54	21.5	21.509	21.5	0
2024-02-13 05:42:55	21.51	21.508	21.51	0
2024-02-13 05:52:04	21.51	21.508	21.51	0
2024-02-13 06:01:14	21.52	21.509	21.52	0
2024-02-13 06:12:15	21.51	21.508	21.51	0
2024-02-13 06:21:25	21.5	21.507	21.5	0
2024-02-13 06:32:24	21.51	21.508	21.51	0
2024-02-13 06:41:34	21.52	21.509	21.52	0
2024-02-13 06:52:34	21.54	21.513	21.54	0
2024-02-13 07:01:44	21.5	21.512	21.5	0
2024-02-13 07:12:45	21.51	21.513	21.51	0
2024-02-13 07:21:54	21.52	21.514	21.52	0
2024-02-13 07:32:55	21.51	21.514	21.51	0
2024-02-13 07:42:05	21.51	21.513	21.51	0
2024-02-13 07:51:15	21.51	21.513	21.51	0
2024-02-13 08:02:14	21.5	21.513	21.5	0
2024-02-13 08:11:25	21.5	21.512	21.5	0
2024-02-13 08:22:24	21.51	21.511	21.51	0
2024-02-13 08:31:34	21.51	21.508	21.51	0
2024-02-13 08:42:35	21.5	21.508	21.5	0
2024-02-13 08:51:44	21.51	21.508	21.51	0
2024-02-13 09:02:45	21.51	21.507	21.51	0
2024-02-13 09:11:55	21.51	21.507	21.51	0
2024-02-13 09:22:54	21.5	21.506	21.5	0
2024-02-13 09:32:05	21.51	21.506	21.51	0
2024-02-13 09:52:14	21.52	21.508	21.52	0
2024-02-13 10:01:24	21.52	21.51	21.52	0
2024-02-13 10:12:24	21.51	21.51	21.51	0
2024-02-13 10:21:34	21.5	21.509	21.5	0
2024-02-13 10:32:35	21.53	21.512	21.53	0
2024-02-13 10:41:45	21.54	21.515	21.54	0
2024-02-13 10:52:44	21.55	21.519	21.55	0
2024-02-13 11:01:55	21.54	21.522	21.54	0
2024-02-13 11:12:54	21.53	21.525	21.53	0
2024-02-13 11:22:06	21.53	21.527	21.53	0
2024-02-13 11:31:14	21.54	21.529	21.54	0
2024-02-13 11:42:15	21.53	21.53	21.53	0
2024-02-13 11:51:24	21.53	21.532	21.53	0
2024-02-13 12:02:25	21.54	21.536	21.54	0
2024-02-13 12:11:35	21.54	21.537	21.54	0
2024-02-13 12:22:34	21.53	21.536	21.53	0
2024-02-13 12:31:45	21.53	21.534	21.53	0
2024-02-13 12:42:45	21.53	21.533	21.53	0
2024-02-13 12:51:54	21.53	21.533	21.53	0
2024-02-13 13:02:55	21.54	21.534	21.54	0
2024-02-13 13:12:05	21.54	21.534	21.54	0
2024-02-13 13:21:15	21.55	21.536	21.55	0
2024-02-13 13:32:15	21.54	21.537	21.54	0
2024-02-13 13:41:25	21.54	21.537	21.54	0
2024-02-13 13:52:24	21.55	21.538	21.55	0
2024-02-13 14:01:34	21.54	21.539	21.54	0
2024-02-13 14:12:35	21.56	21.542	21.56	0
2024-02-13 14:21:45	21.55	21.544	21.55	0
2024-02-13 14:32:45	21.55	21.546	21.55	0
2024-02-13 14:41:55	21.55	21.547	21.55	0
2024-02-13 14:52:54	21.55	21.548	21.55	0
2024-02-13 15:02:04	21.56	21.549	21.56	0
2024-02-13 15:11:14	21.55	21.55	21.55	0
2024-02-13 15:22:25	21.55	21.551	21.55	0
2024-02-13 15:31:25	21.56	21.552	21.56	0
2024-02-13 15:42:25	21.55	21.553	21.55	0
2024-02-13 15:51:35	21.55	21.552	21.55	0
2024-02-13 16:02:34	21.56	21.553	21.56	0
2024-02-13 16:11:45	21.55	21.553	21.55	0
2024-02-13 16:22:45	21.55	21.553	21.55	0
2024-02-13 16:31:55	21.55	21.553	21.55	0
2024-02-13 16:42:54	21.54	21.551	21.54	0
2024-02-13 16:52:05	21.55	21.551	21.55	0
2024-02-13 17:01:17	21.56	21.552	21.56	0
2024-02-13 17:12:15	21.55	21.551	21.55	0
2024-02-13 17:21:24	21.55	21.551	21.55	0
2024-02-13 17:32:27	21.54	21.55	21.54	0
2024-02-13 17:41:35	21.54	21.548	21.54	0
2024-02-13 17:52:35	21.54	21.547	21.54	0
2024-02-13 18:01:45	21.54	21.546	21.54	0
2024-02-13 18:12:45	21.54	21.545	21.54	0
2024-02-13 18:21:55	21.54	21.545	21.54	0
2024-02-13 18:32:55	21.53	21.543	21.53	0
2024-02-13 18:42:08	21.53	21.54	21.53	0
2024-02-13 18:51:15	21.54	21.539	21.54	0
2024-02-13 19:02:16	21.53	21.537	21.53	0
2024-02-13 19:11:25	21.52	21.535	21.52	0
2024-02-13 19:22:25	21.53	21.534	21.53	0
2024-02-13 19:31:34	21.52	21.532	21.52	0
2024-02-13 19:42:35	21.52	21.53	21.52	0
2024-02-13 19:51:45	21.53	21.529	21.53	0
2024-02-13 20:02:45	21.51	21.526	21.51	0
2024-02-13 20:11:55	21.51	21.524	21.51	0
2024-02-13 20:22:55	21.52	21.523	21.52	0
2024-02-13 20:32:05	21.58	21.527	21.58	0
2024-02-13 20:41:15	21.62	21.536	21.62	0
2024-02-13 20:52:15	21.63	21.547	21.63	0
2024-02-13 21:01:25	21.62	21.556	21.62	0
2024-02-13 21:12:25	21.6	21.564	21.6	0
2024-02-13 21:21:35	21.58	21.57	21.58	0
2024-02-13 21:32:34	21.59	21.576	21.59	0
2024-02-13 21:41:45	21.57	21.582	21.57	0
2024-02-13 21:52:45	21.57	21.588	21.57	0
2024-02-13 22:01:55	21.56	21.592	21.56	0
2024-02-13 22:12:55	21.55	21.589	21.55	0
2024-02-13 22:22:05	21.55	21.582	21.55	0
2024-02-13 22:31:15	21.54	21.573	21.54	0
2024-02-13 22:42:15	21.54	21.565	21.54	0
2024-02-13 22:51:25	21.53	21.558	21.53	0
2024-02-13 23:02:25	21.52	21.552	21.52	0
2024-02-13 23:11:35	21.52	21.545	21.52	0
2024-02-13 23:22:35	21.52	21.54	21.52	0
2024-02-13 23:31:45	21.5	21.533	21.5	0
2024-02-13 23:42:45	21.5	21.527	21.5	0
2024-02-13 23:51:55	21.51	21.523	21.51	0
2024-02-14 00:02:55	21.49	21.517	21.49	0
2024-02-14 00:12:05	21.49	21.512	21.49	0
2024-02-14 00:21:15	21.5	21.508	21.5	0
2024-02-14 00:32:15	21.47	21.502	21.47	0
2024-02-14 00:41:25	21.48	21.498	21.48	0
2024-02-14 00:52:25	21.48	21.494	21.48	0
2024-02-14 01:01:35	21.46	21.488	21.46	0
2024-02-14 01:12:35	21.47	21.485	21.47	0
2024-02-14 01:21:45	21.47	21.482	21.47	0
2024-02-14 01:32:45	21.46	21.477	21.46	0
2024-02-14 01:41:55	21.46	21.474	21.46	0
2024-02-14 01:52:55	21.45	21.47	21.45	0
2024-02-14 02:02:05	21.46	21.466	21.46	0
2024-02-14 02:11:15	21.44	21.463	21.44	0
2024-02-14 02:22:15	21.44	21.459	21.44	0
2024-02-14 02:31:25	21.43	21.454	21.43	0
2024-02-14 02:42:25	21.41	21.449	21.41	0
2024-02-14 02:51:35	21.41	21.443	21.41	0
2024-02-14 03:02:35	21.4	21.436	21.4	0
2024-02-14 03:11:45	21.38	21.428	21.38	0
2024-02-14 03:22:45	21.38	21.42	21.38	0
2024-02-14 03:31:55	21.37	21.412	21.37	0
2024-02-14 03:42:55	21.36	21.402	21.36	0
2024-02-14 03:52:05	21.35	21.393	21.35	0
2024-02-14 04:01:15	21.34	21.383	21.34	0
2024-02-14 04:12:15	21.33	21.373	21.33	0
2024-02-14 04:21:25	21.32	21.364	21.32	0
2024-02-14 04:32:25	21.31	21.354	21.31	0
2024-02-14 04:41:35	21.31	21.345	21.31	0
2024-02-14 04:52:35	21.29	21.336	21.29	0
2024-02-14 05:01:45	21.28	21.326	21.28	0
2024-02-14 05:12:45	21.29	21.318	21.29	0
2024-02-14 05:21:55	21.28	21.31	21.28	0
2024-02-14 05:32:55	21.27	21.302	21.27	0
2024-02-14 05:42:05	21.26	21.294	21.26	0
2024-02-14 05:51:16	21.25	21.286	21.25	0
2024-02-14 06:02:15	21.25	21.279	21.25	0
2024-02-14 06:11:25	21.24	21.272	21.24	0
2024-02-14 06:22:25	21.23	21.264	21.23	0
2024-02-14 06:31:35	21.23	21.258	21.23	0
2024-02-14 06:42:35	21.23	21.253	21.23	0
2024-02-14 06:51:45	21.22	21.246	21.22	0
2024-02-14 07:02:45	21.21	21.239	21.21	0
2024-02-14 07:11:55	21.21	21.233	21.21	0
2024-02-14 07:22:55	21.21	21.228	21.21	0
2024-02-14 07:32:05	21.25	21.228	21.25	0
2024-02-14 07:41:15	21.23	21.226	21.23	0
2024-02-14 07:52:15	21.21	21.223	21.21	0
2024-02-14 08:01:25	21.21	21.221	21.21	0
2024-02-14 08:12:25	21.2	21.218	21.2	0
2024-02-14 08:21:35	21.21	21.216	21.21	0
2024-02-14 08:32:35	21.2	21.214	21.2	0
2024-02-14 08:41:46	21.2	21.213	21.2	0
2024-02-14 08:52:45	21.2	21.212	21.2	0
2024-02-14 09:01:55	21.2	21.211	21.2	0
2024-02-14 09:12:55	21.2	21.206	21.2	0
2024-02-14 09:22:05	21.2	21.203	21.2	0
2024-02-14 09:31:15	21.19	21.201	21.19	0
2024-02-14 09:42:15	21.19	21.199	21.19	0
2024-02-14 09:51:25	21.19	21.198	21.19	0
2024-02-14 10:02:25	21.19	21.196	21.19	0
2024-02-14 10:11:35	21.18	21.194	21.18	0
2024-02-14 10:22:35	21.19	21.193	21.19	0
2024-02-14 10:31:45	21.22	21.195	21.22	0
2024-02-14 10:42:45	21.26	21.201	21.26	0
2024-02-14 10:51:55	21.24	21.205	21.24	0
2024-02-14 11:02:55	21.24	21.209	21.24	0
2024-02-14 11:12:05	21.24	21.214	21.24	0
2024-02-14 11:21:15	21.23	21.218	21.23	0
2024-02-14 11:32:15	21.23	21.222	21.23	0
2024-02-14 11:41:25	21.23	21.226	21.23	0
2024-02-14 11:52:25	21.22	21.23	21.22	0
2024-02-14 12:01:35	21.23	21.234	21.23	0
2024-02-14 12:12:36	21.22	21.234	21.22	0
2024-02-14 12:21:45	21.22	21.23	21.22	0
2024-02-14 12:32:45	21.21	21.227	21.21	0
2024-02-14 12:41:55	21.22	21.225	21.22	0
2024-02-14 12:52:55	21.22	21.223	21.22	0
2024-02-14 13:02:05	21.21	21.221	21.21	0
2024-02-14 13:11:15	21.21	21.219	21.21	0
2024-02-14 13:22:15	21.22	21.218	21.22	0
2024-02-14 13:31:25	21.21	21.217	21.21	0
2024-02-14 13:42:25	21.21	21.215	21.21	0
2024-02-14 13:51:35	21.21	21.214	21.21	0
2024-02-14 14:02:36	21.21	21.213	21.21	0
2024-02-14 14:11:45	21.21	21.213	21.21	0
2024-02-14 14:22:45	21.21	21.212	21.21	0
2024-02-14 14:31:55	21.22	21.212	21.22	0
2024-02-14 14:42:55	21.21	21.212	21.21	0
2024-02-14 14:52:05	21.21	21.212	21.21	0
2024-02-14 15:01:15	21.21	21.211	21.21	0
2024-02-14 15:12:15	21.2	21.21	21.2	0
2024-02-14 15:21:25	21.21	21.21	21.21	0
2024-02-14 15:32:25	21.21	21.21	21.21	0
2024-02-14 15:41:35	21.2	21.209	21.2	0
2024-02-14 15:52:35	21.21	21.209	21.21	0
2024-02-14 16:01:45	21.21	21.209	21.21	0
2024-02-14 16:12:45	21.2	21.207	21.2	0
2024-02-14 16:21:55	21.21	21.207	21.21	0
2024-02-14 16:32:55	21.21	21.207	21.21	0
2024-02-14 16:42:05	21.2	21.206	21.2	0
2024-02-14 16:51:15	21.21	21.207	21.21	0
2024-02-14 17:02:16	21.21	21.207	21.21	0
2024-02-14 17:11:25	21.21	21.207	21.21	0
2024-02-14 17:22:25	21.21	21.208	21.21	0
2024-02-14 17:31:35	21.2	21.207	21.2	0
2024-02-14 17:42:36	21.2	21.206	21.2	0
2024-02-14 17:51:47	21.2	21.206	21.2	0
2024-02-14 18:02:45	21.2	21.205	21.2	0
2024-02-14 18:11:55	21.2	21.204	21.2	0
2024-02-14 18:22:55	21.2	21.204	21.2	0
2024-02-14 18:32:05	21.2	21.203	21.2	0
2024-02-14 18:41:15	21.19	21.201	21.19	0
2024-02-14 18:52:15	21.2	21.2	21.2	0
2024-02-14 19:01:25	21.2	21.199	21.2	0
2024-02-14 19:12:25	21.2	21.199	21.2	0
2024-02-14 19:21:35	21.2	21.199	21.2	0
2024-02-14 19:32:35	21.19	21.198	21.19	0
2024-02-14 19:41:45	21.19	21.197	21.19	0
2024-02-14 19:52:45	21.2	21.197	21.2	0
2024-02-14 20:01:55	21.19	21.196	21.19	0
2024-02-14 20:12:55	21.19	21.195	21.19	0
2024-02-14 20:22:05	21.19	21.195	21.19	0
2024-02-14 20:31:15	21.19	21.194	21.19	0
2024-02-14 20:42:15	21.2	21.194	21.2	0
2024-02-14 20:51:25	21.19	21.193	21.19	0
2024-02-14 21:02:25	21.19	21.192	21.19	0
2024-02-14 21:11:35	21.19	21.192	21.19	0
2024-02-14 21:22:35	21.2	21.193	21.2	0
2024-02-14 21:31:45	21.19	21.192	21.19	0
2024-02-14 21:42:45	21.19	21.192	21.19	0
2024-02-14 21:51:55	21.19	21.192	21.19	0
2024-02-14 22:02:55	21.19	21.192	21.19	0
2024-02-14 22:12:05	21.19	21.192	21.19	0
2024-02-14 22:21:15	21.19	21.191	21.19	0
2024-02-14 22:32:15	21.18	21.19	21.18	0
2024-02-14 22:41:25	21.19	21.19	21.19	0
2024-02-14 22:52:25	21.19	21.19	21.19	0
2024-02-14 23:01:35	21.18	21.188	21.18	0
2024-02-14 23:12:35	21.18	21.187	21.18	0
2024-02-14 23:21:45	21.18	21.186	21.18	0
2024-02-14 23:32:45	21.18	21.185	21.18	0
2024-02-14 23:41:55	21.18	21.184	21.18	0
2024-02-14 23:52:55	21.18	21.183	21.18	0
2024-02-15 00:02:05	21.18	21.182	21.18	0
2024-02-15 00:11:15	21.17	21.181	21.17	0
2024-02-15 00:22:15	21.17	21.179	21.17	0
2024-02-15 00:31:25	21.17	21.177	21.17	0
2024-02-15 00:42:25	21.18	21.177	21.18	0
2024-02-15 00:51:35	21.17	21.176	21.17	0
2024-02-15 01:02:35	21.17	21.175	21.17	0
2024-02-15 01:11:45	21.17	21.174	21.17	0
2024-02-15 01:22:45	21.17	21.173	21.17	0
2024-02-15 01:31:55	21.18	21.173	21.18	0
2024-02-15 01:42:55	21.18	21.173	21.18	0
2024-02-15 01:52:05	21.17	21.173	21.17	0
2024-02-15 02:01:15	21.17	21.173	21.17	0
2024-02-15 02:12:15	21.16	21.172	21.16	0
2024-02-15 02:21:25	21.17	21.171	21.17	0
2024-02-15 02:32:25	21.18	21.172	21.18	0
2024-02-15 02:41:35	21.16	21.171	21.16	0
2024-02-15 02:52:35	21.17	21.171	21.17	0
2024-02-15 03:01:45	21.16	21.17	21.16	0
2024-02-15 03:12:45	21.16	21.168	21.16	0
2024-02-15 03:21:55	21.16	21.166	21.16	0
2024-02-15 03:32:55	21.17	21.166	21.17	0
2024-02-15 03:42:05	21.17	21.166	21.17	0
2024-02-15 03:51:15	21.17	21.167	21.17	0
2024-02-15 04:02:15	21.17	21.167	21.17	0
2024-02-15 04:11:25	21.17	21.166	21.17	0
2024-02-15 04:22:25	21.17	21.167	21.17	0
2024-02-15 04:31:35	21.16	21.166	21.16	0
2024-02-15 04:42:35	21.17	21.167	21.17	0
2024-02-15 04:51:45	21.17	21.168	21.17	0
2024-02-15 05:02:45	21.16	21.168	21.16	0
2024-02-15 05:11:55	21.16	21.167	21.16	0
2024-02-15 05:22:55	21.16	21.166	21.16	0
2024-02-15 05:32:05	21.16	21.165	21.16	0
2024-02-15 05:41:15	21.17	21.165	21.17	0
2024-02-15 05:52:15	21.16	21.164	21.16	0
2024-02-15 06:01:25	21.17	21.164	21.17	0
2024-02-15 06:12:25	21.18	21.166	21.18	0
2024-02-15 06:21:35	21.17	21.166	21.17	0
2024-02-15 06:32:35	21.18	21.167	21.18	0
2024-02-15 06:41:45	21.19	21.17	21.19	0
2024-02-15 06:52:48	21.2	21.174	21.2	0
2024-02-15 07:01:55	21.21	21.179	21.21	0
2024-02-15 07:12:55	21.21	21.184	21.21	0
2024-02-15 07:22:05	21.19	21.186	21.19	0
2024-02-15 07:31:16	21.21	21.191	21.21	0
2024-02-15 07:42:15	21.19	21.193	21.19	0
2024-02-15 07:51:25	21.19	21.194	21.19	0
2024-02-15 08:02:25	21.2	21.197	21.2	0
2024-02-15 08:11:35	21.2	21.199	21.2	0
2024-02-15 08:31:45	21.2	21.2	21.2	0
2024-02-15 08:42:45	21.2	21.2	21.2	0
2024-02-15 08:51:55	21.19	21.198	21.19	0
2024-02-15 09:02:55	21.2	21.197	21.2	0
2024-02-15 09:12:05	21.21	21.199	21.21	0
2024-02-15 09:21:15	21.2	21.198	21.2	0
2024-02-15 09:32:15	21.2	21.199	21.2	0
2024-02-15 09:41:25	21.22	21.202	21.22	0
2024-02-15 09:52:25	21.21	21.203	21.21	0
2024-02-15 10:01:35	21.24	21.207	21.24	0
2024-02-15 10:12:35	21.28	21.215	21.28	0
2024-02-15 10:21:45	21.31	21.226	21.31	0
2024-02-15 10:32:45	21.29	21.236	21.29	0
2024-02-15 10:41:55	21.34	21.25	21.34	0
2024-02-15 10:52:55	21.41	21.27	21.41	0
2024-02-15 11:02:05	21.43	21.293	21.43	0
2024-02-15 11:11:15	21.39	21.312	21.39	0
2024-02-15 11:22:15	21.37	21.327	21.37	0
2024-02-15 11:31:25	21.37	21.343	21.37	0
2024-02-15 11:42:25	21.36	21.355	21.36	0
2024-02-15 11:51:35	21.36	21.363	21.36	0
2024-02-15 12:02:35	21.36	21.368	21.36	0
2024-02-15 12:11:45	21.35	21.374	21.35	0
2024-02-15 12:22:45	21.35	21.375	21.35	0
2024-02-15 12:31:55	21.35	21.369	21.35	0
2024-02-15 12:42:55	21.35	21.361	21.35	0
2024-02-15 12:52:05	21.35	21.357	21.35	0
2024-02-15 13:01:16	21.34	21.354	21.34	0
2024-02-15 13:12:15	21.34	21.351	21.34	0
2024-02-15 13:21:25	21.34	21.349	21.34	0
2024-02-15 13:32:26	21.34	21.347	21.34	0
2024-02-15 13:41:36	21.34	21.345	21.34	0
2024-02-15 13:52:35	21.33	21.343	21.33	0
2024-02-15 14:01:45	21.33	21.341	21.33	0
2024-02-15 14:12:46	21.34	21.34	21.34	0
2024-02-15 14:21:56	21.33	21.338	21.33	0
2024-02-15 14:32:55	21.32	21.335	21.32	0
2024-02-15 14:42:05	21.33	21.334	21.33	0
2024-02-15 14:51:15	21.33	21.333	21.33	0
2024-02-15 15:02:16	21.33	21.332	21.33	0
2024-02-15 15:11:25	21.33	21.331	21.33	0
2024-02-15 15:22:25	21.32	21.329	21.32	0
2024-02-15 15:31:35	21.32	21.328	21.32	0
2024-02-15 15:42:35	21.32	21.327	21.32	0
2024-02-15 15:51:45	21.31	21.324	21.31	0
2024-02-15 16:02:45	21.32	21.323	21.32	0
2024-02-15 16:11:55	21.32	21.323	21.32	0
2024-02-15 16:22:55	21.31	21.321	21.31	0
2024-02-15 16:32:07	21.32	21.32	21.32	0
2024-02-15 16:41:15	21.32	21.319	21.32	0
2024-02-15 16:52:15	21.32	21.318	21.32	0
2024-02-15 17:01:25	21.32	21.318	21.32	0
2024-02-15 17:12:25	21.32	21.318	21.32	0
2024-02-15 17:21:35	21.32	21.318	21.32	0
2024-02-15 17:32:35	21.31	21.318	21.31	0
2024-02-15 17:41:45	21.32	21.318	21.32	0
2024-02-15 17:52:45	21.32	21.318	21.32	0
2024-02-15 18:01:55	21.31	21.318	21.31	0
2024-02-15 18:12:55	21.31	21.317	21.31	0
2024-02-15 18:22:05	21.31	21.316	21.31	0
2024-02-15 18:31:15	21.31	21.315	21.31	0
2024-02-15 18:42:15	21.31	21.314	21.31	0
2024-02-15 18:51:25	21.3	21.312	21.3	0
2024-02-15 19:02:25	21.3	21.31	21.3	0
2024-02-15 19:11:36	21.3	21.309	21.3	0
2024-02-15 19:22:35	21.3	21.307	21.3	0
2024-02-15 19:31:45	21.3	21.305	21.3	0
2024-02-15 19:42:46	21.3	21.304	21.3	0
2024-02-15 19:51:56	21.3	21.303	21.3	0
2024-02-15 20:02:55	21.3	21.302	21.3	0
2024-02-15 20:12:05	21.29	21.3	21.29	0
2024-02-15 20:21:15	21.29	21.298	21.29	0
2024-02-15 20:32:16	21.3	21.298	21.3	0
2024-02-15 20:41:26	21.29	21.297	21.29	0
2024-02-15 20:52:25	21.29	21.296	21.29	0
2024-02-15 21:01:35	21.29	21.295	21.29	0
2024-02-15 21:12:36	21.29	21.294	21.29	0
2024-02-15 21:21:46	21.28	21.292	21.28	0
2024-02-15 21:32:45	21.28	21.29	21.28	0
2024-02-15 21:41:55	21.28	21.288	21.28	0
2024-02-15 21:52:56	21.27	21.286	21.27	0
2024-02-15 22:02:05	21.27	21.284	21.27	0
2024-02-15 22:11:15	21.28	21.282	21.28	0
2024-02-15 22:22:16	21.27	21.28	21.27	0
2024-02-15 22:31:26	21.27	21.278	21.27	0
2024-02-15 22:42:25	21.26	21.275	21.26	0
2024-02-15 22:51:35	21.26	21.272	21.26	0
2024-02-15 23:02:36	21.26	21.27	21.26	0
2024-02-15 23:11:46	21.26	21.268	21.26	0
2024-02-15 23:22:45	21.26	21.266	21.26	0
2024-02-15 23:31:55	21.26	21.265	21.26	0
2024-02-15 23:42:55	21.25	21.263	21.25	0
2024-02-15 23:52:05	21.25	21.26	21.25	0
2024-02-16 00:01:15	21.25	21.258	21.25	0
2024-02-16 00:12:16	21.24	21.255	21.24	0
2024-02-16 00:21:26	21.24	21.253	21.24	0
2024-02-16 00:32:25	21.24	21.251	21.24	0
2024-02-16 00:41:35	21.23	21.248	21.23	0
2024-02-16 00:52:35	21.24	21.246	21.24	0
2024-02-16 01:01:45	21.23	21.243	21.23	0
2024-02-16 01:12:46	21.23	21.24	21.23	0
2024-02-16 01:21:56	21.23	21.238	21.23	0
2024-02-16 01:32:55	21.23	21.236	21.23	0
2024-02-16 01:42:05	21.23	21.234	21.23	0
2024-02-16 01:51:16	21.23	21.233	21.23	0
2024-02-16 02:02:15	21.22	21.231	21.22	0
2024-02-16 02:11:25	21.22	21.229	21.22	0
2024-02-16 02:22:26	21.22	21.228	21.22	0
2024-02-16 02:31:36	21.21	21.225	21.21	0
2024-02-16 02:42:35	21.22	21.224	21.22	0
2024-02-16 02:51:46	21.21	21.222	21.21	0
2024-02-16 03:02:45	21.21	21.22	21.21	0
2024-02-16 03:11:55	21.21	21.218	21.21	0
2024-02-16 03:22:56	21.21	21.216	21.21	0
2024-02-16 03:32:06	21.21	21.214	21.21	0
2024-02-16 03:41:15	21.2	21.212	21.2	0
2024-02-16 03:52:16	21.2	21.21	21.2	0
2024-02-16 04:01:26	21.2	21.208	21.2	0
2024-02-16 04:12:25	21.2	21.207	21.2	0
2024-02-16 04:21:36	21.19	21.204	21.19	0
2024-02-16 04:32:36	21.19	21.202	21.19	0
2024-02-16 04:41:45	21.19	21.2	21.19	0
2024-02-16 04:52:46	21.19	21.198	21.19	0
2024-02-16 05:01:56	21.2	21.197	21.2	0
2024-02-16 05:12:56	21.19	21.195	21.19	0
2024-02-16 05:22:06	21.19	21.194	21.19	0
2024-02-16 05:33:07	21.18	21.192	21.18	0
2024-02-16 05:42:16	21.18	21.19	21.18	0
2024-02-16 05:51:26	21.18	21.188	21.18	0
2024-02-16 06:02:26	21.17	21.186	21.17	0
2024-02-16 06:11:37	21.18	21.185	21.18	0
2024-02-16 06:22:36	21.18	21.184	21.18	0
2024-02-16 06:31:46	21.17	21.182	21.17	0
2024-02-16 06:42:47	21.17	21.179	21.17	0
2024-02-16 06:51:56	21.17	21.177	21.17	0
2024-02-16 07:03:01	21.17	21.175	21.17	0
2024-02-16 07:12:06	21.16	21.173	21.16	0
2024-02-16 07:21:16	21.17	21.172	21.17	0
2024-02-16 07:32:15	21.19	21.173	21.19	0
2024-02-16 07:41:27	21.19	21.175	21.19	0
2024-02-16 07:52:26	21.22	21.179	21.22	0
2024-02-16 08:01:35	21.25	21.186	21.25	0
2024-02-16 08:12:36	21.26	21.195	21.26	0
2024-02-16 08:21:46	21.3	21.208	21.3	0
2024-02-16 08:32:46	21.27	21.218	21.27	0
2024-02-16 08:41:56	21.27	21.228	21.27	0
2024-02-16 08:52:55	21.34	21.246	21.34	0
2024-02-16 09:02:06	21.35	21.264	21.35	0
2024-02-16 09:11:18	21.33	21.278	21.33	0
2024-02-16 09:22:16	21.34	21.293	21.34	0
2024-02-16 09:31:29	21.39	21.31	21.39	0
2024-02-16 09:42:26	21.39	21.324	21.39	0
2024-02-16 09:51:36	21.36	21.334	21.36	0
2024-02-16 10:02:35	21.36	21.34	21.36	0
2024-02-16 10:11:46	21.36	21.349	21.36	0
2024-02-16 10:22:51	21.37	21.359	21.37	0
2024-02-16 10:31:56	21.39	21.364	21.39	0
2024-02-16 10:42:56	21.42	21.371	21.42	0
2024-02-16 10:52:06	21.45	21.383	21.45	0
2024-02-16 11:01:16	21.44	21.393	21.44	0
2024-02-16 11:12:16	21.43	21.397	21.43	0
2024-02-16 11:21:29	21.43	21.401	21.43	0
2024-02-16 11:32:26	21.43	21.408	21.43	0
2024-02-16 11:41:36	21.44	21.416	21.44	0
2024-02-16 11:52:36	21.44	21.424	21.44	0
2024-02-16 12:01:48	21.45	21.432	21.45	0
2024-02-16 12:12:49	21.45	21.438	21.45	0
2024-02-16 12:21:57	21.49	21.445	21.49	0
2024-02-16 12:32:56	21.54	21.454	21.54	0
2024-02-16 12:42:06	21.55	21.465	21.55	0
2024-02-16 12:51:16	21.57	21.479	21.57	0
2024-02-16 13:02:20	21.59	21.495	21.59	0
2024-02-16 13:11:26	21.55	21.507	21.55	0
2024-02-16 13:22:26	21.54	21.517	21.54	0
2024-02-16 13:31:37	21.69	21.542	21.69	0
2024-02-16 13:42:37	21.59	21.556	21.59	0
2024-02-16 13:51:47	21.57	21.568	21.57	0
2024-02-16 14:02:46	21.58	21.577	21.58	0
2024-02-16 14:11:56	21.56	21.579	21.56	0
2024-02-16 14:22:56	21.56	21.58	21.56	0
2024-02-16 14:32:06	21.55	21.578	21.55	0
2024-02-16 14:52:16	21.54	21.573	21.54	0
2024-02-16 15:01:26	21.54	21.572	21.54	0
2024-02-16 15:12:26	21.54	21.572	21.54	0
2024-02-16 15:21:36	21.54	21.557	21.54	0
2024-02-16 15:32:36	21.52	21.55	21.52	0
2024-02-16 15:41:46	21.52	21.545	21.52	0
2024-02-16 15:52:46	21.52	21.539	21.52	0
2024-02-16 16:01:56	21.51	21.534	21.51	0
2024-02-16 16:12:56	21.51	21.529	21.51	0
2024-02-16 16:22:06	21.5	21.524	21.5	0
2024-02-16 16:31:16	21.5	21.52	21.5	0
2024-02-16 16:42:16	21.5	21.516	21.5	0
2024-02-16 16:51:26	21.48	21.51	21.48	0
2024-02-16 17:02:26	21.49	21.505	21.49	0
2024-02-16 17:11:36	21.48	21.501	21.48	0
2024-02-16 17:22:36	21.48	21.497	21.48	0
2024-02-16 17:31:46	21.47	21.492	21.47	0
2024-02-16 17:42:46	21.47	21.488	21.47	0
2024-02-16 17:51:56	21.47	21.484	21.47	0
2024-02-16 18:02:56	21.46	21.48	21.46	0
2024-02-16 18:12:06	21.46	21.476	21.46	0
2024-02-16 18:21:16	21.46	21.472	21.46	0
2024-02-16 18:32:16	21.46	21.47	21.46	0
2024-02-16 18:41:26	21.45	21.466	21.45	0
2024-02-16 18:52:26	21.45	21.463	21.45	0
2024-02-16 19:01:36	21.45	21.46	21.45	0
2024-02-16 19:12:36	21.45	21.458	21.45	0
2024-02-16 19:21:46	21.45	21.456	21.45	0
2024-02-16 19:32:46	21.44	21.453	21.44	0
2024-02-16 19:41:57	21.44	21.451	21.44	0
2024-02-16 19:52:56	21.43	21.448	21.43	0
2024-02-16 20:02:06	21.43	21.445	21.43	0
2024-02-16 20:11:16	21.43	21.442	21.43	0
2024-02-16 20:22:16	21.43	21.44	21.43	0
2024-02-16 20:31:26	21.43	21.438	21.43	0
2024-02-16 20:42:26	21.42	21.435	21.42	0
2024-02-16 20:51:36	21.42	21.432	21.42	0
2024-02-16 21:02:36	21.42	21.429	21.42	0
2024-02-16 21:11:46	21.42	21.427	21.42	0
2024-02-16 21:22:46	21.42	21.425	21.42	0
2024-02-16 21:31:56	21.41	21.423	21.41	0
2024-02-16 21:42:56	21.42	21.422	21.42	0
2024-02-16 21:52:06	21.41	21.42	21.41	0
2024-02-16 22:01:16	21.41	21.418	21.41	0
2024-02-16 22:12:16	21.41	21.416	21.41	0
2024-02-16 22:21:26	21.41	21.415	21.41	0
2024-02-16 22:32:26	21.4	21.413	21.4	0
2024-02-16 22:41:36	21.4	21.411	21.4	0
2024-02-16 22:52:36	21.41	21.41	21.41	0
2024-02-16 23:01:46	21.4	21.408	21.4	0
2024-02-16 23:12:46	21.39	21.406	21.39	0
2024-02-16 23:21:56	21.4	21.404	21.4	0
2024-02-16 23:32:56	21.39	21.402	21.39	0
2024-02-16 23:42:06	21.39	21.4	21.39	0
2024-02-16 23:51:16	21.39	21.398	21.39	0
2024-02-17 00:02:16	21.39	21.396	21.39	0
2024-02-17 00:11:26	21.38	21.394	21.38	0
2024-02-17 00:22:26	21.38	21.392	21.38	0
2024-02-17 00:31:36	21.38	21.389	21.38	0
2024-02-17 00:42:36	21.37	21.386	21.37	0
2024-02-17 00:51:46	21.38	21.385	21.38	0
2024-02-17 01:02:46	21.38	21.383	21.38	0
2024-02-17 01:11:56	21.38	21.382	21.38	0
2024-02-17 01:22:56	21.38	21.381	21.38	0
2024-02-17 01:32:06	21.37	21.379	21.37	0
2024-02-17 01:41:16	21.37	21.377	21.37	0
2024-02-17 01:52:16	21.37	21.376	21.37	0
2024-02-17 02:01:26	21.36	21.374	21.36	0
2024-02-17 02:12:27	21.36	21.372	21.36	0
2024-02-17 02:21:36	21.36	21.371	21.36	0
2024-02-17 02:32:36	21.36	21.369	21.36	0
2024-02-17 02:41:46	21.36	21.367	21.36	0
2024-02-17 02:52:46	21.36	21.365	21.36	0
2024-02-17 03:01:56	21.36	21.363	21.36	0
2024-02-17 03:12:56	21.36	21.362	21.36	0
2024-02-17 03:22:06	21.36	21.361	21.36	0
2024-02-17 03:31:16	21.36	21.36	21.36	0
2024-02-17 03:42:16	21.36	21.36	21.36	0
2024-02-17 03:51:26	21.36	21.36	21.36	0
2024-02-17 04:02:26	21.36	21.36	21.36	0
2024-02-17 04:11:36	21.36	21.36	21.36	0
2024-02-17 04:22:36	21.35	21.359	21.35	0
2024-02-17 04:31:46	21.36	21.359	21.36	0
2024-02-17 04:42:46	21.36	21.359	21.36	0
2024-02-17 04:51:56	21.36	21.359	21.36	0
2024-02-17 05:02:56	21.35	21.358	21.35	0
2024-02-17 05:12:06	21.36	21.358	21.36	0
2024-02-17 05:21:16	21.35	21.357	21.35	0
2024-02-17 05:32:16	21.35	21.356	21.35	0
2024-02-17 05:41:27	21.35	21.355	21.35	0
2024-02-17 05:52:27	21.35	21.354	21.35	0
2024-02-17 06:01:36	21.36	21.355	21.36	0
2024-02-17 06:12:39	21.35	21.354	21.35	0
2024-02-17 06:21:47	21.35	21.353	21.35	0
2024-02-17 06:32:49	21.36	21.353	21.36	0
2024-02-17 06:41:58	21.35	21.353	21.35	0
2024-02-17 06:53:02	21.36	21.353	21.36	0
2024-02-17 07:02:07	21.35	21.353	21.35	0
2024-02-17 07:11:17	21.35	21.353	21.35	0
2024-02-17 07:22:18	21.36	21.354	21.36	0
2024-02-17 07:31:26	21.36	21.355	21.36	0
2024-02-17 07:42:26	21.36	21.355	21.36	0
2024-02-17 07:51:36	21.36	21.356	21.36	0
2024-02-17 08:02:36	21.36	21.357	21.36	0
2024-02-17 08:11:46	21.36	21.357	21.36	0
2024-02-17 08:22:46	21.36	21.358	21.36	0
2024-02-17 08:31:56	21.37	21.359	21.37	0
2024-02-17 08:42:56	21.36	21.36	21.36	0
2024-02-17 08:52:06	21.36	21.361	21.36	0
2024-02-17 09:01:16	21.36	21.361	21.36	0
2024-02-17 09:12:16	21.35	21.36	21.35	0
2024-02-17 09:21:26	21.36	21.36	21.36	0
2024-02-17 09:32:28	21.36	21.36	21.36	0
2024-02-17 09:41:38	21.36	21.36	21.36	0
2024-02-17 09:52:40	21.36	21.36	21.36	0
2024-02-17 10:01:47	21.37	21.361	21.37	0
2024-02-17 10:12:46	21.36	21.36	21.36	0
2024-02-17 10:21:56	21.37	21.361	21.37	0
2024-02-17 10:32:57	21.37	21.362	21.37	0
2024-02-17 10:42:06	21.36	21.362	21.36	0
2024-02-17 10:51:19	21.38	21.365	21.38	0
2024-02-17 11:02:17	21.38	21.367	21.38	0
2024-02-17 11:11:28	21.37	21.368	21.37	0
2024-02-17 11:22:27	21.37	21.369	21.37	0
2024-02-17 11:31:37	21.38	21.371	21.38	0
2024-02-17 11:42:37	21.37	21.371	21.37	0
2024-02-17 11:51:46	21.37	21.372	21.37	0
2024-02-17 12:02:47	21.38	21.373	21.38	0
2024-02-17 12:11:57	21.37	21.373	21.37	0
2024-02-17 12:22:56	21.37	21.374	21.37	0
2024-02-17 12:32:06	21.38	21.374	21.38	0
2024-02-17 12:41:17	21.38	21.374	21.38	0
2024-02-17 12:52:18	21.38	21.375	21.38	0
2024-02-17 13:01:26	21.38	21.376	21.38	0
2024-02-17 13:12:26	21.38	21.376	21.38	0
2024-02-17 13:21:36	21.38	21.377	21.38	0
2024-02-17 13:32:37	21.39	21.379	21.39	0
2024-02-17 13:41:46	21.39	21.38	21.39	0
2024-02-17 13:52:46	21.39	21.382	21.39	0
2024-02-17 14:01:56	21.38	21.383	21.38	0
2024-02-17 14:12:57	21.39	21.384	21.39	0
2024-02-17 14:22:06	21.39	21.385	21.39	0
2024-02-17 14:31:16	21.39	21.386	21.39	0
2024-02-17 14:42:19	21.38	21.386	21.38	0
2024-02-17 14:51:31	21.38	21.386	21.38	0
2024-02-17 15:02:28	21.39	21.387	21.39	0
2024-02-17 15:11:47	21.39	21.387	21.39	0
2024-02-17 15:22:36	21.39	21.387	21.39	0
2024-02-17 15:31:47	21.39	21.387	21.39	0
2024-02-17 15:42:46	21.39	21.388	21.39	0
2024-02-17 15:51:56	21.39	21.388	21.39	0
2024-02-17 16:02:57	21.39	21.388	21.39	0
2024-02-17 16:12:06	21.39	21.388	21.39	0
2024-02-17 16:21:18	21.39	21.389	21.39	0
2024-02-17 16:32:18	21.39	21.39	21.39	0
2024-02-17 16:41:26	21.39	21.39	21.39	0
2024-02-17 16:52:26	21.39	21.39	21.39	0
2024-02-17 17:01:37	21.39	21.39	21.39	0
2024-02-17 17:12:37	21.39	21.39	21.39	0
2024-02-17 17:21:46	21.39	21.39	21.39	0
2024-02-17 17:32:48	21.4	21.391	21.4	0
2024-02-17 17:41:57	21.39	21.391	21.39	0
2024-02-17 17:52:58	21.39	21.391	21.39	0
2024-02-17 18:02:06	21.39	21.391	21.39	0
2024-02-17 18:11:17	21.39	21.391	21.39	0
2024-02-17 18:22:16	21.39	21.391	21.39	0
2024-02-17 18:31:28	21.39	21.391	21.39	0
2024-02-17 18:42:27	21.39	21.391	21.39	0
2024-02-17 18:51:37	21.38	21.39	21.38	0
2024-02-17 19:02:39	21.39	21.39	21.39	0
2024-02-17 19:11:47	21.38	21.388	21.38	0
2024-02-17 19:22:47	21.38	21.387	21.38	0
2024-02-17 19:31:56	21.39	21.387	21.39	0
2024-02-17 19:42:57	21.38	21.386	21.38	0
2024-02-17 19:52:07	21.38	21.385	21.38	0
2024-02-17 20:01:16	21.39	21.385	21.39	0
2024-02-17 20:12:16	21.38	21.384	21.38	0
2024-02-17 20:21:26	21.38	21.383	21.38	0
2024-02-17 20:32:26	21.38	21.383	21.38	0
2024-02-17 20:41:36	21.38	21.382	21.38	0
2024-02-17 20:52:36	21.38	21.382	21.38	0
2024-02-17 21:01:46	21.38	21.382	21.38	0
2024-02-17 21:12:46	21.37	21.38	21.37	0
2024-02-17 21:21:56	21.38	21.38	21.38	0
2024-02-17 21:32:56	21.37	21.379	21.37	0
2024-02-17 21:42:06	21.37	21.377	21.37	0
2024-02-17 21:51:16	21.37	21.376	21.37	0
2024-02-17 22:02:16	21.38	21.376	21.38	0
2024-02-17 22:11:26	21.37	21.375	21.37	0
2024-02-17 22:22:26	21.37	21.374	21.37	0
2024-02-17 22:31:36	21.38	21.374	21.38	0
2024-02-17 22:42:36	21.37	21.373	21.37	0
2024-02-17 22:51:46	21.37	21.373	21.37	0
2024-02-17 23:02:46	21.37	21.372	21.37	0
2024-02-17 23:11:56	21.37	21.372	21.37	0
2024-02-17 23:22:56	21.37	21.372	21.37	0
2024-02-17 23:32:06	21.37	21.372	21.37	0
2024-02-17 23:41:16	21.36	21.37	21.36	0
2024-02-17 23:52:16	21.37	21.37	21.37	0
2024-02-18 00:01:26	21.38	21.371	21.38	0
2024-02-18 00:12:26	21.37	21.37	21.37	0
2024-02-18 00:21:36	21.37	21.37	21.37	0
2024-02-18 00:32:36	21.37	21.37	21.37	0
2024-02-18 00:41:46	21.37	21.37	21.37	0
2024-02-18 00:52:46	21.37	21.37	21.37	0
2024-02-18 01:01:56	21.37	21.37	21.37	0
2024-02-18 01:12:56	21.36	21.369	21.36	0
2024-02-18 01:22:06	21.37	21.37	21.37	0
2024-02-18 01:31:16	21.37	21.37	21.37	0
2024-02-18 01:42:16	21.37	21.369	21.37	0
2024-02-18 01:51:26	21.36	21.368	21.36	0
2024-02-18 02:02:26	21.37	21.368	21.37	0
2024-02-18 02:11:36	21.37	21.368	21.37	0
2024-02-18 02:22:36	21.36	21.367	21.36	0
2024-02-18 02:31:46	21.37	21.367	21.37	0
2024-02-18 02:42:46	21.36	21.366	21.36	0
2024-02-18 02:51:56	21.36	21.366	21.36	0
2024-02-18 03:02:57	21.36	21.365	21.36	0
2024-02-18 03:12:06	21.35	21.363	21.35	0
2024-02-18 03:21:16	21.36	21.362	21.36	0
2024-02-18 03:32:17	21.35	21.361	21.35	0
2024-02-18 03:41:26	21.36	21.36	21.36	0
2024-02-18 03:52:27	21.35	21.358	21.35	0
2024-02-18 04:01:37	21.36	21.358	21.36	0
2024-02-18 04:12:36	21.35	21.356	21.35	0
2024-02-18 04:21:46	21.35	21.355	21.35	0
2024-02-18 04:32:46	21.35	21.354	21.35	0
2024-02-18 04:41:57	21.35	21.353	21.35	0
2024-02-18 04:52:56	21.34	21.352	21.34	0
2024-02-18 05:02:06	21.35	21.351	21.35	0
2024-02-18 05:11:16	21.35	21.351	21.35	0
2024-02-18 05:22:16	21.35	21.35	21.35	0
2024-02-18 05:31:26	21.34	21.349	21.34	0
2024-02-18 05:42:26	21.34	21.347	21.34	0
2024-02-18 05:51:36	21.33	21.345	21.33	0
2024-02-18 06:02:36	21.34	21.344	21.34	0
2024-02-18 06:11:46	21.34	21.343	21.34	0
2024-02-18 06:22:49	21.33	21.341	21.33	0
2024-02-18 06:31:57	21.32	21.339	21.32	0
2024-02-18 06:42:57	21.32	21.336	21.32	0
2024-02-18 06:52:09	21.32	21.333	21.32	0
2024-02-18 07:01:17	21.32	21.33	21.32	0
2024-02-18 07:12:20	21.32	21.328	21.32	0
2024-02-18 07:21:27	21.33	21.327	21.33	0
2024-02-18 07:32:26	21.33	21.327	21.33	0
2024-02-18 07:41:36	21.32	21.325	21.32	0
2024-02-18 07:52:37	21.32	21.323	21.32	0
2024-02-18 08:01:46	21.32	21.322	21.32	0
2024-02-18 08:12:47	21.31	21.321	21.31	0
2024-02-18 08:21:56	21.31	21.32	21.31	0
2024-02-18 08:32:57	21.31	21.319	21.31	0
2024-02-18 08:42:07	21.31	21.318	21.31	0
2024-02-18 08:51:16	21.31	21.317	21.31	0
2024-02-18 09:02:17	21.31	21.315	21.31	0
2024-02-18 09:11:27	21.32	21.314	21.32	0
2024-02-18 09:22:27	21.31	21.313	21.31	0
2024-02-18 09:31:37	21.31	21.312	21.31	0
2024-02-18 09:42:37	21.31	21.311	21.31	0
2024-02-18 09:51:47	21.31	21.311	21.31	0
2024-02-18 10:02:48	21.31	21.311	21.31	0
2024-02-18 10:11:58	21.31	21.311	21.31	0
2024-02-18 10:22:57	21.31	21.311	21.31	0
2024-02-18 10:32:07	21.31	21.311	21.31	0
2024-02-18 10:41:17	21.31	21.311	21.31	0
2024-02-18 10:52:17	21.31	21.31	21.31	0
2024-02-18 11:01:28	21.31	21.31	21.31	0
2024-02-18 11:12:27	21.31	21.31	21.31	0
2024-02-18 11:21:37	21.31	21.31	21.31	0
2024-02-18 11:32:40	21.31	21.31	21.31	0
2024-02-18 11:41:47	21.32	21.311	21.32	0
2024-02-18 11:52:50	21.31	21.311	21.31	0
2024-02-18 12:01:58	21.32	21.312	21.32	0
2024-02-18 12:12:58	21.32	21.313	21.32	0
2024-02-18 12:22:07	21.32	21.314	21.32	0
2024-02-18 12:31:17	21.32	21.315	21.32	0
2024-02-18 12:42:18	21.32	21.316	21.32	0
2024-02-18 12:51:27	21.32	21.317	21.32	0
2024-02-18 13:02:29	21.33	21.319	21.33	0
2024-02-18 13:11:37	21.33	21.321	21.33	0
2024-02-18 13:22:39	21.33	21.322	21.33	0
2024-02-18 13:31:47	21.33	21.324	21.33	0
2024-02-18 13:42:47	21.34	21.326	21.34	0
2024-02-18 13:51:59	21.33	21.327	21.33	0
2024-02-18 14:02:58	21.34	21.329	21.34	0
2024-02-18 14:12:09	21.34	21.331	21.34	0
2024-02-18 14:21:17	21.34	21.333	21.34	0
2024-02-18 14:32:17	21.34	21.335	21.34	0
2024-02-18 14:41:26	21.34	21.336	21.34	0
2024-02-18 14:52:27	21.35	21.338	21.35	0
2024-02-18 15:01:36	21.35	21.34	21.35	0
2024-02-18 15:12:37	21.34	21.341	21.34	0
2024-02-18 15:21:47	21.34	21.341	21.34	0
2024-02-18 15:32:49	21.35	21.343	21.35	0
2024-02-18 15:41:57	21.35	21.344	21.35	0
2024-02-18 15:52:59	21.34	21.344	21.34	0
2024-02-18 16:02:07	21.35	21.345	21.35	0
2024-02-18 16:11:17	21.35	21.346	21.35	0
2024-02-18 16:22:17	21.34	21.346	21.34	0
2024-02-18 16:31:28	21.35	21.346	21.35	0
2024-02-18 16:42:28	21.34	21.345	21.34	0
2024-02-18 16:51:37	21.34	21.345	21.34	0
2024-02-18 17:02:37	21.35	21.346	21.35	0
2024-02-18 17:11:47	21.35	21.346	21.35	0
2024-02-18 17:22:47	21.34	21.345	21.34	0
2024-02-18 17:31:57	21.35	21.346	21.35	0
2024-02-18 17:42:57	21.35	21.346	21.35	0
2024-02-18 17:52:07	21.35	21.346	21.35	0
2024-02-18 18:01:16	21.35	21.347	21.35	0
2024-02-18 18:12:17	21.36	21.348	21.36	0
2024-02-18 18:21:26	21.34	21.348	21.34	0
2024-02-18 18:32:26	21.35	21.349	21.35	0
2024-02-18 18:41:36	21.35	21.349	21.35	0
2024-02-18 18:52:37	21.36	21.35	21.36	0
2024-02-18 19:01:47	21.34	21.35	21.34	0
2024-02-18 19:12:46	21.35	21.35	21.35	0
2024-02-18 19:21:57	21.34	21.349	21.34	0
2024-02-18 19:32:57	21.34	21.348	21.34	0
2024-02-18 19:42:07	21.34	21.347	21.34	0
2024-02-18 19:51:17	21.34	21.345	21.34	0
2024-02-18 20:02:17	21.34	21.345	21.34	0
2024-02-18 20:11:27	21.34	21.344	21.34	0
2024-02-18 20:22:29	21.34	21.343	21.34	0
2024-02-18 20:31:38	21.34	21.341	21.34	0
2024-02-18 20:42:37	21.34	21.341	21.34	0
2024-02-18 20:51:46	21.33	21.339	21.33	0
2024-02-18 21:02:46	21.34	21.339	21.34	0
2024-02-18 21:11:57	21.33	21.338	21.33	0
2024-02-18 21:22:56	21.32	21.336	21.32	0
2024-02-18 21:32:07	21.33	21.335	21.33	0
2024-02-18 21:41:17	21.33	21.334	21.33	0
2024-02-18 21:52:17	21.32	21.332	21.32	0
2024-02-18 22:01:27	21.33	21.331	21.33	0
2024-02-18 22:12:27	21.32	21.329	21.32	0
2024-02-18 22:21:37	21.32	21.327	21.32	0
2024-02-18 22:32:37	21.32	21.326	21.32	0
2024-02-18 22:41:47	21.32	21.324	21.32	0
2024-02-18 22:52:47	21.32	21.323	21.32	0
2024-02-18 23:01:56	21.32	21.323	21.32	0
2024-02-18 23:12:57	21.32	21.322	21.32	0
2024-02-18 23:22:06	21.33	21.322	21.33	0
2024-02-18 23:31:17	21.32	21.322	21.32	0
2024-02-18 23:42:17	21.33	21.322	21.33	0
2024-02-18 23:51:27	21.32	21.322	21.32	0
2024-02-19 00:02:27	21.32	21.322	21.32	0
2024-02-19 00:11:37	21.32	21.322	21.32	0
2024-02-19 00:22:37	21.32	21.322	21.32	0
2024-02-19 00:31:47	21.32	21.322	21.32	0
2024-02-19 00:42:47	21.32	21.322	21.32	0
2024-02-19 00:51:57	21.32	21.322	21.32	0
2024-02-19 01:02:57	21.32	21.321	21.32	0
2024-02-19 01:12:07	21.31	21.32	21.31	0
2024-02-19 01:21:17	21.31	21.318	21.31	0
2024-02-19 01:32:16	21.31	21.317	21.31	0
2024-02-19 01:41:27	21.31	21.316	21.31	0
2024-02-19 01:52:26	21.31	21.315	21.31	0
2024-02-19 02:01:37	21.31	21.314	21.31	0
2024-02-19 02:12:37	21.3	21.312	21.3	0
2024-02-19 02:21:47	21.31	21.311	21.31	0
2024-02-19 02:32:47	21.31	21.31	21.31	0
2024-02-19 02:41:57	21.31	21.309	21.31	0
2024-02-19 02:52:57	21.31	21.309	21.31	0
2024-02-19 03:02:07	21.31	21.309	21.31	0
2024-02-19 03:11:17	21.31	21.309	21.31	0
2024-02-19 03:22:17	21.31	21.309	21.31	0
2024-02-19 03:31:27	21.3	21.308	21.3	0
2024-02-19 03:42:27	21.31	21.308	21.31	0
2024-02-19 03:51:37	21.3	21.308	21.3	0
2024-02-19 04:02:37	21.31	21.308	21.31	0
2024-02-19 04:11:47	21.31	21.308	21.31	0
2024-02-19 04:22:47	21.3	21.307	21.3	0
2024-02-19 04:31:57	21.3	21.306	21.3	0
2024-02-19 04:42:57	21.31	21.306	21.31	0
2024-02-19 04:52:07	21.3	21.305	21.3	0
2024-02-19 05:01:17	21.3	21.304	21.3	0
2024-02-19 05:12:17	21.3	21.304	21.3	0
2024-02-19 05:21:27	21.31	21.304	21.31	0
2024-02-19 05:32:27	21.3	21.304	21.3	0
2024-02-19 05:41:37	21.31	21.304	21.31	0
2024-02-19 05:52:37	21.31	21.304	21.31	0
2024-02-19 06:01:47	21.3	21.304	21.3	0
2024-02-19 06:12:47	21.31	21.305	21.31	0
2024-02-19 06:21:59	21.31	21.305	21.31	0
2024-02-19 06:32:57	21.31	21.306	21.31	0
2024-02-19 06:42:07	21.32	21.308	21.32	0
2024-02-19 06:51:22	21.31	21.309	21.31	0
2024-02-19 07:02:19	21.31	21.309	21.31	0
2024-02-19 07:11:28	21.31	21.31	21.31	0
2024-02-19 07:22:27	21.32	21.311	21.32	0
2024-02-19 07:31:39	21.32	21.312	21.32	0
2024-02-19 07:42:37	21.31	21.313	21.31	0
2024-02-19 07:51:48	21.32	21.314	21.32	0
2024-02-19 08:02:47	21.31	21.314	21.31	0
2024-02-19 08:11:57	21.32	21.315	21.32	0
2024-02-19 08:22:57	21.32	21.315	21.32	0
2024-02-19 08:32:07	21.32	21.316	21.32	0
2024-02-19 08:41:17	21.33	21.318	21.33	0
2024-02-19 08:52:17	21.32	21.319	21.32	0
2024-02-19 09:01:27	21.32	21.319	21.32	0
2024-02-19 09:12:27	21.33	21.32	21.33	0
2024-02-19 09:21:37	21.33	21.322	21.33	0
2024-02-19 09:32:37	21.33	21.323	21.33	0
2024-02-19 09:41:47	21.32	21.324	21.32	0
2024-02-19 09:52:47	21.33	21.325	21.33	0
2024-02-19 10:01:57	21.35	21.328	21.35	0
2024-02-19 10:12:57	21.41	21.337	21.41	0
2024-02-19 10:22:08	21.4	21.344	21.4	0
2024-02-19 10:31:17	21.48	21.36	21.48	0
2024-02-19 10:42:18	21.4	21.368	21.4	0
2024-02-19 10:51:27	21.37	21.372	21.37	0
2024-02-19 11:02:27	21.47	21.386	21.47	0
2024-02-19 11:11:37	21.45	21.398	21.45	0
2024-02-19 11:22:37	21.44	21.41	21.44	0
2024-02-19 11:31:47	21.44	21.421	21.44	0
2024-02-19 11:42:47	21.44	21.43	21.44	0
2024-02-19 11:51:57	21.45	21.434	21.45	0
2024-02-19 12:02:57	21.44	21.438	21.44	0
2024-02-19 12:12:07	21.46	21.436	21.46	0
2024-02-19 12:21:17	21.5	21.446	21.5	0
2024-02-19 12:32:17	21.5	21.459	21.5	0
2024-02-19 12:41:27	21.51	21.463	21.51	0
2024-02-19 12:52:27	21.51	21.469	21.51	0
2024-02-19 13:01:37	21.48	21.473	21.48	0
2024-02-19 13:12:42	21.52	21.481	21.52	0
2024-02-19 13:21:49	21.55	21.492	21.55	0
2024-02-19 13:32:48	21.6	21.507	21.6	0
2024-02-19 13:42:00	21.65	21.528	21.65	0
2024-02-19 13:52:57	21.71	21.553	21.71	0
2024-02-19 14:02:07	21.59	21.562	21.59	0
2024-02-19 14:11:17	21.6	21.572	21.6	0
2024-02-19 14:22:20	21.61	21.582	21.61	0
2024-02-19 14:31:29	21.59	21.59	21.59	0
2024-02-19 14:42:35	21.59	21.601	21.59	0
2024-02-19 14:51:42	21.59	21.608	21.59	0
2024-02-19 15:02:40	21.58	21.611	21.58	0
2024-02-19 15:11:48	21.58	21.609	21.58	0
2024-02-19 15:22:50	21.58	21.602	21.58	0
2024-02-19 15:31:58	21.57	21.588	21.57	0
2024-02-19 15:42:57	21.57	21.586	21.57	0
2024-02-19 15:52:07	21.57	21.583	21.57	0
2024-02-19 16:01:17	21.57	21.579	21.57	0
2024-02-19 16:12:17	21.57	21.577	21.57	0
2024-02-19 16:21:27	21.56	21.574	21.56	0
2024-02-19 16:32:27	21.55	21.57	21.55	0
2024-02-19 16:41:38	21.55	21.567	21.55	0
2024-02-19 16:52:38	21.55	21.564	21.55	0
2024-02-19 17:01:48	21.55	21.561	21.55	0
2024-02-19 17:12:47	21.55	21.559	21.55	0
2024-02-19 17:21:59	21.54	21.556	21.54	0
2024-02-19 17:32:57	21.54	21.553	21.54	0
2024-02-19 17:42:07	21.53	21.549	21.53	0
2024-02-19 17:51:17	21.53	21.545	21.53	0
2024-02-19 18:02:17	21.53	21.542	21.53	0
2024-02-19 18:11:28	21.52	21.539	21.52	0
2024-02-19 18:22:30	21.52	21.536	21.52	0
2024-02-19 18:31:38	21.52	21.533	21.52	0
2024-02-19 18:42:38	21.51	21.529	21.51	0
2024-02-19 18:51:50	21.52	21.526	21.52	0
2024-02-19 19:02:48	21.51	21.523	21.51	0
2024-02-19 19:11:57	21.52	21.521	21.52	0
2024-02-19 19:22:58	21.51	21.519	21.51	0
2024-02-19 19:32:08	21.51	21.517	21.51	0
2024-02-19 19:41:22	21.5	21.514	21.5	0
2024-02-19 19:52:17	21.5	21.512	21.5	0
2024-02-19 20:01:27	21.5	21.51	21.5	0
2024-02-19 20:12:28	21.5	21.508	21.5	0
2024-02-19 20:21:38	21.49	21.506	21.49	0
2024-02-19 20:32:37	21.49	21.503	21.49	0
2024-02-19 20:41:50	21.48	21.5	21.48	0
2024-02-19 20:52:49	21.49	21.497	21.49	0
2024-02-19 21:01:57	21.48	21.494	21.48	0
2024-02-19 21:12:57	21.48	21.491	21.48	0
2024-02-19 21:22:12	21.47	21.488	21.47	0
2024-02-19 21:31:18	21.48	21.486	21.48	0
2024-02-19 21:42:23	21.47	21.483	21.47	0
2024-02-19 21:51:33	21.47	21.48	21.47	0
2024-02-19 22:02:27	21.47	21.478	21.47	0
2024-02-19 22:11:37	21.47	21.476	21.47	0
2024-02-19 22:22:37	21.46	21.474	21.46	0
2024-02-19 22:31:47	21.46	21.471	21.46	0
2024-02-19 22:42:47	21.46	21.469	21.46	0
2024-02-19 22:51:57	21.45	21.466	21.45	0
2024-02-19 23:03:00	21.45	21.464	21.45	0
2024-02-19 23:12:12	21.46	21.462	21.46	0
2024-02-19 23:21:17	21.46	21.461	21.46	0
2024-02-19 23:32:17	21.46	21.46	21.46	0
2024-02-19 23:41:27	21.46	21.459	21.46	0
2024-02-19 23:52:27	21.45	21.457	21.45	0
2024-02-20 00:01:37	21.46	21.457	21.46	0
2024-02-20 00:12:37	21.45	21.456	21.45	0
2024-02-20 00:21:47	21.46	21.456	21.46	0
2024-02-20 00:32:47	21.45	21.456	21.45	0
2024-02-20 00:41:57	21.45	21.456	21.45	0
2024-02-20 00:52:57	21.45	21.455	21.45	0
2024-02-20 01:02:07	21.44	21.453	21.44	0
2024-02-20 01:11:17	21.44	21.451	21.44	0
2024-02-20 01:22:17	21.44	21.449	21.44	0
2024-02-20 01:31:27	21.44	21.448	21.44	0
2024-02-20 01:42:27	21.44	21.446	21.44	0
2024-02-20 01:51:37	21.44	21.445	21.44	0
2024-02-20 02:02:37	21.44	21.443	21.44	0
2024-02-20 02:11:47	21.43	21.441	21.43	0
2024-02-20 02:22:47	21.44	21.44	21.44	0
2024-02-20 02:31:57	21.44	21.439	21.44	0
2024-02-20 02:42:57	21.43	21.438	21.43	0
2024-02-20 02:52:07	21.43	21.437	21.43	0
2024-02-20 03:01:17	21.43	21.436	21.43	0
2024-02-20 03:12:17	21.43	21.435	21.43	0
2024-02-20 03:21:27	21.43	21.434	21.43	0
2024-02-20 03:32:27	21.43	21.433	21.43	0
2024-02-20 03:41:37	21.43	21.432	21.43	0
2024-02-20 03:52:37	21.42	21.431	21.42	0
2024-02-20 04:01:47	21.43	21.43	21.43	0
2024-02-20 04:12:47	21.41	21.427	21.41	0
2024-02-20 04:21:57	21.43	21.427	21.43	0
2024-02-20 04:32:57	21.42	21.426	21.42	0
2024-02-20 04:42:07	21.42	21.425	21.42	0
2024-02-20 04:51:17	21.42	21.424	21.42	0
2024-02-20 05:02:17	21.42	21.423	21.42	0
2024-02-20 05:11:27	21.42	21.422	21.42	0
2024-02-20 05:22:27	21.41	21.42	21.41	0
2024-02-20 05:31:37	21.42	21.42	21.42	0
2024-02-20 05:42:37	21.41	21.418	21.41	0
2024-02-20 05:51:47	21.41	21.418	21.41	0
2024-02-20 06:02:47	21.41	21.416	21.41	0
2024-02-20 06:11:58	21.41	21.415	21.41	0
2024-02-20 06:23:09	21.41	21.414	21.41	0
2024-02-20 06:32:10	21.4	21.412	21.4	0
2024-02-20 06:41:17	21.42	21.412	21.42	0
2024-02-20 06:52:19	21.42	21.412	21.42	0
2024-02-20 07:01:28	21.41	21.412	21.41	0
2024-02-20 07:12:28	21.42	21.412	21.42	0
2024-02-20 07:21:37	21.41	21.412	21.41	0
2024-02-20 07:32:37	21.42	21.413	21.42	0
2024-02-20 07:41:47	21.41	21.413	21.41	0
2024-02-20 07:52:47	21.43	21.415	21.43	0
2024-02-20 08:01:57	21.45	21.419	21.45	0
2024-02-20 08:12:57	21.48	21.427	21.48	0
2024-02-20 08:22:07	21.44	21.429	21.44	0
2024-02-20 08:31:17	21.46	21.433	21.46	0
2024-02-20 08:42:17	21.46	21.438	21.46	0
2024-02-20 08:51:27	21.47	21.443	21.47	0
2024-02-20 09:02:27	21.5	21.452	21.5	0
2024-02-20 09:11:37	21.48	21.458	21.48	0
2024-02-20 09:22:37	21.48	21.465	21.48	0
2024-02-20 09:31:47	21.48	21.47	21.48	0
2024-02-20 09:42:53	21.48	21.473	21.48	0
2024-02-20 09:51:59	21.51	21.476	21.51	0
2024-02-20 10:02:59	21.5	21.482	21.5	0
2024-02-20 10:12:12	21.5	21.486	21.5	0
2024-02-20 10:21:20	21.62	21.502	21.62	0
2024-02-20 10:32:19	21.65	21.52	21.65	0
2024-02-20 10:41:27	21.63	21.533	21.63	0
2024-02-20 10:52:29	21.63	21.548	21.63	0
2024-02-20 11:01:38	21.62	21.562	21.62	0
2024-02-20 11:12:37	21.63	21.577	21.63	0
2024-02-20 11:21:50	21.63	21.592	21.63	0
2024-02-20 11:32:49	21.63	21.604	21.63	0
2024-02-20 11:41:57	21.62	21.616	21.62	0
2024-02-20 11:52:58	21.63	21.629	21.63	0
2024-02-20 12:02:09	21.62	21.629	21.62	0
2024-02-20 12:11:17	21.63	21.627	21.63	0
2024-02-20 12:22:18	21.63	21.627	21.63	0
2024-02-20 12:31:29	21.63	21.627	21.63	0
2024-02-20 12:42:27	21.64	21.629	21.64	0
2024-02-20 12:51:37	21.63	21.629	21.63	0
2024-02-20 13:02:41	21.65	21.631	21.65	0
2024-02-20 13:11:52	21.68	21.636	21.68	0
2024-02-20 13:22:51	21.72	21.646	21.72	0
2024-02-20 13:32:01	21.71	21.654	21.71	0
2024-02-20 13:52:32	21.72	21.664	21.72	0
2024-02-20 14:01:20	21.77	21.678	21.77	0
2024-02-20 14:12:21	21.78	21.693	21.78	0
2024-02-20 14:21:30	21.75	21.705	21.75	0
2024-02-20 14:32:32	21.75	21.716	21.75	0
2024-02-20 14:41:39	21.77	21.73	21.77	0
2024-02-20 14:52:48	21.76	21.741	21.76	0
2024-02-20 15:01:47	21.76	21.749	21.76	0
2024-02-20 15:12:48	21.76	21.753	21.76	0
2024-02-20 15:21:57	21.75	21.757	21.75	0
2024-02-20 15:32:57	21.75	21.76	21.75	0
2024-02-20 15:42:12	21.74	21.757	21.74	0
2024-02-20 15:51:24	21.74	21.753	21.74	0
2024-02-20 16:02:21	21.74	21.752	21.74	0
2024-02-20 16:11:31	21.73	21.75	21.73	0
2024-02-20 16:22:33	21.72	21.745	21.72	0
2024-02-20 16:31:37	21.73	21.742	21.73	0
2024-02-20 16:42:37	21.72	21.738	21.72	0
2024-02-20 16:51:53	21.72	21.734	21.72	0
2024-02-20 17:02:50	21.71	21.73	21.71	0
2024-02-20 17:11:58	21.71	21.726	21.71	0
2024-02-20 17:22:58	21.7	21.722	21.7	0
2024-02-20 17:32:11	21.69	21.717	21.69	0
2024-02-20 17:41:20	21.69	21.712	21.69	0
2024-02-20 17:52:20	21.7	21.709	21.7	0
2024-02-20 18:01:27	21.68	21.705	21.68	0
2024-02-20 18:12:29	21.68	21.7	21.68	0
2024-02-20 18:21:43	21.67	21.695	21.67	0
2024-02-20 18:32:39	21.67	21.69	21.67	0
2024-02-20 18:41:48	21.67	21.686	21.67	0
2024-02-20 18:52:49	21.67	21.682	21.67	0
2024-02-20 19:02:00	21.66	21.678	21.66	0
2024-02-20 19:13:01	21.65	21.674	21.65	0
2024-02-20 19:22:07	21.65	21.67	21.65	0
2024-02-20 19:31:17	21.65	21.665	21.65	0
2024-02-20 19:42:17	21.65	21.662	21.65	0
2024-02-20 19:51:27	21.64	21.658	21.64	0
2024-02-20 20:02:28	21.63	21.654	21.63	0
2024-02-20 20:11:38	21.64	21.651	21.64	0
2024-02-20 20:22:37	21.64	21.648	21.64	0
2024-02-20 20:31:47	21.62	21.643	21.62	0
2024-02-20 20:42:48	21.62	21.639	21.62	0
2024-02-20 20:51:57	21.62	21.636	21.62	0
2024-02-20 21:02:58	21.62	21.633	21.62	0
2024-02-20 21:12:07	21.61	21.629	21.61	0
2024-02-20 21:21:18	21.61	21.625	21.61	0
2024-02-20 21:32:17	21.61	21.622	21.61	0
2024-02-20 21:41:28	21.6	21.619	21.6	0
2024-02-20 21:52:28	21.6	21.615	21.6	0
2024-02-20 22:01:37	21.59	21.61	21.59	0
2024-02-20 22:12:38	21.6	21.608	21.6	0
2024-02-20 22:21:47	21.59	21.605	21.59	0
2024-02-20 22:32:47	21.59	21.602	21.59	0
2024-02-20 22:41:57	21.59	21.599	21.59	0
2024-02-20 22:52:57	21.59	21.597	21.59	0
2024-02-20 23:02:08	21.59	21.595	21.59	0
2024-02-20 23:11:17	21.58	21.592	21.58	0
2024-02-20 23:22:17	21.58	21.59	21.58	0
2024-02-20 23:31:27	21.58	21.588	21.58	0
2024-02-20 23:42:27	21.57	21.586	21.57	0
2024-02-20 23:51:38	21.57	21.583	21.57	0
2024-02-21 00:02:37	21.58	21.582	21.58	0
2024-02-21 00:11:48	21.56	21.579	21.56	0
2024-02-21 00:22:48	21.57	21.577	21.57	0
2024-02-21 00:31:57	21.57	21.575	21.57	0
2024-02-21 00:42:58	21.56	21.572	21.56	0
2024-02-21 00:52:07	21.55	21.569	21.55	0
2024-02-21 01:01:18	21.56	21.567	21.56	0
2024-02-21 01:12:17	21.56	21.565	21.56	0
2024-02-21 01:21:28	21.55	21.563	21.55	0
2024-02-21 01:32:28	21.56	21.562	21.56	0
2024-02-21 01:41:37	21.55	21.559	21.55	0
2024-02-21 01:52:38	21.54	21.557	21.54	0
2024-02-21 02:01:47	21.56	21.556	21.56	0
2024-02-21 02:12:47	21.54	21.553	21.54	0
2024-02-21 02:21:58	21.54	21.551	21.54	0
2024-02-21 02:32:57	21.54	21.55	21.54	0
2024-02-21 02:42:08	21.53	21.547	21.53	0
2024-02-21 02:51:17	21.54	21.545	21.54	0
2024-02-21 03:02:17	21.53	21.543	21.53	0
2024-02-21 03:11:27	21.53	21.54	21.53	0
2024-02-21 03:22:27	21.53	21.538	21.53	0
2024-02-21 03:31:38	21.53	21.537	21.53	0
2024-02-21 03:42:37	21.52	21.533	21.52	0
2024-02-21 03:51:48	21.52	21.531	21.52	0
2024-02-21 04:02:48	21.52	21.529	21.52	0
2024-02-21 04:11:57	21.52	21.527	21.52	0
2024-02-21 04:22:58	21.52	21.526	21.52	0
2024-02-21 04:32:07	21.52	21.524	21.52	0
2024-02-21 04:41:18	21.52	21.523	21.52	0
2024-02-21 04:52:18	21.51	21.521	21.51	0
2024-02-21 05:01:27	21.51	21.519	21.51	0
2024-02-21 05:12:28	21.51	21.517	21.51	0
2024-02-21 05:21:37	21.51	21.516	21.51	0
2024-02-21 05:32:40	21.52	21.516	21.52	0
2024-02-21 05:41:48	21.51	21.515	21.51	0
2024-02-21 05:52:47	21.51	21.514	21.51	0
2024-02-21 06:01:58	21.52	21.514	21.52	0
2024-02-21 06:13:00	21.51	21.513	21.51	0
2024-02-21 06:22:14	21.51	21.512	21.51	0
2024-02-21 06:31:17	21.51	21.512	21.51	0
2024-02-21 06:42:23	21.5	21.511	21.5	0
2024-02-21 06:51:28	21.5	21.51	21.5	0
2024-02-21 07:02:31	21.5	21.509	21.5	0
2024-02-21 07:11:38	21.51	21.508	21.51	0
2024-02-21 07:22:37	21.51	21.508	21.51	0
2024-02-21 07:31:48	21.55	21.512	21.55	0
2024-02-21 07:42:48	21.54	21.514	21.54	0
2024-02-21 07:51:58	21.53	21.516	21.53	0
2024-02-21 08:02:58	21.54	21.519	21.54	0
2024-02-21 08:12:07	21.54	21.522	21.54	0
2024-02-21 08:21:18	21.53	21.525	21.53	0
2024-02-21 08:32:17	21.52	21.527	21.52	0
2024-02-21 08:41:28	21.52	21.529	21.52	0
2024-02-21 08:52:36	21.53	21.531	21.53	0
2024-02-21 09:01:38	21.53	21.533	21.53	0
2024-02-21 09:12:38	21.52	21.53	21.52	0
2024-02-21 09:21:51	21.53	21.529	21.53	0
2024-02-21 09:32:52	21.53	21.529	21.53	0
2024-02-21 09:42:02	21.52	21.527	21.52	0
2024-02-21 09:52:59	21.52	21.525	21.52	0
2024-02-21 10:02:08	21.57	21.529	21.57	0
2024-02-21 10:11:19	21.54	21.531	21.54	0
2024-02-21 10:22:18	21.53	21.532	21.53	0
2024-02-21 10:31:30	21.54	21.533	21.54	0
2024-02-21 10:42:30	21.54	21.534	21.54	0
2024-02-21 10:51:38	21.54	21.536	21.54	0
2024-02-21 11:02:37	21.53	21.536	21.53	0
2024-02-21 11:11:51	21.53	21.536	21.53	0
2024-02-21 11:22:51	21.53	21.537	21.53	0
2024-02-21 11:32:00	21.54	21.539	21.54	0
2024-02-21 11:42:59	21.54	21.536	21.54	0
2024-02-21 11:52:08	21.54	21.536	21.54	0
2024-02-21 12:01:18	21.53	21.536	21.53	0
2024-02-21 12:12:18	21.54	21.536	21.54	0
2024-02-21 12:21:29	21.55	21.537	21.55	0
2024-02-21 12:32:28	21.54	21.537	21.54	0
2024-02-21 12:41:37	21.54	21.538	21.54	0
2024-02-21 12:52:38	21.54	21.539	21.54	0
2024-02-21 13:01:48	21.54	21.54	21.54	0
2024-02-21 13:12:50	21.54	21.54	21.54	0
2024-02-21 13:21:59	21.54	21.54	21.54	0
2024-02-21 13:33:00	21.54	21.54	21.54	0
2024-02-21 13:42:10	21.56	21.543	21.56	0
2024-02-21 13:51:18	21.56	21.545	21.56	0
2024-02-21 14:02:19	21.55	21.545	21.55	0
2024-02-21 14:11:28	21.59	21.55	21.59	0
2024-02-21 14:22:36	21.62	21.558	21.62	0
2024-02-21 14:31:40	21.6	21.564	21.6	0
2024-02-21 14:42:39	21.6	21.57	21.6	0
2024-02-21 14:51:49	21.59	21.575	21.59	0
2024-02-21 15:02:48	21.59	21.58	21.59	0
2024-02-21 15:12:00	21.59	21.585	21.59	0
2024-02-21 15:22:58	21.58	21.587	21.58	0
2024-02-21 15:32:08	21.58	21.589	21.58	0
2024-02-21 15:41:18	21.59	21.593	21.59	0
2024-02-21 15:52:18	21.58	21.592	21.58	0
2024-02-21 16:01:30	21.58	21.588	21.58	0
2024-02-21 16:12:29	21.58	21.586	21.58	0
2024-02-21 16:21:43	21.58	21.584	21.58	0
2024-02-21 16:32:39	21.57	21.582	21.57	0
2024-02-21 16:41:50	21.57	21.58	21.57	0
2024-02-21 16:52:49	21.58	21.579	21.58	0
2024-02-21 17:01:58	21.57	21.578	21.57	0
2024-02-21 17:13:02	21.58	21.578	21.58	0
2024-02-21 17:22:08	21.57	21.576	21.57	0
2024-02-21 17:31:19	21.57	21.575	21.57	0
2024-02-21 17:42:22	21.57	21.574	21.57	0
2024-02-21 17:51:29	21.57	21.573	21.57	0
2024-02-21 18:02:28	21.56	21.571	21.56	0
2024-02-21 18:11:39	21.56	21.57	21.56	0
2024-02-21 18:22:41	21.56	21.569	21.56	0
2024-02-21 18:31:49	21.56	21.567	21.56	0
2024-02-21 18:42:50	21.55	21.565	21.55	0
2024-02-21 18:52:01	21.55	21.562	21.55	0
2024-02-21 19:02:58	21.55	21.56	21.55	0
2024-02-21 19:12:09	21.55	21.558	21.55	0
2024-02-21 19:21:18	21.55	21.556	21.55	0
2024-02-21 19:32:22	21.54	21.553	21.54	0
2024-02-21 19:41:29	21.54	21.551	21.54	0
2024-02-21 19:52:28	21.54	21.549	21.54	0
2024-02-21 20:01:38	21.54	21.547	21.54	0
2024-02-21 20:12:38	21.54	21.545	21.54	0
2024-02-21 20:21:48	21.54	21.544	21.54	0
2024-02-21 20:32:48	21.53	21.542	21.53	0
2024-02-21 20:41:58	21.53	21.54	21.53	0
2024-02-21 20:53:04	21.53	21.538	21.53	0
2024-02-21 21:02:08	21.52	21.535	21.52	0
2024-02-21 21:11:18	21.52	21.533	21.52	0
2024-02-21 21:22:18	21.52	21.531	21.52	0
2024-02-21 21:31:28	21.51	21.528	21.51	0
2024-02-21 21:42:28	21.52	21.526	21.52	0
2024-02-21 21:51:38	21.51	21.523	21.51	0
2024-02-21 22:02:38	21.51	21.52	21.51	0
2024-02-21 22:11:48	21.51	21.518	21.51	0
2024-02-21 22:22:48	21.51	21.516	21.51	0
2024-02-21 22:31:58	21.5	21.513	21.5	0
2024-02-21 22:42:58	21.5	21.511	21.5	0
2024-02-21 22:52:08	21.5	21.509	21.5	0
2024-02-21 23:01:18	21.5	21.507	21.5	0
2024-02-21 23:12:18	21.5	21.506	21.5	0
2024-02-21 23:21:28	21.5	21.504	21.5	0
2024-02-21 23:32:28	21.51	21.504	21.51	0
2024-02-21 23:41:38	21.52	21.505	21.52	0
2024-02-21 23:52:38	21.54	21.508	21.54	0
2024-02-22 00:01:48	21.55	21.512	21.55	0
2024-02-22 00:12:48	21.54	21.516	21.54	0
2024-02-22 00:21:58	21.54	21.52	21.54	0
2024-02-22 00:32:58	21.53	21.523	21.53	0
2024-02-22 00:42:08	21.53	21.526	21.53	0
2024-02-22 00:51:18	21.53	21.529	21.53	0
2024-02-22 01:02:18	21.52	21.531	21.52	0
2024-02-22 01:11:28	21.54	21.534	21.54	0
2024-02-22 01:22:28	21.54	21.536	21.54	0
2024-02-22 01:31:38	21.56	21.538	21.56	0
2024-02-22 01:42:38	21.57	21.54	21.57	0
2024-02-22 01:51:48	21.57	21.543	21.57	0
2024-02-22 02:02:48	21.58	21.547	21.58	0
2024-02-22 02:11:58	21.59	21.553	21.59	0
2024-02-22 02:22:58	21.61	21.561	21.61	0
2024-02-22 02:32:08	21.63	21.571	21.63	0
2024-02-22 02:41:18	21.66	21.585	21.66	0
2024-02-22 02:52:18	21.67	21.598	21.67	0
2024-02-22 03:01:28	21.66	21.61	21.66	0
2024-02-22 03:12:28	21.66	21.62	21.66	0
2024-02-22 03:21:38	21.66	21.629	21.66	0
2024-02-22 03:32:38	21.68	21.64	21.68	0
2024-02-22 03:41:48	21.68	21.65	21.68	0
2024-02-22 03:52:48	21.67	21.658	21.67	0
2024-02-22 04:01:58	21.67	21.664	21.67	0
2024-02-22 04:12:58	21.69	21.67	21.69	0
2024-02-22 04:22:08	21.68	21.672	21.68	0
2024-02-22 04:31:18	21.69	21.674	21.69	0
2024-02-22 04:42:18	21.68	21.676	21.68	0
2024-02-22 04:51:28	21.69	21.679	21.69	0
2024-02-22 05:02:28	21.71	21.684	21.71	0
2024-02-22 05:11:38	21.71	21.687	21.71	0
2024-02-22 05:22:38	21.7	21.689	21.7	0
2024-02-22 05:31:48	21.7	21.692	21.7	0
2024-02-22 05:42:48	21.71	21.696	21.71	0
2024-02-22 05:51:58	21.71	21.698	21.71	0
2024-02-22 06:02:58	21.72	21.702	21.72	0
2024-02-22 06:12:08	21.72	21.705	21.72	0
2024-02-22 06:21:18	21.73	21.71	21.73	0
2024-02-22 06:32:18	21.73	21.714	21.73	0
2024-02-22 06:41:28	21.73	21.716	21.73	0
2024-02-22 06:52:29	21.73	21.718	21.73	0
2024-02-22 07:01:40	21.73	21.721	21.73	0
2024-02-22 07:12:41	21.74	21.725	21.74	0
2024-02-22 07:21:49	21.77	21.731	21.77	0
2024-02-22 07:32:52	21.75	21.735	21.75	0
2024-02-22 07:41:59	21.76	21.739	21.76	0
2024-02-22 07:52:58	21.81	21.748	21.81	0
2024-02-22 08:02:08	21.82	21.757	21.82	0
2024-02-22 08:11:18	21.81	21.765	21.81	0
2024-02-22 08:22:18	21.81	21.773	21.81	0
2024-02-22 08:31:28	21.81	21.781	21.81	0
2024-02-22 08:42:31	21.81	21.789	21.81	0
2024-02-22 08:51:38	21.81	21.796	21.81	0
2024-02-22 09:02:38	21.82	21.801	21.82	0
2024-02-22 09:11:48	21.82	21.808	21.82	0
2024-02-22 09:22:48	21.82	21.814	21.82	0
2024-02-22 09:31:58	21.83	21.816	21.83	0
2024-02-22 09:42:58	21.82	21.816	21.82	0
2024-02-22 09:52:08	21.83	21.818	21.83	0
2024-02-22 10:01:18	21.82	21.819	21.82	0
2024-02-22 10:12:24	21.82	21.82	21.82	0
2024-02-22 10:21:29	21.84	21.823	21.84	0
2024-02-22 10:32:28	21.83	21.825	21.83	0
2024-02-22 10:41:39	21.86	21.829	21.86	0
2024-02-22 10:52:39	21.9	21.837	21.9	0
2024-02-22 11:01:51	21.93	21.848	21.93	0
2024-02-22 11:12:49	22	21.865	22	0
2024-02-22 11:22:02	21.99	21.882	21.99	0
2024-02-22 11:33:00	21.97	21.896	21.97	0
2024-02-22 11:42:09	21.96	21.91	21.96	0
2024-02-22 11:51:18	21.96	21.924	21.96	0
2024-02-22 12:02:20	21.98	21.938	21.98	0
2024-02-22 12:11:31	21.99	21.954	21.99	0
2024-02-22 12:22:28	21.99	21.967	21.99	0
2024-02-22 12:31:39	21.98	21.975	21.98	0
2024-02-22 12:42:39	22.03	21.985	22.03	0
2024-02-22 12:51:50	22.07	21.992	22.07	0
2024-02-22 13:02:49	22.07	22	22.07	0
2024-02-22 13:11:58	22.05	22.008	22.05	0
2024-02-22 13:23:05	22.03	22.015	22.03	0
2024-02-22 13:32:08	22.01	22.02	22.01	0
2024-02-22 13:41:18	21.99	22.021	21.99	0
2024-02-22 13:52:18	21.97	22.019	21.97	0
2024-02-22 14:01:29	21.95	22.015	21.95	0
2024-02-22 14:12:33	21.94	22.011	21.94	0
2024-02-22 14:21:40	21.92	22	21.92	0
2024-02-22 14:32:39	21.9	21.983	21.9	0
2024-02-22 14:41:51	21.9	21.966	21.9	0
2024-02-22 14:52:49	21.88	21.949	21.88	0
2024-02-22 15:02:03	21.87	21.933	21.87	0
2024-02-22 15:12:59	21.86	21.918	21.86	0
2024-02-22 15:22:10	21.85	21.904	21.85	0
2024-02-22 15:31:21	21.84	21.891	21.84	0
2024-02-22 15:42:18	21.83	21.879	21.83	0
2024-02-22 15:51:28	21.82	21.867	21.82	0
2024-02-22 16:02:31	21.8	21.855	21.8	0
2024-02-22 16:11:38	21.79	21.844	21.79	0
2024-02-22 16:22:38	21.79	21.833	21.79	0
2024-02-22 16:31:48	21.79	21.824	21.79	0
2024-02-22 16:42:51	21.78	21.815	21.78	0
2024-02-22 16:51:58	21.77	21.806	21.77	0
2024-02-22 17:03:01	21.76	21.797	21.76	0
2024-02-22 17:12:17	21.75	21.788	21.75	0
2024-02-22 17:21:23	21.75	21.78	21.75	0
2024-02-22 17:32:20	21.75	21.773	21.75	0
2024-02-22 17:41:28	21.73	21.766	21.73	0
2024-02-22 17:52:33	21.73	21.76	21.73	0
2024-02-22 18:01:39	21.72	21.753	21.72	0
2024-02-22 18:12:39	21.71	21.745	21.71	0
2024-02-22 18:21:48	21.71	21.738	21.71	0
2024-02-22 18:32:48	21.7	21.731	21.7	0
2024-02-22 18:42:05	21.7	21.725	21.7	0
2024-02-22 18:52:58	21.69	21.719	21.69	0
2024-02-22 19:02:10	21.69	21.713	21.69	0
2024-02-22 19:11:18	21.68	21.706	21.68	0
2024-02-22 19:22:18	21.68	21.701	21.68	0
2024-02-22 19:31:28	21.67	21.695	21.67	0
2024-02-22 19:42:37	21.66	21.689	21.66	0
2024-02-22 19:51:38	21.67	21.685	21.67	0
2024-02-22 20:02:40	21.66	21.68	21.66	0
2024-02-22 20:11:48	21.66	21.676	21.66	0
2024-02-22 20:22:48	21.65	21.671	21.65	0
2024-02-22 20:31:58	21.65	21.667	21.65	0
2024-02-22 20:42:58	21.64	21.662	21.64	0
2024-02-22 20:52:08	21.64	21.658	21.64	0
2024-02-22 21:01:18	21.66	21.656	21.66	0
2024-02-22 21:12:22	21.66	21.655	21.66	0
2024-02-22 21:21:32	21.67	21.656	21.67	0
2024-02-22 21:32:28	21.66	21.655	21.66	0
2024-02-22 21:41:39	21.66	21.655	21.66	0
2024-02-22 21:52:38	21.65	21.654	21.65	0
2024-02-22 22:01:48	21.65	21.654	21.65	0
2024-02-22 22:12:48	21.64	21.653	21.64	0
2024-02-22 22:21:58	21.64	21.653	21.64	0
2024-02-22 22:32:58	21.64	21.653	21.64	0
2024-02-22 22:42:08	21.64	21.651	21.64	0
2024-02-22 22:51:18	21.64	21.649	21.64	0
2024-02-22 23:02:18	21.63	21.645	21.63	0
2024-02-22 23:11:28	21.63	21.642	21.63	0
2024-02-22 23:22:28	21.63	21.639	21.63	0
2024-02-22 23:31:38	21.62	21.636	21.62	0
2024-02-22 23:42:38	21.62	21.633	21.62	0
2024-02-22 23:51:48	21.63	21.632	21.63	0
2024-02-23 00:02:48	21.61	21.629	21.61	0
2024-02-23 00:11:58	21.61	21.626	21.61	0
2024-02-23 00:22:58	21.6	21.622	21.6	0
2024-02-23 00:32:08	21.61	21.619	21.61	0
2024-02-23 00:41:18	21.6	21.616	21.6	0
2024-02-23 00:52:18	21.61	21.614	21.61	0
2024-02-23 01:01:28	21.61	21.612	21.61	0
2024-02-23 01:12:28	21.6	21.61	21.6	0
2024-02-23 01:21:38	21.59	21.607	21.59	0
2024-02-23 01:32:38	21.6	21.604	21.6	0
2024-02-23 01:41:48	21.59	21.602	21.59	0
2024-02-23 01:52:48	21.6	21.601	21.6	0
2024-02-23 02:01:58	21.6	21.601	21.6	0
2024-02-23 02:12:58	21.6	21.6	21.6	0
2024-02-23 02:22:08	21.59	21.599	21.59	0
2024-02-23 02:31:18	21.59	21.597	21.59	0
2024-02-23 02:42:18	21.59	21.595	21.59	0
2024-02-23 02:51:28	21.59	21.594	21.59	0
2024-02-23 03:02:28	21.59	21.594	21.59	0
2024-02-23 03:11:38	21.59	21.593	21.59	0
2024-02-23 03:22:38	21.62	21.596	21.62	0
2024-02-23 03:31:48	21.69	21.605	21.69	0
2024-02-23 03:42:48	21.8	21.625	21.8	0
2024-02-23 03:51:58	21.83	21.648	21.83	0
2024-02-23 04:02:58	21.84	21.673	21.84	0
2024-02-23 04:12:08	21.83	21.697	21.83	0
2024-02-23 04:21:18	21.82	21.72	21.82	0
2024-02-23 04:32:18	21.8	21.741	21.8	0
2024-02-23 04:41:28	21.79	21.761	21.79	0
2024-02-23 04:52:28	21.77	21.779	21.77	0
2024-02-23 05:01:38	21.76	21.793	21.76	0
2024-02-23 05:12:38	21.75	21.799	21.75	0
2024-02-23 05:21:48	21.75	21.794	21.75	0
2024-02-23 05:32:48	21.73	21.784	21.73	0
2024-02-23 05:41:58	21.73	21.773	21.73	0
2024-02-23 05:52:58	21.73	21.763	21.73	0
2024-02-23 06:02:08	21.72	21.753	21.72	0
2024-02-23 06:11:23	21.72	21.745	21.72	0
2024-02-23 06:22:26	21.7	21.736	21.7	0
2024-02-23 06:31:28	21.7	21.729	21.7	0
2024-02-23 06:42:29	21.69	21.722	21.69	0
2024-02-23 06:51:39	21.68	21.715	21.68	0
2024-02-23 07:02:40	21.68	21.708	21.68	0
2024-02-23 07:11:57	21.68	21.703	21.68	0
2024-02-23 07:22:49	21.67	21.697	21.67	0
2024-02-23 07:31:58	21.68	21.692	21.68	0
2024-02-23 07:42:58	21.69	21.689	21.69	0
2024-02-23 07:52:09	21.84	21.701	21.84	0
2024-02-23 08:01:18	21.78	21.709	21.78	0
2024-02-23 08:12:18	21.77	21.716	21.77	0
2024-02-23 08:21:32	21.75	21.722	21.75	0
2024-02-23 08:32:29	21.74	21.728	21.74	0
2024-02-23 08:41:39	21.73	21.733	21.73	0
2024-02-23 08:52:38	21.72	21.737	21.72	0
2024-02-23 09:01:48	21.72	21.742	21.72	0
2024-02-23 09:12:49	21.72	21.746	21.72	0
2024-02-23 09:21:59	21.71	21.748	21.71	0
2024-02-23 09:32:58	21.71	21.735	21.71	0
2024-02-23 09:42:11	21.7	21.727	21.7	0
2024-02-23 09:51:19	21.69	21.719	21.69	0
2024-02-23 10:02:19	21.69	21.713	21.69	0
2024-02-23 10:11:30	21.69	21.708	21.69	0
2024-02-23 10:22:28	21.68	21.703	21.68	0
2024-02-23 10:31:38	21.68	21.699	21.68	0
2024-02-23 10:42:39	21.68	21.695	21.68	0
2024-02-23 10:51:50	21.67	21.69	21.67	0
2024-02-23 11:02:48	21.67	21.686	21.67	0
2024-02-23 11:12:01	21.67	21.682	21.67	0
2024-02-23 11:22:58	21.68	21.68	21.68	0
2024-02-23 11:32:09	21.66	21.677	21.66	0
2024-02-23 11:41:20	21.66	21.674	21.66	0
2024-02-23 11:52:19	21.66	21.671	21.66	0
2024-02-23 12:01:29	21.66	21.669	21.66	0
2024-02-23 12:12:29	21.67	21.668	21.67	0
2024-02-23 12:21:39	21.66	21.666	21.66	0
2024-02-23 12:32:39	21.66	21.665	21.66	0
2024-02-23 12:41:49	21.66	21.664	21.66	0
2024-02-23 12:52:50	21.65	21.662	21.65	0
2024-02-23 13:02:00	21.65	21.659	21.65	0
2024-02-23 13:12:59	21.7	21.663	21.7	0
2024-02-23 13:22:10	21.69	21.666	21.69	0
2024-02-23 13:31:19	21.74	21.674	21.74	0
2024-02-23 13:42:27	21.75	21.683	21.75	0
2024-02-23 13:51:29	21.72	21.688	21.72	0
2024-02-23 14:02:31	21.72	21.694	21.72	0
2024-02-23 14:11:38	21.7	21.698	21.7	0
2024-02-23 14:22:39	21.7	21.702	21.7	0
2024-02-23 14:31:49	21.69	21.706	21.69	0
2024-02-23 14:42:50	21.69	21.71	21.69	0
2024-02-23 14:52:04	21.69	21.709	21.69	0
2024-02-23 15:02:59	21.69	21.709	21.69	0
2024-02-23 15:12:11	21.69	21.704	21.69	0
2024-02-23 15:21:19	21.68	21.697	21.68	0
2024-02-23 15:32:20	21.68	21.693	21.68	0
2024-02-23 15:41:29	21.67	21.688	21.67	0
2024-02-23 15:52:29	21.68	21.686	21.68	0
2024-02-23 16:01:38	21.67	21.683	21.67	0
2024-02-23 16:12:39	21.67	21.681	21.67	0
2024-02-23 16:21:49	21.68	21.68	21.68	0
2024-02-23 16:32:51	21.68	21.679	21.68	0
2024-02-23 16:42:00	21.68	21.678	21.68	0
2024-02-23 16:53:05	21.68	21.677	21.68	0
2024-02-23 17:02:16	21.67	21.676	21.67	0
2024-02-23 17:11:20	21.68	21.676	21.68	0
2024-02-23 17:22:25	21.69	21.678	21.69	0
2024-02-23 17:31:32	21.69	21.679	21.69	0
2024-02-23 17:42:29	21.67	21.679	21.67	0
2024-02-23 17:51:39	21.67	21.679	21.67	0
2024-02-23 18:02:39	21.67	21.678	21.67	0
2024-02-23 18:11:49	21.67	21.677	21.67	0
2024-02-23 18:22:49	21.66	21.675	21.66	0
2024-02-23 18:31:59	21.66	21.673	21.66	0
2024-02-23 18:42:58	21.66	21.672	21.66	0
2024-02-23 18:52:09	21.66	21.67	21.66	0
2024-02-23 19:01:25	21.66	21.667	21.66	0
2024-02-23 19:12:22	21.65	21.663	21.65	0
2024-02-23 19:21:31	21.65	21.661	21.65	0
2024-02-23 19:32:35	21.65	21.659	21.65	0
2024-02-23 19:41:39	21.64	21.656	21.64	0
2024-02-23 19:52:40	21.64	21.653	21.64	0
2024-02-23 20:01:52	21.63	21.65	21.63	0
2024-02-23 20:12:54	21.63	21.647	21.63	0
2024-02-23 20:21:59	21.62	21.643	21.62	0
2024-02-23 20:33:03	21.63	21.64	21.63	0
2024-02-23 20:42:09	21.64	21.638	21.64	0
2024-02-23 20:51:19	21.7	21.643	21.7	0
2024-02-23 21:02:18	21.71	21.649	21.71	0
2024-02-23 21:11:28	21.7	21.654	21.7	0
2024-02-23 21:22:29	21.7	21.66	21.7	0
2024-02-23 21:31:45	21.71	21.667	21.71	0
2024-02-23 21:42:38	21.7	21.674	21.7	0
2024-02-23 21:51:48	21.72	21.683	21.72	0
2024-02-23 22:02:49	21.71	21.692	21.71	0
2024-02-23 22:11:59	21.71	21.7	21.71	0
2024-02-23 22:22:59	21.73	21.709	21.73	0
2024-02-23 22:32:09	21.73	21.712	21.73	0
2024-02-23 22:41:18	21.73	21.714	21.73	0
2024-02-23 22:52:19	21.74	21.718	21.74	0
2024-02-23 23:01:31	21.75	21.723	21.75	0
2024-02-23 23:12:29	21.74	21.726	21.74	0
2024-02-23 23:21:39	21.75	21.731	21.75	0
2024-02-23 23:32:38	21.76	21.735	21.76	0
2024-02-23 23:41:48	21.75	21.739	21.75	0
2024-02-23 23:52:49	21.79	21.747	21.79	0
2024-02-24 00:01:59	21.81	21.755	21.81	0
2024-02-24 00:12:59	21.81	21.763	21.81	0
2024-02-24 00:22:08	21.81	21.771	21.81	0
2024-02-24 00:31:18	21.81	21.778	21.81	0
2024-02-24 00:42:19	21.81	21.784	21.81	0
2024-02-24 00:51:29	21.81	21.791	21.81	0
2024-02-24 01:02:29	21.82	21.798	21.82	0
2024-02-24 01:11:39	21.83	21.805	21.83	0
2024-02-24 01:22:38	21.85	21.815	21.85	0
2024-02-24 01:31:49	21.85	21.821	21.85	0
2024-02-24 01:42:49	21.84	21.824	21.84	0
2024-02-24 01:51:59	21.84	21.827	21.84	0
2024-02-24 02:02:59	21.83	21.829	21.83	0
2024-02-24 02:12:09	21.85	21.833	21.85	0
2024-02-24 02:21:18	21.84	21.836	21.84	0
2024-02-24 02:32:19	21.84	21.839	21.84	0
2024-02-24 02:41:29	21.84	21.841	21.84	0
2024-02-24 02:52:29	21.83	21.841	21.83	0
2024-02-24 03:01:39	21.83	21.839	21.83	0
2024-02-24 03:12:39	21.84	21.838	21.84	0
2024-02-24 03:21:48	21.85	21.839	21.85	0
2024-02-24 03:32:49	21.85	21.84	21.85	0
2024-02-24 03:41:59	21.85	21.842	21.85	0
2024-02-24 03:52:59	21.84	21.841	21.84	0
2024-02-24 04:02:09	21.85	21.842	21.85	0
2024-02-24 04:11:19	21.85	21.843	21.85	0
2024-02-24 04:22:18	21.84	21.843	21.84	0
2024-02-24 04:31:29	21.85	21.845	21.85	0
2024-02-24 04:42:29	21.84	21.846	21.84	0
2024-02-24 04:51:39	21.85	21.847	21.85	0
2024-02-24 05:02:39	21.83	21.845	21.83	0
2024-02-24 05:11:49	21.83	21.843	21.83	0
2024-02-24 05:22:48	21.85	21.843	21.85	0
2024-02-24 05:31:59	21.85	21.844	21.85	0
2024-02-24 05:42:59	21.84	21.843	21.84	0
2024-02-24 05:52:09	21.85	21.843	21.85	0
2024-02-24 06:01:19	21.85	21.844	21.85	0
2024-02-24 06:12:19	21.85	21.844	21.85	0
2024-02-24 06:21:29	21.85	21.845	21.85	0
2024-02-24 06:32:36	21.84	21.844	21.84	0
2024-02-24 06:41:40	21.84	21.845	21.84	0
2024-02-24 06:52:45	21.86	21.848	21.86	0
2024-02-24 07:01:52	21.92	21.855	21.92	0
2024-02-24 07:12:55	21.93	21.863	21.93	0
2024-02-24 07:22:04	21.93	21.872	21.93	0
2024-02-24 07:32:59	21.92	21.879	21.92	0
2024-02-24 07:42:09	21.91	21.885	21.91	0
2024-02-24 07:51:19	21.92	21.892	21.92	0
2024-02-24 08:02:19	21.91	21.898	21.91	0
2024-02-24 08:11:29	21.9	21.904	21.9	0
2024-02-24 08:22:29	21.89	21.909	21.89	0
2024-02-24 08:31:39	21.89	21.912	21.89	0
2024-02-24 08:42:39	21.89	21.909	21.89	0
2024-02-24 08:51:49	21.89	21.905	21.89	0
2024-02-24 09:02:49	21.9	21.902	21.9	0
2024-02-24 09:12:00	21.89	21.899	21.89	0
2024-02-24 09:23:04	21.89	21.897	21.89	0
2024-02-24 09:32:09	21.89	21.894	21.89	0
2024-02-24 09:41:19	21.88	21.891	21.88	0
2024-02-24 09:52:26	21.88	21.889	21.88	0
2024-02-24 10:01:30	21.88	21.888	21.88	0
2024-02-24 10:12:30	21.89	21.888	21.89	0
2024-02-24 10:21:40	21.88	21.887	21.88	0
2024-02-24 10:32:39	21.89	21.887	21.89	0
2024-02-24 10:41:52	21.89	21.886	21.89	0
2024-02-24 10:52:49	21.9	21.887	21.9	0
2024-02-24 11:01:59	21.95	21.893	21.95	0
2024-02-24 11:13:00	22.01	21.905	22.01	0
2024-02-24 11:22:09	22.04	21.921	22.04	0
2024-02-24 11:31:19	22.03	21.936	22.03	0
2024-02-24 11:42:19	22.03	21.951	22.03	0
2024-02-24 11:51:29	22.02	21.964	22.02	0
2024-02-24 12:02:30	22.01	21.977	22.01	0
2024-02-24 12:11:39	22	21.988	22	0
2024-02-24 12:22:39	21.99	21.998	21.99	0
2024-02-24 12:31:49	21.99	22.007	21.99	0
2024-02-24 12:42:57	21.99	22.011	21.99	0
2024-02-24 12:51:59	21.98	22.008	21.98	0
2024-02-24 13:02:59	21.97	22.001	21.97	0
2024-02-24 13:12:10	21.97	21.995	21.97	0
2024-02-24 13:21:19	21.98	21.99	21.98	0
2024-02-24 13:32:22	21.97	21.985	21.97	0
2024-02-24 13:41:30	21.96	21.98	21.96	0
2024-02-24 13:52:32	21.96	21.976	21.96	0
2024-02-24 14:01:39	21.96	21.973	21.96	0
2024-02-24 14:12:40	21.95	21.969	21.95	0
2024-02-24 14:21:53	21.96	21.966	21.96	0
2024-02-24 14:32:54	21.95	21.963	21.95	0
2024-02-24 14:42:02	21.95	21.961	21.95	0
2024-02-24 14:52:59	21.95	21.959	21.95	0
2024-02-24 15:02:09	21.94	21.955	21.94	0
2024-02-24 15:11:19	21.93	21.951	21.93	0
2024-02-24 15:22:26	21.94	21.949	21.94	0
2024-02-24 15:31:29	21.94	21.947	21.94	0
2024-02-24 15:42:33	21.94	21.945	21.94	0
2024-02-24 15:51:44	21.94	21.944	21.94	0
2024-02-24 16:02:49	21.94	21.942	21.94	0
2024-02-24 16:11:56	21.93	21.94	21.93	0
2024-02-24 16:22:49	21.93	21.938	21.93	0
2024-02-24 16:32:03	21.94	21.937	21.94	0
2024-02-24 16:42:59	21.93	21.936	21.93	0
2024-02-24 16:52:10	21.94	21.937	21.94	0
2024-02-24 17:01:20	21.94	21.937	21.94	0
2024-02-24 17:12:19	21.92	21.935	21.92	0
2024-02-24 17:21:33	21.93	21.934	21.93	0
2024-02-24 17:41:46	21.93	21.933	21.93	0
2024-02-24 17:52:40	21.91	21.93	21.91	0
2024-02-24 18:01:53	21.91	21.928	21.91	0
2024-02-24 18:12:49	21.92	21.927	21.92	0
2024-02-24 18:22:02	21.92	21.925	21.92	0
2024-02-24 18:33:06	21.91	21.923	21.91	0
2024-02-24 18:42:13	21.91	21.92	21.91	0
2024-02-24 18:51:19	21.9	21.916	21.9	0
2024-02-24 19:02:20	21.91	21.915	21.91	0
2024-02-24 19:11:29	21.91	21.913	21.91	0
2024-02-24 19:22:29	21.9	21.91	21.9	0
2024-02-24 19:31:39	21.9	21.909	21.9	0
2024-02-24 19:42:39	21.91	21.909	21.91	0
2024-02-24 19:51:49	21.9	21.907	21.9	0
2024-02-24 20:02:49	21.9	21.905	21.9	0
2024-02-24 20:11:59	21.89	21.903	21.89	0
2024-02-24 20:22:59	21.9	21.902	21.9	0
2024-02-24 20:32:09	21.9	21.902	21.9	0
2024-02-24 20:41:19	21.9	21.901	21.9	0
2024-02-24 20:52:19	21.89	21.899	21.89	0
2024-02-24 21:01:29	21.89	21.898	21.89	0
2024-02-24 21:12:29	21.89	21.897	21.89	0
2024-02-24 21:21:39	21.89	21.895	21.89	0
2024-02-24 21:32:39	21.9	21.895	21.9	0
2024-02-24 21:41:49	21.9	21.895	21.9	0
2024-02-24 21:52:49	21.89	21.895	21.89	0
2024-02-24 22:01:59	21.88	21.893	21.88	0
2024-02-24 22:12:59	21.87	21.89	21.87	0
2024-02-24 22:22:09	21.86	21.886	21.86	0
2024-02-24 22:31:19	21.86	21.883	21.86	0
2024-02-24 22:42:19	21.83	21.877	21.83	0
2024-02-24 22:51:29	21.82	21.87	21.82	0
2024-02-24 23:02:29	21.82	21.863	21.82	0
2024-02-24 23:11:39	21.81	21.854	21.81	0
2024-02-24 23:22:39	21.8	21.844	21.8	0
2024-02-24 23:31:49	21.79	21.834	21.79	0
2024-02-24 23:42:49	21.77	21.823	21.77	0
2024-02-24 23:51:59	21.76	21.812	21.76	0
2024-02-25 00:02:59	21.76	21.802	21.76	0
2024-02-25 00:12:09	21.74	21.79	21.74	0
2024-02-25 00:21:19	21.74	21.781	21.74	0
2024-02-25 00:32:19	21.72	21.771	21.72	0
2024-02-25 00:41:29	21.71	21.76	21.71	0
2024-02-25 00:52:29	21.71	21.75	21.71	0
2024-02-25 01:01:39	21.7	21.74	21.7	0
2024-02-25 01:12:39	21.7	21.731	21.7	0
2024-02-25 01:21:49	21.69	21.723	21.69	0
2024-02-25 01:32:49	21.68	21.715	21.68	0
2024-02-25 01:41:59	21.67	21.706	21.67	0
2024-02-25 01:52:59	21.66	21.698	21.66	0
2024-02-25 02:02:09	21.65	21.689	21.65	0
2024-02-25 02:11:19	21.65	21.682	21.65	0
2024-02-25 02:22:19	21.64	21.675	21.64	0
2024-02-25 02:31:29	21.63	21.667	21.63	0
2024-02-25 02:42:29	21.63	21.66	21.63	0
2024-02-25 02:51:39	21.62	21.652	21.62	0
2024-02-25 03:02:39	21.62	21.645	21.62	0
2024-02-25 03:11:49	21.62	21.639	21.62	0
2024-02-25 03:22:49	21.61	21.633	21.61	0
2024-02-25 03:31:59	21.61	21.628	21.61	0
2024-02-25 03:42:59	21.6	21.623	21.6	0
2024-02-25 03:52:09	21.59	21.617	21.59	0
2024-02-25 04:01:19	21.6	21.613	21.6	0
2024-02-25 04:12:19	21.59	21.609	21.59	0
2024-02-25 04:21:29	21.59	21.605	21.59	0
2024-02-25 04:32:29	21.58	21.601	21.58	0
2024-02-25 04:41:39	21.58	21.597	21.58	0
2024-02-25 04:52:39	21.57	21.592	21.57	0
2024-02-25 05:01:49	21.56	21.587	21.56	0
2024-02-25 05:12:49	21.58	21.584	21.58	0
2024-02-25 05:21:59	21.59	21.583	21.59	0
2024-02-25 05:32:59	21.58	21.582	21.58	0
2024-02-25 05:42:09	21.57	21.579	21.57	0
2024-02-25 05:51:19	21.57	21.577	21.57	0
2024-02-25 06:02:19	21.56	21.574	21.56	0
2024-02-25 06:11:29	21.55	21.571	21.55	0
2024-02-25 06:22:35	21.55	21.568	21.55	0
2024-02-25 06:31:40	21.55	21.566	21.55	0
2024-02-25 06:42:41	21.54	21.564	21.54	0
2024-02-25 06:51:55	21.54	21.56	21.54	0
2024-02-25 07:02:49	21.54	21.555	21.54	0
2024-02-25 07:11:59	21.54	21.551	21.54	0
2024-02-25 07:23:01	21.53	21.547	21.53	0
2024-02-25 07:32:09	21.53	21.543	21.53	0
2024-02-25 07:41:19	21.54	21.541	21.54	0
2024-02-25 07:52:19	21.53	21.539	21.53	0
2024-02-25 08:01:29	21.53	21.537	21.53	0
2024-02-25 08:12:29	21.54	21.536	21.54	0
2024-02-25 08:21:39	21.54	21.536	21.54	0
2024-02-25 08:32:39	21.53	21.535	21.53	0
2024-02-25 08:41:49	21.53	21.534	21.53	0
2024-02-25 08:52:49	21.53	21.533	21.53	0
2024-02-25 09:01:59	21.53	21.533	21.53	0
2024-02-25 09:12:59	21.52	21.532	21.52	0
2024-02-25 09:22:10	21.52	21.53	21.52	0
2024-02-25 09:31:19	21.52	21.529	21.52	0
2024-02-25 09:42:19	21.52	21.528	21.52	0
2024-02-25 09:51:31	21.52	21.526	21.52	0
2024-02-25 10:02:29	21.53	21.525	21.53	0
2024-02-25 10:11:45	21.54	21.526	21.54	0
2024-02-25 10:22:42	21.54	21.527	21.54	0
2024-02-25 10:31:50	21.54	21.528	21.54	0
2024-02-25 10:42:51	21.57	21.532	21.57	0
2024-02-25 10:52:00	21.63	21.543	21.63	0
2024-02-25 11:03:00	21.62	21.553	21.62	0
2024-02-25 11:12:10	21.63	21.564	21.63	0
2024-02-25 11:21:20	21.64	21.576	21.64	0
2024-02-25 11:32:21	21.64	21.588	21.64	0
2024-02-25 11:41:29	21.64	21.599	21.64	0
2024-02-25 11:52:30	21.66	21.611	21.66	0
2024-02-25 12:01:40	21.66	21.623	21.66	0
2024-02-25 12:12:39	21.65	21.634	21.65	0
2024-02-25 12:21:49	21.66	21.643	21.66	0
2024-02-25 12:32:49	21.67	21.647	21.67	0
2024-02-25 12:41:59	21.67	21.652	21.67	0
2024-02-25 12:52:59	21.68	21.657	21.68	0
2024-02-25 13:02:09	21.69	21.662	21.69	0
2024-02-25 13:11:19	21.69	21.667	21.69	0
2024-02-25 13:22:19	21.7	21.673	21.7	0
2024-02-25 13:31:29	21.72	21.679	21.72	0
2024-02-25 13:42:29	21.71	21.684	21.71	0
2024-02-25 13:51:39	21.7	21.689	21.7	0
2024-02-25 14:02:39	21.73	21.696	21.73	0
2024-02-25 14:11:49	21.73	21.702	21.73	0
2024-02-25 14:22:49	21.73	21.708	21.73	0
2024-02-25 14:31:59	21.74	21.714	21.74	0
2024-02-25 14:42:59	21.73	21.718	21.73	0
2024-02-25 14:52:09	21.74	21.723	21.74	0
2024-02-25 15:01:19	21.74	21.727	21.74	0
2024-02-25 15:12:19	21.76	21.731	21.76	0
2024-02-25 15:21:29	21.75	21.735	21.75	0
2024-02-25 15:32:29	21.75	21.74	21.75	0
2024-02-25 15:41:39	21.75	21.742	21.75	0
2024-02-25 15:52:39	21.77	21.746	21.77	0
2024-02-25 16:01:49	21.76	21.749	21.76	0
2024-02-25 16:12:49	21.78	21.753	21.78	0
2024-02-25 16:21:59	21.78	21.758	21.78	0
2024-02-25 16:32:59	21.78	21.762	21.78	0
2024-02-25 16:42:09	21.79	21.767	21.79	0
2024-02-25 16:51:19	21.79	21.77	21.79	0
2024-02-25 17:02:19	21.79	21.774	21.79	0
2024-02-25 17:11:29	21.79	21.778	21.79	0
2024-02-25 17:22:29	21.79	21.782	21.79	0
2024-02-25 17:31:39	21.78	21.783	21.78	0
2024-02-25 17:42:39	21.78	21.785	21.78	0
2024-02-25 17:51:49	21.79	21.786	21.79	0
2024-02-25 18:02:49	21.78	21.786	21.78	0
2024-02-25 18:11:59	21.78	21.786	21.78	0
2024-02-25 18:22:59	21.77	21.784	21.77	0
2024-02-25 18:32:09	21.78	21.783	21.78	0
2024-02-25 18:41:19	21.78	21.782	21.78	0
2024-02-25 18:52:19	21.78	21.781	21.78	0
2024-02-25 19:01:29	21.78	21.78	21.78	0
2024-02-25 19:12:29	21.77	21.779	21.77	0
2024-02-25 19:21:39	21.78	21.779	21.78	0
2024-02-25 19:32:39	21.78	21.778	21.78	0
2024-02-25 19:41:49	21.79	21.779	21.79	0
2024-02-25 19:52:49	21.79	21.78	21.79	0
2024-02-25 20:01:59	21.79	21.782	21.79	0
2024-02-25 20:12:59	21.77	21.781	21.77	0
2024-02-25 20:22:09	21.78	21.781	21.78	0
2024-02-25 20:31:19	21.77	21.78	21.77	0
2024-02-25 20:42:19	21.76	21.778	21.76	0
2024-02-25 20:51:29	21.76	21.777	21.76	0
2024-02-25 21:02:29	21.77	21.776	21.77	0
2024-02-25 21:11:39	21.77	21.775	21.77	0
2024-02-25 21:22:39	21.76	21.772	21.76	0
2024-02-25 21:31:49	21.76	21.769	21.76	0
2024-02-25 21:42:49	21.76	21.766	21.76	0
2024-02-25 21:51:59	21.76	21.765	21.76	0
2024-02-25 22:02:59	21.75	21.762	21.75	0
2024-02-25 22:12:10	21.75	21.76	21.75	0
2024-02-25 22:21:19	21.74	21.758	21.74	0
2024-02-25 22:32:19	21.75	21.757	21.75	0
2024-02-25 22:41:29	21.74	21.754	21.74	0
2024-02-25 22:52:29	21.75	21.752	21.75	0
2024-02-25 23:01:39	21.74	21.75	21.74	0
2024-02-25 23:12:39	21.73	21.747	21.73	0
2024-02-25 23:21:49	20.65	21.636	20.65	0
2024-02-25 23:32:51	21.73	21.633	21.73	0
2024-02-25 23:41:59	21.74	21.632	21.74	0
2024-02-25 23:53:00	21.74	21.631	21.74	0
2024-02-26 00:02:10	21.72	21.629	21.72	0
2024-02-26 00:11:20	21.72	21.626	21.72	0
2024-02-26 00:22:19	21.78	21.63	21.78	0
2024-02-26 00:31:29	21.87	21.642	21.87	0
2024-02-26 00:42:29	21.88	21.656	21.88	0
2024-02-26 00:51:39	21.87	21.67	21.87	0
2024-02-26 01:02:39	21.85	21.79	21.85	0
2024-02-26 01:11:49	21.82	21.799	21.82	0
2024-02-26 01:22:49	21.8	21.805	21.8	0
2024-02-26 01:31:59	21.79	21.81	21.79	0
2024-02-26 01:43:00	21.76	21.814	21.76	0
2024-02-26 01:52:10	21.74	21.816	21.74	0
2024-02-26 02:01:20	21.74	21.812	21.74	0
2024-02-26 02:12:19	21.72	21.797	21.72	0
2024-02-26 02:21:29	21.71	21.78	21.71	0
2024-02-26 02:32:29	21.69	21.762	21.69	0
2024-02-26 02:41:39	21.69	21.746	21.69	0
2024-02-26 02:52:39	21.68	21.732	21.68	0
2024-02-26 03:01:49	21.65	21.717	21.65	0
2024-02-26 03:12:50	21.64	21.702	21.64	0
2024-02-26 03:22:00	21.64	21.69	21.64	0
2024-02-26 03:32:59	21.64	21.68	21.64	0
2024-02-26 03:42:09	21.71	21.677	21.71	0
2024-02-26 03:51:19	21.73	21.678	21.73	0
2024-02-26 04:02:19	21.73	21.68	21.73	0
2024-02-26 04:11:29	-1.4	19.371	-1.4	0
2024-02-26 04:22:30	21.7	19.372	21.7	0
2024-02-26 04:31:40	21.68	19.372	21.68	0
2024-02-26 04:42:40	21.66	19.373	21.66	0
2024-02-26 04:51:49	21.65	19.374	21.65	0
2024-02-26 05:02:49	21.64	19.374	21.64	0
2024-02-26 05:11:59	21.62	19.372	21.62	0
2024-02-26 05:22:59	21.61	19.362	21.61	0
2024-02-26 05:32:11	21.6	19.349	21.6	0
2024-02-26 05:41:20	21.59	19.335	21.59	0
2024-02-26 05:52:20	21.58	21.633	21.58	0
2024-02-26 06:01:29	21.57	21.62	21.57	0
2024-02-26 06:12:31	21.56	21.608	21.56	0
2024-02-26 06:21:40	21.53	21.595	21.53	0
2024-02-26 06:32:40	21.52	21.582	21.52	0
2024-02-26 06:41:53	21.53	21.571	21.53	0
2024-02-26 07:02:01	21.51	21.56	21.51	0
2024-02-26 07:13:00	21.5	21.549	21.5	0
2024-02-26 07:22:10	21.5	21.539	21.5	0
2024-02-26 07:31:20	21.49	21.529	21.49	0
2024-02-26 07:42:20	21.48	21.519	21.48	0
2024-02-26 07:51:29	21.48	21.51	21.48	0
2024-02-26 08:02:31	21.47	21.501	21.47	0
2024-02-26 08:11:40	21.46	21.494	21.46	0
2024-02-26 08:22:40	21.45	21.487	21.45	0
2024-02-26 08:31:49	21.45	21.479	21.45	0
2024-02-26 08:42:50	21.45	21.473	21.45	0
2024-02-26 08:52:00	21.44	21.467	21.44	0
2024-02-26 09:03:02	21.44	21.461	21.44	0
2024-02-26 09:12:09	21.43	21.455	21.43	0
2024-02-26 09:21:19	21.43	21.45	21.43	0
2024-02-26 09:32:21	21.44	21.446	21.44	0
2024-02-26 09:41:30	21.46	21.445	21.46	0
2024-02-26 09:52:31	21.48	21.447	21.48	0
2024-02-26 10:01:40	21.48	21.45	21.48	0
2024-02-26 10:12:40	21.5	21.455	21.5	0
2024-02-26 10:21:52	21.5	21.46	21.5	0
2024-02-26 10:32:50	21.5	21.466	21.5	0
2024-02-26 10:42:00	21.5	21.472	21.5	0
2024-02-26 10:52:59	21.51	21.48	21.51	0
2024-02-26 11:02:09	21.52	21.489	21.52	0
2024-02-26 11:11:20	21.52	21.497	21.52	0
2024-02-26 11:22:20	21.54	21.505	21.54	0
2024-02-26 11:31:30	21.55	21.512	21.55	0
2024-02-26 11:42:30	21.54	21.518	21.54	0
2024-02-26 11:51:39	21.55	21.523	21.55	0
2024-02-26 12:02:39	21.55	21.528	21.55	0
2024-02-26 12:11:50	21.56	21.534	21.56	0
2024-02-26 12:22:50	21.56	21.54	21.56	0
2024-02-26 12:32:00	21.59	21.548	21.59	0
2024-02-26 12:43:01	21.67	21.563	21.67	0
2024-02-26 12:52:11	21.63	21.574	21.63	0
2024-02-26 13:01:20	21.63	21.583	21.63	0
2024-02-26 13:12:20	21.75	21.603	21.75	0
2024-02-26 13:21:30	21.95	21.644	21.95	0
2024-02-26 13:32:30	21.81	21.67	21.81	0
2024-02-26 13:41:40	21.79	21.694	21.79	0
2024-02-26 13:52:40	21.76	21.714	21.76	0
2024-02-26 14:01:50	21.78	21.736	21.78	0
2024-02-26 14:12:52	21.74	21.751	21.74	0
2024-02-26 14:21:59	21.73	21.757	21.73	0
2024-02-26 14:33:00	21.73	21.767	21.73	0
2024-02-26 14:42:10	21.71	21.775	21.71	0
2024-02-26 14:51:20	21.7	21.77	21.7	0
2024-02-26 15:02:20	21.69	21.744	21.69	0
2024-02-26 15:11:31	21.68	21.731	21.68	0
2024-02-26 15:22:31	21.68	21.72	21.68	0
2024-02-26 15:31:42	21.67	21.711	21.67	0
2024-02-26 15:42:41	21.65	21.698	21.65	0
2024-02-26 15:51:52	21.65	21.689	21.65	0
2024-02-26 16:02:51	21.65	21.681	21.65	0
2024-02-26 16:12:00	21.64	21.672	21.64	0
2024-02-26 16:23:00	21.63	21.664	21.63	0
2024-02-26 16:32:10	21.63	21.657	21.63	0
2024-02-26 16:41:20	21.62	21.65	21.62	0
2024-02-26 16:52:21	21.61	21.643	21.61	0
2024-02-26 17:01:31	21.61	21.636	21.61	0
2024-02-26 17:12:32	21.59	21.628	21.59	0
2024-02-26 17:21:40	21.59	21.622	21.59	0
2024-02-26 17:32:40	21.58	21.615	21.58	0
2024-02-26 17:41:50	21.57	21.607	21.57	0
2024-02-26 17:52:50	21.57	21.6	21.57	0
2024-02-26 18:02:00	21.56	21.593	21.56	0
2024-02-26 18:13:00	21.56	21.586	21.56	0
2024-02-26 18:22:10	21.55	21.579	21.55	0
2024-02-26 18:31:20	21.55	21.573	21.55	0
2024-02-26 18:42:20	21.54	21.566	21.54	0
2024-02-26 18:51:30	21.53	21.56	21.53	0
2024-02-26 19:02:30	21.53	21.554	21.53	0
2024-02-26 19:11:40	21.53	21.549	21.53	0
2024-02-26 19:22:40	21.52	21.544	21.52	0
2024-02-26 19:31:50	21.52	21.539	21.52	0
2024-02-26 19:42:49	21.51	21.534	21.51	0
2024-02-26 19:51:59	21.51	21.529	21.51	0
2024-02-26 20:03:00	21.5	21.524	21.5	0
2024-02-26 20:12:10	21.49	21.518	21.49	0
2024-02-26 20:21:20	21.49	21.513	21.49	0
2024-02-26 20:32:22	21.49	21.509	21.49	0
2024-02-26 20:41:30	21.49	21.505	21.49	0
2024-02-26 20:52:30	21.5	21.502	21.5	0
2024-02-26 21:01:40	21.49	21.499	21.49	0
2024-02-26 21:12:40	21.47	21.494	21.47	0
2024-02-26 21:21:50	21.47	21.49	21.47	0
2024-02-26 21:32:50	21.47	21.486	21.47	0
2024-02-26 21:42:00	21.47	21.483	21.47	0
2024-02-26 21:53:00	21.46	21.48	21.46	0
2024-02-26 22:02:10	21.46	21.477	21.46	0
2024-02-26 22:11:20	21.46	21.474	21.46	0
2024-02-26 22:22:20	21.46	21.471	21.46	0
2024-02-26 22:31:30	21.45	21.466	21.45	0
2024-02-26 22:42:30	21.45	21.462	21.45	0
2024-02-26 22:51:40	21.45	21.46	21.45	0
2024-02-26 23:02:40	21.44	21.457	21.44	0
2024-02-26 23:11:50	21.44	21.454	21.44	0
2024-02-26 23:22:50	21.43	21.45	21.43	0
2024-02-26 23:32:00	21.44	21.448	21.44	0
2024-02-26 23:43:00	21.44	21.446	21.44	0
2024-02-26 23:52:10	21.43	21.443	21.43	0
2024-02-27 00:01:20	21.43	21.44	21.43	0
2024-02-27 00:12:20	21.42	21.437	21.42	0
2024-02-27 00:21:30	21.42	21.434	21.42	0
2024-02-27 00:32:30	21.42	21.431	21.42	0
2024-02-27 00:41:40	21.42	21.429	21.42	0
2024-02-27 00:52:40	21.4	21.425	21.4	0
2024-02-27 01:01:50	21.41	21.423	21.41	0
2024-02-27 01:12:50	21.4	21.419	21.4	0
2024-02-27 01:22:00	21.4	21.415	21.4	0
2024-02-27 01:33:00	21.39	21.411	21.39	0
2024-02-27 01:42:10	21.4	21.408	21.4	0
2024-02-27 01:51:20	21.39	21.405	21.39	0
2024-02-27 02:02:20	21.38	21.401	21.38	0
2024-02-27 02:11:30	21.38	21.397	21.38	0
2024-02-27 02:22:30	21.38	21.393	21.38	0
2024-02-27 02:31:40	21.38	21.391	21.38	0
2024-02-27 02:42:40	21.37	21.387	21.37	0
2024-02-27 02:51:50	21.37	21.384	21.37	0
2024-02-27 03:02:50	21.37	21.381	21.37	0
2024-02-27 03:12:00	21.36	21.378	21.36	0
2024-02-27 03:23:00	21.36	21.374	21.36	0
2024-02-27 03:32:10	21.35	21.37	21.35	0
2024-02-27 03:41:20	21.35	21.367	21.35	0
2024-02-27 03:52:20	21.35	21.364	21.35	0
2024-02-27 04:01:30	21.35	21.361	21.35	0
2024-02-27 04:12:30	21.35	21.358	21.35	0
2024-02-27 04:21:40	21.34	21.355	21.34	0
2024-02-27 04:32:40	21.34	21.352	21.34	0
2024-02-27 04:41:50	21.35	21.35	21.35	0
2024-02-27 04:52:50	21.34	21.348	21.34	0
2024-02-27 05:02:00	21.35	21.347	21.35	0
2024-02-27 05:13:00	21.34	21.346	21.34	0
2024-02-27 05:22:10	21.34	21.345	21.34	0
2024-02-27 05:31:20	21.34	21.344	21.34	0
2024-02-27 05:42:20	21.34	21.343	21.34	0
2024-02-27 05:51:30	21.34	21.342	21.34	0
2024-02-27 06:02:30	21.33	21.341	21.33	0
2024-02-27 06:11:43	21.33	21.34	21.33	0
2024-02-27 06:22:40	21.34	21.339	21.34	0
2024-02-27 06:31:51	21.33	21.338	21.33	0
2024-02-27 06:42:51	21.33	21.336	21.33	0
2024-02-27 06:52:01	21.33	21.335	21.33	0
2024-02-27 07:03:01	21.33	21.334	21.33	0
2024-02-27 07:12:11	21.32	21.332	21.32	0
2024-02-27 07:21:20	21.3	21.328	21.3	0
2024-02-27 07:32:20	21.33	21.327	21.33	0
2024-02-27 07:41:30	21.34	21.328	21.34	0
2024-02-27 07:52:30	21.31	21.326	21.31	0
2024-02-27 08:01:40	21.33	21.325	21.33	0
2024-02-27 08:12:40	21.33	21.325	21.33	0
2024-02-27 08:21:50	21.3	21.322	21.3	0
2024-02-27 08:32:50	21.3	21.319	21.3	0
2024-02-27 08:42:00	21.35	21.321	21.35	0
2024-02-27 08:53:01	21.41	21.33	21.41	0
2024-02-27 09:02:10	21.38	21.338	21.38	0
2024-02-27 09:11:20	21.33	21.338	21.33	0
2024-02-27 09:22:20	21.47	21.351	21.47	0
2024-02-27 09:31:30	21.43	21.363	21.43	0
2024-02-27 09:42:30	21.44	21.374	21.44	0
2024-02-27 09:51:41	21.46	21.387	21.46	0
2024-02-27 10:02:41	21.64	21.421	21.64	0
2024-02-27 10:11:50	21.61	21.452	21.61	0
2024-02-27 10:22:51	21.87	21.504	21.87	0
2024-02-27 10:32:00	21.66	21.529	21.66	0
2024-02-27 10:43:00	21.55	21.546	21.55	0
2024-02-27 10:52:12	21.71	21.584	21.71	0
2024-02-27 11:01:21	21.9	21.627	21.9	0
2024-02-27 11:12:20	21.63	21.647	21.63	0
2024-02-27 11:21:30	21.57	21.66	21.57	0
2024-02-27 11:32:30	21.54	21.668	21.54	0
2024-02-27 11:41:41	21.53	21.657	21.53	0
2024-02-27 11:52:41	21.51	21.647	21.51	0
2024-02-27 12:01:50	21.5	21.61	21.5	0
2024-02-27 12:12:50	21.49	21.593	21.49	0
2024-02-27 12:22:00	21.48	21.586	21.48	0
2024-02-27 12:33:00	21.47	21.562	21.47	0
2024-02-27 12:42:10	21.46	21.518	21.46	0
2024-02-27 12:51:20	21.45	21.5	21.45	0
2024-02-27 13:02:20	21.44	21.487	21.44	0
2024-02-27 13:11:30	21.46	21.479	21.46	0
2024-02-27 13:22:30	21.58	21.484	21.58	0
2024-02-27 13:31:40	21.55	21.488	21.55	0
2024-02-27 13:42:42	21.56	21.494	21.56	0
2024-02-27 13:51:50	21.58	21.503	21.58	0
2024-02-27 14:02:52	21.56	21.511	21.56	0
2024-02-27 14:12:01	21.53	21.517	21.53	0
2024-02-27 14:23:00	21.54	21.525	21.54	0
2024-02-27 14:32:11	21.54	21.534	21.54	0
2024-02-27 14:41:20	21.55	21.545	21.55	0
2024-02-27 14:52:21	21.54	21.553	21.54	0
2024-02-27 15:01:30	21.53	21.548	21.53	0
2024-02-27 15:12:33	21.53	21.546	21.53	0
2024-02-27 15:21:41	21.53	21.543	21.53	0
2024-02-27 15:32:41	21.53	21.538	21.53	0
2024-02-27 15:41:50	21.52	21.534	21.52	0
2024-02-27 15:52:51	21.53	21.534	21.53	0
2024-02-27 16:02:00	21.53	21.533	21.53	0
2024-02-27 16:13:00	21.52	21.531	21.52	0
2024-02-27 16:22:12	21.52	21.528	21.52	0
2024-02-27 16:31:22	21.52	21.526	21.52	0
2024-02-27 16:42:23	21.51	21.524	21.51	0
2024-02-27 16:51:31	21.51	21.522	21.51	0
2024-02-27 17:02:32	21.51	21.52	21.51	0
2024-02-27 17:11:40	21.51	21.518	21.51	0
2024-02-27 17:22:41	21.49	21.515	21.49	0
2024-02-27 17:31:50	21.51	21.513	21.51	0
2024-02-27 17:42:51	21.5	21.51	21.5	0
2024-02-27 17:52:02	21.49	21.507	21.49	0
2024-02-27 18:03:03	21.49	21.504	21.49	0
2024-02-27 18:12:11	21.49	21.501	21.49	0
2024-02-27 18:21:21	21.49	21.499	21.49	0
2024-02-27 18:32:20	21.48	21.496	21.48	0
2024-02-27 18:41:30	21.48	21.493	21.48	0
2024-02-27 18:52:30	21.48	21.49	21.48	0
2024-02-27 19:01:41	21.48	21.489	21.48	0
2024-02-27 19:12:40	21.47	21.485	21.47	0
2024-02-27 19:21:51	21.48	21.483	21.48	0
2024-02-27 19:32:51	21.47	21.481	21.47	0
2024-02-27 19:42:02	21.47	21.479	21.47	0
2024-02-27 19:53:01	21.48	21.478	21.48	0
2024-02-27 20:02:10	21.47	21.476	21.47	0
2024-02-27 20:11:21	21.47	21.475	21.47	0
2024-02-27 20:22:22	21.47	21.474	21.47	0
2024-02-27 20:31:30	21.47	21.473	21.47	0
2024-02-27 20:42:30	21.46	21.471	21.46	0
2024-02-27 20:51:40	21.46	21.47	21.46	0
2024-02-27 21:02:40	21.46	21.468	21.46	0
2024-02-27 21:11:50	21.45	21.466	21.45	0
2024-02-27 21:22:50	21.46	21.465	21.46	0
2024-02-27 21:32:00	21.46	21.463	21.46	0
2024-02-27 21:43:00	21.46	21.462	21.46	0
2024-02-27 21:52:10	21.45	21.46	21.45	0
2024-02-27 22:01:20	21.45	21.458	21.45	0
2024-02-27 22:12:20	21.45	21.456	21.45	0
2024-02-27 22:21:30	21.44	21.454	21.44	0
2024-02-27 22:32:30	21.45	21.453	21.45	0
2024-02-27 22:41:40	21.46	21.453	21.46	0
2024-02-27 22:52:40	21.45	21.453	21.45	0
2024-02-27 23:01:50	21.45	21.452	21.45	0
2024-02-27 23:12:50	21.45	21.451	21.45	0
2024-02-27 23:22:00	21.44	21.449	21.44	0
2024-02-27 23:33:00	21.44	21.448	21.44	0
2024-02-27 23:42:10	21.45	21.448	21.45	0
2024-02-27 23:51:20	21.44	21.447	21.44	0
2024-02-28 00:02:20	21.43	21.446	21.43	0
2024-02-28 00:11:30	21.44	21.445	21.44	0
2024-02-28 00:22:30	21.44	21.443	21.44	0
2024-02-28 00:31:40	21.44	21.442	21.44	0
2024-02-28 00:42:40	21.44	21.441	21.44	0
2024-02-28 00:51:50	21.43	21.439	21.43	0
2024-02-28 01:02:50	21.43	21.438	21.43	0
2024-02-28 01:12:00	21.44	21.438	21.44	0
2024-02-28 01:23:00	21.44	21.437	21.44	0
2024-02-28 01:32:10	21.43	21.436	21.43	0
2024-02-28 01:41:20	21.43	21.436	21.43	0
2024-02-28 01:52:20	21.42	21.434	21.42	0
2024-02-28 02:01:30	21.43	21.433	21.43	0
2024-02-28 02:12:30	21.43	21.432	21.43	0
2024-02-28 02:21:40	21.43	21.431	21.43	0
2024-02-28 02:32:40	21.42	21.43	21.42	0
2024-02-28 02:41:50	21.42	21.429	21.42	0
2024-02-28 02:52:50	21.42	21.427	21.42	0
2024-02-28 03:02:00	21.43	21.426	21.43	0
2024-02-28 03:13:00	21.42	21.425	21.42	0
2024-02-28 03:22:10	21.42	21.424	21.42	0
2024-02-28 03:31:20	21.42	21.424	21.42	0
2024-02-28 03:42:20	21.42	21.423	21.42	0
2024-02-28 03:51:30	21.41	21.421	21.41	0
2024-02-28 04:02:30	21.41	21.419	21.41	0
2024-02-28 04:11:40	21.42	21.419	21.42	0
2024-02-28 04:22:40	21.41	21.418	21.41	0
2024-02-28 04:31:50	21.41	21.417	21.41	0
2024-02-28 04:42:50	21.41	21.415	21.41	0
2024-02-28 04:52:00	21.42	21.415	21.42	0
2024-02-28 05:03:00	21.42	21.415	21.42	0
2024-02-28 05:12:10	21.41	21.414	21.41	0
2024-02-28 05:21:20	21.42	21.414	21.42	0
2024-02-28 05:32:20	21.41	21.414	21.41	0
2024-02-28 05:41:30	21.42	21.415	21.42	0
2024-02-28 05:52:30	21.42	21.415	21.42	0
2024-02-28 06:01:40	21.42	21.416	21.42	0
2024-02-28 06:12:40	21.41	21.416	21.41	0
2024-02-28 06:21:50	21.41	21.416	21.41	0
2024-02-28 06:32:51	21.41	21.415	21.41	0
2024-02-28 06:42:01	21.41	21.414	21.41	0
2024-02-28 06:53:01	21.41	21.414	21.41	0
2024-02-28 07:02:12	21.41	21.413	21.41	0
2024-02-28 07:11:21	21.41	21.413	21.41	0
2024-02-28 07:22:22	21.41	21.412	21.41	0
2024-02-28 07:31:31	21.42	21.412	21.42	0
2024-02-28 07:42:30	21.44	21.414	21.44	0
2024-02-28 07:51:40	21.46	21.419	21.46	0
2024-02-28 07:52:40	---

2024-02-28 16:32:21	21.44	21.44	21.44	0
2024-02-28 16:41:36	21.44	21.44	21.44	0
2024-02-28 16:52:30	21.44	21.44	21.44	0
2024-02-28 17:12:45	21.43	21.4375	21.43	0
2024-02-28 17:21:50	21.45	21.44	21.45	0
2024-02-28 17:32:51	21.44	21.44	21.44	0
2024-02-28 17:42:01	21.44	21.44	21.44	0
2024-02-28 17:53:00	21.45	21.44125	21.45	0
2024-02-28 18:02:10	21.44	21.441111111111	21.44	0
2024-02-28 18:11:20	21.44	21.441	21.44	0
2024-02-28 18:22:20	21.43	21.44	21.43	0
2024-02-28 18:31:31	21.43	21.439	21.43	0
2024-02-28 18:42:31	21.44	21.439	21.44	0
2024-02-28 18:51:40	21.43	21.439	21.43	0
2024-02-28 19:02:40	21.43	21.437	21.43	0
2024-02-28 19:11:50	21.43	21.436	21.43	0
2024-02-28 19:22:51	21.43	21.435	21.43	0
2024-02-28 19:32:01	21.43	21.433	21.43	0
2024-02-28 19:43:00	21.43	21.432	21.43	0
2024-02-28 19:52:10	21.43	21.431	21.43	0
2024-02-28 20:01:20	21.43	21.431	21.43	0
2024-02-28 20:12:20	21.44	21.432	21.44	0
2024-02-28 20:21:30	21.43	21.431	21.43	0
2024-02-28 20:32:31	21.43	21.431	21.43	0
2024-02-28 20:41:41	21.43	21.431	21.43	0
2024-02-28 20:52:40	21.43	21.431	21.43	0
2024-02-28 21:01:50	21.43	21.431	21.43	0
2024-02-28 21:12:50	21.43	21.431	21.43	0
2024-02-28 21:22:01	21.44	21.432	21.44	0
2024-02-28 21:33:01	21.43	21.432	21.43	0
2024-02-28 21:42:11	21.43	21.432	21.43	0
2024-02-28 21:51:20	21.44	21.432	21.44	0
2024-02-28 22:02:20	21.44	21.433	21.44	0
2024-02-28 22:11:30	21.44	21.434	21.44	0
2024-02-28 22:22:31	21.44	21.435	21.44	0
2024-02-28 22:31:41	21.43	21.435	21.43	0
2024-02-28 22:42:40	21.43	21.435	21.43	0
2024-02-28 22:51:50	21.43	21.435	21.43	0
2024-02-28 23:02:50	21.43	21.434	21.43	0
2024-02-28 23:12:00	21.43	21.434	21.43	0
2024-02-28 23:23:01	21.43	21.434	21.43	0
2024-02-28 23:32:11	21.43	21.433	21.43	0
2024-02-28 23:41:21	21.43	21.432	21.43	0
2024-02-28 23:52:20	21.43	21.431	21.43	0
2024-02-29 00:01:30	21.42	21.429	21.42	0
2024-02-29 00:02:30	---

2024-02-29 07:32:31	21.4	21.4	21.4	0
2024-02-29 07:52:41	21.4	21.4	21.4	0
2024-02-29 08:01:51	21.39	21.396666666667	21.39	0
2024-02-29 08:12:51	21.41	21.4	21.41	0
2024-02-29 08:22:01	21.4	21.4	21.4	0
2024-02-29 08:31:11	21.41	21.401666666667	21.41	0
2024-02-29 08:42:11	21.43	21.405714285714	21.43	0
2024-02-29 08:51:21	21.42	21.4075	21.42	0
2024-02-29 09:02:21	21.41	21.407777777778	21.41	0
2024-02-29 09:11:30	21.42	21.409	21.42	0
2024-02-29 09:22:31	21.42	21.411	21.42	0
2024-02-29 09:31:41	21.41	21.412	21.41	0
2024-02-29 09:42:41	21.41	21.414	21.41	0
2024-02-29 09:51:51	21.41	21.414	21.41	0
2024-02-29 10:02:51	21.41	21.415	21.41	0
2024-02-29 10:12:00	21.41	21.415	21.41	0
2024-02-29 10:21:10	21.42	21.414	21.42	0
2024-02-29 10:32:11	21.42	21.414	21.42	0
2024-02-29 10:41:21	21.42	21.415	21.42	0
2024-02-29 10:52:21	21.41	21.414	21.41	0
2024-02-29 11:01:31	21.41	21.413	21.41	0
2024-02-29 11:12:31	21.41	21.413	21.41	0
2024-02-29 11:21:41	21.41	21.413	21.41	0
2024-02-29 11:32:41	21.41	21.413	21.41	0
2024-02-29 11:41:51	21.41	21.413	21.41	0
2024-02-29 11:52:51	21.41	21.413	21.41	0
2024-02-29 12:02:01	21.42	21.413	21.42	0
2024-02-29 12:11:11	21.41	21.412	21.41	0
2024-02-29 12:22:11	21.41	21.411	21.41	0
2024-02-29 12:31:21	21.41	21.411	21.41	0
2024-02-29 12:42:21	21.41	21.411	21.41	0
2024-02-29 12:51:31	21.42	21.412	21.42	0
2024-02-29 13:02:31	21.41	21.412	21.41	0
2024-02-29 13:11:41	21.42	21.413	21.42	0
2024-02-29 13:22:41	21.44	21.416	21.44	0
2024-02-29 13:31:51	21.43	21.418	21.43	0
2024-02-29 13:42:51	21.44	21.42	21.44	0
2024-02-29 13:52:01	21.43	21.422	21.43	0
2024-02-29 14:21:22	21.43	21.424	21.43	0
2024-02-29 14:32:21	21.43	21.426	21.43	0
2024-02-29 14:41:31	21.43	21.428	21.43	0
2024-02-29 14:52:31	21.43	21.429	21.43	0
2024-02-29 15:01:41	21.43	21.431	21.43	0
2024-02-29 15:12:41	21.43	21.432	21.43	0
2024-02-29 15:21:51	21.43	21.431	21.43	0
2024-02-29 15:32:51	21.45	21.433	21.45	0
2024-02-29 15:42:01	21.43	21.432	21.43	0
2024-02-29 15:51:11	21.43	21.432	21.43	0
2024-02-29 16:02:11	21.44	21.433	21.44	0
2024-02-29 16:11:21	21.44	21.434	21.44	0
2024-02-29 16:22:21	21.43	21.434	21.43	0
2024-02-29 16:31:31	21.44	21.435	21.44	0
2024-02-29 16:42:31	21.44	21.436	21.44	0
2024-02-29 16:51:41	21.44	21.437	21.44	0
2024-02-29 17:02:41	21.43	21.437	21.43	0
2024-02-29 17:11:51	21.44	21.436	21.44	0
2024-02-29 17:22:51	21.44	21.437	21.44	0
2024-02-29 17:32:01	21.44	21.438	21.44	0
2024-02-29 17:41:11	21.44	21.438	21.44	0
2024-02-29 17:52:11	21.43	21.437	21.43	0
2024-02-29 18:01:21	21.44	21.438	21.44	0
2024-02-29 18:12:21	21.43	21.437	21.43	0
2024-02-29 18:21:31	21.44	21.437	21.44	0
2024-02-29 18:32:31	21.43	21.436	21.43	0
2024-02-29 18:41:41	21.44	21.437	21.44	0
2024-02-29 18:52:41	21.43	21.436	21.43	0
2024-02-29 19:01:51	21.43	21.435	21.43	0
2024-02-29 19:12:51	21.43	21.434	21.43	0
2024-02-29 19:22:01	21.43	21.433	21.43	0
2024-02-29 19:31:11	21.43	21.433	21.43	0
2024-02-29 19:42:11	21.41	21.43	21.41	0
2024-02-29 19:51:21	21.42	21.429	21.42	0
2024-02-29 20:02:21	21.41	21.426	21.41	0
2024-02-29 20:11:31	21.42	21.425	21.42	0
2024-02-29 20:22:31	21.42	21.423	21.42	0
2024-02-29 20:31:41	21.42	21.422	21.42	0
2024-02-29 20:42:41	21.41	21.42	21.41	0
2024-02-29 20:51:51	21.41	21.418	21.41	0
2024-02-29 21:02:51	21.41	21.416	21.41	0
2024-02-29 21:12:01	21.4	21.413	21.4	0
2024-02-29 21:21:11	21.4	21.412	21.4	0
2024-02-29 21:32:11	21.4	21.41	21.4	0
2024-02-29 21:41:21	21.4	21.409	21.4	0
2024-02-29 21:52:21	21.4	21.407	21.4	0
2024-02-29 22:01:31	21.39	21.404	21.39	0
2024-02-29 22:12:31	21.4	21.402	21.4	0
2024-02-29 22:21:41	21.4	21.401	21.4	0
2024-02-29 22:32:41	21.4	21.4	21.4	0
2024-02-29 22:41:51	21.39	21.398	21.39	0
2024-02-29 22:52:51	21.39	21.397	21.39	0
2024-02-29 23:02:01	21.39	21.396	21.39	0
2024-02-29 23:13:01	21.38	21.394	21.38	0
2024-02-29 23:22:11	21.38	21.392	21.38	0
2024-02-29 23:31:21	21.38	21.39	21.38	0
2024-02-29 23:42:21	21.38	21.389	21.38	0
2024-02-29 23:51:31	21.38	21.387	21.38	0
2024-03-01 00:02:31	21.37	21.384	21.37	0
2024-03-01 00:11:41	21.38	21.382	21.38	0
2024-03-01 00:22:41	21.37	21.38	21.37	0
2024-03-01 00:31:51	21.37	21.378	21.37	0
2024-03-01 00:42:51	21.37	21.376	21.37	0
2024-03-01 00:52:01	21.36	21.374	21.36	0
2024-03-01 01:01:11	21.37	21.373	21.37	0
2024-03-01 01:12:11	21.37	21.372	21.37	0
2024-03-01 01:21:21	21.37	21.371	21.37	0
2024-03-01 01:32:21	21.37	21.37	21.37	0
2024-03-01 01:41:31	21.36	21.369	21.36	0
2024-03-01 01:52:31	21.37	21.368	21.37	0
2024-03-01 02:01:41	21.36	21.367	21.36	0
2024-03-01 02:12:41	21.36	21.366	21.36	0
2024-03-01 02:21:51	21.36	21.365	21.36	0
2024-03-01 02:32:51	21.35	21.364	21.35	0
2024-03-01 02:42:01	21.35	21.362	21.35	0
2024-03-01 02:51:11	21.35	21.36	21.35	0
2024-03-01 03:02:11	21.35	21.358	21.35	0
2024-03-01 03:11:21	21.35	21.356	21.35	0
2024-03-01 03:22:21	21.34	21.354	21.34	0
2024-03-01 03:31:31	21.35	21.352	21.35	0
2024-03-01 03:42:31	21.34	21.35	21.34	0
2024-03-01 03:51:41	21.34	21.348	21.34	0
2024-03-01 04:02:41	21.34	21.346	21.34	0
2024-03-01 04:11:51	21.34	21.345	21.34	0
2024-03-01 04:22:51	21.34	21.344	21.34	0
2024-03-01 04:32:01	21.35	21.344	21.35	0
2024-03-01 04:41:11	21.34	21.343	21.34	0
2024-03-01 04:52:11	21.34	21.342	21.34	0
2024-03-01 05:01:21	21.34	21.342	21.34	0
2024-03-01 05:12:21	21.34	21.341	21.34	0
2024-03-01 05:21:31	21.33	21.34	21.33	0
2024-03-01 05:32:31	21.34	21.34	21.34	0
2024-03-01 05:41:42	21.33	21.339	21.33	0
2024-03-01 05:52:42	21.33	21.338	21.33	0
2024-03-01 06:01:51	21.33	21.337	21.33	0
2024-03-01 06:12:51	21.33	21.335	21.33	0
2024-03-01 06:22:02	21.32	21.333	21.32	0
2024-03-01 06:33:02	21.33	21.332	21.33	0
2024-03-01 06:42:14	21.32	21.33	21.32	0
2024-03-01 06:51:22	21.33	21.329	21.33	0
2024-03-01 07:02:23	21.36	21.332	21.36	0
2024-03-01 07:11:32	21.33	21.331	21.33	0
2024-03-01 07:22:31	21.34	21.332	21.34	0
2024-03-01 07:31:41	21.35	21.334	21.35	0
2024-03-01 07:42:41	21.34	21.335	21.34	0
2024-03-01 07:51:51	21.35	21.337	21.35	0
2024-03-01 08:02:51	21.35	21.34	21.35	0
2024-03-01 08:12:01	21.35	21.342	21.35	0
2024-03-01 08:21:11	21.35	21.345	21.35	0
2024-03-01 08:32:11	21.34	21.346	21.34	0
2024-03-01 08:41:21	21.34	21.344	21.34	0
2024-03-01 08:52:21	21.35	21.346	21.35	0
2024-03-01 09:01:31	21.34	21.346	21.34	0
2024-03-01 09:12:31	21.34	21.345	21.34	0
2024-03-01 09:21:41	21.34	21.345	21.34	0
2024-03-01 09:32:44	21.34	21.344	21.34	0
2024-03-01 09:41:51	21.34	21.343	21.34	0
2024-03-01 09:52:53	21.35	21.343	21.35	0
2024-03-01 10:02:02	21.35	21.343	21.35	0
2024-03-01 10:11:11	21.35	21.344	21.35	0
2024-03-01 10:22:11	21.35	21.345	21.35	0
2024-03-01 10:31:21	21.35	21.345	21.35	0
2024-03-01 10:42:21	21.35	21.346	21.35	0
2024-03-01 10:51:31	21.35	21.347	21.35	0
2024-03-01 11:02:31	21.35	21.348	21.35	0
2024-03-01 11:11:41	21.36	21.35	21.36	0
2024-03-01 11:22:41	21.35	21.351	21.35	0
2024-03-01 11:31:51	21.36	21.352	21.36	0
2024-03-01 11:42:51	21.36	21.353	21.36	0
2024-03-01 11:52:01	21.36	21.354	21.36	0
2024-03-01 12:01:11	21.36	21.355	21.36	0
2024-03-01 12:12:11	21.36	21.356	21.36	0
2024-03-01 12:21:23	21.35	21.356	21.35	0
2024-03-01 12:32:21	21.36	21.357	21.36	0
2024-03-01 12:41:31	21.36	21.358	21.36	0
2024-03-01 12:52:31	21.36	21.358	21.36	0
2024-03-01 13:01:41	21.36	21.359	21.36	0
2024-03-01 13:12:42	21.46	21.369	21.46	0
2024-03-01 13:21:51	21.41	21.374	21.41	0
2024-03-01 13:32:51	21.41	21.379	21.41	0
2024-03-01 13:42:02	21.41	21.384	21.41	0
2024-03-01 13:51:11	21.41	21.389	21.41	0
2024-03-01 14:02:11	21.4	21.394	21.4	0
2024-03-01 14:11:21	21.4	21.398	21.4	0
2024-03-01 14:22:21	21.41	21.403	21.41	0
2024-03-01 14:31:31	21.41	21.408	21.41	0
2024-03-01 14:42:31	21.41	21.413	21.41	0
2024-03-01 14:51:41	21.4	21.407	21.4	0
2024-03-01 15:02:41	21.41	21.407	21.41	0
2024-03-01 15:11:51	21.42	21.408	21.42	0
2024-03-01 15:22:51	21.42	21.409	21.42	0
2024-03-01 15:32:01	21.42	21.41	21.42	0
2024-03-01 15:41:11	21.43	21.413	21.43	0
2024-03-01 15:52:12	21.42	21.415	21.42	0
2024-03-01 16:01:21	21.42	21.416	21.42	0
2024-03-01 16:12:22	21.42	21.417	21.42	0
2024-03-01 16:21:32	21.42	21.418	21.42	0
2024-03-01 16:32:31	21.42	21.42	21.42	0
2024-03-01 16:41:41	21.43	21.422	21.43	0
2024-03-01 16:52:41	21.42	21.422	21.42	0
2024-03-01 17:01:52	21.43	21.423	21.43	0
2024-03-01 17:12:54	21.42	21.423	21.42	0
2024-03-01 17:22:03	21.42	21.422	21.42	0
2024-03-01 17:31:13	21.42	21.422	21.42	0
2024-03-01 17:42:11	21.45	21.425	21.45	0
2024-03-01 17:51:22	21.46	21.429	21.46	0
2024-03-01 18:02:21	21.47	21.434	21.47	0
2024-03-01 18:11:31	21.46	21.438	21.46	0
2024-03-01 18:22:32	21.46	21.441	21.46	0
2024-03-01 18:31:41	21.47	21.446	21.47	0
2024-03-01 18:42:43	21.46	21.449	21.46	0
2024-03-01 18:51:52	21.46	21.453	21.46	0
2024-03-01 19:02:54	21.46	21.457	21.46	0
2024-03-01 19:12:01	21.46	21.461	21.46	0
2024-03-01 19:21:12	21.47	21.463	21.47	0
2024-03-01 19:32:12	21.47	21.464	21.47	0
2024-03-01 19:41:22	21.47	21.464	21.47	0
2024-03-01 19:52:21	21.48	21.466	21.48	0
2024-03-01 20:01:31	21.47	21.467	21.47	0
2024-03-01 20:12:31	21.46	21.466	21.46	0
2024-03-01 20:21:41	21.46	21.466	21.46	0
2024-03-01 20:32:41	21.46	21.466	21.46	0
2024-03-01 20:41:51	21.46	21.466	21.46	0
2024-03-01 20:52:52	21.46	21.466	21.46	0
2024-03-01 21:02:02	21.45	21.464	21.45	0
2024-03-01 21:11:13	21.46	21.463	21.46	0
2024-03-01 21:22:11	21.46	21.462	21.46	0
2024-03-01 21:31:21	21.46	21.46	21.46	0
2024-03-01 21:42:21	21.46	21.459	21.46	0
2024-03-01 21:51:33	21.45	21.458	21.45	0
2024-03-01 22:02:31	21.47	21.459	21.47	0
2024-03-01 22:11:41	21.5	21.463	21.5	0
2024-03-01 22:22:41	21.53	21.47	21.53	0
2024-03-01 22:31:51	21.55	21.479	21.55	0
2024-03-01 22:42:52	21.56	21.49	21.56	0
2024-03-01 22:52:03	21.58	21.502	21.58	0
2024-03-01 23:01:11	21.59	21.515	21.59	0
2024-03-01 23:12:11	21.61	21.53	21.61	0
2024-03-01 23:21:21	21.63	21.547	21.63	0
2024-03-01 23:32:21	21.63	21.565	21.63	0
2024-03-01 23:41:37	21.64	21.582	21.64	0
2024-03-01 23:52:34	21.66	21.598	21.66	0
2024-03-02 00:01:42	21.67	21.612	21.67	0
2024-03-02 00:12:57	21.67	21.624	21.67	0
2024-03-02 00:21:51	21.67	21.635	21.67	0
2024-03-02 00:32:56	21.69	21.646	21.69	0
2024-03-02 00:42:04	21.71	21.658	21.71	0
2024-03-02 00:51:16	21.71	21.668	21.71	0
2024-03-02 01:02:11	21.72	21.677	21.72	0
2024-03-02 01:11:21	21.74	21.688	21.74	0
2024-03-02 01:22:21	21.74	21.698	21.74	0
2024-03-02 01:31:31	21.75	21.707	21.75	0
2024-03-02 01:32:31	---
2024-03-02 02:41:11	21.79	21.719	21.79	0
2024-03-02 02:52:11	21.82	21.734	21.82	0
2024-03-02 03:01:21	21.81	21.748	21.81	0
2024-03-02 03:12:21	21.82	21.761	21.82	0
2024-03-02 03:21:31	21.82	21.772	21.82	0
2024-03-02 03:32:36	21.83	21.784	21.83	0
2024-03-02 03:41:48	21.84	21.796	21.84	0
2024-03-02 03:52:41	21.84	21.806	21.84	0
2024-03-02 04:01:53	21.85	21.817	21.85	0
2024-03-02 04:12:52	21.86	21.828	21.86	0
2024-03-02 04:22:04	21.85	21.834	21.85	0
2024-03-02 04:31:13	21.87	21.839	21.87	0
2024-03-02 04:42:12	21.86	21.844	21.86	0
2024-03-02 04:51:21	21.88	21.85	21.88	0
2024-03-02 05:02:22	21.87	21.855	21.87	0
2024-03-02 05:11:32	21.87	21.859	21.87	0
2024-03-02 05:22:35	21.88	21.863	21.88	0
2024-03-02 05:31:42	21.88	21.867	21.88	0
2024-03-02 05:42:43	21.89	21.871	21.89	0
2024-03-02 05:51:51	21.88	21.873	21.88	0
2024-03-02 06:02:53	21.88	21.876	21.88	0
2024-03-02 06:12:06	21.89	21.878	21.89	0
2024-03-02 06:21:12	21.89	21.881	21.89	0
2024-03-02 06:32:13	21.9	21.883	21.9	0
2024-03-02 06:41:22	21.91	21.887	21.91	0
2024-03-02 06:52:21	21.9	21.89	21.9	0
2024-03-02 07:01:33	21.89	21.891	21.89	0
2024-03-02 07:12:34	21.91	21.894	21.91	0
2024-03-02 07:21:44	21.92	21.897	21.92	0
2024-03-02 07:32:50	21.91	21.9	21.91	0
2024-03-02 07:41:52	21.91	21.903	21.91	0
2024-03-02 07:52:52	21.92	21.906	21.92	0
2024-03-02 08:02:05	21.91	21.908	21.91	0
2024-03-02 08:11:13	21.91	21.909	21.91	0
2024-03-02 08:22:16	21.91	21.909	21.91	0
2024-03-02 08:31:27	21.91	21.91	21.91	0
2024-03-02 08:42:25	21.92	21.913	21.92	0
2024-03-02 08:51:33	21.92	21.914	21.92	0
2024-03-02 09:02:32	21.93	21.915	21.93	0
2024-03-02 09:11:42	21.93	21.917	21.93	0
2024-03-02 09:22:41	21.93	21.919	21.93	0
2024-03-02 09:31:51	21.96	21.923	21.96	0
2024-03-02 09:42:51	21.93	21.925	21.93	0
2024-03-02 09:52:02	21.94	21.928	21.94	0
2024-03-02 10:01:11	21.95	21.932	21.95	0
2024-03-02 10:12:11	21.94	21.935	21.94	0
2024-03-02 10:21:22	21.94	21.937	21.94	0
2024-03-02 10:32:21	21.94	21.939	21.94	0
2024-03-02 10:41:32	21.95	21.941	21.95	0
2024-03-02 10:52:32	21.94	21.942	21.94	0
2024-03-02 11:01:42	21.94	21.943	21.94	0
2024-03-02 11:12:42	21.96	21.943	21.96	0
2024-03-02 11:21:52	21.96	21.946	21.96	0
2024-03-02 11:32:53	21.95	21.947	21.95	0
2024-03-02 11:42:03	21.95	21.947	21.95	0
2024-03-02 11:51:13	21.96	21.949	21.96	0
2024-03-02 12:02:12	21.96	21.951	21.96	0
2024-03-02 12:11:21	21.98	21.955	21.98	0
2024-03-02 12:22:22	21.97	21.957	21.97	0
2024-03-02 12:31:33	21.98	21.961	21.98	0
2024-03-02 12:42:36	21.98	21.965	21.98	0
2024-03-02 12:51:44	21.97	21.966	21.97	0
2024-03-02 13:02:42	21.97	21.967	21.97	0
2024-03-02 13:11:53	21.98	21.97	21.98	0
2024-03-02 13:22:53	21.98	21.973	21.98	0
2024-03-02 13:32:04	21.98	21.975	21.98	0
2024-03-02 13:41:17	21.98	21.977	21.98	0
2024-03-02 13:52:13	21.98	21.977	21.98	0
2024-03-02 14:01:22	21.99	21.979	21.99	0
2024-03-02 14:12:21	21.98	21.979	21.98	0
2024-03-02 14:21:31	21.98	21.979	21.98	0
2024-03-02 14:32:32	21.98	21.98	21.98	0
2024-03-02 14:41:43	21.99	21.982	21.99	0
2024-03-02 14:52:43	22	21.984	22	0
2024-03-02 15:01:52	21.99	21.985	21.99	0
2024-03-02 15:12:52	22	21.987	22	0
2024-03-02 15:22:02	21.99	21.988	21.99	0
2024-03-02 15:31:13	22	21.99	22	0
2024-03-02 15:42:13	22	21.991	22	0
2024-03-02 15:51:21	21.99	21.992	21.99	0
2024-03-02 16:02:22	22.01	21.995	22.01	0
2024-03-02 16:11:36	22	21.997	22	0
2024-03-02 16:22:34	22.01	21.999	22.01	0
2024-03-02 16:31:45	22	21.999	22	0
2024-03-02 16:42:46	22	22	22	0
2024-03-02 16:51:55	22	22	22	0
2024-03-02 17:02:57	22.01	22.002	22.01	0
2024-03-02 17:12:05	22	22.002	22	0
2024-03-02 17:21:14	22	22.002	22	0
2024-03-02 17:32:13	22.01	22.004	22.01	0
2024-03-02 17:41:24	22	22.003	22	0
2024-03-02 17:52:23	22.01	22.004	22.01	0
2024-03-02 18:01:37	22.01	22.004	22.01	0
2024-03-02 18:12:36	22	22.004	22	0
2024-03-02 18:21:42	22	22.004	22	0
2024-03-02 18:32:46	22	22.004	22	0
2024-03-02 18:41:53	22	22.003	22	0
2024-03-02 18:52:54	22.01	22.004	22.01	0
2024-03-02 19:02:08	22.01	22.005	22.01	0
2024-03-02 19:11:13	22.01	22.005	22.01	0
2024-03-02 19:22:15	22	22.005	22	0
2024-03-02 19:31:22	22.01	22.005	22.01	0
2024-03-02 19:42:23	22.01	22.005	22.01	0
2024-03-02 19:51:32	22.01	22.006	22.01	0
2024-03-02 20:02:34	21.99	22.005	21.99	0
2024-03-02 20:11:44	21.97	22.002	21.97	0
2024-03-02 20:22:45	21.96	21.998	21.96	0
2024-03-02 20:31:55	21.95	21.992	21.95	0
2024-03-02 20:42:54	21.93	21.984	21.93	0
2024-03-02 20:52:02	21.91	21.974	21.91	0
2024-03-02 21:01:14	21.91	21.965	21.91	0
2024-03-02 21:12:16	21.9	21.954	21.9	0
2024-03-02 21:21:24	21.88	21.941	21.88	0
2024-03-02 21:32:24	21.87	21.927	21.87	0
2024-03-02 21:41:37	21.87	21.915	21.87	0
2024-03-02 21:52:34	21.85	21.903	21.85	0
2024-03-02 22:01:44	21.85	21.892	21.85	0
2024-03-02 22:12:47	21.83	21.88	21.83	0
2024-03-02 22:21:55	21.83	21.87	21.83	0
2024-03-02 22:32:53	21.82	21.861	21.82	0
2024-03-02 22:42:05	21.81	21.851	21.81	0
2024-03-02 22:51:14	21.8	21.841	21.8	0
2024-03-02 23:02:13	21.79	21.832	21.79	0
2024-03-02 23:11:23	21.78	21.823	21.78	0
2024-03-02 23:22:24	21.78	21.814	21.78	0
2024-03-02 23:31:34	21.76	21.805	21.76	0
2024-03-02 23:42:34	21.75	21.795	21.75	0
2024-03-02 23:51:42	21.74	21.786	21.74	0
2024-03-03 00:02:44	21.73	21.776	21.73	0
2024-03-03 00:11:52	21.73	21.767	21.73	0
2024-03-03 00:22:52	21.72	21.758	21.72	0
2024-03-03 00:32:05	21.72	21.75	21.72	0
2024-03-03 00:41:13	21.71	21.742	21.71	0
2024-03-03 00:52:13	21.7	21.734	21.7	0
2024-03-03 01:01:24	21.7	21.726	21.7	0
2024-03-03 01:12:22	21.7	21.72	21.7	0
2024-03-03 01:21:33	21.72	21.717	21.72	0
2024-03-03 01:32:32	21.7	21.713	21.7	0
2024-03-03 01:41:46	21.71	21.711	21.71	0
2024-03-03 01:52:44	21.74	21.712	21.74	0
2024-03-03 02:01:54	21.77	21.717	21.77	0
2024-03-03 02:12:52	21.79	21.724	21.79	0
2024-03-03 02:22:02	21.8	21.733	21.8	0
2024-03-03 02:31:14	21.79	21.742	21.79	0
2024-03-03 02:42:13	21.79	21.751	21.79	0
2024-03-03 02:51:22	21.79	21.76	21.79	0
2024-03-03 03:02:22	21.8	21.768	21.8	0
2024-03-03 03:11:33	21.8	21.778	21.8	0
2024-03-03 03:22:32	21.79	21.786	21.79	0
2024-03-03 03:31:42	21.79	21.791	21.79	0
2024-03-03 03:42:42	21.77	21.791	21.77	0
2024-03-03 03:51:58	21.76	21.788	21.76	0
2024-03-03 04:02:56	21.75	21.783	21.75	0
2024-03-03 04:12:03	21.75	21.779	21.75	0
2024-03-03 04:21:14	21.74	21.774	21.74	0
2024-03-03 04:32:14	21.73	21.768	21.73	0
2024-03-03 04:41:23	21.72	21.76	21.72	0
2024-03-03 04:52:22	21.71	21.751	21.71	0
2024-03-03 05:01:32	21.71	21.743	21.71	0
2024-03-03 05:12:32	21.7	21.734	21.7	0
2024-03-03 05:21:42	21.69	21.726	21.69	0
2024-03-03 05:32:45	21.69	21.719	21.69	0
2024-03-03 05:41:56	21.68	21.712	21.68	0
2024-03-03 05:52:56	21.69	21.706	21.69	0
2024-03-03 06:02:06	21.68	21.7	21.68	0
2024-03-03 06:11:14	21.67	21.694	21.67	0
2024-03-03 06:22:12	21.67	21.689	21.67	0
2024-03-03 06:31:24	21.67	21.685	21.67	0
2024-03-03 06:42:23	21.66	21.68	21.66	0
2024-03-03 06:51:32	21.65	21.675	21.65	0
2024-03-03 07:02:34	21.65	21.671	21.65	0
2024-03-03 07:11:42	21.65	21.667	21.65	0
2024-03-03 07:22:45	21.64	21.663	21.64	0
2024-03-03 07:31:53	21.63	21.657	21.63	0
2024-03-03 07:42:56	21.63	21.652	21.63	0
2024-03-03 07:52:03	21.63	21.648	21.63	0
2024-03-03 08:01:13	21.62	21.643	21.62	0
2024-03-03 08:12:14	21.62	21.638	21.62	0
2024-03-03 08:21:26	21.61	21.633	21.61	0
2024-03-03 08:32:22	21.61	21.629	21.61	0
2024-03-03 08:41:36	21.61	21.625	21.61	0
2024-03-03 08:52:36	21.6	21.62	21.6	0
2024-03-03 09:01:42	21.6	21.616	21.6	0
2024-03-03 09:12:42	21.6	21.613	21.6	0
2024-03-03 09:21:52	21.6	21.61	21.6	0
2024-03-03 09:32:52	21.59	21.606	21.59	0
2024-03-03 09:42:02	21.61	21.605	21.61	0
2024-03-03 09:51:12	21.6	21.603	21.6	0
2024-03-03 10:02:12	21.59	21.601	21.59	0
2024-03-03 10:11:22	21.59	21.599	21.59	0
2024-03-03 10:22:22	21.59	21.597	21.59	0
2024-03-03 10:31:32	21.59	21.596	21.59	0
2024-03-03 10:42:32	21.58	21.594	21.58	0
2024-03-03 10:51:45	21.58	21.592	21.58	0
2024-03-03 11:02:42	21.58	21.59	21.58	0
2024-03-03 11:11:52	21.59	21.59	21.59	0
2024-03-03 11:22:52	21.58	21.587	21.58	0
2024-03-03 11:32:02	21.58	21.585	21.58	0
2024-03-03 11:41:12	21.58	21.584	21.58	0
2024-03-03 11:52:12	21.57	21.582	21.57	0
2024-03-03 12:01:22	21.58	21.581	21.58	0
2024-03-03 12:12:22	21.58	21.58	21.58	0
2024-03-03 12:21:32	21.57	21.579	21.57	0
2024-03-03 12:32:32	21.57	21.578	21.57	0
2024-03-03 12:41:48	21.57	21.577	21.57	0
2024-03-03 12:52:42	21.57	21.575	21.57	0
2024-03-03 13:01:54	21.57	21.574	21.57	0
2024-03-03 13:12:55	21.57	21.573	21.57	0
2024-03-03 13:22:03	21.57	21.572	21.57	0
2024-03-03 13:31:12	21.57	21.572	21.57	0
2024-03-03 13:42:14	21.56	21.57	21.56	0
2024-03-03 13:51:22	21.56	21.568	21.56	0
2024-03-03 14:02:25	21.57	21.568	21.57	0
2024-03-03 14:11:33	21.57	21.568	21.57	0
2024-03-03 14:22:32	21.57	21.568	21.57	0
2024-03-03 14:31:42	21.57	21.568	21.57	0
2024-03-03 14:42:43	21.57	21.568	21.57	0
2024-03-03 14:51:52	21.57	21.568	21.57	0
2024-03-03 15:02:55	21.56	21.567	21.56	0
2024-03-03 15:12:02	21.56	21.566	21.56	0
2024-03-03 15:21:13	21.56	21.566	21.56	0
2024-03-03 15:32:17	21.56	21.566	21.56	0
2024-03-03 15:41:22	21.56	21.565	21.56	0
2024-03-03 15:52:22	21.56	21.564	21.56	0
2024-03-03 16:01:32	21.56	21.563	21.56	0
2024-03-03 16:12:37	21.56	21.562	21.56	0
2024-03-03 16:21:44	21.55	21.56	21.55	0
2024-03-03 16:32:42	21.56	21.559	21.56	0
2024-03-03 16:41:53	21.56	21.559	21.56	0
2024-03-03 16:52:52	21.55	21.558	21.55	0
2024-03-03 17:02:02	21.55	21.557	21.55	0
2024-03-03 17:11:13	21.56	21.557	21.56	0
2024-03-03 17:22:15	21.55	21.556	21.55	0
2024-03-03 17:31:22	21.55	21.555	21.55	0
2024-03-03 17:42:26	21.55	21.554	21.55	0
2024-03-03 17:51:33	21.55	21.553	21.55	0
2024-03-03 18:02:33	21.55	21.553	21.55	0
2024-03-03 18:11:43	21.55	21.552	21.55	0
2024-03-03 18:22:42	21.54	21.55	21.54	0
2024-03-03 18:31:52	21.55	21.55	21.55	0
2024-03-03 18:42:52	21.54	21.549	21.54	0
2024-03-03 18:52:02	21.54	21.547	21.54	0
2024-03-03 19:01:12	21.54	21.546	21.54	0
2024-03-03 19:12:13	21.54	21.545	21.54	0
2024-03-03 19:21:22	21.54	21.544	21.54	0
2024-03-03 19:32:27	21.54	21.543	21.54	0
2024-03-03 19:41:33	21.54	21.542	21.54	0
2024-03-03 19:52:33	21.53	21.54	21.53	0
2024-03-03 20:01:44	21.54	21.54	21.54	0
2024-03-03 20:12:42	21.53	21.538	21.53	0
2024-03-03 20:21:52	21.53	21.537	21.53	0
2024-03-03 20:32:52	21.53	21.536	21.53	0
2024-03-03 20:42:03	21.54	21.536	21.54	0
2024-03-03 20:51:12	21.53	21.535	21.53	0
2024-03-03 21:02:12	21.53	21.534	21.53	0
2024-03-03 21:11:27	21.53	21.533	21.53	0
2024-03-03 21:22:25	21.52	21.531	21.52	0
2024-03-03 21:31:35	21.52	21.53	21.52	0
2024-03-03 21:42:33	21.52	21.528	21.52	0
2024-03-03 21:51:42	21.52	21.527	21.52	0
2024-03-03 22:02:42	21.52	21.526	21.52	0
2024-03-03 22:11:52	21.52	21.525	21.52	0
2024-03-03 22:22:52	21.51	21.522	21.51	0
2024-03-03 22:32:02	21.52	21.521	21.52	0
2024-03-03 22:41:12	21.51	21.519	21.51	0
2024-03-03 22:52:12	21.51	21.517	21.51	0
2024-03-03 23:01:22	21.5	21.515	21.5	0
2024-03-03 23:12:23	21.5	21.513	21.5	0
2024-03-03 23:21:32	21.49	21.51	21.49	0
2024-03-03 23:32:55	21.5	21.508	21.5	0
2024-03-03 23:41:42	21.5	21.506	21.5	0
2024-03-03 23:52:42	21.49	21.503	21.49	0
2024-03-04 00:01:52	21.49	21.501	21.49	0
2024-03-04 00:12:54	21.48	21.497	21.48	0
2024-03-04 00:22:03	21.49	21.495	21.49	0
2024-03-04 00:31:12	21.48	21.492	21.48	0
2024-03-04 00:42:12	21.48	21.49	21.48	0
2024-03-04 00:51:22	21.48	21.488	21.48	0
2024-03-04 01:02:22	21.47	21.486	21.47	0
2024-03-04 01:11:33	21.47	21.483	21.47	0
2024-03-04 01:22:32	21.47	21.48	21.47	0
2024-03-04 01:31:42	21.47	21.478	21.47	0
2024-03-04 01:42:42	21.47	21.476	21.47	0
2024-03-04 01:51:52	21.47	21.475	21.47	0
2024-03-04 02:02:52	21.48	21.474	21.48	0
2024-03-04 02:12:02	21.47	21.473	21.47	0
2024-03-04 02:21:12	21.46	21.471	21.46	0
2024-03-04 02:32:12	21.46	21.469	21.46	0
2024-03-04 02:41:22	21.45	21.467	21.45	0
2024-03-04 02:52:22	21.46	21.466	21.46	0
2024-03-04 03:01:32	21.46	21.465	21.46	0
2024-03-04 03:12:32	21.45	21.463	21.45	0
2024-03-04 03:21:42	21.45	21.461	21.45	0
2024-03-04 03:32:42	21.45	21.459	21.45	0
2024-03-04 03:41:52	21.45	21.456	21.45	0
2024-03-04 03:52:52	21.44	21.453	21.44	0
2024-03-04 04:02:02	21.44	21.451	21.44	0
2024-03-04 04:11:12	21.45	21.45	21.45	0
2024-03-04 04:22:12	21.45	21.45	21.45	0
2024-03-04 04:31:22	21.44	21.448	21.44	0
2024-03-04 04:42:22	21.44	21.446	21.44	0
2024-03-04 04:51:32	21.44	21.445	21.44	0
2024-03-04 05:02:32	21.44	21.444	21.44	0
2024-03-04 05:11:42	21.44	21.443	21.44	0
2024-03-04 05:22:42	21.43	21.441	21.43	0
2024-03-04 05:31:52	21.43	21.44	21.43	0
2024-03-04 05:42:52	21.43	21.439	21.43	0
2024-03-04 05:52:03	21.43	21.437	21.43	0
2024-03-04 06:01:12	21.44	21.436	21.44	0
2024-03-04 06:12:12	21.45	21.437	21.45	0
2024-03-04 06:21:24	21.44	21.437	21.44	0
2024-03-04 06:32:22	21.43	21.436	21.43	0
2024-03-04 06:41:34	21.43	21.435	21.43	0
2024-03-04 06:52:35	21.44	21.435	21.44	0
2024-03-04 07:01:42	21.44	21.436	21.44	0
2024-03-04 07:12:57	21.44	21.437	21.44	0
2024-03-04 07:21:54	21.45	21.439	21.45	0
2024-03-04 07:32:52	21.44	21.44	21.44	0
2024-03-04 07:42:02	21.45	21.441	21.45	0
2024-03-04 07:51:12	21.45	21.441	21.45	0
2024-03-04 08:02:12	21.44	21.441	21.44	0
2024-03-04 08:11:22	21.42	21.44	21.42	0
2024-03-04 08:22:22	21.45	21.442	21.45	0
2024-03-04 08:31:32	21.45	21.443	21.45	0
2024-03-04 08:42:32	21.44	21.443	21.44	0
2024-03-04 08:51:42	21.46	21.445	21.46	0
2024-03-04 09:02:42	21.45	21.445	21.45	0
2024-03-04 09:11:52	21.45	21.446	21.45	0
2024-03-04 09:22:52	21.46	21.447	21.46	0
2024-03-04 09:32:03	21.45	21.447	21.45	0
2024-03-04 09:41:12	21.45	21.448	21.45	0
2024-03-04 09:52:12	21.46	21.452	21.46	0
2024-03-04 10:01:36	21.46	21.453	21.46	0
2024-03-04 10:12:22	21.45	21.453	21.45	0
2024-03-04 10:21:32	21.52	21.461	21.52	0
2024-03-04 10:32:35	21.49	21.464	21.49	0
2024-03-04 10:42:13	21.49	21.468	21.49	0
2024-03-04 10:52:45	21.48	21.471	21.48	0
2024-03-04 11:01:52	21.49	21.474	21.49	0
2024-03-04 11:12:52	21.48	21.477	21.48	0
2024-03-04 11:22:02	21.48	21.48	21.48	0
2024-03-04 11:31:12	21.49	21.483	21.49	0
2024-03-04 11:42:12	21.48	21.485	21.48	0
2024-03-04 11:51:22	21.48	21.488	21.48	0
2024-03-04 12:02:27	21.48	21.484	21.48	0
2024-03-04 12:11:36	21.48	21.483	21.48	0
2024-03-04 12:22:33	21.48	21.482	21.48	0
2024-03-04 12:31:43	21.5	21.484	21.5	0
2024-03-04 12:42:42	21.5	21.485	21.5	0
2024-03-04 12:51:52	21.54	21.491	21.54	0
2024-03-04 13:02:55	21.53	21.496	21.53	0
2024-03-04 13:12:06	21.55	21.502	21.55	0
2024-03-04 13:21:12	21.55	21.509	21.55	0
2024-03-04 13:32:12	21.54	21.515	21.54	0
2024-03-04 13:41:24	21.54	21.521	21.54	0
2024-03-04 13:52:23	21.54	21.527	21.54	0
2024-03-04 14:01:34	21.54	21.533	21.54	0
2024-03-04 14:12:32	21.53	21.536	21.53	0
2024-03-04 14:21:42	21.53	21.539	21.53	0
2024-03-04 14:32:43	21.53	21.538	21.53	0
2024-03-04 14:41:53	21.54	21.539	21.54	0
2024-03-04 14:52:54	21.54	21.538	21.54	0
2024-03-04 15:02:03	21.54	21.537	21.54	0
2024-03-04 15:11:14	21.55	21.538	21.55	0
2024-03-04 15:22:15	21.54	21.538	21.54	0
2024-03-04 15:31:23	21.55	21.539	21.55	0
2024-03-04 15:42:24	21.54	21.539	21.54	0
2024-03-04 15:51:32	21.54	21.54	21.54	0
2024-03-04 16:02:32	21.57	21.544	21.57	0
2024-03-04 16:11:43	21.61	21.552	21.61	0
2024-03-04 16:22:48	21.62	21.56	21.62	0
2024-03-04 16:31:52	21.63	21.569	21.63	0
2024-03-04 16:42:53	21.63	21.578	21.63	0
2024-03-04 16:52:04	21.63	21.586	21.63	0
2024-03-04 17:01:14	21.62	21.594	21.62	0
2024-03-04 17:12:14	21.61	21.6	21.61	0
2024-03-04 17:21:24	21.62	21.608	21.62	0
2024-03-04 17:32:23	21.63	21.617	21.63	0
2024-03-04 17:41:35	21.65	21.625	21.65	0
2024-03-04 17:52:32	21.73	21.637	21.73	0
2024-03-04 18:01:42	21.75	21.65	21.75	0
2024-03-04 18:12:43	21.74	21.661	21.74	0
2024-03-04 18:21:55	21.74	21.672	21.74	0
2024-03-04 18:32:53	21.73	21.682	21.73	0
2024-03-04 18:42:06	21.72	21.692	21.72	0
2024-03-04 18:51:15	21.7	21.701	21.7	0
2024-03-04 19:02:16	21.69	21.708	21.69	0
2024-03-04 19:11:26	21.68	21.713	21.68	0
2024-03-04 19:22:25	21.68	21.716	21.68	0
2024-03-04 19:31:34	21.67	21.71	21.67	0
2024-03-04 19:42:33	21.68	21.703	21.68	0
2024-03-04 19:51:43	21.68	21.697	21.68	0
2024-03-04 20:02:52	21.66	21.689	21.66	0
2024-03-04 20:11:55	21.66	21.682	21.66	0
2024-03-04 20:22:55	21.65	21.675	21.65	0
2024-03-04 20:32:02	21.64	21.669	21.64	0
2024-03-04 20:41:13	21.64	21.664	21.64	0
2024-03-04 20:52:12	21.64	21.66	21.64	0
2024-03-04 21:01:22	21.63	21.655	21.63	0
2024-03-04 21:12:22	21.62	21.65	21.62	0
2024-03-04 21:21:32	21.62	21.644	21.62	0
2024-03-04 21:32:33	21.61	21.637	21.61	0
2024-03-04 21:41:42	21.61	21.632	21.61	0
2024-03-04 21:52:45	21.6	21.626	21.6	0
2024-03-04 22:01:53	21.59	21.62	21.59	0
2024-03-04 22:12:55	21.59	21.615	21.59	0
2024-03-04 22:22:03	21.59	21.61	21.59	0
2024-03-04 22:31:12	21.58	21.604	21.58	0
2024-03-04 22:42:12	21.58	21.599	21.58	0
2024-03-04 22:51:23	21.58	21.595	21.58	0
2024-03-04 23:02:22	21.56	21.589	21.56	0
2024-03-04 23:11:33	21.56	21.584	21.56	0
2024-03-04 23:22:38	21.56	21.579	21.56	0
2024-03-04 23:31:42	21.56	21.575	21.56	0
2024-03-04 23:42:42	21.56	21.572	21.56	0
2024-03-04 23:51:52	21.55	21.568	21.55	0
2024-03-05 00:02:52	21.54	21.563	21.54	0
2024-03-05 00:12:03	21.54	21.559	21.54	0
2024-03-05 00:21:13	21.54	21.555	21.54	0
2024-03-05 00:32:12	21.54	21.551	21.54	0
2024-03-05 00:41:22	21.55	21.55	21.55	0
2024-03-05 00:52:22	21.54	21.548	21.54	0
2024-03-05 01:01:32	21.53	21.545	21.53	0
2024-03-05 01:12:33	21.53	21.542	21.53	0
2024-03-05 01:21:43	21.53	21.539	21.53	0
2024-03-05 01:32:43	21.53	21.537	21.53	0
2024-03-05 01:41:52	21.53	21.536	21.53	0
2024-03-05 01:52:52	21.52	21.534	21.52	0
2024-03-05 02:02:02	21.52	21.532	21.52	0
2024-03-05 02:11:13	21.52	21.53	21.52	0
2024-03-05 02:22:13	21.51	21.526	21.51	0
2024-03-05 02:31:23	21.51	21.523	21.51	0
2024-03-05 02:42:22	21.51	21.521	21.51	0
2024-03-05 02:51:32	21.51	21.519	21.51	0
2024-03-05 03:02:32	21.51	21.517	21.51	0
2024-03-05 03:11:42	21.51	21.515	21.51	0
2024-03-05 03:22:43	21.5	21.512	21.5	0
2024-03-05 03:31:53	21.5	21.51	21.5	0
2024-03-05 03:42:53	21.51	21.509	21.51	0
2024-03-05 03:52:02	21.5	21.507	21.5	0
2024-03-05 04:01:12	21.5	21.506	21.5	0
2024-03-05 04:12:12	21.5	21.505	21.5	0
2024-03-05 04:21:23	21.5	21.504	21.5	0
2024-03-05 04:32:23	21.49	21.502	21.49	0
2024-03-05 04:41:33	21.5	21.501	21.5	0
2024-03-05 04:52:33	21.49	21.499	21.49	0
2024-03-05 05:01:42	21.5	21.499	21.5	0
2024-03-05 05:12:42	21.5	21.499	21.5	0
2024-03-05 05:21:52	21.49	21.497	21.49	0
2024-03-05 05:32:52	21.5	21.497	21.5	0
2024-03-05 05:42:03	21.5	21.497	21.5	0
2024-03-05 05:51:13	21.5	21.497	21.5	0
2024-03-05 06:02:13	21.49	21.496	21.49	0
2024-03-05 06:11:22	21.49	21.496	21.49	0
2024-03-05 06:22:23	21.49	21.495	21.49	0
2024-03-05 06:31:33	21.49	21.495	21.49	0
2024-03-05 06:42:33	21.5	21.495	21.5	0
2024-03-05 06:51:45	21.5	21.495	21.5	0
2024-03-05 07:02:43	21.5	21.496	21.5	0
2024-03-05 07:11:55	21.49	21.495	21.49	0
2024-03-05 07:22:53	21.5	21.495	21.5	0
2024-03-05 07:32:02	21.49	21.494	21.49	0
2024-03-05 07:41:13	21.51	21.496	21.51	0
2024-03-05 07:52:13	21.5	21.497	21.5	0
2024-03-05 08:01:23	21.51	21.499	21.51	0
2024-03-05 08:12:23	21.51	21.501	21.51	0
2024-03-05 08:21:33	21.52	21.503	21.52	0
2024-03-05 08:32:32	21.52	21.505	21.52	0
2024-03-05 08:41:42	21.51	21.506	21.51	0
2024-03-05 08:52:43	21.51	21.508	21.51	0
2024-03-05 09:01:53	21.51	21.509	21.51	0
2024-03-05 09:12:53	21.52	21.512	21.52	0
2024-03-05 09:22:03	21.51	21.512	21.51	0
2024-03-05 09:31:12	21.52	21.514	21.52	0
2024-03-05 09:42:12	21.51	21.514	21.51	0
2024-03-05 09:51:25	21.5	21.513	21.5	0
2024-03-05 10:02:23	21.52	21.513	21.52	0
2024-03-05 10:11:33	21.51	21.512	21.51	0
2024-03-05 10:22:40	21.52	21.513	21.52	0
2024-03-05 10:31:42	21.52	21.514	21.52	0
2024-03-05 10:42:44	21.52	21.515	21.52	0
2024-03-05 10:51:53	21.52	21.515	21.52	0
2024-03-05 11:02:53	21.52	21.516	21.52	0
2024-03-05 11:12:03	21.52	21.516	21.52	0
2024-03-05 11:21:13	21.51	21.516	21.51	0
2024-03-05 11:32:13	21.52	21.518	21.52	0
2024-03-05 11:41:23	21.52	21.518	21.52	0
2024-03-05 11:52:23	21.51	21.518	21.51	0
2024-03-05 12:01:33	21.52	21.518	21.52	0
2024-03-05 12:12:33	21.52	21.518	21.52	0
2024-03-05 12:21:44	21.52	21.518	21.52	0
2024-03-05 12:32:43	21.52	21.518	21.52	0
2024-03-05 12:41:54	21.51	21.517	21.51	0
2024-03-05 12:52:55	21.51	21.516	21.51	0
2024-03-05 13:02:03	21.55	21.52	21.55	0
2024-03-05 13:11:13	21.54	21.522	21.54	0
2024-03-05 13:22:13	21.54	21.524	21.54	0
2024-03-05 13:31:24	21.54	21.527	21.54	0
2024-03-05 13:42:26	21.54	21.529	21.54	0
2024-03-05 13:51:33	21.53	21.53	21.53	0
2024-03-05 14:02:35	21.54	21.532	21.54	0
2024-03-05 14:11:44	21.54	21.534	21.54	0
2024-03-05 14:22:43	21.53	21.536	21.53	0
2024-03-05 14:31:53	21.53	21.538	21.53	0
2024-03-05 14:42:55	21.54	21.537	21.54	0
2024-03-05 14:52:03	21.54	21.537	21.54	0
2024-03-05 15:01:14	21.53	21.536	21.53	0
2024-03-05 15:12:13	21.54	21.536	21.54	0
2024-03-05 15:21:26	21.54	21.536	21.54	0
2024-03-05 15:32:23	21.54	21.537	21.54	0
2024-03-05 15:41:34	21.53	21.536	21.53	0
2024-03-05 15:52:43	21.55	21.537	21.55	0
2024-03-05 16:01:43	21.55	21.539	21.55	0
2024-03-05 16:12:43	21.54	21.54	21.54	0
2024-03-05 16:21:52	21.54	21.54	21.54	0
2024-03-05 16:32:53	21.55	21.541	21.55	0
2024-03-05 16:42:03	21.54	21.542	21.54	0
2024-03-05 16:51:13	21.55	21.543	21.55	0
2024-03-05 17:02:17	21.54	21.543	21.54	0
2024-03-05 17:11:23	21.55	21.544	21.55	0
2024-03-05 17:22:27	21.54	21.545	21.54	0
2024-03-05 17:31:38	21.55	21.545	21.55	0
2024-03-05 17:42:33	21.54	21.544	21.54	0
2024-03-05 17:51:43	21.55	21.545	21.55	0
2024-03-05 18:02:43	21.55	21.546	21.55	0
2024-03-05 18:11:53	21.54	21.545	21.54	0
2024-03-05 18:22:53	21.55	21.546	21.55	0
2024-03-05 18:32:04	21.54	21.545	21.54	0
2024-03-05 18:41:15	21.54	21.545	21.54	0
2024-03-05 18:52:13	21.54	21.544	21.54	0
2024-03-05 19:01:26	21.55	21.545	21.55	0
2024-03-05 19:12:23	21.55	21.545	21.55	0
2024-03-05 19:21:34	21.54	21.545	21.54	0
2024-03-05 19:32:33	21.55	21.545	21.55	0
2024-03-05 19:41:47	21.54	21.544	21.54	0
2024-03-05 19:52:49	21.55	21.545	21.55	0
2024-03-05 20:01:54	21.54	21.544	21.54	0
2024-03-05 20:12:58	21.55	21.545	21.55	0
2024-03-05 20:22:03	21.54	21.545	21.54	0
2024-03-05 20:31:13	21.54	21.545	21.54	0
2024-03-05 20:42:14	21.54	21.544	21.54	0
2024-03-05 20:51:23	21.54	21.543	21.54	0
2024-03-05 21:02:23	21.54	21.543	21.54	0
2024-03-05 21:11:33	21.55	21.543	21.55	0
2024-03-05 21:22:33	21.55	21.544	21.55	0
2024-03-05 21:31:43	21.54	21.543	21.54	0
2024-03-05 21:42:43	21.54	21.543	21.54	0
2024-03-05 21:51:53	21.54	21.542	21.54	0
2024-03-05 22:02:53	21.55	21.543	21.55	0
2024-03-05 22:12:03	21.54	21.543	21.54	0
2024-03-05 22:21:13	21.54	21.543	21.54	0
2024-03-05 22:32:13	21.54	21.543	21.54	0
2024-03-05 22:41:23	21.54	21.543	21.54	0
2024-03-05 22:52:23	21.54	21.542	21.54	0
2024-03-05 23:01:33	21.54	21.541	21.54	0
2024-03-05 23:12:33	21.54	21.541	21.54	0
2024-03-05 23:21:43	21.54	21.541	21.54	0
2024-03-05 23:32:43	21.54	21.541	21.54	0
2024-03-05 23:41:53	21.55	21.541	21.55	0
2024-03-05 23:52:53	21.55	21.542	21.55	0
2024-03-06 00:02:03	21.55	21.543	21.55	0
2024-03-06 00:11:13	21.54	21.543	21.54	0
2024-03-06 00:22:13	21.54	21.543	21.54	0
2024-03-06 00:31:23	21.55	21.544	21.55	0
2024-03-06 00:42:23	21.54	21.544	21.54	0
2024-03-06 00:51:33	21.54	21.544	21.54	0
2024-03-06 01:02:33	21.54	21.544	21.54	0
2024-03-06 01:11:43	21.54	21.544	21.54	0
2024-03-06 01:22:43	21.54	21.543	21.54	0
2024-03-06 01:31:53	21.54	21.542	21.54	0
2024-03-06 01:42:53	21.54	21.541	21.54	0
2024-03-06 01:52:03	21.54	21.541	21.54	0
2024-03-06 02:01:13	21.54	21.541	21.54	0
2024-03-06 02:12:13	21.53	21.539	21.53	0
2024-03-06 02:21:23	21.54	21.539	21.54	0
2024-03-06 02:32:23	21.54	21.539	21.54	0
2024-03-06 02:41:33	21.54	21.539	21.54	0
2024-03-06 02:52:33	21.54	21.539	21.54	0
2024-03-06 03:01:43	21.54	21.539	21.54	0
2024-03-06 03:12:43	21.53	21.538	21.53	0
2024-03-06 03:21:53	21.53	21.537	21.53	0
2024-03-06 03:32:53	21.54	21.537	21.54	0
2024-03-06 03:42:03	21.54	21.537	21.54	0
2024-03-06 03:51:13	21.54	21.538	21.54	0
2024-03-06 04:02:13	21.54	21.538	21.54	0
2024-03-06 04:11:23	21.54	21.538	21.54	0
2024-03-06 04:22:23	21.54	21.538	21.54	0
2024-03-06 04:31:33	21.54	21.538	21.54	0
2024-03-06 04:42:33	21.54	21.538	21.54	0
2024-03-06 04:51:43	21.54	21.539	21.54	0
2024-03-06 05:02:43	21.54	21.54	21.54	0
2024-03-06 05:11:53	21.54	21.54	21.54	0
2024-03-06 05:22:53	21.54	21.54	21.54	0
2024-03-06 05:32:03	21.53	21.539	21.53	0
2024-03-06 05:41:13	21.53	21.538	21.53	0
2024-03-06 05:52:14	21.53	21.537	21.53	0
2024-03-06 06:01:23	21.54	21.537	21.54	0
2024-03-06 06:12:24	21.55	21.538	21.55	0
2024-03-06 06:21:36	21.54	21.538	21.54	0
2024-03-06 06:32:35	21.55	21.539	21.55	0
2024-03-06 06:41:48	21.54	21.539	21.54	0
2024-03-06 06:52:43	21.54	21.539	21.54	0
2024-03-06 07:01:56	21.57	21.542	21.57	0
2024-03-06 07:12:53	21.58	21.547	21.58	0
2024-03-06 07:22:05	21.57	21.551	21.57	0
2024-03-06 07:31:13	21.57	21.555	21.57	0
2024-03-06 07:42:13	21.57	21.558	21.57	0
2024-03-06 07:51:23	21.57	21.56	21.57	0
2024-03-06 08:02:23	21.56	21.562	21.56	0
2024-03-06 08:11:33	21.57	21.564	21.57	0
2024-03-06 08:22:33	21.56	21.566	21.56	0
2024-03-06 08:31:43	21.56	21.568	21.56	0
2024-03-06 08:42:43	21.57	21.568	21.57	0
2024-03-06 08:51:53	21.56	21.566	21.56	0
2024-03-06 09:02:53	21.56	21.565	21.56	0
2024-03-06 09:12:03	21.56	21.564	21.56	0
2024-03-06 09:21:13	21.56	21.563	21.56	0
2024-03-06 09:32:13	21.56	21.562	21.56	0
2024-03-06 09:41:24	21.56	21.562	21.56	0
2024-03-06 09:52:41	21.56	21.561	21.56	0
2024-03-06 10:01:36	21.57	21.562	21.57	0
2024-03-06 10:12:33	21.56	21.562	21.56	0
2024-03-06 10:21:48	21.56	21.561	21.56	0
2024-03-06 10:32:43	21.57	21.562	21.57	0
2024-03-06 10:41:53	21.57	21.563	21.57	0
2024-03-06 10:52:53	21.57	21.564	21.57	0
2024-03-06 11:02:03	21.56	21.564	21.56	0
2024-03-06 11:11:14	21.57	21.565	21.57	0
2024-03-06 11:22:13	21.57	21.566	21.57	0
2024-03-06 11:31:24	21.57	21.567	21.57	0
2024-03-06 11:42:23	21.57	21.567	21.57	0
2024-03-06 11:51:34	21.57	21.568	21.57	0
2024-03-06 12:02:34	21.58	21.57	21.58	0
2024-03-06 12:11:43	21.58	21.571	21.58	0
2024-03-06 12:22:43	21.57	21.571	21.57	0
2024-03-06 12:31:53	21.57	21.571	21.57	0
2024-03-06 12:42:55	21.57	21.572	21.57	0
2024-03-06 12:52:03	21.58	21.573	21.58	0
2024-03-06 13:01:15	21.58	21.574	21.58	0
2024-03-06 13:12:13	21.57	21.574	21.57	0
2024-03-06 13:21:23	21.57	21.574	21.57	0
2024-03-06 13:32:24	21.57	21.574	21.57	0
2024-03-06 13:41:33	21.57	21.573	21.57	0
2024-03-06 13:52:34	21.57	21.572	21.57	0
2024-03-06 14:01:44	21.58	21.573	21.58	0
2024-03-06 14:12:46	21.58	21.574	21.58	0
2024-03-06 14:21:55	21.57	21.574	21.57	0
2024-03-06 14:32:56	21.58	21.574	21.58	0
2024-03-06 14:42:03	21.58	21.574	21.58	0
2024-03-06 14:51:13	21.58	21.575	21.58	0
2024-03-06 15:02:18	21.58	21.576	21.58	0
2024-03-06 15:11:25	21.58	21.577	21.58	0
2024-03-06 15:22:23	21.59	21.579	21.59	0
2024-03-06 15:31:35	21.58	21.58	21.58	0
2024-03-06 15:42:33	21.58	21.58	21.58	0
2024-03-06 15:51:43	21.58	21.58	21.58	0
2024-03-06 16:02:43	21.58	21.581	21.58	0
2024-03-06 16:11:53	21.58	21.581	21.58	0
2024-03-06 16:22:54	21.58	21.581	21.58	0
2024-03-06 16:32:06	21.59	21.582	21.59	0
2024-03-06 16:41:18	21.58	21.582	21.58	0
2024-03-06 16:52:18	21.59	21.583	21.59	0
2024-03-06 17:01:23	21.59	21.583	21.59	0
2024-03-06 17:12:24	21.59	21.584	21.59	0
2024-03-06 17:21:33	21.6	21.586	21.6	0
2024-03-06 17:32:38	21.59	21.587	21.59	0
2024-03-06 17:41:44	21.61	21.59	21.61	0
2024-03-06 17:52:46	21.62	21.594	21.62	0
2024-03-06 18:01:53	21.63	21.599	21.63	0
2024-03-06 18:13:11	21.63	21.603	21.63	0
2024-03-06 18:22:03	21.63	21.608	21.63	0
2024-03-06 18:31:21	21.64	21.613	21.64	0
2024-03-06 18:42:21	21.64	21.618	21.64	0
2024-03-06 18:51:24	21.64	21.623	21.64	0
2024-03-06 19:02:24	21.64	21.627	21.64	0
2024-03-06 19:11:34	21.64	21.632	21.64	0
2024-03-06 19:22:34	21.63	21.634	21.63	0
2024-03-06 19:31:44	21.63	21.635	21.63	0
2024-03-06 19:42:44	21.63	21.635	21.63	0
2024-03-06 19:51:53	21.63	21.635	21.63	0
2024-03-06 20:02:56	21.62	21.634	21.62	0
2024-03-06 20:12:03	21.62	21.632	21.62	0
2024-03-06 20:21:13	21.62	21.63	21.62	0
2024-03-06 20:32:13	21.62	21.628	21.62	0
2024-03-06 20:41:23	21.61	21.625	21.61	0
2024-03-06 20:52:24	21.61	21.622	21.61	0
2024-03-06 21:01:33	21.61	21.62	21.61	0
2024-03-06 21:12:33	21.6	21.617	21.6	0
2024-03-06 21:21:43	21.61	21.615	21.61	0
2024-03-06 21:32:43	21.61	21.613	21.61	0
2024-03-06 21:41:53	21.6	21.611	21.6	0
2024-03-06 21:52:53	21.6	21.609	21.6	0
2024-03-06 22:02:03	21.61	21.608	21.61	0
2024-03-06 22:11:13	21.63	21.609	21.63	0
2024-03-06 22:22:13	21.66	21.614	21.66	0
2024-03-06 22:31:23	21.67	21.62	21.67	0
2024-03-06 22:51:33	21.67	21.626	21.67	0
2024-03-06 23:02:33	21.67	21.633	21.67	0
2024-03-06 23:11:43	21.67	21.639	21.67	0
2024-03-06 23:22:43	21.66	21.644	21.66	0
2024-03-06 23:31:53	21.65	21.649	21.65	0
2024-03-06 23:42:53	21.65	21.654	21.65	0
2024-03-06 23:52:03	21.66	21.659	21.66	0
2024-03-07 00:01:13	21.65	21.661	21.65	0
2024-03-07 00:12:13	21.64	21.659	21.64	0
2024-03-07 00:21:23	21.64	21.656	21.64	0
2024-03-07 00:32:23	21.64	21.653	21.64	0
2024-03-07 00:41:33	21.64	21.65	21.64	0
2024-03-07 00:52:33	21.63	21.646	21.63	0
2024-03-07 01:01:43	21.63	21.643	21.63	0
2024-03-07 01:12:43	21.63	21.641	21.63	0
2024-03-07 01:21:53	21.62	21.638	21.62	0
2024-03-07 01:32:53	21.62	21.634	21.62	0
2024-03-07 01:42:03	21.62	21.631	21.62	0
2024-03-07 01:51:13	21.62	21.629	21.62	0
2024-03-07 02:02:13	21.61	21.626	21.61	0
2024-03-07 02:11:23	21.61	21.623	21.61	0
2024-03-07 02:22:23	21.6	21.619	21.6	0
2024-03-07 02:31:33	21.61	21.617	21.61	0
2024-03-07 02:42:33	21.6	21.614	21.6	0
2024-03-07 02:51:43	21.59	21.61	21.59	0
2024-03-07 03:02:43	21.59	21.607	21.59	0
2024-03-07 03:11:53	21.6	21.605	21.6	0
2024-03-07 03:22:53	21.59	21.602	21.59	0
2024-03-07 03:32:03	21.59	21.599	21.59	0
2024-03-07 03:41:13	21.58	21.596	21.58	0
2024-03-07 03:52:13	21.58	21.593	21.58	0
2024-03-07 04:01:23	21.57	21.59	21.57	0
2024-03-07 04:12:23	21.58	21.587	21.58	0
2024-03-07 04:21:33	21.57	21.584	21.57	0
2024-03-07 04:32:33	21.57	21.582	21.57	0
2024-03-07 04:41:43	21.57	21.58	21.57	0
2024-03-07 04:52:43	21.56	21.576	21.56	0
2024-03-07 05:01:53	21.57	21.574	21.57	0
2024-03-07 05:12:53	21.57	21.572	21.57	0
2024-03-07 05:22:03	21.57	21.571	21.57	0
2024-03-07 05:31:13	21.56	21.569	21.56	0
2024-03-07 05:42:13	21.56	21.568	21.56	0
2024-03-07 05:51:23	21.56	21.566	21.56	0
2024-03-07 06:02:23	21.56	21.565	21.56	0
2024-03-07 06:11:42	21.55	21.563	21.55	0
2024-03-07 06:22:35	21.62	21.568	21.62	0
2024-03-07 06:31:44	21.57	21.569	21.57	0
2024-03-07 06:42:45	21.57	21.569	21.57	0
2024-03-07 06:51:56	21.57	21.569	21.57	0
2024-03-07 07:02:54	21.57	21.569	21.57	0
2024-03-07 07:12:04	21.56	21.569	21.56	0
2024-03-07 07:21:17	21.57	21.57	21.57	0
2024-03-07 07:32:13	21.56	21.57	21.56	0
2024-03-07 07:41:23	21.56	21.57	21.56	0
2024-03-07 07:52:23	21.56	21.571	21.56	0
2024-03-07 08:01:33	21.57	21.566	21.57	0
2024-03-07 08:12:33	21.56	21.565	21.56	0
2024-03-07 08:21:43	21.55	21.563	21.55	0
2024-03-07 08:32:43	21.55	21.561	21.55	0
2024-03-07 08:41:53	21.55	21.559	21.55	0
2024-03-07 08:52:53	21.55	21.558	21.55	0
2024-03-07 09:02:08	21.55	21.556	21.55	0
2024-03-07 09:11:16	21.55	21.555	21.55	0
2024-03-07 09:22:41	21.55	21.554	21.55	0
2024-03-07 09:31:24	21.55	21.553	21.55	0
2024-03-07 09:42:28	21.55	21.551	21.55	0
2024-03-07 09:51:36	21.55	21.55	21.55	0
2024-03-07 10:02:38	21.56	21.551	21.56	0
2024-03-07 10:11:43	21.57	21.553	21.57	0
2024-03-07 10:22:44	21.59	21.557	21.59	0
2024-03-07 10:31:53	21.59	21.561	21.59	0
2024-03-07 10:42:55	21.58	21.564	21.58	0
2024-03-07 10:52:04	21.59	21.568	21.59	0
2024-03-07 11:01:13	21.6	21.573	21.6	0
2024-03-07 11:12:13	21.61	21.579	21.61	0
2024-03-07 11:21:23	21.6	21.584	21.6	0
2024-03-07 11:32:23	21.6	21.589	21.6	0
2024-03-07 11:41:34	21.59	21.592	21.59	0
2024-03-07 11:52:33	21.59	21.594	21.59	0
2024-03-07 12:01:43	21.6	21.595	21.6	0
2024-03-07 12:12:47	21.59	21.595	21.59	0
2024-03-07 12:21:54	21.59	21.596	21.59	0
2024-03-07 12:32:54	21.59	21.596	21.59	0
2024-03-07 12:42:05	21.59	21.595	21.59	0
2024-03-07 12:51:13	21.58	21.592	21.58	0
2024-03-07 13:02:14	21.58	21.59	21.58	0
2024-03-07 13:11:30	21.58	21.588	21.58	0
2024-03-07 13:22:34	21.58	21.587	21.58	0
2024-03-07 13:31:37	21.58	21.586	21.58	0
2024-03-07 13:42:36	21.58	21.584	21.58	0
2024-03-07 13:51:46	21.57	21.582	21.57	0
2024-03-07 14:02:48	21.57	21.58	21.57	0
2024-03-07 14:11:54	21.59	21.58	21.59	0
2024-03-07 14:22:58	21.58	21.579	21.58	0
2024-03-07 14:32:06	21.58	21.579	21.58	0
2024-03-07 14:41:18	21.58	21.579	21.58	0
2024-03-07 14:52:14	21.58	21.579	21.58	0
2024-03-07 15:01:27	21.58	21.579	21.58	0
2024-03-07 15:12:23	21.58	21.579	21.58	0
2024-03-07 15:21:33	21.58	21.579	21.58	0
2024-03-07 15:32:37	21.57	21.579	21.57	0
2024-03-07 15:41:44	21.57	21.579	21.57	0
2024-03-07 15:52:44	21.57	21.577	21.57	0
2024-03-07 16:01:54	21.6	21.579	21.6	0
2024-03-07 16:12:54	21.64	21.585	21.64	0
2024-03-07 16:22:04	21.68	21.595	21.68	0
2024-03-07 16:31:15	21.68	21.605	21.68	0
2024-03-07 16:42:15	21.69	21.616	21.69	0
2024-03-07 16:51:23	21.72	21.63	21.72	0
2024-03-07 17:02:29	21.76	21.648	21.76	0
2024-03-07 17:11:39	21.78	21.669	21.78	0
2024-03-07 17:22:40	21.78	21.69	21.78	0
2024-03-07 17:31:44	21.76	21.709	21.76	0
2024-03-07 17:42:48	21.75	21.724	21.75	0
2024-03-07 17:51:57	21.74	21.734	21.74	0
2024-03-07 18:02:56	21.72	21.738	21.72	0
2024-03-07 18:12:05	21.72	21.742	21.72	0
2024-03-07 18:21:14	21.71	21.744	21.71	0
2024-03-07 18:32:14	21.7	21.742	21.7	0
2024-03-07 18:41:25	21.69	21.735	21.69	0
2024-03-07 18:52:23	21.68	21.725	21.68	0
2024-03-07 19:01:34	21.67	21.714	21.67	0
2024-03-07 19:12:34	21.67	21.705	21.67	0
2024-03-07 19:21:44	21.67	21.697	21.67	0
2024-03-07 19:32:44	21.66	21.689	21.66	0
2024-03-07 19:41:53	21.65	21.682	21.65	0
2024-03-07 19:52:54	21.65	21.675	21.65	0
2024-03-07 20:02:04	21.65	21.669	21.65	0
2024-03-07 20:11:15	21.64	21.663	21.64	0
2024-03-07 20:22:13	21.63	21.657	21.63	0
2024-03-07 20:31:24	21.63	21.652	21.63	0
2024-03-07 20:42:24	21.63	21.648	21.63	0
2024-03-07 20:51:33	21.62	21.643	21.62	0
2024-03-07 21:02:33	21.61	21.637	21.61	0
2024-03-07 21:11:44	21.61	21.632	21.61	0
2024-03-07 21:22:44	21.6	21.627	21.6	0
2024-03-07 21:31:53	21.6	21.622	21.6	0
2024-03-07 21:42:53	21.6	21.617	21.6	0
2024-03-07 21:52:04	21.59	21.612	21.59	0
2024-03-07 22:01:14	21.58	21.607	21.58	0
2024-03-07 22:12:13	21.58	21.602	21.58	0
2024-03-07 22:21:23	21.58	21.597	21.58	0
2024-03-07 22:32:24	21.57	21.592	21.57	0
2024-03-07 22:41:34	21.57	21.588	21.57	0
2024-03-07 22:52:34	21.56	21.583	21.56	0
2024-03-07 23:01:43	21.56	21.579	21.56	0
2024-03-07 23:12:44	21.55	21.574	21.55	0
2024-03-07 23:21:54	21.55	21.569	21.55	0
2024-03-07 23:32:54	21.54	21.564	21.54	0
2024-03-07 23:42:03	21.55	21.561	21.55	0
2024-03-07 23:51:14	21.55	21.558	21.55	0
2024-03-08 00:02:14	21.55	21.555	21.55	0
2024-03-08 00:11:24	21.55	21.553	21.55	0
2024-03-08 00:22:24	21.54	21.55	21.54	0
2024-03-08 00:31:33	21.54	21.548	21.54	0
2024-03-08 00:42:33	21.54	21.546	21.54	0
2024-03-08 00:51:44	21.53	21.544	21.53	0
2024-03-08 01:02:44	21.53	21.542	21.53	0
2024-03-08 01:11:54	21.53	21.541	21.53	0
2024-03-08 01:22:53	21.53	21.539	21.53	0
2024-03-08 01:32:04	21.53	21.537	21.53	0
2024-03-08 01:41:14	21.53	21.535	21.53	0
2024-03-08 01:52:14	21.52	21.532	21.52	0
2024-03-08 02:01:24	21.52	21.53	21.52	0
2024-03-08 02:12:23	21.52	21.528	21.52	0
2024-03-08 02:21:34	21.51	21.525	21.51	0
2024-03-08 02:32:34	21.51	21.523	21.51	0
2024-03-08 02:41:46	21.51	21.521	21.51	0
2024-03-08 02:52:44	21.51	21.519	21.51	0
2024-03-08 03:01:55	21.52	21.518	21.52	0
2024-03-08 03:12:53	21.51	21.516	21.51	0
2024-03-08 03:22:04	21.5	21.513	21.5	0
2024-03-08 03:31:14	21.5	21.511	21.5	0
2024-03-08 03:42:14	21.5	21.509	21.5	0
2024-03-08 03:51:24	21.5	21.507	21.5	0
2024-03-08 04:02:24	21.49	21.505	21.49	0
2024-03-08 04:11:34	21.49	21.503	21.49	0
2024-03-08 04:22:34	21.49	21.501	21.49	0
2024-03-08 04:31:44	21.49	21.499	21.49	0
2024-03-08 04:42:44	21.49	21.496	21.49	0
2024-03-08 04:51:54	21.5	21.495	21.5	0
2024-03-08 05:02:53	21.51	21.496	21.51	0
2024-03-08 05:12:04	21.54	21.5	21.54	0
2024-03-08 05:21:14	21.59	21.509	21.59	0
2024-03-08 05:32:14	21.59	21.518	21.59	0
2024-03-08 05:41:24	21.61	21.53	21.61	0
2024-03-08 05:52:23	21.59	21.54	21.59	0
2024-03-08 06:01:34	21.58	21.549	21.58	0
2024-03-08 06:12:34	21.58	21.558	21.58	0
2024-03-08 06:21:44	21.58	21.567	21.58	0
2024-03-08 06:32:44	21.58	21.575	21.58	0
2024-03-08 06:41:54	21.53	21.577	21.53	0
2024-03-08 06:52:54	21.59	21.582	21.59	0
2024-03-08 07:02:07	21.68	21.591	21.68	0
2024-03-08 07:11:15	21.63	21.595	21.63	0
2024-03-08 07:22:18	21.67	21.601	21.67	0
2024-03-08 07:31:24	21.67	21.609	21.67	0
2024-03-08 07:42:24	21.66	21.617	21.66	0
2024-03-08 07:51:38	21.66	21.625	21.66	0
2024-03-08 08:02:34	21.65	21.632	21.65	0
2024-03-08 08:11:44	21.63	21.637	21.63	0
2024-03-08 08:22:44	21.63	21.647	21.63	0
2024-03-08 08:31:54	21.62	21.65	21.62	0
2024-03-08 08:42:54	21.62	21.644	21.62	0
2024-03-08 08:52:04	21.61	21.642	21.61	0
2024-03-08 09:01:14	21.6	21.635	21.6	0
2024-03-08 09:12:15	21.6	21.628	21.6	0
2024-03-08 09:21:24	21.59	21.621	21.59	0
2024-03-08 09:32:24	21.58	21.613	21.58	0
2024-03-08 09:41:34	21.58	21.606	21.58	0
2024-03-08 09:52:35	21.58	21.601	21.58	0
2024-03-08 10:01:47	21.58	21.596	21.58	0
2024-03-08 10:12:44	21.57	21.591	21.57	0
2024-03-08 10:21:55	21.57	21.586	21.57	0
2024-03-08 10:32:55	21.57	21.582	21.57	0
2024-03-08 10:42:04	21.58	21.58	21.58	0
2024-03-08 10:51:14	21.57	21.577	21.57	0
2024-03-08 11:02:15	21.57	21.575	21.57	0
2024-03-08 11:11:25	21.56	21.573	21.56	0
2024-03-08 11:22:25	21.56	21.571	21.56	0
2024-03-08 11:31:36	21.56	21.569	21.56	0
2024-03-08 11:42:42	21.55	21.566	21.55	0
2024-03-08 11:51:45	21.55	21.564	21.55	0
2024-03-08 12:02:45	21.54	21.561	21.54	0
2024-03-08 12:11:55	21.56	21.56	21.56	0
2024-03-08 12:22:54	21.54	21.556	21.54	0
2024-03-08 12:32:04	21.55	21.554	21.55	0
2024-03-08 12:41:14	21.55	21.552	21.55	0
2024-03-08 12:52:16	21.55	21.551	21.55	0
2024-03-08 13:01:25	21.54	21.549	21.54	0
2024-03-08 13:12:25	21.56	21.549	21.56	0
2024-03-08 13:21:36	21.55	21.549	21.55	0
2024-03-08 13:32:34	21.55	21.549	21.55	0
2024-03-08 13:41:46	21.55	21.55	21.55	0
2024-03-08 13:52:48	21.55	21.549	21.55	0
2024-03-08 14:01:54	21.54	21.549	21.54	0
2024-03-08 14:12:54	21.54	21.548	21.54	0
2024-03-08 14:22:06	21.54	21.547	21.54	0
2024-03-08 14:31:14	21.54	21.546	21.54	0
2024-03-08 14:42:14	21.54	21.546	21.54	0
2024-03-08 14:51:25	21.54	21.544	21.54	0
2024-03-08 15:02:25	21.54	21.543	21.54	0
2024-03-08 15:11:35	21.53	21.541	21.53	0
2024-03-08 15:22:35	21.53	21.539	21.53	0
2024-03-08 15:31:44	21.53	21.537	21.53	0
2024-03-08 15:42:44	21.54	21.537	21.54	0
2024-03-08 15:51:56	21.53	21.536	21.53	0
2024-03-08 16:02:54	21.53	21.535	21.53	0
2024-03-08 16:12:09	21.53	21.534	21.53	0
2024-03-08 16:21:15	21.53	21.533	21.53	0
2024-03-08 16:32:15	21.52	21.531	21.52	0
2024-03-08 16:41:26	21.53	21.53	21.53	0
2024-03-08 16:52:29	21.52	21.529	21.52	0
2024-03-08 17:01:41	21.52	21.528	21.52	0
2024-03-08 17:12:34	21.52	21.527	21.52	0
2024-03-08 17:21:44	21.52	21.525	21.52	0
2024-03-08 17:32:44	21.51	21.523	21.51	0
2024-03-08 17:41:54	21.51	21.521	21.51	0
2024-03-08 17:52:54	21.5	21.518	21.5	0
2024-03-08 18:02:06	21.51	21.516	21.51	0
2024-03-08 18:11:15	21.51	21.515	21.51	0
2024-03-08 18:22:15	21.51	21.513	21.51	0
2024-03-08 18:31:27	21.51	21.512	21.51	0
2024-03-08 18:42:24	21.5	21.51	21.5	0
2024-03-08 18:51:35	21.5	21.508	21.5	0
2024-03-08 19:02:37	21.5	21.506	21.5	0
2024-03-08 19:11:44	21.5	21.505	21.5	0
2024-03-08 19:22:46	21.5	21.504	21.5	0
2024-03-08 19:31:55	21.5	21.504	21.5	0
2024-03-08 19:42:55	21.49	21.502	21.49	0
2024-03-08 19:52:06	21.5	21.501	21.5	0
2024-03-08 20:01:14	21.51	21.501	21.51	0
2024-03-08 20:12:14	21.5	21.5	21.5	0
2024-03-08 20:21:24	21.5	21.5	21.5	0
2024-03-08 20:32:24	21.5	21.5	21.5	0
2024-03-08 20:41:34	21.51	21.501	21.51	0
2024-03-08 20:52:34	21.5	21.501	21.5	0
2024-03-08 21:01:44	21.5	21.501	21.5	0
2024-03-08 21:12:45	21.5	21.501	21.5	0
2024-03-08 21:21:55	21.49	21.501	21.49	0
2024-03-08 21:32:54	21.49	21.5	21.49	0
2024-03-08 21:42:04	21.49	21.498	21.49	0
2024-03-08 21:51:14	21.48	21.496	21.48	0
2024-03-08 22:02:14	21.48	21.494	21.48	0
2024-03-08 22:11:24	21.48	21.492	21.48	0
2024-03-08 22:22:24	21.48	21.489	21.48	0
2024-03-08 22:31:34	21.48	21.487	21.48	0
2024-03-08 22:42:34	21.47	21.484	21.47	0
2024-03-08 22:51:44	21.47	21.481	21.47	0
2024-03-08 23:02:44	21.47	21.479	21.47	0
2024-03-08 23:11:54	21.47	21.477	21.47	0
2024-03-08 23:22:54	21.47	21.475	21.47	0
2024-03-08 23:32:04	21.47	21.474	21.47	0
2024-03-08 23:41:14	21.47	21.473	21.47	0
2024-03-08 23:52:14	21.46	21.471	21.46	0
2024-03-09 00:01:24	21.47	21.47	21.47	0
2024-03-09 00:12:24	21.46	21.468	21.46	0
2024-03-09 00:21:34	21.46	21.467	21.46	0
2024-03-09 00:32:34	21.45	21.465	21.45	0
2024-03-09 00:41:44	21.45	21.463	21.45	0
2024-03-09 00:52:44	21.46	21.462	21.46	0
2024-03-09 01:01:54	21.45	21.46	21.45	0
2024-03-09 01:12:54	21.45	21.458	21.45	0
2024-03-09 01:22:04	21.46	21.457	21.46	0
2024-03-09 01:31:14	21.48	21.459	21.48	0
2024-03-09 01:42:14	21.52	21.464	21.52	0
2024-03-09 01:51:24	21.51	21.469	21.51	0
2024-03-09 02:02:24	21.55	21.478	21.55	0
2024-03-09 02:11:34	21.61	21.494	21.61	0
2024-03-09 02:22:34	21.63	21.512	21.63	0
2024-03-09 02:31:44	21.62	21.528	21.62	0
2024-03-09 02:42:44	21.61	21.544	21.61	0
2024-03-09 02:51:54	21.62	21.561	21.62	0
2024-03-09 03:02:54	21.62	21.577	21.62	0
2024-03-09 03:12:04	21.62	21.591	21.62	0
2024-03-09 03:21:14	21.61	21.6	21.61	0
2024-03-09 03:32:14	21.6	21.609	21.6	0
2024-03-09 03:41:24	21.59	21.613	21.59	0
2024-03-09 03:52:24	21.6	21.612	21.6	0
2024-03-09 04:01:34	21.59	21.608	21.59	0
2024-03-09 04:12:34	21.59	21.605	21.59	0
2024-03-09 04:21:44	21.58	21.602	21.58	0
2024-03-09 04:32:44	21.57	21.597	21.57	0
2024-03-09 04:41:54	21.57	21.592	21.57	0
2024-03-09 04:52:54	21.56	21.586	21.56	0
2024-03-09 05:02:04	21.55	21.58	21.55	0
2024-03-09 05:11:14	21.56	21.576	21.56	0
2024-03-09 05:22:14	21.56	21.573	21.56	0
2024-03-09 05:31:24	21.55	21.568	21.55	0
2024-03-09 05:42:24	21.54	21.563	21.54	0
2024-03-09 05:51:34	21.54	21.558	21.54	0
2024-03-09 06:02:34	21.54	21.554	21.54	0
2024-03-09 06:11:44	21.54	21.551	21.54	0
2024-03-09 06:22:46	21.56	21.55	21.56	0
2024-03-09 06:31:59	21.6	21.554	21.6	0
2024-03-09 06:42:58	21.73	21.572	21.73	0
2024-03-09 06:52:04	21.76	21.592	21.76	0
2024-03-09 07:01:14	21.76	21.612	21.76	0
2024-03-09 07:12:18	21.74	21.631	21.74	0
2024-03-09 07:21:27	21.72	21.649	21.72	0
2024-03-09 07:32:24	21.7	21.665	21.7	0
2024-03-09 07:41:34	21.69	21.68	21.69	0
2024-03-09 07:52:34	21.68	21.694	21.68	0
2024-03-09 08:01:44	21.67	21.705	21.67	0
2024-03-09 08:12:44	21.65	21.71	21.65	0
2024-03-09 08:21:54	21.65	21.702	21.65	0
2024-03-09 08:32:54	21.64	21.69	21.64	0
2024-03-09 08:42:04	21.63	21.677	21.63	0
2024-03-09 08:51:14	21.63	21.666	21.63	0
2024-03-09 09:02:14	21.62	21.656	21.62	0
2024-03-09 09:11:26	21.61	21.647	21.61	0
2024-03-09 09:22:24	21.6	21.638	21.6	0
2024-03-09 09:31:38	21.6	21.63	21.6	0
2024-03-09 09:42:36	21.59	21.622	21.59	0
2024-03-09 09:51:45	21.59	21.616	21.59	0
2024-03-09 10:02:48	21.58	21.609	21.58	0
2024-03-09 10:11:56	21.58	21.603	21.58	0
2024-03-09 10:22:55	21.58	21.598	21.58	0
2024-03-09 10:32:04	21.58	21.593	21.58	0
2024-03-09 10:41:15	21.57	21.588	21.57	0
2024-03-09 10:52:14	21.56	21.583	21.56	0
2024-03-09 11:01:24	21.56	21.579	21.56	0
2024-03-09 11:12:24	21.56	21.575	21.56	0
2024-03-09 11:21:34	21.55	21.571	21.55	0
2024-03-09 11:32:34	21.55	21.567	21.55	0
2024-03-09 11:41:44	21.55	21.564	21.55	0
2024-03-09 11:52:44	21.55	21.561	21.55	0
2024-03-09 12:01:54	21.54	21.557	21.54	0
2024-03-09 12:12:54	21.53	21.552	21.53	0
2024-03-09 12:22:07	21.54	21.549	21.54	0
2024-03-09 12:31:15	21.54	21.547	21.54	0
2024-03-09 12:42:18	21.53	21.544	21.53	0
2024-03-09 12:51:24	21.53	21.541	21.53	0
2024-03-09 13:02:36	21.53	21.539	21.53	0
2024-03-09 13:11:38	21.53	21.537	21.53	0
2024-03-09 13:22:35	21.53	21.535	21.53	0
2024-03-09 13:31:44	21.52	21.532	21.52	0
2024-03-09 13:42:46	21.52	21.53	21.52	0
2024-03-09 13:51:57	21.52	21.529	21.52	0
2024-03-09 14:02:55	21.52	21.527	21.52	0
2024-03-09 14:12:04	21.52	21.525	21.52	0
2024-03-09 14:21:15	21.52	21.524	21.52	0
2024-03-09 14:32:14	21.51	21.522	21.51	0
2024-03-09 14:41:25	21.51	21.52	21.51	0
2024-03-09 14:52:28	21.52	21.519	21.52	0
2024-03-09 15:01:36	21.52	21.518	21.52	0
2024-03-09 15:12:34	21.51	21.517	21.51	0
2024-03-09 15:21:44	21.51	21.516	21.51	0
2024-03-09 15:32:46	21.52	21.516	21.52	0
2024-03-09 15:41:58	21.52	21.516	21.52	0
2024-03-09 15:52:56	21.52	21.516	21.52	0
2024-03-09 16:02:13	21.51	21.515	21.51	0
2024-03-09 16:11:14	21.51	21.515	21.51	0
2024-03-09 16:22:17	21.5	21.514	21.5	0
2024-03-09 16:31:24	21.5	21.512	21.5	0
2024-03-09 16:42:29	21.51	21.511	21.51	0
2024-03-09 16:51:38	21.51	21.511	21.51	0
2024-03-09 17:02:34	21.51	21.511	21.51	0
2024-03-09 17:11:47	21.51	21.51	21.51	0
2024-03-09 17:22:46	21.51	21.509	21.51	0
2024-03-09 17:32:01	21.51	21.508	21.51	0
2024-03-09 17:42:55	21.51	21.508	21.51	0
2024-03-09 17:52:13	21.51	21.508	21.51	0
2024-03-09 18:01:14	21.51	21.509	21.51	0
2024-03-09 18:12:15	21.51	21.51	21.51	0
2024-03-09 18:21:25	21.5	21.509	21.5	0
2024-03-09 18:32:25	21.51	21.509	21.51	0
2024-03-09 18:41:35	21.51	21.509	21.51	0
2024-03-09 18:52:35	21.51	21.509	21.51	0
2024-03-09 19:01:45	21.51	21.509	21.51	0
2024-03-09 19:12:46	21.51	21.509	21.51	0
2024-03-09 19:21:55	21.51	21.509	21.51	0
2024-03-09 19:32:54	21.51	21.509	21.51	0
2024-03-09 19:42:10	21.5	21.508	21.5	0
2024-03-09 19:51:17	21.5	21.507	21.5	0
2024-03-09 20:02:14	21.5	21.507	21.5	0
2024-03-09 20:11:25	21.5	21.506	21.5	0
2024-03-09 20:22:24	21.5	21.505	21.5	0
2024-03-09 20:31:34	21.49	21.503	21.49	0
2024-03-09 20:42:34	21.49	21.501	21.49	0
2024-03-09 20:51:44	21.5	21.5	21.5	0
2024-03-09 21:02:45	21.49	21.498	21.49	0
2024-03-09 21:11:54	21.5	21.497	21.5	0
2024-03-09 21:22:54	21.5	21.497	21.5	0
2024-03-09 21:32:05	21.5	21.497	21.5	0
2024-03-09 21:41:15	21.5	21.497	21.5	0
2024-03-09 21:52:14	21.49	21.496	21.49	0
2024-03-09 22:01:24	21.49	21.495	21.49	0
2024-03-09 22:12:24	21.49	21.495	21.49	0
2024-03-09 22:21:34	21.48	21.494	21.48	0
2024-03-09 22:32:34	21.48	21.492	21.48	0
2024-03-09 22:41:44	21.48	21.491	21.48	0
2024-03-09 22:52:44	21.48	21.489	21.48	0
2024-03-09 23:01:54	21.48	21.487	21.48	0
2024-03-09 23:12:55	21.48	21.485	21.48	0
2024-03-09 23:22:04	21.47	21.482	21.47	0
2024-03-09 23:31:14	21.47	21.48	21.47	0
2024-03-09 23:42:14	21.48	21.479	21.48	0
2024-03-09 23:51:24	21.47	21.477	21.47	0
2024-03-10 00:02:24	21.46	21.475	21.46	0
2024-03-10 00:11:34	21.46	21.473	21.46	0
2024-03-10 00:22:35	21.46	21.471	21.46	0
2024-03-10 00:31:44	21.45	21.468	21.45	0
2024-03-10 00:42:44	21.46	21.466	21.46	0
2024-03-10 00:51:54	21.45	21.463	21.45	0
2024-03-10 01:02:54	21.45	21.461	21.45	0
2024-03-10 01:12:04	21.45	21.459	21.45	0
2024-03-10 01:21:14	21.45	21.456	21.45	0
2024-03-10 01:32:15	21.44	21.453	21.44	0
2024-03-10 01:41:24	21.44	21.451	21.44	0
2024-03-10 01:52:24	21.44	21.449	21.44	0
2024-03-10 02:01:34	21.44	21.447	21.44	0
2024-03-10 02:12:35	21.44	21.446	21.44	0
2024-03-10 02:21:44	21.44	21.444	21.44	0
2024-03-10 02:32:44	21.43	21.442	21.43	0
2024-03-10 02:41:55	21.43	21.44	21.43	0
2024-03-10 02:52:54	21.43	21.438	21.43	0
2024-03-10 03:02:04	21.44	21.437	21.44	0
2024-03-10 03:11:14	21.43	21.436	21.43	0
2024-03-10 03:22:15	21.43	21.435	21.43	0
2024-03-10 03:31:24	21.43	21.434	21.43	0
2024-03-10 03:42:24	21.42	21.432	21.42	0
2024-03-10 03:51:34	21.42	21.43	21.42	0
2024-03-10 04:02:35	21.45	21.431	21.45	0
2024-03-10 04:11:44	21.52	21.44	21.52	0
2024-03-10 04:22:44	21.58	21.455	21.58	0
2024-03-10 04:31:55	21.6	21.472	21.6	0
2024-03-10 04:42:54	21.59	21.487	21.59	0
2024-03-10 04:52:04	21.59	21.503	21.59	0
2024-03-10 05:01:15	21.62	21.522	21.62	0
2024-03-10 05:12:14	21.65	21.544	21.65	0
2024-03-10 05:21:24	21.68	21.57	21.68	0
2024-03-10 05:32:24	21.68	21.596	21.68	0
2024-03-10 05:41:34	21.68	21.619	21.68	0
2024-03-10 05:52:34	21.69	21.636	21.69	0
2024-03-10 06:01:45	21.69	21.647	21.69	0
2024-03-10 06:12:45	21.68	21.655	21.68	0
2024-03-10 06:21:58	21.69	21.665	21.69	0
2024-03-10 06:32:57	21.69	21.675	21.69	0
2024-03-10 06:42:08	21.69	21.682	21.69	0
2024-03-10 06:51:14	21.69	21.686	21.69	0
2024-03-10 07:02:15	21.7	21.688	21.7	0
2024-03-10 07:11:28	21.71	21.691	21.71	0
2024-03-10 07:22:28	21.72	21.695	21.72	0
2024-03-10 07:31:35	21.72	21.698	21.72	0
2024-03-10 07:42:35	21.72	21.701	21.72	0
2024-03-10 07:51:44	21.73	21.706	21.73	0
2024-03-10 08:02:45	21.74	21.711	21.74	0
2024-03-10 08:11:54	21.74	21.716	21.74	0
2024-03-10 08:22:54	21.74	21.721	21.74	0
2024-03-10 08:32:05	21.74	21.726	21.74	0
2024-03-10 08:41:14	21.74	21.73	21.74	0
2024-03-10 08:52:14	21.76	21.735	21.76	0
2024-03-10 09:01:25	21.76	21.739	21.76	0
2024-03-10 09:12:25	21.76	21.743	21.76	0
2024-03-10 09:21:42	21.76	21.747	21.76	0
2024-03-10 09:32:43	21.78	21.752	21.78	0
2024-03-10 09:41:48	21.77	21.755	21.77	0
2024-03-10 09:52:45	21.8	21.761	21.8	0
2024-03-10 10:01:55	21.82	21.769	21.82	0
2024-03-10 10:12:55	21.82	21.777	21.82	0
2024-03-10 10:22:04	21.82	21.785	21.82	0
2024-03-10 10:31:15	21.82	21.791	21.82	0
2024-03-10 10:42:16	21.83	21.798	21.83	0
2024-03-10 10:51:27	21.85	21.807	21.85	0
2024-03-10 11:02:25	21.84	21.815	21.84	0
2024-03-10 11:11:34	21.83	21.82	21.83	0
2024-03-10 11:22:40	21.8	21.823	21.8	0
2024-03-10 11:31:54	21.8	21.823	21.8	0
2024-03-10 11:42:46	21.79	21.82	21.79	0
2024-03-10 11:51:56	21.77	21.815	21.77	0
2024-03-10 12:02:57	21.77	21.81	21.77	0
2024-03-10 12:12:04	21.76	21.804	21.76	0
2024-03-10 12:21:15	21.75	21.796	21.75	0
2024-03-10 12:32:44	21.75	21.786	21.75	0
2024-03-10 12:41:30	21.73	21.775	21.73	0
2024-03-10 12:52:34	21.72	21.764	21.72	0
2024-03-10 13:01:35	21.71	21.755	21.71	0
2024-03-10 13:12:37	21.71	21.746	21.71	0
2024-03-10 13:21:46	21.72	21.739	21.72	0
2024-03-10 13:32:45	21.71	21.733	21.71	0
2024-03-10 13:41:55	21.69	21.725	21.69	0
2024-03-10 13:52:55	21.68	21.717	21.68	0
2024-03-10 14:02:05	21.68	21.71	21.68	0
2024-03-10 14:11:16	21.69	21.704	21.69	0
2024-03-10 14:22:15	21.7	21.701	21.7	0
2024-03-10 14:31:25	21.71	21.7	21.71	0
2024-03-10 14:42:26	21.75	21.704	21.75	0
2024-03-10 14:51:35	21.77	21.71	21.77	0
2024-03-10 15:02:34	21.78	21.716	21.78	0
2024-03-10 15:11:45	21.79	21.724	21.79	0
2024-03-10 15:22:44	21.79	21.734	21.79	0
2024-03-10 15:31:55	21.8	21.746	21.8	0
2024-03-10 15:42:59	21.8	21.758	21.8	0
2024-03-10 15:52:06	21.8	21.769	21.8	0
2024-03-10 16:01:16	21.8	21.779	21.8	0
2024-03-10 16:12:19	21.89	21.797	21.89	0
2024-03-10 16:21:25	21.91	21.813	21.91	0
2024-03-10 16:32:26	21.91	21.827	21.91	0
2024-03-10 16:41:35	21.9	21.839	21.9	0
2024-03-10 16:52:37	21.88	21.848	21.88	0
2024-03-10 17:01:45	21.86	21.855	21.86	0
2024-03-10 17:12:49	21.85	21.86	21.85	0
2024-03-10 17:21:57	21.85	21.865	21.85	0
2024-03-10 17:32:56	21.84	21.869	21.84	0
2024-03-10 17:42:05	21.82	21.871	21.82	0
2024-03-10 17:51:15	21.81	21.863	21.81	0
2024-03-10 18:02:15	21.79	21.851	21.79	0
2024-03-10 18:11:26	21.78	21.838	21.78	0
2024-03-10 18:22:25	21.77	21.825	21.77	0
2024-03-10 18:31:35	21.76	21.813	21.76	0
2024-03-10 18:42:35	21.75	21.802	21.75	0
2024-03-10 18:51:47	21.74	21.791	21.74	0
2024-03-10 19:02:45	21.73	21.779	21.73	0
2024-03-10 19:11:56	21.72	21.767	21.72	0
2024-03-10 19:22:55	21.71	21.756	21.71	0
2024-03-10 19:32:05	21.7	21.745	21.7	0
2024-03-10 19:41:15	21.7	21.736	21.7	0
2024-03-10 19:52:15	21.69	21.727	21.69	0
2024-03-10 20:01:25	21.67	21.717	21.67	0
2024-03-10 20:12:25	21.68	21.709	21.68	0
2024-03-10 20:21:35	21.67	21.701	21.67	0
2024-03-10 20:32:39	21.65	21.692	21.65	0
2024-03-10 20:41:48	21.65	21.684	21.65	0
2024-03-10 20:52:44	21.65	21.677	21.65	0
2024-03-10 21:01:55	21.65	21.671	21.65	0
2024-03-10 21:12:55	21.64	21.665	21.64	0
2024-03-10 21:22:05	21.63	21.658	21.63	0
2024-03-10 21:31:14	21.62	21.651	21.62	0
2024-03-10 21:42:15	21.62	21.646	21.62	0
2024-03-10 21:51:25	21.62	21.64	21.62	0
2024-03-10 22:02:25	21.61	21.634	21.61	0
2024-03-10 22:11:35	21.61	21.63	21.61	0
2024-03-10 22:22:35	21.61	21.626	21.61	0
2024-03-10 22:31:45	21.61	21.622	21.61	0
2024-03-10 22:42:45	21.62	21.619	21.62	0
2024-03-10 22:51:55	21.63	21.618	21.63	0
2024-03-10 23:02:55	21.64	21.619	21.64	0
2024-03-10 23:12:05	21.63	21.62	21.63	0
2024-03-10 23:21:15	21.62	21.62	21.62	0
2024-03-10 23:32:15	21.62	21.62	21.62	0
2024-03-10 23:41:25	21.62	21.621	21.62	0
2024-03-10 23:52:25	21.61	21.621	21.61	0
2024-03-11 00:01:35	21.61	21.621	21.61	0
2024-03-11 00:12:35	21.6	21.62	21.6	0
2024-03-11 00:21:45	21.6	21.618	21.6	0
2024-03-11 00:32:45	21.59	21.614	21.59	0
2024-03-11 00:41:55	21.59	21.609	21.59	0
2024-03-11 00:52:55	21.6	21.606	21.6	0
2024-03-11 01:02:05	21.59	21.603	21.59	0
2024-03-11 01:11:15	21.58	21.599	21.58	0
2024-03-11 01:22:15	21.58	21.595	21.58	0
2024-03-11 01:31:25	21.58	21.592	21.58	0
2024-03-11 01:42:25	21.57	21.588	21.57	0
2024-03-11 01:51:35	21.57	21.585	21.57	0
2024-03-11 02:02:35	21.56	21.581	21.56	0
2024-03-11 02:11:45	21.56	21.578	21.56	0
2024-03-11 02:22:45	21.57	21.576	21.57	0
2024-03-11 02:31:55	21.56	21.572	21.56	0
2024-03-11 02:42:55	21.57	21.57	21.57	0
2024-03-11 02:52:05	21.56	21.568	21.56	0
2024-03-11 03:01:15	21.56	21.566	21.56	0
2024-03-11 03:12:15	21.56	21.564	21.56	0
2024-03-11 03:21:25	21.55	21.562	21.55	0
2024-03-11 03:32:25	21.54	21.559	21.54	0
2024-03-11 03:41:35	21.54	21.557	21.54	0
2024-03-11 03:52:35	21.55	21.556	21.55	0
2024-03-11 04:01:45	21.54	21.553	21.54	0
2024-03-11 04:12:45	21.54	21.551	21.54	0
2024-03-11 04:21:55	21.54	21.548	21.54	0
2024-03-11 04:32:55	21.54	21.546	21.54	0
2024-03-11 04:42:05	21.54	21.544	21.54	0
2024-03-11 04:51:15	21.53	21.541	21.53	0
2024-03-11 05:02:15	21.53	21.539	21.53	0
2024-03-11 05:11:26	21.53	21.538	21.53	0
2024-03-11 05:22:25	21.52	21.536	21.52	0
2024-03-11 05:31:35	21.53	21.534	21.53	0
2024-03-11 05:42:35	21.53	21.533	21.53	0
2024-03-11 05:51:45	21.52	21.531	21.52	0
2024-03-11 06:02:45	21.52	21.529	21.52	0
2024-03-11 06:11:55	21.52	21.527	21.52	0
2024-03-11 06:22:55	21.45	21.518	21.45	0
2024-03-11 06:32:13	21.48	21.513	21.48	0
2024-03-11 06:41:16	21.49	21.509	21.49	0
2024-03-11 06:52:16	21.5	21.506	21.5	0
2024-03-11 07:01:27	21.5	21.504	21.5	0
2024-03-11 07:12:26	21.5	21.501	21.5	0
2024-03-11 07:21:37	21.5	21.498	21.5	0
2024-03-11 07:32:38	21.5	21.496	21.5	0
2024-03-11 07:41:46	21.5	21.494	21.5	0
2024-03-11 07:52:45	21.49	21.491	21.49	0
2024-03-11 08:01:55	21.5	21.496	21.5	0
2024-03-11 08:12:55	21.51	21.499	21.51	0
2024-03-11 08:22:05	21.56	21.506	21.56	0
2024-03-11 08:31:15	21.6	21.516	21.6	0
2024-03-11 08:42:15	21.63	21.529	21.63	0
2024-03-11 08:51:25	21.66	21.545	21.66	0
2024-03-11 09:02:25	21.68	21.563	21.68	0
2024-03-11 09:11:35	21.69	21.582	21.69	0
2024-03-11 09:22:35	21.7	21.602	21.7	0
2024-03-11 09:31:46	21.71	21.624	21.71	0
2024-03-11 09:42:49	21.71	21.645	21.71	0
2024-03-11 09:51:57	21.73	21.667	21.73	0
2024-03-11 10:03:00	21.74	21.685	21.74	0
2024-03-11 10:12:07	21.74	21.699	21.74	0
2024-03-11 10:21:16	21.77	21.713	21.77	0
2024-03-11 10:32:15	21.77	21.724	21.77	0
2024-03-11 10:41:27	21.79	21.735	21.79	0
2024-03-11 10:52:25	21.81	21.747	21.81	0
2024-03-11 11:01:35	21.83	21.76	21.83	0
2024-03-11 11:12:35	21.84	21.773	21.84	0
2024-03-11 11:21:45	21.85	21.787	21.85	0
2024-03-11 11:32:45	21.86	21.8	21.86	0
2024-03-11 11:41:55	21.86	21.812	21.86	0
2024-03-11 11:52:56	21.87	21.825	21.87	0
2024-03-11 12:02:06	21.87	21.835	21.87	0
2024-03-11 12:11:15	21.88	21.846	21.88	0
2024-03-11 12:22:15	21.89	21.856	21.89	0
2024-03-11 12:31:25	21.9	21.865	21.9	0
2024-03-11 12:42:25	21.91	21.873	21.91	0
2024-03-11 12:51:35	21.92	21.881	21.92	0
2024-03-11 13:02:35	21.92	21.888	21.92	0
2024-03-11 13:11:46	21.94	21.896	21.94	0
2024-03-11 13:22:45	21.93	21.903	21.93	0
2024-03-11 13:31:55	21.94	21.91	21.94	0
2024-03-11 13:42:55	21.94	21.917	21.94	0
2024-03-11 13:52:05	21.94	21.923	21.94	0
2024-03-11 14:01:15	21.95	21.929	21.95	0
2024-03-11 14:12:15	21.95	21.934	21.95	0
2024-03-11 14:21:27	21.95	21.938	21.95	0
2024-03-11 14:32:27	21.96	21.942	21.96	0
2024-03-11 14:41:35	21.98	21.948	21.98	0
2024-03-11 14:52:35	22	21.954	22	0
2024-03-11 15:01:46	21.99	21.96	21.99	0
2024-03-11 15:12:47	21.98	21.964	21.98	0
2024-03-11 15:21:57	21.97	21.967	21.97	0
2024-03-11 15:32:56	21.95	21.968	21.95	0
2024-03-11 15:42:09	21.95	21.968	21.95	0
2024-03-11 15:51:15	21.94	21.967	21.94	0
2024-03-11 16:02:19	21.93	21.965	21.93	0
2024-03-11 16:11:25	21.92	21.961	21.92	0
2024-03-11 16:22:25	21.92	21.955	21.92	0
2024-03-11 16:31:38	21.91	21.946	21.91	0
2024-03-11 16:42:36	21.89	21.936	21.89	0
2024-03-11 16:51:48	21.89	21.927	21.89	0
2024-03-11 17:02:49	21.87	21.917	21.87	0
2024-03-11 17:11:56	21.86	21.908	21.86	0
2024-03-11 17:22:56	21.86	21.899	21.86	0
2024-03-11 17:32:05	21.85	21.89	21.85	0
2024-03-11 17:41:15	21.84	21.881	21.84	0
2024-03-11 17:52:22	21.83	21.872	21.83	0
2024-03-11 18:01:29	21.82	21.862	21.82	0
2024-03-11 18:12:29	21.82	21.853	21.82	0
2024-03-11 18:21:35	21.8	21.844	21.8	0
2024-03-11 18:32:38	21.81	21.836	21.81	0
2024-03-11 18:41:45	21.79	21.828	21.79	0
2024-03-11 18:52:47	21.78	21.82	21.78	0
2024-03-11 19:01:55	21.78	21.812	21.78	0
2024-03-11 19:13:00	21.77	21.804	21.77	0
2024-03-11 19:22:05	21.77	21.797	21.77	0
2024-03-11 19:31:19	21.76	21.79	21.76	0
2024-03-11 19:42:19	21.75	21.783	21.75	0
2024-03-11 19:51:27	21.75	21.776	21.75	0
2024-03-11 20:02:30	21.74	21.77	21.74	0
2024-03-11 20:11:35	21.74	21.763	21.74	0
2024-03-11 20:22:36	21.73	21.757	21.73	0
2024-03-11 20:31:45	21.73	21.752	21.73	0
2024-03-11 20:42:48	21.73	21.747	21.73	0
2024-03-11 20:51:58	21.72	21.742	21.72	0
2024-03-11 21:02:55	21.71	21.736	21.71	0
2024-03-11 21:12:05	21.71	21.731	21.71	0
2024-03-11 21:21:15	21.7	21.726	21.7	0
2024-03-11 21:32:15	21.7	21.721	21.7	0
2024-03-11 21:41:25	21.71	21.718	21.71	0
2024-03-11 21:52:25	21.7	21.714	21.7	0
2024-03-11 22:01:35	21.69	21.71	21.69	0
2024-03-11 22:12:35	21.69	21.706	21.69	0
2024-03-11 22:21:45	21.69	21.702	21.69	0
2024-03-11 22:32:45	21.68	21.698	21.68	0
2024-03-11 22:41:55	21.68	21.695	21.68	0
2024-03-11 22:52:55	21.67	21.691	21.67	0
2024-03-11 23:02:05	21.67	21.688	21.67	0
2024-03-11 23:11:15	21.67	21.685	21.67	0
2024-03-11 23:22:15	21.66	21.68	21.66	0
2024-03-11 23:31:25	21.67	21.677	21.67	0
2024-03-11 23:42:25	21.68	21.676	21.68	0
2024-03-11 23:51:35	21.66	21.673	21.66	0
2024-03-12 00:02:35	21.66	21.67	21.66	0
2024-03-12 00:11:45	21.66	21.668	21.66	0
2024-03-12 00:22:45	21.66	21.666	21.66	0
2024-03-12 00:31:55	21.65	21.664	21.65	0
2024-03-12 00:42:55	21.65	21.662	21.65	0
2024-03-12 00:52:05	21.65	21.66	21.65	0
2024-03-12 01:01:15	21.65	21.659	21.65	0
2024-03-12 01:12:15	21.66	21.658	21.66	0
2024-03-12 01:21:25	21.68	21.658	21.68	0
2024-03-12 01:32:25	21.7	21.662	21.7	0
2024-03-12 01:41:35	21.7	21.666	21.7	0
2024-03-12 01:52:35	21.71	21.671	21.71	0
2024-03-12 02:01:45	21.74	21.679	21.74	0
2024-03-12 02:12:45	21.76	21.69	21.76	0
2024-03-12 02:21:55	21.75	21.7	21.75	0
2024-03-12 02:32:55	21.74	21.709	21.74	0
2024-03-12 02:42:05	21.74	21.718	21.74	0
2024-03-12 02:51:15	21.74	21.726	21.74	0
2024-03-12 03:02:15	21.74	21.732	21.74	0
2024-03-12 03:11:25	21.75	21.737	21.75	0
2024-03-12 03:22:25	21.75	21.742	21.75	0
2024-03-12 03:31:35	21.77	21.748	21.77	0
2024-03-12 03:42:35	21.85	21.759	21.85	0
2024-03-12 03:51:45	21.88	21.771	21.88	0
2024-03-12 04:02:45	21.89	21.785	21.89	0
2024-03-12 04:11:55	21.9	21.801	21.9	0
2024-03-12 04:22:55	21.89	21.816	21.89	0
2024-03-12 04:32:05	21.89	21.831	21.89	0
2024-03-12 04:41:15	21.89	21.846	21.89	0
2024-03-12 04:52:15	21.91	21.862	21.91	0
2024-03-12 05:01:25	21.9	21.877	21.9	0
2024-03-12 05:12:25	21.92	21.892	21.92	0
2024-03-12 05:21:35	21.91	21.898	21.91	0
2024-03-12 05:32:36	21.92	21.902	21.92	0
2024-03-12 05:41:45	21.92	21.905	21.92	0
2024-03-12 05:52:45	21.94	21.909	21.94	0
2024-03-12 06:01:55	21.93	21.913	21.93	0
2024-03-12 06:12:57	21.93	21.917	21.93	0
2024-03-12 06:22:06	21.94	21.922	21.94	0
2024-03-12 06:31:15	21.95	21.926	21.95	0
2024-03-12 06:42:19	21.94	21.93	21.94	0
2024-03-12 06:51:27	21.95	21.933	21.95	0
2024-03-12 07:02:25	22.03	21.945	22.03	0
2024-03-12 07:11:38	22.01	21.954	22.01	0
2024-03-12 07:22:36	22.01	21.963	22.01	0
2024-03-12 07:31:46	22.02	21.971	22.02	0
2024-03-12 07:42:45	22.02	21.98	22.02	0
2024-03-12 07:51:55	22.02	21.989	22.02	0
2024-03-12 08:02:55	22.02	21.997	22.02	0
2024-03-12 08:12:05	22.02	22.004	22.02	0
2024-03-12 08:21:15	22.03	22.013	22.03	0
2024-03-12 08:32:16	22.1	22.028	22.1	0
2024-03-12 08:41:25	22.08	22.033	22.08	0
2024-03-12 08:52:27	22.08	22.04	22.08	0
2024-03-12 09:01:35	22.08	22.047	22.08	0
2024-03-12 09:12:35	22.1	22.055	22.1	0
2024-03-12 09:21:47	22.05	22.058	22.05	0
2024-03-12 09:32:50	22.37	22.093	22.37	0
2024-03-12 09:41:57	22.47	22.138	22.47	0
2024-03-12 09:52:56	22.48	22.184	22.48	0
2024-03-12 10:02:05	22.36	22.217	22.36	0
2024-03-12 10:11:17	22.36	22.243	22.36	0
2024-03-12 10:22:17	22.34	22.269	22.34	0
2024-03-12 10:31:25	22.34	22.295	22.34	0
2024-03-12 10:42:26	22.48	22.335	22.48	0
2024-03-12 10:51:36	22.64	22.389	22.64	0
2024-03-12 11:02:35	22.6	22.444	22.6	0
2024-03-12 11:11:45	22.54	22.461	22.54	0
2024-03-12 11:22:45	22.51	22.465	22.51	0
2024-03-12 11:31:55	22.51	22.468	22.51	0
2024-03-12 11:42:55	22.49	22.481	22.49	0
2024-03-12 11:52:06	22.49	22.494	22.49	0
2024-03-12 12:01:15	22.48	22.508	22.48	0
2024-03-12 12:12:15	22.46	22.52	22.46	0
2024-03-12 12:21:25	22.47	22.519	22.47	0
2024-03-12 12:32:26	22.46	22.501	22.46	0
2024-03-12 12:41:35	22.45	22.486	22.45	0
2024-03-12 12:52:36	22.46	22.478	22.46	0
2024-03-12 13:01:46	22.44	22.471	22.44	0
2024-03-12 13:12:45	22.45	22.465	22.45	0
2024-03-12 13:21:56	22.45	22.461	22.45	0
2024-03-12 13:33:03	22.42	22.454	22.42	0
2024-03-12 13:42:07	22.43	22.449	22.43	0
2024-03-12 13:51:17	22.43	22.446	22.43	0
2024-03-12 14:02:19	22.42	22.441	22.42	0
2024-03-12 14:11:26	22.43	22.438	22.43	0
2024-03-12 14:22:28	22.43	22.436	22.43	0
2024-03-12 14:31:36	22.44	22.434	22.44	0
2024-03-12 14:42:36	22.43	22.433	22.43	0
2024-03-12 14:51:45	22.42	22.43	22.42	0
2024-03-12 15:02:48	22.43	22.428	22.43	0
2024-03-12 15:11:55	22.42	22.428	22.42	0
2024-03-12 15:22:56	22.42	22.427	22.42	0
2024-03-12 15:32:05	22.43	22.427	22.43	0
2024-03-12 15:41:15	22.42	22.427	22.42	0
2024-03-12 15:52:16	22.41	22.425	22.41	0
2024-03-12 16:01:26	22.42	22.424	22.42	0
2024-03-12 16:12:26	22.41	22.421	22.41	0
2024-03-12 16:21:39	22.42	22.42	22.42	0
2024-03-12 16:32:39	22.42	22.42	22.42	0
2024-03-12 16:41:48	22.42	22.419	22.42	0
2024-03-12 16:52:49	22.41	22.418	22.41	0
2024-03-12 17:01:59	22.4	22.416	22.4	0
2024-03-12 17:12:55	22.41	22.414	22.41	0
2024-03-12 17:22:06	22.39	22.411	22.39	0
2024-03-12 17:31:18	22.39	22.409	22.39	0
2024-03-12 17:42:19	22.39	22.406	22.39	0
2024-03-12 17:51:28	22.39	22.404	22.39	0
2024-03-12 18:02:26	22.42	22.404	22.42	0
2024-03-12 18:11:41	22.42	22.404	22.42	0
2024-03-12 18:22:36	22.42	22.404	22.42	0
2024-03-12 18:31:46	22.42	22.405	22.42	0
2024-03-12 18:42:47	22.4	22.405	22.4	0
2024-03-12 18:51:56	22.41	22.405	22.41	0
2024-03-12 19:02:57	22.4	22.406	22.4	0
2024-03-12 19:12:06	22.4	22.407	22.4	0
2024-03-12 19:21:16	22.4	22.408	22.4	0
2024-03-12 19:32:18	22.39	22.408	22.39	0
2024-03-12 19:41:26	22.39	22.405	22.39	0
2024-03-12 19:52:25	22.39	22.402	22.39	0
2024-03-12 20:01:37	22.38	22.398	22.38	0
2024-03-12 20:12:35	22.37	22.393	22.37	0
2024-03-12 20:21:45	22.37	22.39	22.37	0
2024-03-12 20:32:45	22.37	22.386	22.37	0
2024-03-12 20:41:55	22.36	22.382	22.36	0
2024-03-12 20:52:58	22.37	22.379	22.37	0
2024-03-12 21:02:05	22.37	22.376	22.37	0
2024-03-12 21:11:15	22.36	22.373	22.36	0
2024-03-12 21:22:16	22.35	22.369	22.35	0
2024-03-12 21:31:26	22.35	22.365	22.35	0
2024-03-12 21:42:26	22.35	22.362	22.35	0
2024-03-12 21:51:36	22.35	22.36	22.35	0
2024-03-12 22:02:36	22.35	22.358	22.35	0
2024-03-12 22:11:46	22.35	22.356	22.35	0
2024-03-12 22:22:46	22.34	22.354	22.34	0
2024-03-12 22:31:56	22.33	22.35	22.33	0
2024-03-12 22:42:56	22.32	22.345	22.32	0
2024-03-12 22:52:06	22.32	22.341	22.32	0
2024-03-12 23:01:16	22.32	22.338	22.32	0
2024-03-12 23:12:15	22.32	22.335	22.32	0
2024-03-12 23:21:25	22.34	22.334	22.34	0
2024-03-12 23:32:25	22.31	22.33	22.31	0
2024-03-12 23:41:35	22.32	22.327	22.32	0
2024-03-12 23:52:35	22.31	22.323	22.31	0
2024-03-13 00:01:45	22.31	22.32	22.31	0
2024-03-13 00:12:45	22.36	22.323	22.36	0
2024-03-13 00:21:55	22.35	22.326	22.35	0
2024-03-13 00:32:55	22.37	22.331	22.37	0
2024-03-13 00:42:05	22.39	22.338	22.39	0
2024-03-13 00:51:15	22.39	22.345	22.39	0
2024-03-13 01:02:15	22.43	22.354	22.43	0
2024-03-13 01:11:25	22.46	22.369	22.46	0
2024-03-13 01:22:25	22.45	22.382	22.45	0
2024-03-13 01:31:35	22.42	22.393	22.42	0
2024-03-13 01:42:35	22.39	22.401	22.39	0
2024-03-13 01:51:45	22.36	22.401	22.36	0
2024-03-13 02:02:45	22.34	22.4	22.34	0
2024-03-13 02:11:55	22.32	22.395	22.32	0
2024-03-13 02:22:55	22.3	22.386	22.3	0
2024-03-13 02:32:05	22.28	22.375	22.28	0
2024-03-13 02:41:15	22.26	22.358	22.26	0
2024-03-13 02:52:15	22.24	22.336	22.24	0
2024-03-13 03:01:25	22.23	22.314	22.23	0
2024-03-13 03:12:26	22.2	22.292	22.2	0
2024-03-13 03:21:36	22.18	22.271	22.18	0
2024-03-13 03:32:36	22.16	22.251	22.16	0
2024-03-13 03:41:46	22.14	22.231	22.14	0
2024-03-13 03:52:46	22.13	22.212	22.13	0
2024-03-13 04:01:58	22.12	22.194	22.12	0
2024-03-13 04:12:56	22.1	22.176	22.1	0
2024-03-13 04:22:06	22.09	22.159	22.09	0
2024-03-13 04:31:15	22.09	22.144	22.09	0
2024-03-13 04:42:15	22.11	22.132	22.11	0
2024-03-13 04:51:25	22.09	22.121	22.09	0
2024-03-13 05:02:25	22.1	22.113	22.1	0
2024-03-13 05:11:36	22.1	22.107	22.1	0
2024-03-13 05:22:36	22.1	22.103	22.1	0
2024-03-13 05:42:52	22.06	22.096	22.06	0
2024-03-13 05:51:56	22.06	22.09	22.06	0
2024-03-13 06:03:01	22.05	22.085	22.05	0
2024-03-13 06:12:06	22.04	22.08	22.04	0
2024-03-13 06:21:18	22.03	22.074	22.03	0
2024-03-13 06:32:20	22.02	22.065	22.02	0
2024-03-13 06:41:26	22.01	22.057	22.01	0
2024-03-13 06:52:31	21.99	22.046	21.99	0
2024-03-13 07:01:36	21.98	22.034	21.98	0
2024-03-13 07:12:38	21.97	22.021	21.97	0
2024-03-13 07:21:48	21.97	22.012	21.97	0
2024-03-13 07:32:46	21.93	21.999	21.93	0
2024-03-13 07:41:56	21.94	21.988	21.94	0
2024-03-13 07:52:56	21.93	21.977	21.93	0
2024-03-13 08:02:07	21.93	21.967	21.93	0
2024-03-13 08:11:15	21.93	21.958	21.93	0
2024-03-13 08:22:16	21.92	21.949	21.92	0
2024-03-13 08:31:27	21.92	21.942	21.92	0
2024-03-13 08:42:26	21.92	21.936	21.92	0
2024-03-13 08:51:37	21.91	21.93	21.91	0
2024-03-13 09:02:38	21.91	21.924	21.91	0
2024-03-13 09:11:46	21.9	21.921	21.9	0
2024-03-13 09:22:49	21.89	21.916	21.89	0
2024-03-13 09:32:34	21.89	21.912	21.89	0
2024-03-13 09:42:59	21.88	21.907	21.88	0
2024-03-13 09:52:06	21.88	21.902	21.88	0
2024-03-13 10:01:18	21.88	21.898	21.88	0
2024-03-13 10:21:27	21.87	21.893	21.87	0
2024-03-13 10:32:26	21.86	21.887	21.86	0
2024-03-13 10:41:36	21.87	21.883	21.87	0
2024-03-13 10:52:36	21.87	21.879	21.87	0
2024-03-13 11:01:46	21.87	21.876	21.87	0
2024-03-13 11:12:47	21.86	21.873	21.86	0
2024-03-13 11:21:59	21.86	21.87	21.86	0
2024-03-13 11:32:56	21.86	21.868	21.86	0
2024-03-13 11:42:07	21.86	21.866	21.86	0
2024-03-13 11:51:16	21.86	21.864	21.86	0
2024-03-13 12:02:16	21.85	21.862	21.85	0
2024-03-13 12:11:26	21.85	21.861	21.85	0
2024-03-13 12:22:26	21.86	21.86	21.86	0
2024-03-13 12:31:37	21.85	21.858	21.85	0
2024-03-13 12:42:36	21.85	21.856	21.85	0
2024-03-13 12:51:49	21.85	21.855	21.85	0
2024-03-13 13:02:46	21.85	21.854	21.85	0
2024-03-13 13:11:56	21.85	21.853	21.85	0
2024-03-13 13:23:00	21.84	21.851	21.84	0
2024-03-13 13:32:07	21.84	21.849	21.84	0
2024-03-13 13:41:18	21.85	21.849	21.85	0
2024-03-13 13:52:17	21.84	21.848	21.84	0
2024-03-13 14:01:28	21.84	21.846	21.84	0
2024-03-13 14:12:26	21.84	21.845	21.84	0
2024-03-13 14:21:37	21.84	21.844	21.84	0
2024-03-13 14:32:36	21.84	21.843	21.84	0
2024-03-13 14:41:46	21.85	21.843	21.85	0
2024-03-13 14:52:46	21.84	21.842	21.84	0
2024-03-13 15:01:57	21.84	21.842	21.84	0
2024-03-13 15:13:12	21.84	21.842	21.84	0
2024-03-13 15:22:07	21.84	21.841	21.84	0
2024-03-13 15:31:16	21.84	21.841	21.84	0
2024-03-13 15:42:16	21.84	21.841	21.84	0
2024-03-13 15:51:27	21.84	21.841	21.84	0
2024-03-13 16:02:26	21.84	21.841	21.84	0
2024-03-13 16:11:39	21.84	21.841	21.84	0
2024-03-13 16:22:37	21.84	21.84	21.84	0
2024-03-13 16:31:46	21.84	21.84	21.84	0
2024-03-13 16:42:46	21.83	21.839	21.83	0
2024-03-13 16:51:56	21.83	21.838	21.83	0
2024-03-13 17:02:56	21.84	21.838	21.84	0
2024-03-13 17:12:06	21.83	21.837	21.83	0
2024-03-13 17:21:16	21.84	21.837	21.84	0
2024-03-13 17:32:21	21.84	21.837	21.84	0
2024-03-13 17:41:28	21.84	21.837	21.84	0
2024-03-13 17:52:27	21.83	21.836	21.83	0
2024-03-13 18:01:37	21.83	21.835	21.83	0
2024-03-13 18:12:37	21.83	21.834	21.83	0
2024-03-13 18:21:46	21.84	21.835	21.84	0
2024-03-13 18:32:46	21.82	21.834	21.82	0
2024-03-13 18:41:57	21.83	21.833	21.83	0
2024-03-13 18:52:59	21.83	21.833	21.83	0
2024-03-13 19:02:07	21.83	21.832	21.83	0
2024-03-13 19:11:17	21.82	21.83	21.82	0
2024-03-13 19:22:17	21.83	21.829	21.83	0
2024-03-13 19:31:29	21.82	21.828	21.82	0
2024-03-13 19:42:26	21.83	21.828	21.83	0
2024-03-13 19:51:36	21.82	21.827	21.82	0
2024-03-13 20:02:36	21.82	21.825	21.82	0
2024-03-13 20:11:46	21.82	21.825	21.82	0
2024-03-13 20:22:46	21.81	21.823	21.81	0
2024-03-13 20:31:56	21.81	21.821	21.81	0
2024-03-13 20:42:56	21.81	21.819	21.81	0
2024-03-13 20:52:06	21.81	21.818	21.81	0
2024-03-13 21:01:16	21.82	21.817	21.82	0
2024-03-13 21:12:16	21.81	21.816	21.81	0
2024-03-13 21:21:26	21.81	21.814	21.81	0
2024-03-13 21:32:26	21.8	21.812	21.8	0
2024-03-13 21:41:36	21.81	21.811	21.81	0
2024-03-13 21:52:36	21.8	21.809	21.8	0
2024-03-13 22:01:46	21.8	21.808	21.8	0
2024-03-13 22:12:46	21.8	21.807	21.8	0
2024-03-13 22:21:56	21.79	21.805	21.79	0
2024-03-13 22:32:56	21.8	21.804	21.8	0
2024-03-13 22:42:06	21.79	21.801	21.79	0
2024-03-13 22:51:16	21.79	21.799	21.79	0
2024-03-13 23:02:16	21.78	21.796	21.78	0
2024-03-13 23:11:26	21.79	21.795	21.79	0
2024-03-13 23:22:26	21.78	21.792	21.78	0
2024-03-13 23:31:36	21.78	21.79	21.78	0
2024-03-13 23:42:36	21.78	21.788	21.78	0
2024-03-13 23:51:46	21.78	21.786	21.78	0
2024-03-14 00:02:46	21.78	21.785	21.78	0
2024-03-14 00:11:56	21.77	21.782	21.77	0
2024-03-14 00:22:56	21.78	21.781	21.78	0
2024-03-14 00:32:06	21.79	21.781	21.79	0
2024-03-14 00:41:16	21.78	21.781	21.78	0
2024-03-14 00:52:16	21.77	21.779	21.77	0
2024-03-14 01:01:26	21.78	21.779	21.78	0
2024-03-14 01:12:26	21.77	21.778	21.77	0
2024-03-14 01:21:36	21.78	21.778	21.78	0
2024-03-14 01:32:36	21.77	21.777	21.77	0
2024-03-14 01:41:46	21.77	21.776	21.77	0
2024-03-14 01:52:46	21.77	21.776	21.77	0
2024-03-14 02:01:56	21.76	21.774	21.76	0
2024-03-14 02:12:56	21.76	21.771	21.76	0
2024-03-14 02:22:06	21.76	21.769	21.76	0
2024-03-14 02:31:16	21.76	21.768	21.76	0
2024-03-14 02:42:16	21.75	21.765	21.75	0
2024-03-14 02:51:26	21.75	21.763	21.75	0
2024-03-14 03:02:26	21.75	21.76	21.75	0
2024-03-14 03:11:36	21.76	21.759	21.76	0
2024-03-14 03:22:36	21.75	21.757	21.75	0
2024-03-14 03:31:46	21.75	21.755	21.75	0
2024-03-14 03:42:46	21.76	21.755	21.76	0
2024-03-14 03:51:56	21.75	21.754	21.75	0
2024-03-14 04:02:56	21.74	21.752	21.74	0
2024-03-14 04:12:06	21.75	21.751	21.75	0
2024-03-14 04:21:16	21.75	21.751	21.75	0
2024-03-14 04:32:16	21.75	21.751	21.75	0
2024-03-14 04:41:26	21.75	21.751	21.75	0
2024-03-14 04:52:26	21.74	21.749	21.74	0
2024-03-14 05:01:36	21.74	21.748	21.74	0
2024-03-14 05:12:36	21.74	21.747	21.74	0
2024-03-14 05:21:46	21.74	21.745	21.74	0
2024-03-14 05:32:46	21.73	21.743	21.73	0
2024-03-14 05:41:56	21.73	21.742	21.73	0
2024-03-14 05:53:00	21.73	21.74	21.73	0
2024-03-14 06:02:06	21.74	21.739	21.74	0
2024-03-14 06:11:18	21.73	21.737	21.73	0
2024-03-14 06:22:16	21.74	21.736	21.74	0
2024-03-14 06:31:32	21.73	21.735	21.73	0
2024-03-14 06:42:28	21.73	21.734	21.73	0
2024-03-14 06:51:37	21.73	21.733	21.73	0
2024-03-14 07:02:38	21.73	21.732	21.73	0
2024-03-14 07:11:47	21.73	21.732	21.73	0
2024-03-14 07:22:51	21.73	21.732	21.73	0
2024-03-14 07:31:58	21.73	21.732	21.73	0
2024-03-14 07:43:01	21.73	21.731	21.73	0
2024-03-14 07:52:06	21.75	21.733	21.75	0
2024-03-14 08:01:16	21.74	21.733	21.74	0
2024-03-14 08:12:16	21.73	21.733	21.73	0
2024-03-14 08:21:26	21.74	21.734	21.74	0
2024-03-14 08:32:26	21.76	21.737	21.76	0
2024-03-14 08:41:36	21.8	21.744	21.8	0
2024-03-14 08:52:36	21.84	21.755	21.84	0
2024-03-14 09:01:46	21.87	21.769	21.87	0
2024-03-14 09:12:46	21.87	21.783	21.87	0
2024-03-14 09:21:56	21.88	21.798	21.88	0
2024-03-14 09:32:56	21.86	21.809	21.86	0
2024-03-14 09:42:06	21.87	21.822	21.87	0
2024-03-14 09:51:16	21.9	21.839	21.9	0
2024-03-14 10:02:17	21.93	21.858	21.93	0
2024-03-14 10:11:30	21.94	21.876	21.94	0
2024-03-14 10:22:27	21.95	21.891	21.95	0
2024-03-14 10:31:38	21.97	21.904	21.97	0
2024-03-14 10:42:36	21.98	21.915	21.98	0
2024-03-14 10:51:46	22.02	21.93	22.02	0
2024-03-14 11:02:46	22.05	21.947	22.05	0
2024-03-14 11:11:56	22.06	21.967	22.06	0
2024-03-14 11:22:56	22.07	21.987	22.07	0
2024-03-14 11:32:06	22.07	22.004	22.07	0
2024-03-14 11:41:16	22.08	22.019	22.08	0
2024-03-14 11:52:16	22.08	22.033	22.08	0
2024-03-14 12:01:26	22.1	22.048	22.1	0
2024-03-14 12:12:26	22.1	22.061	22.1	0
2024-03-14 12:21:39	22.11	22.074	22.11	0
2024-03-14 12:32:37	22.11	22.083	22.11	0
2024-03-14 12:41:48	22.12	22.09	22.12	0
2024-03-14 12:52:49	22.12	22.096	22.12	0
2024-03-14 13:01:59	22.13	22.102	22.13	0
2024-03-14 13:12:56	22.13	22.108	22.13	0
2024-03-14 13:22:06	22.13	22.113	22.13	0
2024-03-14 13:31:17	22.13	22.118	22.13	0
2024-03-14 13:42:18	22.13	22.121	22.13	0
2024-03-14 13:51:28	22.14	22.125	22.14	0
2024-03-14 14:02:30	22.23	22.137	22.23	0
2024-03-14 14:11:43	22.24	22.15	22.24	0
2024-03-14 14:22:38	22.24	22.162	22.24	0
2024-03-14 14:31:46	22.22	22.172	22.22	0
2024-03-14 14:42:52	22.2	22.179	22.2	0
2024-03-14 14:51:59	22.18	22.184	22.18	0
2024-03-14 15:03:00	22.17	22.188	22.17	0
2024-03-14 15:12:08	22.15	22.19	22.15	0
2024-03-14 15:21:16	22.14	22.191	22.14	0
2024-03-14 15:32:17	22.13	22.19	22.13	0
2024-03-14 15:41:29	22.12	22.179	22.12	0
2024-03-14 15:52:26	22.11	22.166	22.11	0
2024-03-14 16:01:36	22.09	22.151	22.09	0
2024-03-14 16:12:36	22.08	22.137	22.08	0
2024-03-14 16:21:48	22.07	22.124	22.07	0
2024-03-14 16:32:46	22.06	22.112	22.06	0
2024-03-14 16:42:01	22.05	22.1	22.05	0
2024-03-14 16:53:01	22.04	22.089	22.04	0
2024-03-14 17:02:07	22.03	22.078	22.03	0
2024-03-14 17:11:17	22.02	22.067	22.02	0
2024-03-14 17:22:18	22.02	22.057	22.02	0
2024-03-14 17:31:28	22.01	22.047	22.01	0
2024-03-14 17:42:27	22	22.038	22	0
2024-03-14 17:51:36	21.99	22.029	21.99	0
2024-03-14 18:02:37	21.99	22.021	21.99	0
2024-03-14 18:11:50	21.98	22.013	21.98	0
2024-03-14 18:22:46	21.97	22.005	21.97	0
2024-03-14 18:32:03	21.97	21.998	21.97	0
2024-03-14 18:42:57	21.96	21.991	21.96	0
2024-03-14 18:52:06	21.95	21.984	21.95	0
2024-03-14 19:01:16	21.94	21.976	21.94	0
2024-03-14 19:12:16	21.94	21.969	21.94	0
2024-03-14 19:21:26	21.93	21.962	21.93	0
2024-03-14 19:32:26	21.93	21.956	21.93	0
2024-03-14 19:41:36	21.92	21.949	21.92	0
2024-03-14 19:52:36	21.92	21.943	21.92	0
2024-03-14 20:01:46	21.91	21.937	21.91	0
2024-03-14 20:12:47	21.91	21.931	21.91	0
2024-03-14 20:21:56	21.9	21.925	21.9	0
2024-03-14 20:33:02	21.9	21.92	21.9	0
2024-03-14 20:42:06	21.89	21.915	21.89	0
2024-03-14 20:51:19	21.9	21.911	21.9	0
2024-03-14 21:02:16	21.89	21.907	21.89	0
2024-03-14 21:11:26	21.88	21.902	21.88	0
2024-03-14 21:22:30	21.89	21.899	21.89	0
2024-03-14 21:31:38	21.88	21.895	21.88	0
2024-03-14 21:42:36	21.88	21.892	21.88	0
2024-03-14 21:51:46	21.88	21.889	21.88	0
2024-03-14 22:02:46	21.87	21.886	21.87	0
2024-03-14 22:11:56	21.87	21.883	21.87	0
2024-03-14 22:22:56	21.86	21.88	21.86	0
2024-03-14 22:32:06	21.85	21.875	21.85	0
2024-03-14 22:41:16	21.85	21.871	21.85	0
2024-03-14 22:52:16	21.86	21.869	21.86	0
2024-03-14 23:01:26	21.85	21.865	21.85	0
2024-03-14 23:12:26	21.84	21.861	21.84	0
2024-03-14 23:21:36	21.84	21.857	21.84	0
2024-03-14 23:32:36	21.84	21.853	21.84	0
2024-03-14 23:41:46	21.83	21.849	21.83	0
2024-03-14 23:52:46	21.84	21.846	21.84	0
2024-03-15 00:01:56	21.84	21.844	21.84	0
2024-03-15 00:12:56	21.84	21.843	21.84	0
2024-03-15 00:22:06	21.83	21.841	21.83	0
2024-03-15 00:31:16	21.82	21.837	21.82	0
2024-03-15 00:42:16	21.82	21.834	21.82	0
2024-03-15 00:51:26	21.81	21.831	21.81	0
2024-03-15 01:02:26	21.81	21.828	21.81	0
2024-03-15 01:11:36	21.81	21.825	21.81	0
2024-03-15 01:22:36	21.81	21.823	21.81	0
2024-03-15 01:31:46	21.8	21.819	21.8	0
2024-03-15 01:42:46	21.81	21.816	21.81	0
2024-03-15 01:51:56	21.8	21.812	21.8	0
2024-03-15 02:02:56	21.8	21.809	21.8	0
2024-03-15 02:12:06	21.8	21.807	21.8	0
2024-03-15 02:21:16	21.8	21.805	21.8	0
2024-03-15 02:32:16	21.8	21.804	21.8	0
2024-03-15 02:41:27	21.8	21.803	21.8	0
2024-03-15 02:52:26	21.81	21.803	21.81	0
2024-03-15 03:01:36	21.8	21.802	21.8	0
2024-03-15 03:12:36	21.8	21.802	21.8	0
2024-03-15 03:21:46	21.8	21.801	21.8	0
2024-03-15 03:32:46	21.79	21.8	21.79	0
2024-03-15 03:41:57	21.79	21.799	21.79	0
2024-03-15 03:52:56	21.78	21.797	21.78	0
2024-03-15 04:02:06	21.78	21.795	21.78	0
2024-03-15 04:11:16	21.79	21.794	21.79	0
2024-03-15 04:22:16	21.78	21.792	21.78	0
2024-03-15 04:31:26	21.78	21.789	21.78	0
2024-03-15 04:42:27	21.78	21.787	21.78	0
2024-03-15 04:51:36	21.79	21.786	21.79	0
2024-03-15 05:02:37	21.78	21.784	21.78	0
2024-03-15 05:11:46	21.78	21.783	21.78	0
2024-03-15 05:22:46	21.78	21.782	21.78	0
2024-03-15 05:31:56	21.78	21.782	21.78	0
2024-03-15 05:42:57	21.77	21.781	21.77	0
2024-03-15 05:52:06	21.77	21.779	21.77	0
2024-03-15 06:01:16	21.78	21.779	21.78	0
2024-03-15 06:12:16	21.77	21.778	21.77	0
2024-03-15 06:21:30	21.77	21.777	21.77	0
2024-03-15 06:32:26	21.77	21.775	21.77	0
2024-03-15 06:41:41	21.77	21.774	21.77	0
2024-03-15 06:52:39	21.77	21.773	21.77	0
2024-03-15 07:01:49	21.77	21.772	21.77	0
2024-03-15 07:12:46	21.79	21.773	21.79	0
2024-03-15 07:21:56	21.8	21.776	21.8	0
2024-03-15 07:32:57	21.79	21.778	21.79	0
2024-03-15 07:42:06	21.78	21.778	21.78	0
2024-03-15 07:51:16	21.78	21.779	21.78	0
2024-03-15 08:02:16	21.79	21.781	21.79	0
2024-03-15 08:11:26	21.78	21.782	21.78	0
2024-03-15 08:22:27	21.79	21.784	21.79	0
2024-03-15 08:31:37	21.79	21.786	21.79	0
2024-03-15 08:42:36	21.78	21.787	21.78	0
2024-03-15 08:51:46	21.78	21.786	21.78	0
2024-03-15 09:02:51	21.78	21.784	21.78	0
2024-03-15 09:11:57	21.78	21.783	21.78	0
2024-03-15 09:23:04	21.78	21.783	21.78	0
2024-03-15 09:32:07	21.79	21.784	21.79	0
2024-03-15 09:41:20	21.79	21.784	21.79	0
2024-03-15 09:52:17	21.79	21.785	21.79	0
2024-03-15 10:01:29	21.79	21.785	21.79	0
2024-03-15 10:12:26	21.79	21.785	21.79	0
2024-03-15 10:21:36	21.79	21.786	21.79	0
2024-03-15 10:32:37	21.79	21.787	21.79	0
2024-03-15 10:41:47	21.79	21.788	21.79	0
2024-03-15 10:52:46	21.8	21.79	21.8	0
2024-03-15 11:01:56	21.82	21.794	21.82	0
2024-03-15 11:13:02	21.81	21.796	21.81	0
2024-03-15 11:22:07	21.81	21.798	21.81	0
2024-03-15 11:31:18	21.81	21.8	21.81	0
2024-03-15 11:42:17	21.81	21.802	21.81	0
2024-03-15 11:51:31	21.82	21.805	21.82	0
2024-03-15 12:02:26	21.82	21.808	21.82	0
2024-03-15 12:11:36	21.82	21.811	21.82	0
2024-03-15 12:22:49	21.83	21.815	21.83	0
2024-03-15 12:31:52	21.82	21.817	21.82	0
2024-03-15 12:42:48	21.82	21.817	21.82	0
2024-03-15 12:51:57	21.82	21.818	21.82	0
2024-03-15 13:02:58	21.82	21.819	21.82	0
2024-03-15 13:12:08	21.82	21.82	21.82	0
2024-03-15 13:21:17	21.86	21.825	21.86	0
2024-03-15 13:32:16	21.84	21.827	21.84	0
2024-03-15 13:41:29	21.84	21.829	21.84	0
2024-03-15 13:52:26	21.84	21.831	21.84	0
2024-03-15 14:01:39	21.84	21.832	21.84	0
2024-03-15 14:12:42	21.84	21.834	21.84	0
2024-03-15 14:21:48	21.83	21.835	21.83	0
2024-03-15 14:32:50	21.83	21.836	21.83	0
2024-03-15 14:42:03	21.84	21.838	21.84	0
2024-03-15 14:52:59	21.83	21.839	21.83	0
2024-03-15 15:02:06	21.85	21.838	21.85	0
2024-03-15 15:11:16	21.88	21.842	21.88	0
2024-03-15 15:22:16	21.9	21.848	21.9	0
2024-03-15 15:31:29	21.92	21.856	21.92	0
2024-03-15 15:42:26	21.94	21.866	21.94	0
2024-03-15 15:51:40	21.96	21.878	21.96	0
2024-03-15 16:02:40	21.98	21.893	21.98	0
2024-03-15 16:11:48	21.98	21.908	21.98	0
2024-03-15 16:22:50	22.01	21.925	22.01	0
2024-03-15 16:32:05	22.11	21.953	22.11	0
2024-03-15 16:42:56	22.06	21.974	22.06	0
2024-03-15 16:52:08	22.08	21.994	22.08	0
2024-03-15 17:01:17	22.13	22.017	22.13	0
2024-03-15 17:12:17	22.14	22.039	22.14	0
2024-03-15 17:21:27	22.15	22.06	22.15	0
2024-03-15 17:32:35	22.15	22.079	22.15	0
2024-03-15 17:41:38	22.15	22.096	22.15	0
2024-03-15 17:52:37	22.16	22.114	22.16	0
2024-03-15 18:01:46	22.16	22.129	22.16	0
2024-03-15 18:12:46	22.17	22.135	22.17	0
2024-03-15 18:21:56	22.18	22.147	22.18	0
2024-03-15 18:32:56	22.18	22.157	22.18	0
2024-03-15 18:42:06	22.18	22.162	22.18	0
2024-03-15 18:51:16	22.19	22.167	22.19	0
2024-03-15 19:02:17	22.2	22.172	22.2	0
2024-03-15 19:11:28	22.2	22.177	22.2	0
2024-03-15 19:22:27	22.21	22.183	22.21	0
2024-03-15 19:31:38	22.21	22.188	22.21	0
2024-03-15 19:42:37	22.22	22.194	22.22	0
2024-03-15 19:52:12	22.23	22.2	22.23	0
2024-03-15 20:02:47	22.24	22.206	22.24	0
2024-03-15 20:11:57	22.23	22.211	22.23	0
2024-03-15 20:22:57	22.24	22.217	22.24	0
2024-03-15 20:32:07	22.24	22.222	22.24	0
2024-03-15 20:41:17	22.24	22.226	22.24	0
2024-03-15 20:52:19	22.25	22.231	22.25	0
2024-03-15 21:01:27	22.25	22.235	22.25	0
2024-03-15 21:12:26	22.25	22.239	22.25	0
2024-03-15 21:21:36	22.26	22.243	22.26	0
2024-03-15 21:32:37	22.27	22.247	22.27	0
2024-03-15 21:41:47	22.27	22.25	22.27	0
2024-03-15 21:52:47	22.27	22.254	22.27	0
2024-03-15 22:01:57	22.27	22.257	22.27	0
2024-03-15 22:12:57	22.27	22.26	22.27	0
2024-03-15 22:22:07	22.28	22.264	22.28	0
2024-03-15 22:31:17	22.28	22.267	22.28	0
2024-03-15 22:42:16	22.28	22.27	22.28	0
2024-03-15 22:51:26	22.28	22.273	22.28	0
2024-03-15 23:02:27	22.29	22.276	22.29	0
2024-03-15 23:11:37	22.29	22.278	22.29	0
2024-03-15 23:22:37	22.29	22.28	22.29	0
2024-03-15 23:31:47	22.29	22.282	22.29	0
2024-03-15 23:42:47	22.29	22.284	22.29	0
2024-03-15 23:51:57	22.3	22.287	22.3	0
2024-03-16 00:02:57	22.3	22.289	22.3	0
2024-03-16 00:12:06	22.29	22.29	22.29	0
2024-03-16 00:21:16	22.29	22.291	22.29	0
2024-03-16 00:32:17	22.29	22.292	22.29	0
2024-03-16 00:41:27	22.3	22.293	22.3	0
2024-03-16 00:52:27	22.3	22.294	22.3	0
2024-03-16 01:01:37	22.3	22.295	22.3	0
2024-03-16 01:12:37	22.31	22.297	22.31	0
2024-03-16 01:21:47	22.3	22.298	22.3	0
2024-03-16 01:32:47	22.29	22.297	22.29	0
2024-03-16 01:41:57	22.3	22.297	22.3	0
2024-03-16 01:52:57	22.3	22.298	22.3	0
2024-03-16 02:02:07	22.31	22.3	22.31	0
2024-03-16 02:11:17	22.31	22.302	22.31	0
2024-03-16 02:22:17	22.33	22.305	22.33	0
2024-03-16 02:31:27	22.31	22.306	22.31	0
2024-03-16 02:42:27	22.29	22.305	22.29	0
2024-03-16 02:51:37	22.28	22.302	22.28	0
2024-03-16 03:02:37	22.26	22.298	22.26	0
2024-03-16 03:11:47	22.25	22.294	22.25	0
2024-03-16 03:22:47	22.23	22.287	22.23	0
2024-03-16 03:31:57	22.22	22.279	22.22	0
2024-03-16 03:42:57	22.21	22.269	22.21	0
2024-03-16 03:52:07	22.19	22.257	22.19	0
2024-03-16 04:01:17	22.18	22.242	22.18	0
2024-03-16 04:12:17	22.16	22.227	22.16	0
2024-03-16 04:21:27	22.15	22.213	22.15	0
2024-03-16 04:41:37	22.14	22.199	22.14	0
2024-03-16 04:52:37	22.13	22.186	22.13	0
2024-03-16 05:01:47	22.12	22.173	22.12	0
2024-03-16 05:12:47	22.11	22.161	22.11	0
2024-03-16 05:21:57	22.1	22.149	22.1	0
2024-03-16 05:32:57	22.08	22.136	22.08	0
2024-03-16 05:42:07	22.08	22.125	22.08	0
2024-03-16 05:51:17	22.07	22.114	22.07	0
2024-03-16 06:02:17	22.07	22.105	22.07	0
2024-03-16 06:11:27	22.07	22.097	22.07	0
2024-03-16 06:22:31	22.06	22.089	22.06	0
2024-03-16 06:31:40	22.05	22.081	22.05	0
2024-03-16 06:42:37	22.04	22.073	22.04	0
2024-03-16 06:51:47	22.03	22.065	22.03	0
2024-03-16 07:02:47	22.03	22.058	22.03	0
2024-03-16 07:12:01	22.03	22.053	22.03	0
2024-03-16 07:22:57	22.01	22.046	22.01	0
2024-03-16 07:32:07	22.01	22.04	22.01	0
2024-03-16 07:41:17	22.01	22.034	22.01	0
2024-03-16 07:52:17	22	22.027	22	0
2024-03-16 08:01:29	21.99	22.02	21.99	0
2024-03-16 08:12:27	21.99	22.014	21.99	0
2024-03-16 08:21:37	21.99	22.009	21.99	0
2024-03-16 08:32:37	21.99	22.005	21.99	0
2024-03-16 08:41:47	21.98	22	21.98	0
2024-03-16 08:52:47	21.98	21.995	21.98	0
2024-03-16 09:02:02	21.97	21.991	21.97	0
2024-03-16 09:13:01	21.97	21.987	21.97	0
2024-03-16 09:22:07	21.97	21.983	21.97	0
2024-03-16 09:31:19	21.97	21.98	21.97	0
2024-03-16 09:42:18	21.97	21.978	21.97	0
2024-03-16 09:51:27	21.95	21.974	21.95	0
2024-03-16 10:02:29	21.97	21.972	21.97	0
2024-03-16 10:11:38	21.95	21.968	21.95	0
2024-03-16 10:22:37	21.95	21.965	21.95	0
2024-03-16 10:31:47	21.95	21.962	21.95	0
2024-03-16 10:42:49	21.96	21.961	21.96	0
2024-03-16 10:52:07	21.95	21.959	21.95	0
2024-03-16 11:02:57	21.95	21.957	21.95	0
2024-03-16 11:12:08	21.94	21.954	21.94	0
2024-03-16 11:21:17	21.95	21.952	21.95	0
2024-03-16 11:32:17	21.95	21.952	21.95	0
2024-03-16 11:41:28	21.95	21.95	21.95	0
2024-03-16 11:52:27	21.95	21.95	21.95	0
2024-03-16 12:01:37	21.95	21.95	21.95	0
2024-03-16 12:12:37	21.95	21.95	21.95	0
2024-03-16 12:21:48	21.95	21.949	21.95	0
2024-03-16 12:32:47	21.95	21.949	21.95	0
2024-03-16 12:41:58	21.95	21.949	21.95	0
2024-03-16 12:53:00	21.95	21.95	21.95	0
2024-03-16 13:02:12	21.94	21.949	21.94	0
2024-03-16 13:11:18	21.95	21.949	21.95	0
2024-03-16 13:22:24	21.95	21.949	21.95	0
2024-03-16 13:31:27	21.94	21.948	21.94	0
2024-03-16 13:42:33	21.94	21.947	21.94	0
2024-03-16 13:51:37	21.94	21.946	21.94	0
2024-03-16 14:02:41	21.94	21.945	21.94	0
2024-03-16 14:11:47	21.94	21.944	21.94	0
2024-03-16 14:22:47	21.94	21.943	21.94	0
2024-03-16 14:31:58	21.94	21.942	21.94	0
2024-03-16 14:42:57	21.94	21.942	21.94	0
2024-03-16 14:52:07	21.94	21.941	21.94	0
2024-03-16 15:01:17	21.94	21.94	21.94	0
2024-03-16 15:12:21	21.93	21.939	21.93	0
2024-03-16 15:21:29	21.93	21.938	21.93	0
2024-03-16 15:32:28	21.93	21.937	21.93	0
2024-03-16 15:41:38	21.93	21.936	21.93	0
2024-03-16 15:52:40	21.93	21.935	21.93	0
2024-03-16 16:01:53	21.94	21.935	21.94	0
2024-03-16 16:12:51	21.94	21.935	21.94	0
2024-03-16 16:21:58	21.93	21.934	21.93	0
2024-03-16 16:33:00	21.93	21.933	21.93	0
2024-03-16 16:51:17	21.94	21.933	21.94	0
2024-03-16 17:02:20	21.94	21.934	21.94	0
2024-03-16 17:11:27	21.94	21.935	21.94	0
2024-03-16 17:22:27	21.95	21.937	21.95	0
2024-03-16 17:31:37	21.94	21.938	21.94	0
2024-03-16 17:42:40	21.94	21.939	21.94	0
2024-03-16 17:51:48	21.94	21.939	21.94	0
2024-03-16 18:02:57	21.94	21.939	21.94	0
2024-03-16 18:11:57	21.93	21.939	21.93	0
2024-03-16 18:22:57	21.94	21.94	21.94	0
2024-03-16 18:32:08	21.94	21.94	21.94	0
2024-03-16 18:41:18	21.93	21.939	21.93	0
2024-03-16 18:52:18	21.94	21.939	21.94	0
2024-03-16 19:01:28	21.93	21.937	21.93	0
2024-03-16 19:12:27	21.94	21.937	21.94	0
2024-03-16 19:21:37	21.93	21.936	21.93	0
2024-03-16 19:32:37	21.93	21.935	21.93	0
2024-03-16 19:41:47	21.93	21.934	21.93	0
2024-03-16 19:52:47	21.93	21.934	21.93	0
2024-03-16 20:01:57	21.93	21.933	21.93	0
2024-03-16 20:13:01	21.93	21.932	21.93	0
2024-03-16 20:22:09	21.92	21.931	21.92	0
2024-03-16 20:31:18	21.92	21.929	21.92	0
2024-03-16 20:42:17	21.93	21.929	21.93	0
2024-03-16 20:51:27	21.92	21.927	21.92	0
2024-03-16 21:02:27	21.92	21.926	21.92	0
2024-03-16 21:11:37	21.92	21.925	21.92	0
2024-03-16 21:22:37	21.92	21.924	21.92	0
2024-03-16 21:31:47	21.91	21.922	21.91	0
2024-03-16 21:42:47	21.92	21.921	21.92	0
2024-03-16 21:51:57	21.92	21.92	21.92	0
2024-03-16 22:02:57	21.92	21.92	21.92	0
2024-03-16 22:12:07	21.92	21.92	21.92	0
2024-03-16 22:21:17	21.92	21.919	21.92	0
2024-03-16 22:32:17	21.91	21.918	21.91	0
2024-03-16 22:41:27	21.9	21.916	21.9	0
2024-03-16 22:52:27	21.91	21.915	21.91	0
2024-03-16 23:01:37	21.91	21.914	21.91	0
2024-03-16 23:12:37	21.9	21.913	21.9	0
2024-03-16 23:21:47	21.9	21.911	21.9	0
2024-03-16 23:32:47	21.9	21.909	21.9	0
2024-03-16 23:41:57	21.9	21.907	21.9	0
2024-03-16 23:52:57	21.89	21.904	21.89	0
2024-03-17 00:02:07	21.89	21.901	21.89	0
2024-03-17 00:11:17	21.89	21.899	21.89	0
2024-03-17 00:22:17	21.89	21.898	21.89	0
2024-03-17 00:31:27	21.88	21.895	21.88	0
2024-03-17 00:42:27	21.88	21.892	21.88	0
2024-03-17 00:51:37	21.88	21.89	21.88	0
2024-03-17 01:02:37	21.89	21.889	21.89	0
2024-03-17 01:11:47	21.88	21.887	21.88	0
2024-03-17 01:22:47	21.88	21.885	21.88	0
2024-03-17 01:31:57	21.88	21.884	21.88	0
2024-03-17 01:42:57	21.87	21.882	21.87	0
2024-03-17 01:52:07	21.87	21.88	21.87	0
2024-03-17 02:01:17	21.86	21.877	21.86	0
2024-03-17 02:12:17	21.86	21.875	21.86	0
2024-03-17 02:21:27	21.86	21.873	21.86	0
2024-03-17 02:32:27	21.86	21.871	21.86	0
2024-03-17 02:41:37	21.86	21.868	21.86	0
2024-03-17 02:52:37	21.85	21.865	21.85	0
2024-03-17 03:01:47	21.85	21.862	21.85	0
2024-03-17 03:12:47	21.85	21.859	21.85	0
2024-03-17 03:21:57	21.84	21.856	21.84	0
2024-03-17 03:32:57	21.84	21.853	21.84	0
2024-03-17 03:42:07	21.83	21.85	21.83	0
2024-03-17 03:51:17	21.84	21.848	21.84	0
2024-03-17 04:02:17	21.83	21.845	21.83	0
2024-03-17 04:11:27	21.83	21.842	21.83	0
2024-03-17 04:22:27	21.82	21.838	21.82	0
2024-03-17 04:31:37	21.83	21.836	21.83	0
2024-03-17 04:42:37	21.82	21.833	21.82	0
2024-03-17 04:51:47	21.82	21.83	21.82	0
2024-03-17 05:02:47	21.82	21.828	21.82	0
2024-03-17 05:11:57	21.81	21.825	21.81	0
2024-03-17 05:22:57	21.82	21.824	21.82	0
2024-03-17 05:32:07	21.81	21.821	21.81	0
2024-03-17 05:41:17	21.8	21.818	21.8	0
2024-03-17 05:52:17	21.8	21.815	21.8	0
2024-03-17 06:01:27	21.8	21.813	21.8	0
2024-03-17 06:12:28	21.8	21.81	21.8	0
2024-03-17 06:21:41	21.8	21.808	21.8	0
2024-03-17 06:32:46	21.8	21.806	21.8	0
2024-03-17 06:41:51	21.8	21.804	21.8	0
2024-03-17 06:52:50	21.79	21.802	21.79	0
2024-03-17 07:02:05	21.79	21.799	21.79	0
2024-03-17 07:13:00	21.79	21.797	21.79	0
2024-03-17 07:22:07	21.79	21.796	21.79	0
2024-03-17 07:31:17	21.78	21.794	21.78	0
2024-03-17 07:42:17	21.78	21.792	21.78	0
2024-03-17 07:51:27	21.78	21.79	21.78	0
2024-03-17 08:02:27	21.78	21.788	21.78	0
2024-03-17 08:11:37	21.78	21.786	21.78	0
2024-03-17 08:22:37	21.77	21.783	21.77	0
2024-03-17 08:31:47	21.78	21.782	21.78	0
2024-03-17 08:42:47	21.78	21.781	21.78	0
2024-03-17 08:51:57	21.78	21.78	21.78	0
2024-03-17 09:02:58	21.79	21.78	21.79	0
2024-03-17 09:12:11	21.78	21.78	21.78	0
2024-03-17 09:21:19	21.79	21.781	21.79	0
2024-03-17 09:32:24	21.78	21.781	21.78	0
2024-03-17 09:41:27	21.79	21.782	21.79	0
2024-03-17 09:52:28	21.79	21.783	21.79	0
2024-03-17 10:01:37	21.79	21.785	21.79	0
2024-03-17 10:12:38	21.79	21.786	21.79	0
2024-03-17 10:21:48	21.79	21.787	21.79	0
2024-03-17 10:32:47	21.8	21.789	21.8	0
2024-03-17 10:41:58	21.8	21.79	21.8	0
2024-03-17 10:52:59	21.8	21.792	21.8	0
2024-03-17 11:02:08	21.8	21.793	21.8	0
2024-03-17 11:11:18	21.8	21.795	21.8	0
2024-03-17 11:22:19	21.82	21.798	21.82	0
2024-03-17 11:31:28	21.83	21.802	21.83	0
2024-03-17 11:42:28	21.88	21.811	21.88	0
2024-03-17 11:51:37	21.89	21.821	21.89	0
2024-03-17 12:02:37	21.89	21.831	21.89	0
2024-03-17 12:11:47	21.89	21.84	21.89	0
2024-03-17 12:22:47	21.88	21.848	21.88	0
2024-03-17 12:31:57	21.88	21.856	21.88	0
2024-03-17 12:42:57	21.89	21.865	21.89	0
2024-03-17 12:52:08	21.93	21.878	21.93	0
2024-03-17 13:01:19	21.98	21.894	21.98	0
2024-03-17 13:12:21	22.02	21.913	22.02	0
2024-03-17 13:21:30	22.02	21.927	22.02	0
2024-03-17 13:32:32	22.01	21.939	22.01	0
2024-03-17 13:41:39	22	21.95	22	0
2024-03-17 13:52:43	21.99	21.96	21.99	0
2024-03-17 14:01:49	21.98	21.97	21.98	0
2024-03-17 14:12:51	21.98	21.98	21.98	0
2024-03-17 14:21:57	21.97	21.988	21.97	0
2024-03-17 14:33:04	21.96	21.991	21.96	0
2024-03-17 14:42:13	21.96	21.989	21.96	0
2024-03-17 14:51:18	21.95	21.982	21.95	0
2024-03-17 15:02:17	21.95	21.975	21.95	0
2024-03-17 15:11:27	21.94	21.968	21.94	0
2024-03-17 15:22:27	21.94	21.962	21.94	0
2024-03-17 15:31:37	21.93	21.956	21.93	0
2024-03-17 15:42:41	21.92	21.95	21.92	0
2024-03-17 15:51:49	21.93	21.945	21.93	0
2024-03-17 16:02:53	21.92	21.94	21.92	0
2024-03-17 16:12:03	21.92	21.936	21.92	0
2024-03-17 16:23:01	21.91	21.931	21.91	0
2024-03-17 16:32:09	21.9	21.926	21.9	0
2024-03-17 16:41:21	21.91	21.922	21.91	0
2024-03-17 16:52:27	21.9	21.918	21.9	0
2024-03-17 17:01:31	21.9	21.914	21.9	0
2024-03-17 17:12:27	21.89	21.91	21.89	0
2024-03-17 17:21:44	21.88	21.906	21.88	0
2024-03-17 17:32:38	21.89	21.902	21.89	0
2024-03-17 17:41:47	21.86	21.896	21.86	0
2024-03-17 17:52:47	21.87	21.891	21.87	0
2024-03-17 18:01:57	21.86	21.886	21.86	0
2024-03-17 18:12:59	21.86	21.882	21.86	0
2024-03-17 18:22:08	21.86	21.877	21.86	0
2024-03-17 18:31:20	21.86	21.873	21.86	0
2024-03-17 18:42:20	21.85	21.868	21.85	0
2024-03-17 18:51:27	21.85	21.864	21.85	0
2024-03-17 19:02:29	21.85	21.861	21.85	0
2024-03-17 19:11:40	21.85	21.857	21.85	0
2024-03-17 19:22:37	21.86	21.857	21.86	0
2024-03-17 19:31:47	21.87	21.857	21.87	0
2024-03-17 19:42:47	21.87	21.858	21.87	0
2024-03-17 19:51:59	21.9	21.862	21.9	0
2024-03-17 20:02:57	21.89	21.865	21.89	0
2024-03-17 20:12:08	21.91	21.87	21.91	0
2024-03-17 20:21:18	21.91	21.876	21.91	0
2024-03-17 20:32:17	21.91	21.882	21.91	0
2024-03-17 20:41:28	21.91	21.888	21.91	0
2024-03-17 20:52:27	21.9	21.893	21.9	0
2024-03-17 21:01:37	21.88	21.895	21.88	0
2024-03-17 21:12:37	21.88	21.896	21.88	0
2024-03-17 21:21:47	21.88	21.897	21.88	0
2024-03-17 21:32:47	21.91	21.898	21.91	0
2024-03-17 21:41:57	21.94	21.903	21.94	0
2024-03-17 21:52:57	21.98	21.91	21.98	0
2024-03-17 22:02:07	22	21.919	22	0
2024-03-17 22:11:17	22	21.928	22	0
2024-03-17 22:22:18	21.97	21.934	21.97	0
2024-03-17 22:31:28	21.97	21.941	21.97	0
2024-03-17 22:42:28	21.95	21.948	21.95	0
2024-03-17 22:51:38	21.94	21.954	21.94	0
2024-03-17 23:02:37	21.93	21.959	21.93	0
2024-03-17 23:11:47	21.93	21.961	21.93	0
2024-03-17 23:22:47	21.92	21.959	21.92	0
2024-03-17 23:31:57	21.91	21.952	21.91	0
2024-03-17 23:42:57	21.9	21.942	21.9	0
2024-03-17 23:52:07	21.89	21.931	21.89	0
2024-03-18 00:01:17	21.91	21.925	21.91	0
2024-03-18 00:12:17	21.91	21.919	21.91	0
2024-03-18 00:21:28	21.91	21.915	21.91	0
2024-03-18 00:32:28	21.89	21.91	21.89	0
2024-03-18 00:41:38	21.87	21.904	21.87	0
2024-03-18 00:52:37	21.87	21.898	21.87	0
2024-03-18 01:01:47	21.86	21.892	21.86	0
2024-03-18 01:12:47	21.85	21.886	21.85	0
2024-03-18 01:21:57	21.84	21.88	21.84	0
2024-03-18 01:32:57	21.84	21.875	21.84	0
2024-03-18 01:42:07	21.82	21.866	21.82	0
2024-03-18 01:51:17	21.82	21.857	21.82	0
2024-03-18 02:02:18	21.81	21.847	21.81	0
2024-03-18 02:11:28	21.81	21.839	21.81	0
2024-03-18 02:22:28	21.8	21.832	21.8	0
2024-03-18 02:31:38	21.82	21.827	21.82	0
2024-03-18 02:42:38	21.83	21.824	21.83	0
2024-03-18 02:51:47	21.85	21.824	21.85	0
2024-03-18 03:02:47	21.84	21.824	21.84	0
2024-03-18 03:11:57	21.83	21.823	21.83	0
2024-03-18 03:22:57	21.83	21.824	21.83	0
2024-03-18 03:32:08	21.83	21.825	21.83	0
2024-03-18 03:41:18	21.81	21.825	21.81	0
2024-03-18 03:52:18	21.8	21.824	21.8	0
2024-03-18 04:01:27	21.79	21.823	21.79	0
2024-03-18 04:12:27	21.79	21.82	21.79	0
2024-03-18 04:21:37	21.79	21.816	21.79	0
2024-03-18 04:32:37	21.78	21.809	21.78	0
2024-03-18 04:41:48	21.77	21.802	21.77	0
2024-03-18 04:52:48	21.77	21.796	21.77	0
2024-03-18 05:01:58	21.77	21.79	21.77	0
2024-03-18 05:12:57	21.75	21.782	21.75	0
2024-03-18 05:22:07	21.75	21.776	21.75	0
2024-03-18 05:31:18	21.75	21.771	21.75	0
2024-03-18 05:42:21	21.75	21.767	21.75	0
2024-03-18 05:51:28	21.74	21.762	21.74	0
2024-03-18 06:02:27	21.74	21.757	21.74	0
2024-03-18 06:11:37	21.74	21.753	21.74	0
2024-03-18 06:22:41	21.73	21.749	21.73	0
2024-03-18 06:31:50	21.69	21.741	21.69	0
2024-03-18 06:42:51	21.72	21.736	21.72	0
2024-03-18 06:51:59	21.71	21.732	21.71	0
2024-03-18 07:02:59	21.71	21.728	21.71	0
2024-03-18 07:12:08	21.71	21.724	21.71	0
2024-03-18 07:21:17	21.71	21.72	21.71	0
2024-03-18 07:32:19	21.7	21.716	21.7	0
2024-03-18 07:41:28	21.7	21.712	21.7	0
2024-03-18 07:52:28	21.7	21.708	21.7	0
2024-03-18 08:01:37	21.7	21.705	21.7	0
2024-03-18 08:12:37	21.7	21.706	21.7	0
2024-03-18 08:21:48	21.69	21.703	21.69	0
2024-03-18 08:32:48	21.69	21.701	21.69	0
2024-03-18 08:41:57	21.69	21.699	21.69	0
2024-03-18 08:52:59	21.69	21.697	21.69	0
2024-03-18 09:02:08	21.7	21.696	21.7	0
2024-03-18 09:11:19	21.69	21.695	21.69	0
2024-03-18 09:22:20	21.69	21.694	21.69	0
2024-03-18 09:31:28	21.7	21.694	21.7	0
2024-03-18 09:42:30	21.7	21.694	21.7	0
2024-03-18 09:51:41	21.74	21.698	21.74	0
2024-03-18 10:02:43	21.69	21.698	21.69	0
2024-03-18 10:11:51	21.73	21.702	21.73	0
2024-03-18 10:22:48	21.72	21.705	21.72	0
2024-03-18 10:31:58	21.73	21.709	21.73	0
2024-03-18 10:42:59	21.72	21.711	21.72	0
2024-03-18 10:52:08	21.72	21.714	21.72	0
2024-03-18 11:01:18	21.72	21.717	21.72	0
2024-03-18 11:12:18	21.72	21.719	21.72	0
2024-03-18 11:21:28	21.72	21.721	21.72	0
2024-03-18 11:32:28	21.72	21.719	21.72	0
2024-03-18 11:41:39	21.72	21.722	21.72	0
2024-03-18 11:52:38	21.72	21.721	21.72	0
2024-03-18 12:01:48	21.72	21.721	21.72	0
2024-03-18 12:12:49	21.73	21.721	21.73	0
2024-03-18 12:21:58	21.72	21.721	21.72	0
2024-03-18 12:32:59	21.72	21.721	21.72	0
2024-03-18 12:42:08	21.72	21.721	21.72	0
2024-03-18 12:51:19	21.72	21.721	21.72	0
2024-03-18 13:02:47	21.73	21.722	21.73	0
2024-03-18 13:11:29	21.73	21.723	21.73	0
2024-03-18 13:22:28	21.69	21.72	21.69	0
2024-03-18 13:31:38	21.69	21.717	21.69	0
2024-03-18 13:42:40	21.77	21.722	21.77	0
2024-03-18 13:51:49	21.75	21.724	21.75	0
2024-03-18 14:02:51	21.77	21.729	21.77	0
2024-03-18 14:11:58	21.79	21.736	21.79	0
2024-03-18 14:22:59	21.8	21.744	21.8	0
2024-03-18 14:32:08	21.8	21.752	21.8	0
2024-03-18 14:41:21	21.8	21.759	21.8	0
2024-03-18 14:52:18	21.79	21.765	21.79	0
2024-03-18 15:01:28	21.79	21.775	21.79	0
2024-03-18 15:12:27	21.8	21.786	21.8	0
2024-03-18 15:21:39	21.79	21.788	21.79	0
2024-03-18 15:32:38	21.79	21.792	21.79	0
2024-03-18 15:41:51	21.8	21.795	21.8	0
2024-03-18 15:52:48	21.79	21.795	21.79	0
2024-03-18 16:01:58	21.79	21.794	21.79	0
2024-03-18 16:12:58	21.8	21.794	21.8	0
2024-03-18 16:22:12	21.79	21.793	21.79	0
2024-03-18 16:31:20	21.8	21.794	21.8	0
2024-03-18 16:42:18	21.79	21.794	21.79	0
2024-03-18 16:51:31	21.8	21.794	21.8	0
2024-03-18 17:02:32	21.8	21.795	21.8	0
2024-03-18 17:11:38	21.8	21.796	21.8	0
2024-03-18 17:22:38	21.8	21.796	21.8	0
2024-03-18 17:31:51	21.8	21.797	21.8	0
2024-03-18 17:42:51	21.81	21.799	21.81	0
2024-03-18 17:52:00	21.8	21.799	21.8	0
2024-03-18 18:02:58	21.79	21.799	21.79	0
2024-03-18 18:12:11	21.79	21.798	21.79	0
2024-03-18 18:21:18	21.79	21.798	21.79	0
2024-03-18 18:32:18	21.79	21.797	21.79	0
2024-03-18 18:41:32	21.79	21.796	21.79	0
2024-03-18 18:52:29	21.79	21.795	21.79	0
2024-03-18 19:01:38	21.78	21.793	21.78	0
2024-03-18 19:12:38	21.79	21.792	21.79	0
2024-03-18 19:21:49	21.79	21.79	21.79	0
2024-03-18 19:32:48	21.78	21.788	21.78	0
2024-03-18 19:42:03	21.78	21.787	21.78	0
2024-03-18 19:53:05	21.78	21.786	21.78	0
2024-03-18 20:02:09	21.78	21.785	21.78	0
2024-03-18 20:11:21	21.77	21.783	21.77	0
2024-03-18 20:22:19	21.77	21.781	21.77	0
2024-03-18 20:31:28	21.76	21.778	21.76	0
2024-03-18 20:42:28	21.77	21.777	21.77	0
2024-03-18 20:51:38	21.76	21.774	21.76	0
2024-03-18 21:02:39	21.76	21.771	21.76	0
2024-03-18 21:11:50	21.75	21.768	21.75	0
2024-03-18 21:22:48	21.75	21.765	21.75	0
2024-03-18 21:31:58	21.74	21.761	21.74	0
2024-03-18 21:42:58	21.75	21.758	21.75	0
2024-03-18 21:52:08	21.74	21.755	21.74	0
2024-03-18 22:01:18	21.74	21.752	21.74	0
2024-03-18 22:12:18	21.73	21.749	21.73	0
2024-03-18 22:21:28	21.73	21.745	21.73	0
2024-03-18 22:32:28	21.72	21.741	21.72	0
2024-03-18 22:41:38	21.72	21.737	21.72	0
2024-03-18 22:52:38	21.72	21.734	21.72	0
2024-03-18 23:01:48	21.73	21.732	21.73	0
2024-03-18 23:12:48	21.72	21.73	21.72	0
2024-03-18 23:21:58	21.71	21.726	21.71	0
2024-03-18 23:32:58	21.71	21.723	21.71	0
2024-03-18 23:42:08	21.71	21.72	21.71	0
2024-03-18 23:51:18	21.71	21.718	21.71	0
2024-03-19 00:02:18	21.71	21.716	21.71	0
2024-03-19 00:11:28	21.7	21.714	21.7	0
2024-03-19 00:22:28	21.7	21.712	21.7	0
2024-03-19 00:31:38	21.7	21.71	21.7	0
2024-03-19 00:42:38	21.69	21.706	21.69	0
2024-03-19 00:51:48	21.69	21.703	21.69	0
2024-03-19 01:02:48	21.69	21.701	21.69	0
2024-03-19 01:11:58	21.69	21.699	21.69	0
2024-03-19 01:22:58	21.67	21.695	21.67	0
2024-03-19 01:32:08	21.67	21.691	21.67	0
2024-03-19 01:41:18	21.68	21.688	21.68	0
2024-03-19 01:52:18	21.68	21.686	21.68	0
2024-03-19 02:01:28	21.67	21.683	21.67	0
2024-03-19 02:12:28	21.67	21.68	21.67	0
2024-03-19 02:21:38	21.67	21.678	21.67	0
2024-03-19 02:32:38	21.66	21.675	21.66	0
2024-03-19 02:41:48	21.66	21.672	21.66	0
2024-03-19 02:52:48	21.66	21.669	21.66	0
2024-03-19 03:01:58	21.66	21.668	21.66	0
2024-03-19 03:12:58	21.65	21.666	21.65	0
2024-03-19 03:22:08	21.65	21.663	21.65	0
2024-03-19 03:31:18	21.64	21.659	21.64	0
2024-03-19 03:42:18	21.64	21.656	21.64	0
2024-03-19 03:51:28	21.64	21.653	21.64	0
2024-03-19 04:02:28	21.64	21.65	21.64	0
2024-03-19 04:11:38	21.64	21.648	21.64	0
2024-03-19 04:22:38	21.64	21.646	21.64	0
2024-03-19 04:31:48	21.63	21.643	21.63	0
2024-03-19 04:42:48	21.63	21.64	21.63	0
2024-03-19 04:51:58	21.63	21.638	21.63	0
2024-03-19 05:02:58	21.62	21.635	21.62	0
2024-03-19 05:12:08	21.61	21.632	21.61	0
2024-03-19 05:21:18	21.61	21.629	21.61	0
2024-03-19 05:32:18	21.61	21.626	21.61	0
2024-03-19 05:41:29	21.61	21.623	21.61	0
2024-03-19 05:52:29	21.61	21.62	21.61	0
2024-03-19 06:01:38	21.6	21.616	21.6	0
2024-03-19 06:12:42	21.6	21.613	21.6	0
2024-03-19 06:21:48	21.6	21.61	21.6	0
2024-03-19 06:32:51	21.59	21.606	21.59	0
2024-03-19 06:41:58	21.57	21.601	21.57	0
2024-03-19 06:53:00	21.58	21.598	21.58	0
2024-03-19 07:02:11	21.62	21.599	21.62	0
2024-03-19 07:11:19	21.56	21.594	21.56	0
2024-03-19 07:22:26	21.57	21.59	21.57	0
2024-03-19 07:31:30	21.62	21.591	21.62	0
2024-03-19 07:42:28	21.59	21.59	21.59	0
2024-03-19 07:51:38	21.57	21.587	21.57	0
2024-03-19 08:02:38	21.56	21.583	21.56	0
2024-03-19 08:11:49	21.58	21.582	21.58	0
2024-03-19 08:22:48	21.61	21.586	21.61	0
2024-03-19 08:31:58	21.61	21.589	21.61	0
2024-03-19 08:42:58	21.65	21.592	21.65	0
2024-03-19 08:52:08	21.66	21.602	21.66	0
2024-03-19 09:01:18	21.64	21.609	21.64	0
2024-03-19 09:12:21	21.64	21.611	21.64	0
2024-03-19 09:21:35	21.63	21.615	21.63	0
2024-03-19 09:32:30	21.63	21.621	21.63	0
2024-03-19 09:41:42	21.63	21.628	21.63	0
2024-03-19 09:52:40	21.65	21.635	21.65	0
2024-03-19 10:01:48	21.64	21.638	21.64	0
2024-03-19 10:12:49	21.66	21.643	21.66	0
2024-03-19 10:21:58	21.66	21.644	21.66	0
2024-03-19 10:33:00	21.66	21.644	21.66	0
2024-03-19 10:42:09	21.66	21.646	21.66	0
2024-03-19 10:51:18	21.66	21.648	21.66	0
2024-03-19 11:02:18	21.67	21.652	21.67	0
2024-03-19 11:11:29	21.67	21.656	21.67	0
2024-03-19 11:22:29	21.67	21.66	21.67	0
2024-03-19 11:31:38	21.67	21.662	21.67	0
2024-03-19 11:42:40	21.67	21.665	21.67	0
2024-03-19 11:51:49	21.68	21.667	21.68	0
2024-03-19 12:02:49	21.68	21.669	21.68	0
2024-03-19 12:12:02	21.68	21.671	21.68	0
2024-03-19 12:22:59	21.68	21.673	21.68	0
2024-03-19 12:32:08	21.68	21.675	21.68	0
2024-03-19 12:41:18	21.68	21.676	21.68	0
2024-03-19 12:52:18	21.69	21.678	21.69	0
2024-03-19 13:01:28	21.69	21.68	21.69	0
2024-03-19 13:12:28	21.68	21.681	21.68	0
2024-03-19 13:21:38	21.68	21.682	21.68	0
2024-03-19 13:32:42	21.71	21.685	21.71	0
2024-03-19 13:41:50	21.71	21.688	21.71	0
2024-03-19 13:52:51	21.74	21.694	21.74	0
2024-03-19 14:02:04	21.73	21.699	21.73	0
2024-03-19 14:12:58	21.78	21.709	21.78	0
2024-03-19 14:22:13	21.77	21.718	21.77	0
2024-03-19 14:31:20	21.77	21.726	21.77	0
2024-03-19 14:42:21	21.77	21.734	21.77	0
2024-03-19 14:51:29	21.76	21.742	21.76	0
2024-03-19 15:02:30	21.76	21.75	21.76	0
2024-03-19 15:11:39	21.77	21.756	21.77	0
2024-03-19 15:22:39	21.77	21.762	21.77	0
2024-03-19 15:31:51	21.76	21.764	21.76	0
2024-03-19 15:42:48	21.76	21.767	21.76	0
2024-03-19 15:51:58	21.77	21.766	21.77	0
2024-03-19 16:02:58	21.76	21.765	21.76	0
2024-03-19 16:12:08	21.76	21.764	21.76	0
2024-03-19 16:21:18	21.77	21.764	21.77	0
2024-03-19 16:32:18	21.76	21.764	21.76	0
2024-03-19 16:41:31	21.76	21.764	21.76	0
2024-03-19 16:52:31	21.76	21.763	21.76	0
2024-03-19 17:01:42	21.76	21.762	21.76	0
2024-03-19 17:12:41	21.75	21.761	21.75	0
2024-03-19 17:21:49	21.76	21.761	21.76	0
2024-03-19 17:32:48	21.75	21.759	21.75	0
2024-03-19 17:41:58	21.75	21.758	21.75	0
2024-03-19 17:53:02	21.75	21.757	21.75	0
2024-03-19 18:02:10	21.75	21.755	21.75	0
2024-03-19 18:11:21	21.75	21.754	21.75	0
2024-03-19 18:22:24	21.74	21.752	21.74	0
2024-03-19 18:31:28	21.74	21.75	21.74	0
2024-03-19 18:42:30	21.74	21.748	21.74	0
2024-03-19 18:51:40	21.75	21.748	21.75	0
2024-03-19 19:02:42	21.74	21.746	21.74	0
2024-03-19 19:11:49	21.74	21.745	21.74	0
2024-03-19 19:22:52	21.75	21.745	21.75	0
2024-03-19 19:32:03	21.74	21.744	21.74	0
2024-03-19 19:43:01	21.74	21.743	21.74	0
2024-03-19 19:52:09	21.75	21.743	21.75	0
2024-03-19 20:01:18	21.74	21.743	21.74	0
2024-03-19 20:12:18	21.73	21.742	21.73	0
2024-03-19 20:21:28	21.73	21.741	21.73	0
2024-03-19 20:32:28	21.73	21.739	21.73	0
2024-03-19 20:41:38	21.72	21.737	21.72	0
2024-03-19 20:52:38	21.73	21.736	21.73	0
2024-03-19 21:01:48	21.72	21.733	21.72	0
2024-03-19 21:12:48	21.72	21.731	21.72	0
2024-03-19 21:21:58	21.72	21.729	21.72	0
2024-03-19 21:32:58	21.71	21.725	21.71	0
2024-03-19 21:42:08	21.71	21.722	21.71	0
2024-03-19 21:51:18	21.7	21.719	21.7	0
2024-03-19 22:02:19	21.7	21.716	21.7	0
2024-03-19 22:11:28	21.7	21.713	21.7	0
2024-03-19 22:22:28	21.69	21.71	21.69	0
2024-03-19 22:31:38	21.69	21.706	21.69	0
2024-03-19 22:42:38	21.69	21.703	21.69	0
2024-03-19 22:51:48	21.69	21.7	21.69	0
2024-03-19 23:02:48	21.69	21.697	21.69	0
2024-03-19 23:11:58	21.68	21.694	21.68	0
2024-03-19 23:22:58	21.69	21.692	21.69	0
2024-03-19 23:32:08	21.68	21.69	21.68	0
2024-03-19 23:41:18	21.68	21.688	21.68	0
2024-03-19 23:52:18	21.67	21.685	21.67	0
2024-03-20 00:01:28	21.66	21.682	21.66	0
2024-03-20 00:12:28	21.67	21.68	21.67	0
2024-03-20 00:21:38	21.67	21.678	21.67	0
2024-03-20 00:32:38	21.66	21.675	21.66	0
2024-03-20 00:41:48	21.66	21.672	21.66	0
2024-03-20 00:52:48	21.66	21.67	21.66	0
2024-03-20 01:01:58	21.65	21.666	21.65	0
2024-03-20 01:12:58	21.65	21.663	21.65	0
2024-03-20 01:22:08	21.64	21.659	21.64	0
2024-03-20 01:31:18	21.64	21.656	21.64	0
2024-03-20 01:42:18	21.64	21.654	21.64	0
2024-03-20 01:51:28	21.64	21.651	21.64	0
2024-03-20 02:02:28	21.64	21.648	21.64	0
2024-03-20 02:11:38	21.63	21.645	21.63	0
2024-03-20 02:22:38	21.64	21.643	21.64	0
2024-03-20 02:31:48	21.63	21.64	21.63	0
2024-03-20 02:42:48	21.63	21.638	21.63	0
2024-03-20 02:51:58	21.63	21.636	21.63	0
2024-03-20 03:02:58	21.63	21.635	21.63	0
2024-03-20 03:12:09	21.63	21.634	21.63	0
2024-03-20 03:21:18	21.62	21.632	21.62	0
2024-03-20 03:32:18	21.62	21.63	21.62	0
2024-03-20 03:41:28	21.62	21.628	21.62	0
2024-03-20 03:52:28	21.62	21.627	21.62	0
2024-03-20 04:01:38	21.62	21.625	21.62	0
2024-03-20 04:12:38	21.61	21.623	21.61	0
2024-03-20 04:21:48	21.61	21.621	21.61	0
2024-03-20 04:32:48	21.6	21.618	21.6	0
2024-03-20 04:41:58	21.6	21.615	21.6	0
2024-03-20 04:52:58	21.6	21.612	21.6	0
2024-03-20 05:02:08	21.61	21.611	21.61	0
2024-03-20 05:11:18	21.59	21.608	21.59	0
2024-03-20 05:22:18	21.6	21.606	21.6	0
2024-03-20 05:31:30	21.59	21.603	21.59	0
2024-03-20 05:42:28	21.6	21.601	21.6	0
2024-03-20 05:51:38	21.6	21.6	21.6	0
2024-03-20 06:02:38	21.6	21.599	21.6	0
2024-03-20 06:11:48	21.59	21.598	21.59	0
2024-03-20 06:22:50	21.58	21.596	21.58	0
2024-03-20 06:31:58	21.59	21.595	21.59	0
2024-03-20 06:42:59	21.58	21.592	21.58	0
2024-03-20 06:52:09	21.59	21.592	21.59	0
2024-03-20 07:01:18	21.59	21.591	21.59	0
2024-03-20 07:12:24	21.58	21.59	21.58	0
2024-03-20 07:21:30	21.59	21.589	21.59	0
2024-03-20 07:32:29	21.58	21.587	21.58	0
2024-03-20 07:41:39	21.58	21.585	21.58	0
2024-03-20 07:52:41	21.58	21.584	21.58	0
2024-03-20 08:01:49	21.59	21.585	21.59	0
2024-03-20 08:12:49	21.58	21.584	21.58	0
2024-03-20 08:21:58	21.59	21.585	21.59	0
2024-03-20 08:32:58	21.59	21.585	21.59	0
2024-03-20 08:42:08	21.59	21.585	21.59	0
2024-03-20 08:51:18	21.59	21.586	21.59	0
2024-03-20 09:02:19	21.6	21.587	21.6	0
2024-03-20 09:11:28	21.6	21.589	21.6	0
2024-03-20 09:22:28	21.6	21.591	21.6	0
2024-03-20 09:31:38	21.6	21.593	21.6	0
2024-03-20 09:42:38	21.61	21.595	21.61	0
2024-03-20 09:51:48	21.61	21.598	21.61	0
2024-03-20 10:02:48	21.6	21.599	21.6	0
2024-03-20 10:11:58	21.61	21.601	21.61	0
2024-03-20 10:23:01	21.61	21.603	21.61	0
2024-03-20 10:32:09	21.62	21.606	21.62	0
2024-03-20 10:41:19	21.62	21.608	21.62	0
2024-03-20 10:52:23	21.62	21.61	21.62	0
2024-03-20 11:01:29	21.62	21.612	21.62	0
2024-03-20 11:12:29	21.62	21.614	21.62	0
2024-03-20 11:21:38	21.64	21.617	21.64	0
2024-03-20 11:32:39	21.64	21.62	21.64	0
2024-03-20 11:41:51	21.63	21.623	21.63	0
2024-03-20 11:52:51	21.64	21.626	21.64	0
2024-03-20 12:02:01	21.64	21.629	21.64	0
2024-03-20 12:13:02	21.65	21.632	21.65	0
2024-03-20 12:22:09	21.66	21.636	21.66	0
2024-03-20 12:31:19	21.65	21.639	21.65	0
2024-03-20 12:42:19	21.65	21.642	21.65	0
2024-03-20 12:51:31	21.66	21.646	21.66	0
2024-03-20 13:02:29	21.66	21.648	21.66	0
2024-03-20 13:11:41	21.66	21.65	21.66	0
2024-03-20 13:22:41	21.66	21.653	21.66	0
2024-03-20 13:31:53	21.66	21.655	21.66	0
2024-03-20 13:42:48	21.67	21.658	21.67	0
2024-03-20 13:52:04	21.68	21.661	21.68	0
2024-03-20 14:02:59	21.67	21.662	21.67	0
2024-03-20 14:12:09	21.67	21.664	21.67	0
2024-03-20 14:21:18	21.68	21.667	21.68	0
2024-03-20 14:32:21	21.69	21.67	21.69	0
2024-03-20 14:41:30	21.67	21.671	21.67	0
2024-03-20 14:52:36	21.68	21.673	21.68	0
2024-03-20 15:01:39	21.69	21.676	21.69	0
2024-03-20 15:12:39	21.7	21.68	21.7	0
2024-03-20 15:21:49	21.7	21.683	21.7	0
2024-03-20 15:32:49	21.69	21.684	21.69	0
2024-03-20 15:42:02	21.7	21.687	21.7	0
2024-03-20 15:53:04	21.7	21.69	21.7	0
2024-03-20 16:02:12	21.71	21.693	21.71	0
2024-03-20 16:11:19	21.7	21.694	21.7	0
2024-03-20 16:22:21	21.7	21.697	21.7	0
2024-03-20 16:31:29	21.7	21.699	21.7	0
2024-03-20 16:42:29	21.7	21.7	21.7	0
2024-03-20 16:51:39	21.71	21.701	21.71	0
2024-03-20 17:02:38	21.72	21.703	21.72	0
2024-03-20 17:11:49	21.71	21.705	21.71	0
2024-03-20 17:22:51	21.71	21.706	21.71	0
2024-03-20 17:32:00	21.71	21.707	21.71	0
2024-03-20 17:42:59	21.72	21.708	21.72	0
2024-03-20 17:52:12	21.71	21.709	21.71	0
2024-03-20 18:01:19	21.71	21.71	21.71	0
2024-03-20 18:12:21	21.71	21.711	21.71	0
2024-03-20 18:21:31	21.71	21.712	21.71	0
2024-03-20 18:32:30	21.71	21.712	21.71	0
2024-03-20 18:41:39	21.71	21.711	21.71	0
2024-03-20 18:52:44	21.71	21.711	21.71	0
2024-03-20 19:01:55	21.71	21.711	21.71	0
2024-03-20 19:12:49	21.71	21.711	21.71	0
2024-03-20 19:22:00	21.71	21.71	21.71	0
2024-03-20 19:33:01	21.72	21.711	21.72	0
2024-03-20 19:42:11	21.71	21.711	21.71	0
2024-03-20 19:51:20	21.72	21.712	21.72	0
2024-03-20 20:02:21	21.71	21.712	21.71	0
2024-03-20 20:11:31	21.72	21.713	21.72	0
2024-03-20 20:22:29	21.72	21.714	21.72	0
2024-03-20 20:31:43	21.71	21.714	21.71	0
2024-03-20 20:42:39	21.72	21.715	21.72	0
2024-03-20 20:51:50	21.73	21.717	21.73	0
2024-03-20 21:03:01	21.72	21.718	21.72	0
2024-03-20 21:11:58	21.71	21.717	21.71	0
2024-03-20 21:22:59	21.72	21.718	21.72	0
2024-03-20 21:32:12	21.71	21.717	21.71	0
2024-03-20 21:41:18	21.72	21.718	21.72	0
2024-03-20 21:52:21	21.71	21.717	21.71	0
2024-03-20 22:01:29	21.72	21.717	21.72	0
2024-03-20 22:12:29	21.71	21.717	21.71	0
2024-03-20 22:21:39	21.71	21.716	21.71	0
2024-03-20 22:32:38	21.71	21.714	21.71	0
2024-03-20 22:41:48	21.71	21.713	21.71	0
2024-03-20 22:52:49	21.71	21.713	21.71	0
2024-03-20 23:01:59	21.7	21.711	21.7	0
2024-03-20 23:12:58	21.71	21.711	21.71	0
2024-03-20 23:22:08	21.71	21.71	21.71	0
2024-03-20 23:31:19	21.72	21.711	21.72	0
2024-03-20 23:42:19	21.71	21.71	21.71	0
2024-03-20 23:51:29	21.71	21.71	21.71	0
2024-03-21 00:02:28	21.71	21.71	21.71	0
2024-03-21 00:11:38	21.71	21.71	21.71	0
2024-03-21 00:22:40	21.71	21.71	21.71	0
2024-03-21 00:31:49	21.7	21.709	21.7	0
2024-03-21 00:42:48	21.7	21.709	21.7	0
2024-03-21 00:51:58	21.7	21.708	21.7	0
2024-03-21 01:02:59	21.7	21.707	21.7	0
2024-03-21 01:12:09	21.69	21.704	21.69	0
2024-03-21 01:21:19	21.69	21.702	21.69	0
2024-03-21 01:32:18	21.69	21.7	21.69	0
2024-03-21 01:41:28	21.69	21.698	21.69	0
2024-03-21 01:52:29	21.69	21.696	21.69	0
2024-03-21 02:01:39	21.68	21.693	21.68	0
2024-03-21 02:12:38	21.69	21.692	21.69	0
2024-03-21 02:21:49	21.68	21.69	21.68	0
2024-03-21 02:32:49	21.69	21.689	21.69	0
2024-03-21 02:41:59	21.68	21.687	21.68	0
2024-03-21 02:52:58	21.68	21.686	21.68	0
2024-03-21 03:02:09	21.69	21.686	21.69	0
2024-03-21 03:11:19	21.67	21.684	21.67	0
2024-03-21 03:22:19	21.68	21.683	21.68	0
2024-03-21 03:31:28	21.68	21.682	21.68	0
2024-03-21 03:42:29	21.68	21.682	21.68	0
2024-03-21 03:51:39	21.68	21.681	21.68	0
2024-03-21 04:02:39	21.67	21.68	21.67	0
2024-03-21 04:11:48	21.67	21.678	21.67	0
2024-03-21 04:22:49	21.68	21.678	21.68	0
2024-03-21 04:31:59	21.67	21.677	21.67	0
2024-03-21 04:42:59	21.67	21.675	21.67	0
2024-03-21 04:52:08	21.67	21.675	21.67	0
2024-03-21 05:01:19	21.68	21.675	21.68	0
2024-03-21 05:12:19	21.67	21.674	21.67	0
2024-03-21 05:21:29	21.67	21.673	21.67	0
2024-03-21 05:32:32	21.67	21.672	21.67	0
2024-03-21 05:41:39	21.66	21.671	21.66	0
2024-03-21 05:52:39	21.67	21.671	21.67	0
2024-03-21 06:01:49	21.67	21.67	21.67	0
2024-03-21 06:12:56	21.67	21.67	21.67	0
2024-03-21 06:21:59	21.67	21.67	21.67	0
2024-03-21 06:33:01	21.66	21.669	21.66	0
2024-03-21 06:42:09	21.67	21.668	21.67	0
2024-03-21 06:51:23	21.67	21.668	21.67	0
2024-03-21 07:02:20	21.62	21.663	21.62	0
2024-03-21 07:11:31	21.67	21.663	21.67	0
2024-03-21 07:22:33	21.67	21.664	21.67	0
2024-03-21 07:31:38	21.69	21.666	21.69	0
2024-03-21 07:42:39	21.69	21.668	21.69	0
2024-03-21 07:51:49	21.75	21.676	21.75	0
2024-03-21 08:02:49	21.74	21.683	21.74	0
2024-03-21 08:11:58	21.74	21.691	21.74	0
2024-03-21 08:22:59	21.8	21.704	21.8	0
2024-03-21 08:32:09	21.79	21.716	21.79	0
2024-03-21 08:41:19	21.82	21.736	21.82	0
2024-03-21 08:52:20	21.83	21.752	21.83	0
2024-03-21 09:01:29	21.81	21.766	21.81	0
2024-03-21 09:12:29	21.84	21.781	21.84	0
2024-03-21 09:21:38	21.88	21.8	21.88	0
2024-03-21 09:32:39	21.84	21.809	21.84	0
2024-03-21 09:41:51	21.82	21.817	21.82	0
2024-03-21 09:52:53	21.84	21.827	21.84	0
2024-03-21 10:02:03	21.84	21.831	21.84	0
2024-03-21 10:12:59	21.86	21.838	21.86	0
2024-03-21 10:22:12	21.86	21.842	21.86	0
2024-03-21 10:31:21	21.86	21.845	21.86	0
2024-03-21 10:42:19	21.86	21.85	21.86	0
2024-03-21 10:51:29	21.85	21.851	21.85	0
2024-03-21 11:02:34	21.85	21.848	21.85	0
2024-03-21 11:11:39	21.86	21.85	21.86	0
2024-03-21 11:22:39	21.85	21.853	21.85	0
2024-03-21 11:31:49	21.86	21.855	21.86	0
2024-03-21 11:42:49	21.85	21.856	21.85	0
2024-03-21 11:51:59	21.86	21.856	21.86	0
2024-03-21 12:02:59	21.86	21.856	21.86	0
2024-03-21 12:12:09	21.86	21.856	21.86	0
2024-03-21 12:21:19	21.86	21.856	21.86	0
2024-03-21 12:32:21	21.87	21.858	21.87	0
2024-03-21 12:41:30	21.86	21.859	21.86	0
2024-03-21 12:52:34	21.9	21.863	21.9	0
2024-03-21 13:01:43	21.83	21.861	21.83	0
2024-03-21 13:12:39	21.81	21.856	21.81	0
2024-03-21 13:21:49	21.79	21.85	21.79	0
2024-03-21 13:32:49	21.78	21.842	21.78	0
2024-03-21 13:42:01	21.81	21.837	21.81	0
2024-03-21 13:53:04	21.81	21.832	21.81	0
2024-03-21 14:02:12	21.82	21.828	21.82	0
2024-03-21 14:11:21	21.82	21.823	21.82	0
2024-03-21 14:22:23	21.82	21.819	21.82	0
2024-03-21 14:31:35	21.82	21.811	21.82	0
2024-03-21 14:42:31	21.83	21.811	21.83	0
2024-03-21 14:51:42	21.82	21.812	21.82	0
2024-03-21 15:02:41	21.83	21.816	21.83	0
2024-03-21 15:11:50	21.83	21.821	21.83	0
2024-03-21 15:22:49	21.84	21.824	21.84	0
2024-03-21 15:31:59	21.83	21.826	21.83	0
2024-03-21 15:43:00	21.83	21.827	21.83	0
2024-03-21 15:52:09	21.83	21.828	21.83	0
2024-03-21 16:01:19	21.83	21.829	21.83	0
2024-03-21 16:12:19	21.83	21.83	21.83	0
2024-03-21 16:21:35	21.83	21.83	21.83	0
2024-03-21 16:32:33	21.84	21.832	21.84	0
2024-03-21 16:41:46	21.84	21.833	21.84	0
2024-03-21 16:52:41	21.85	21.835	21.85	0
2024-03-21 17:01:52	21.83	21.834	21.83	0
2024-03-21 17:12:49	21.84	21.835	21.84	0
2024-03-21 17:21:59	21.84	21.836	21.84	0
2024-03-21 17:32:59	21.84	21.837	21.84	0
2024-03-21 17:42:10	21.84	21.838	21.84	0
2024-03-21 17:51:20	21.84	21.839	21.84	0
2024-03-21 18:02:19	21.84	21.84	21.84	0
2024-03-21 18:11:30	21.84	21.84	21.84	0
2024-03-21 18:22:29	21.84	21.84	21.84	0
2024-03-21 18:31:40	21.84	21.839	21.84	0
2024-03-21 18:42:43	21.84	21.84	21.84	0
2024-03-21 18:51:51	21.84	21.84	21.84	0
2024-03-21 19:02:50	21.84	21.84	21.84	0
2024-03-21 19:12:00	21.84	21.84	21.84	0
2024-03-21 19:22:59	21.84	21.84	21.84	0
2024-03-21 19:32:10	21.84	21.84	21.84	0
2024-03-21 19:41:19	21.85	21.841	21.85	0
2024-03-21 19:52:19	21.84	21.841	21.84	0
2024-03-21 20:01:29	21.85	21.842	21.85	0
2024-03-21 20:12:31	21.84	21.842	21.84	0
2024-03-21 20:21:40	21.85	21.843	21.85	0
2024-03-21 20:32:39	21.84	21.843	21.84	0
2024-03-21 20:41:50	21.84	21.843	21.84	0
2024-03-21 20:52:49	21.84	21.843	21.84	0
2024-03-21 21:02:01	21.84	21.843	21.84	0
2024-03-21 21:13:00	21.85	21.844	21.85	0
2024-03-21 21:22:09	21.84	21.843	21.84	0
2024-03-21 21:31:19	21.84	21.843	21.84	0
2024-03-21 21:42:19	21.84	21.842	21.84	0
2024-03-21 21:51:29	21.84	21.842	21.84	0
2024-03-21 22:02:29	21.84	21.841	21.84	0
2024-03-21 22:11:39	21.84	21.841	21.84	0
2024-03-21 22:22:39	21.84	21.841	21.84	0
2024-03-21 22:31:49	21.84	21.841	21.84	0
2024-03-21 22:42:49	21.84	21.841	21.84	0
2024-03-21 22:51:59	21.84	21.84	21.84	0
2024-03-21 23:02:59	21.83	21.839	21.83	0
2024-03-21 23:12:09	21.84	21.839	21.84	0
2024-03-21 23:21:19	21.83	21.838	21.83	0
2024-03-21 23:32:19	21.84	21.838	21.84	0
2024-03-21 23:41:29	21.83	21.837	21.83	0
2024-03-21 23:52:29	21.83	21.836	21.83	0
2024-03-22 00:01:39	21.83	21.835	21.83	0
2024-03-22 00:12:39	21.83	21.834	21.83	0
2024-03-22 00:21:49	21.83	21.833	21.83	0
2024-03-22 00:32:49	21.83	21.832	21.83	0
2024-03-22 00:41:59	21.83	21.832	21.83	0
2024-03-22 00:52:59	21.83	21.831	21.83	0
2024-03-22 01:02:09	21.83	21.831	21.83	0
2024-03-22 01:11:19	21.84	21.831	21.84	0
2024-03-22 01:22:19	21.84	21.832	21.84	0
2024-03-22 01:31:29	21.83	21.832	21.83	0
2024-03-22 01:42:29	21.84	21.833	21.84	0
2024-03-22 01:51:39	21.83	21.833	21.83	0
2024-03-22 02:02:39	21.83	21.833	21.83	0
2024-03-22 02:11:49	21.83	21.833	21.83	0
2024-03-22 02:22:49	21.82	21.832	21.82	0
2024-03-22 02:31:59	21.83	21.832	21.83	0
2024-03-22 02:42:59	21.82	21.831	21.82	0
2024-03-22 02:52:09	21.82	21.829	21.82	0
2024-03-22 03:01:19	21.82	21.827	21.82	0
2024-03-22 03:12:19	21.82	21.826	21.82	0
2024-03-22 03:21:29	21.83	21.825	21.83	0
2024-03-22 03:32:29	21.82	21.824	21.82	0
2024-03-22 03:41:39	21.82	21.823	21.82	0
2024-03-22 03:52:39	21.82	21.822	21.82	0
2024-03-22 04:01:49	21.81	21.821	21.81	0
2024-03-22 04:12:49	21.81	21.819	21.81	0
2024-03-22 04:21:59	21.83	21.82	21.83	0
2024-03-22 04:32:59	21.82	21.82	21.82	0
2024-03-22 04:42:09	21.81	21.819	21.81	0
2024-03-22 04:51:19	21.81	21.818	21.81	0
2024-03-22 05:02:19	21.83	21.818	21.83	0
2024-03-22 05:11:29	21.82	21.818	21.82	0
2024-03-22 05:22:29	21.81	21.817	21.81	0
2024-03-22 05:31:39	21.82	21.817	21.82	0
2024-03-22 05:42:39	21.81	21.817	21.81	0
2024-03-22 05:51:49	21.82	21.818	21.82	0
2024-03-22 06:02:49	21.82	21.817	21.82	0
2024-03-22 06:11:59	21.81	21.816	21.81	0
2024-03-22 06:32:09	21.81	21.816	21.81	0
2024-03-22 06:41:19	21.81	21.816	21.81	0
2024-03-22 06:52:20	21.81	21.814	21.81	0
2024-03-22 07:01:31	21.81	21.813	21.81	0
2024-03-22 07:12:30	21.82	21.814	21.82	0
2024-03-22 07:21:41	21.81	21.813	21.81	0
2024-03-22 07:32:39	21.82	21.814	21.82	0
2024-03-22 07:41:50	21.81	21.813	21.81	0
2024-03-22 07:52:49	21.82	21.813	21.82	0
2024-03-22 08:02:00	21.82	21.814	21.82	0
2024-03-22 08:12:59	21.83	21.816	21.83	0
2024-03-22 08:22:10	21.83	21.818	21.83	0
2024-03-22 08:31:19	21.83	21.82	21.83	0
2024-03-22 08:42:19	21.82	21.821	21.82	0
2024-03-22 08:51:29	21.83	21.822	21.83	0
2024-03-22 09:02:29	21.84	21.825	21.84	0
2024-03-22 09:11:39	21.84	21.827	21.84	0
2024-03-22 09:22:41	21.84	21.83	21.84	0
2024-03-22 09:31:49	21.84	21.832	21.84	0
2024-03-22 09:42:52	21.84	21.834	21.84	0
2024-03-22 09:52:04	21.84	21.835	21.84	0
2024-03-22 10:03:02	21.84	21.836	21.84	0
2024-03-22 10:12:12	21.85	21.838	21.85	0
2024-03-22 10:21:19	21.86	21.842	21.86	0
2024-03-22 10:32:19	21.85	21.844	21.85	0
2024-03-22 10:41:31	21.85	21.845	21.85	0
2024-03-22 10:52:30	21.85	21.846	21.85	0
2024-03-22 11:01:39	21.86	21.848	21.86	0
2024-03-22 11:12:39	21.86	21.85	21.86	0
2024-03-22 11:21:49	21.85	21.851	21.85	0
2024-03-22 11:32:50	21.86	21.853	21.86	0
2024-03-22 11:42:05	21.86	21.855	21.86	0
2024-03-22 11:53:00	21.86	21.856	21.86	0
2024-03-22 12:02:11	21.87	21.857	21.87	0
2024-03-22 12:11:19	21.87	21.859	21.87	0
2024-03-22 12:22:19	21.87	21.861	21.87	0
2024-03-22 12:31:30	21.87	21.863	21.87	0
2024-03-22 12:43:02	21.87	21.864	21.87	0
2024-03-22 12:51:43	21.87	21.865	21.87	0
2024-03-22 13:02:39	21.87	21.867	21.87	0
2024-03-22 13:11:50	21.87	21.868	21.87	0
2024-03-22 13:22:50	21.87	21.869	21.87	0
2024-03-22 13:32:02	21.88	21.871	21.88	0
2024-03-22 13:42:59	21.88	21.872	21.88	0
2024-03-22 13:52:13	21.88	21.873	21.88	0
2024-03-22 14:01:23	21.87	21.873	21.87	0
2024-03-22 14:12:24	21.87	21.873	21.87	0
2024-03-22 14:21:34	21.87	21.873	21.87	0
2024-03-22 14:32:29	21.88	21.874	21.88	0
2024-03-22 14:41:40	21.87	21.874	21.87	0
2024-03-22 14:52:39	21.87	21.874	21.87	0
2024-03-22 15:01:49	21.88	21.875	21.88	0
2024-03-22 15:12:51	21.87	21.874	21.87	0
2024-03-22 15:21:59	21.87	21.873	21.87	0
2024-03-22 15:33:00	21.87	21.872	21.87	0
2024-03-22 15:42:11	21.87	21.872	21.87	0
2024-03-22 15:51:20	21.89	21.874	21.89	0
2024-03-22 16:02:25	21.89	21.876	21.89	0
2024-03-22 16:11:35	21.88	21.876	21.88	0
2024-03-22 16:22:31	21.89	21.878	21.89	0
2024-03-22 16:31:46	21.88	21.879	21.88	0
2024-03-22 16:42:46	21.88	21.879	21.88	0
2024-03-22 16:51:56	21.88	21.88	21.88	0
2024-03-22 17:02:56	21.88	21.881	21.88	0
2024-03-22 17:12:05	21.88	21.882	21.88	0
2024-03-22 17:23:07	21.88	21.883	21.88	0
2024-03-22 17:32:09	21.89	21.883	21.89	0
2024-03-22 17:41:19	21.89	21.883	21.89	0
2024-03-22 17:52:20	21.88	21.883	21.88	0
2024-03-22 18:01:29	21.88	21.882	21.88	0
2024-03-22 18:12:29	21.89	21.883	21.89	0
2024-03-22 18:21:39	21.89	21.884	21.89	0
2024-03-22 18:32:47	21.88	21.884	21.88	0
2024-03-22 18:41:52	21.89	21.885	21.89	0
2024-03-22 18:52:49	21.89	21.886	21.89	0
2024-03-22 19:01:59	21.89	21.887	21.89	0
2024-03-22 19:13:01	21.89	21.887	21.89	0
2024-03-22 19:22:11	21.89	21.887	21.89	0
2024-03-22 19:31:19	21.89	21.888	21.89	0
2024-03-22 19:42:19	21.89	21.889	21.89	0
2024-03-22 19:51:29	21.88	21.888	21.88	0
2024-03-22 20:02:29	21.88	21.887	21.88	0
2024-03-22 20:11:39	21.89	21.888	21.89	0
2024-03-22 20:22:39	21.88	21.887	21.88	0
2024-03-22 20:31:49	21.89	21.887	21.89	0
2024-03-22 20:42:49	21.89	21.887	21.89	0
2024-03-22 20:51:59	21.89	21.887	21.89	0
2024-03-22 21:02:59	21.88	21.886	21.88	0
2024-03-22 21:12:09	21.88	21.885	21.88	0
2024-03-22 21:21:19	21.89	21.885	21.89	0
2024-03-22 21:32:19	21.89	21.886	21.89	0
2024-03-22 21:41:29	21.89	21.887	21.89	0
2024-03-22 21:52:29	21.89	21.887	21.89	0
2024-03-22 22:01:39	21.88	21.887	21.88	0
2024-03-22 22:12:39	21.88	21.886	21.88	0
2024-03-22 22:21:49	21.89	21.886	21.89	0
2024-03-22 22:32:50	21.89	21.886	21.89	0
2024-03-22 22:41:59	21.89	21.887	21.89	0
2024-03-22 22:52:59	21.91	21.89	21.91	0
2024-03-22 23:02:09	21.89	21.89	21.89	0
2024-03-22 23:11:19	21.89	21.89	21.89	0
2024-03-22 23:22:19	21.9	21.891	21.9	0
2024-03-22 23:31:29	21.9	21.892	21.9	0
2024-03-22 23:42:29	21.89	21.893	21.89	0
2024-03-22 23:51:39	21.9	21.895	21.9	0
2024-03-23 00:02:39	21.9	21.896	21.9	0
2024-03-23 00:11:49	21.9	21.897	21.9	0
2024-03-23 00:22:49	21.9	21.898	21.9	0
2024-03-23 00:31:59	21.91	21.898	21.91	0
2024-03-23 00:42:59	21.9	21.899	21.9	0
2024-03-23 00:52:09	21.9	21.9	21.9	0
2024-03-23 01:01:20	21.9	21.9	21.9	0
2024-03-23 01:12:19	21.89	21.899	21.89	0
2024-03-23 01:21:29	21.9	21.9	21.9	0
2024-03-23 01:32:29	21.9	21.9	21.9	0
2024-03-23 01:41:39	21.91	21.901	21.91	0
2024-03-23 01:52:39	21.9	21.901	21.9	0
2024-03-23 02:01:49	21.9	21.901	21.9	0
2024-03-23 02:12:49	21.9	21.9	21.9	0
2024-03-23 02:21:59	21.9	21.9	21.9	0
2024-03-23 02:32:59	21.9	21.9	21.9	0
2024-03-23 02:42:10	21.89	21.899	21.89	0
2024-03-23 02:51:20	21.9	21.9	21.9	0
2024-03-23 03:02:19	21.9	21.9	21.9	0
2024-03-23 03:11:29	21.9	21.9	21.9	0
2024-03-23 03:22:29	21.9	21.899	21.9	0
2024-03-23 03:31:39	21.89	21.898	21.89	0
2024-03-23 03:42:39	21.89	21.897	21.89	0
2024-03-23 03:51:49	21.89	21.896	21.89	0
2024-03-23 04:02:49	21.89	21.895	21.89	0
2024-03-23 04:11:59	21.89	21.894	21.89	0
2024-03-23 04:23:00	21.9	21.895	21.9	0
2024-03-23 04:32:10	21.89	21.894	21.89	0
2024-03-23 04:41:19	21.89	21.893	21.89	0
2024-03-23 04:52:19	21.88	21.891	21.88	0
2024-03-23 05:01:29	21.88	21.889	21.88	0
2024-03-23 05:12:29	21.89	21.889	21.89	0
2024-03-23 05:21:39	21.89	21.889	21.89	0
2024-03-23 05:32:39	21.88	21.888	21.88	0
2024-03-23 05:41:53	21.88	21.887	21.88	0
2024-03-23 05:52:49	21.88	21.886	21.88	0
2024-03-23 06:02:00	21.87	21.883	21.87	0
2024-03-23 06:13:00	21.88	21.882	21.88	0
2024-03-23 06:22:10	21.88	21.881	21.88	0
2024-03-23 06:31:20	21.87	21.88	21.87	0
2024-03-23 06:42:28	21.87	21.879	21.87	0
2024-03-23 06:51:31	21.87	21.877	21.87	0
2024-03-23 07:02:33	21.87	21.875	21.87	0
2024-03-23 07:11:40	21.87	21.874	21.87	0
2024-03-23 07:22:41	21.87	21.873	21.87	0
2024-03-23 07:31:49	21.88	21.873	21.88	0
2024-03-23 07:42:50	21.87	21.873	21.87	0
2024-03-23 07:52:00	21.86	21.871	21.86	0
2024-03-23 08:03:00	21.87	21.87	21.87	0
2024-03-23 08:12:10	21.88	21.871	21.88	0
2024-03-23 08:21:19	21.88	21.872	21.88	0
2024-03-23 08:32:19	21.87	21.872	21.87	0
2024-03-23 08:41:29	21.88	21.873	21.88	0
2024-03-23 08:52:29	21.88	21.874	21.88	0
2024-03-23 09:01:44	21.89	21.876	21.89	0
2024-03-23 09:12:40	21.88	21.876	21.88	0
2024-03-23 09:21:50	21.88	21.877	21.88	0
2024-03-23 09:32:52	21.88	21.879	21.88	0
2024-03-23 09:42:00	21.89	21.881	21.89	0
2024-03-23 10:11:19	21.88	21.881	21.88	0
2024-03-23 10:22:19	21.89	21.882	21.89	0
2024-03-23 10:31:30	21.89	21.884	21.89	0
2024-03-23 10:42:30	21.89	21.885	21.89	0
2024-03-23 10:51:40	21.9	21.887	21.9	0
2024-03-23 11:02:40	21.89	21.887	21.89	0
2024-03-23 11:11:49	21.9	21.889	21.9	0
2024-03-23 11:22:49	21.89	21.89	21.89	0
2024-03-23 11:31:59	21.9	21.892	21.9	0
2024-03-23 11:42:59	21.9	21.893	21.9	0
2024-03-23 11:52:10	21.9	21.895	21.9	0
2024-03-23 12:01:20	21.9	21.896	21.9	0
2024-03-23 12:12:20	21.9	21.897	21.9	0
2024-03-23 12:21:30	21.9	21.898	21.9	0
2024-03-23 12:32:29	21.9	21.898	21.9	0
2024-03-23 12:41:39	21.9	21.899	21.9	0
2024-03-23 12:52:39	21.9	21.899	21.9	0
2024-03-23 13:01:50	21.9	21.9	21.9	0
2024-03-23 13:12:50	21.91	21.901	21.91	0
2024-03-23 13:22:00	21.91	21.902	21.91	0
2024-03-23 13:33:00	21.91	21.903	21.91	0
2024-03-23 13:42:09	21.9	21.903	21.9	0
2024-03-23 13:51:19	21.91	21.904	21.91	0
2024-03-23 14:02:19	21.9	21.904	21.9	0
2024-03-23 14:11:30	21.9	21.904	21.9	0
2024-03-23 14:22:30	21.91	21.905	21.91	0
2024-03-23 14:31:40	21.91	21.906	21.91	0
2024-03-23 14:42:40	21.9	21.906	21.9	0
2024-03-23 14:51:50	21.9	21.905	21.9	0
2024-03-23 15:02:49	21.91	21.905	21.91	0
2024-03-23 15:11:59	21.91	21.905	21.91	0
2024-03-23 15:22:59	21.91	21.906	21.91	0
2024-03-23 15:32:10	21.9	21.905	21.9	0
2024-03-23 15:41:20	21.91	21.906	21.91	0
2024-03-23 15:52:20	21.9	21.906	21.9	0
2024-03-23 16:01:30	21.9	21.905	21.9	0
2024-03-23 16:12:29	21.91	21.905	21.91	0
2024-03-23 16:21:39	21.89	21.904	21.89	0
2024-03-23 16:32:39	21.9	21.904	21.9	0
2024-03-23 16:41:50	21.9	21.903	21.9	0
2024-03-23 16:52:50	21.9	21.902	21.9	0
2024-03-23 17:02:00	21.9	21.901	21.9	0
2024-03-23 17:13:00	21.89	21.9	21.89	0
2024-03-23 17:22:10	21.89	21.898	21.89	0
2024-03-23 17:31:20	21.89	21.897	21.89	0
2024-03-23 17:42:19	21.89	21.896	21.89	0
2024-03-23 17:51:29	21.89	21.894	21.89	0
2024-03-23 18:02:29	21.89	21.894	21.89	0
2024-03-23 18:11:40	21.88	21.892	21.88	0
2024-03-23 18:22:40	21.88	21.89	21.88	0
2024-03-23 18:31:50	21.89	21.889	21.89	0
2024-03-23 18:42:50	21.9	21.889	21.9	0
2024-03-23 18:52:00	21.88	21.888	21.88	0
2024-03-23 19:03:00	21.88	21.887	21.88	0
2024-03-23 19:12:10	21.88	21.886	21.88	0
2024-03-23 19:21:20	21.88	21.885	21.88	0
2024-03-23 19:32:19	21.88	21.884	21.88	0
2024-03-23 19:41:29	21.87	21.882	21.87	0
2024-03-23 19:52:29	21.87	21.881	21.87	0
2024-03-23 20:01:40	21.87	21.88	21.87	0
2024-03-23 20:12:40	21.87	21.878	21.87	0
2024-03-23 20:21:50	21.87	21.875	21.87	0
2024-03-23 20:32:50	21.87	21.874	21.87	0
2024-03-23 20:42:00	21.86	21.872	21.86	0
2024-03-23 20:53:00	21.86	21.87	21.86	0
2024-03-23 21:02:10	21.86	21.868	21.86	0
2024-03-23 21:11:20	21.86	21.866	21.86	0
2024-03-23 21:22:20	21.85	21.864	21.85	0
2024-03-23 21:31:30	21.86	21.863	21.86	0
2024-03-23 21:42:29	21.86	21.862	21.86	0
2024-03-23 21:51:39	21.86	21.861	21.86	0
2024-03-23 22:02:40	21.85	21.859	21.85	0
2024-03-23 22:11:50	21.85	21.857	21.85	0
2024-03-23 22:22:50	21.85	21.856	21.85	0
2024-03-23 22:32:00	21.85	21.855	21.85	0
2024-03-23 22:43:00	21.85	21.854	21.85	0
2024-03-23 22:52:10	21.85	21.853	21.85	0
2024-03-23 23:01:20	21.85	21.853	21.85	0
2024-03-23 23:12:20	21.85	21.852	21.85	0
2024-03-23 23:21:30	21.85	21.851	21.85	0
2024-03-23 23:32:29	21.84	21.849	21.84	0
2024-03-23 23:41:40	21.84	21.848	21.84	0
2024-03-23 23:52:40	21.84	21.847	21.84	0
2024-03-24 00:01:50	21.83	21.845	21.83	0
2024-03-24 00:12:50	21.83	21.843	21.83	0
2024-03-24 00:22:00	21.82	21.84	21.82	0
2024-03-24 00:31:10	21.83	21.838	21.83	0
2024-03-24 00:42:10	21.82	21.835	21.82	0
2024-03-24 00:51:20	21.82	21.832	21.82	0
2024-03-24 01:02:20	21.81	21.828	21.81	0
2024-03-24 01:11:30	21.82	21.826	21.82	0
2024-03-24 01:22:30	21.82	21.824	21.82	0
2024-03-24 01:31:40	21.83	21.823	21.83	0
2024-03-24 01:42:39	21.82	21.822	21.82	0
2024-03-24 01:51:50	21.82	21.821	21.82	0
2024-03-24 02:02:50	21.81	21.82	21.81	0
2024-03-24 02:12:00	21.81	21.818	21.81	0
2024-03-24 02:23:00	21.81	21.817	21.81	0
2024-03-24 02:32:10	21.81	21.816	21.81	0
2024-03-24 02:41:20	21.82	21.817	21.82	0
2024-03-24 02:52:20	21.81	21.816	21.81	0
2024-03-24 03:01:30	21.82	21.816	21.82	0
2024-03-24 03:12:30	21.81	21.814	21.81	0
2024-03-24 03:21:40	21.81	21.813	21.81	0
2024-03-24 03:32:40	21.81	21.812	21.81	0
2024-03-24 03:41:50	21.81	21.812	21.81	0
2024-03-24 03:52:50	21.81	21.812	21.81	0
2024-03-24 04:02:00	21.79	21.81	21.79	0
2024-03-24 04:11:10	21.8	21.809	21.8	0
2024-03-24 04:22:10	21.8	21.807	21.8	0
2024-03-24 04:31:20	21.8	21.806	21.8	0
2024-03-24 04:42:20	21.79	21.803	21.79	0
2024-03-24 04:51:30	21.79	21.801	21.79	0
2024-03-24 05:02:30	21.79	21.799	21.79	0
2024-03-24 05:11:40	21.79	21.797	21.79	0
2024-03-24 05:22:40	21.78	21.794	21.78	0
2024-03-24 05:31:50	21.78	21.791	21.78	0
2024-03-24 05:42:50	21.78	21.79	21.78	0
2024-03-24 05:52:00	21.79	21.789	21.79	0
2024-03-24 06:01:10	21.78	21.787	21.78	0
2024-03-24 06:12:10	21.78	21.785	21.78	0
2024-03-24 06:21:20	21.78	21.784	21.78	0
2024-03-24 06:32:22	21.77	21.782	21.77	0
2024-03-24 06:41:32	21.78	21.781	21.78	0
2024-03-24 06:52:30	21.77	21.779	21.77	0
2024-03-24 07:01:41	21.77	21.778	21.77	0
2024-03-24 07:12:42	21.76	21.776	21.76	0
2024-03-24 07:21:51	21.76	21.774	21.76	0
2024-03-24 07:32:50	21.77	21.772	21.77	0
2024-03-24 07:42:00	21.76	21.77	21.76	0
2024-03-24 07:51:10	21.77	21.769	21.77	0
2024-03-24 08:02:10	21.77	21.768	21.77	0
2024-03-24 08:11:20	21.78	21.769	21.78	0
2024-03-24 08:22:20	21.78	21.769	21.78	0
2024-03-24 08:31:30	21.77	21.769	21.77	0
2024-03-24 08:42:30	21.77	21.769	21.77	0
2024-03-24 08:51:40	21.77	21.77	21.77	0
2024-03-24 09:02:40	21.77	21.771	21.77	0
2024-03-24 09:11:50	21.77	21.771	21.77	0
2024-03-24 09:22:54	21.78	21.773	21.78	0
2024-03-24 09:32:02	21.79	21.775	21.79	0
2024-03-24 09:43:00	21.78	21.776	21.78	0
2024-03-24 09:52:10	21.78	21.776	21.78	0
2024-03-24 10:01:20	21.79	21.777	21.79	0
2024-03-24 10:12:20	21.79	21.779	21.79	0
2024-03-24 10:21:30	21.79	21.781	21.79	0
2024-03-24 10:32:31	21.78	21.782	21.78	0
2024-03-24 10:41:40	21.78	21.783	21.78	0
2024-03-24 10:52:40	21.79	21.785	21.79	0
2024-03-24 11:01:50	21.78	21.785	21.78	0
2024-03-24 11:12:50	21.78	21.784	21.78	0
2024-03-24 11:22:01	21.78	21.784	21.78	0
2024-03-24 11:33:01	21.78	21.784	21.78	0
2024-03-24 11:42:11	21.78	21.783	21.78	0
2024-03-24 11:51:21	21.78	21.782	21.78	0
2024-03-24 12:02:21	21.79	21.782	21.79	0
2024-03-24 12:11:31	21.79	21.783	21.79	0
2024-03-24 12:22:31	21.79	21.784	21.79	0
2024-03-24 12:31:41	21.79	21.784	21.79	0
2024-03-24 12:42:40	21.79	21.785	21.79	0
2024-03-24 12:51:50	21.79	21.786	21.79	0
2024-03-24 13:02:51	21.79	21.787	21.79	0
2024-03-24 13:12:00	21.79	21.788	21.79	0
2024-03-24 13:21:10	21.78	21.788	21.78	0
2024-03-24 13:32:10	21.79	21.789	21.79	0
2024-03-24 13:41:20	21.79	21.789	21.79	0
2024-03-24 13:52:20	21.79	21.789	21.79	0
2024-03-24 14:01:30	21.78	21.788	21.78	0
2024-03-24 14:12:30	21.8	21.789	21.8	0
2024-03-24 14:21:40	21.8	21.79	21.8	0
2024-03-24 14:32:40	21.8	21.791	21.8	0
2024-03-24 14:41:50	21.8	21.792	21.8	0
2024-03-24 14:52:52	21.79	21.792	21.79	0
2024-03-24 15:02:02	21.8	21.794	21.8	0
2024-03-24 15:13:01	21.8	21.795	21.8	0
2024-03-24 15:22:10	21.8	21.796	21.8	0
2024-03-24 15:31:20	21.8	21.797	21.8	0
2024-03-24 15:42:20	21.8	21.799	21.8	0
2024-03-24 15:51:30	21.79	21.798	21.79	0
2024-03-24 16:02:30	21.79	21.797	21.79	0
2024-03-24 16:11:41	21.8	21.797	21.8	0
2024-03-24 16:22:40	21.79	21.796	21.79	0
2024-03-24 16:31:50	21.79	21.796	21.79	0
2024-03-24 16:42:50	21.8	21.796	21.8	0
2024-03-24 16:52:00	21.8	21.796	21.8	0
2024-03-24 17:03:00	21.8	21.796	21.8	0
2024-03-24 17:12:10	21.8	21.796	21.8	0
2024-03-24 17:21:24	21.79	21.795	21.79	0
2024-03-24 17:32:20	21.79	21.795	21.79	0
2024-03-24 17:41:31	21.8	21.796	21.8	0
2024-03-24 17:52:30	21.79	21.795	21.79	0
2024-03-24 18:01:41	21.79	21.795	21.79	0
2024-03-24 18:12:42	21.78	21.794	21.78	0
2024-03-24 18:21:50	21.78	21.792	21.78	0
2024-03-24 18:32:52	21.78	21.79	21.78	0
2024-03-24 18:42:02	21.78	21.788	21.78	0
2024-03-24 18:51:10	21.78	21.786	21.78	0
2024-03-24 19:02:10	21.78	21.785	21.78	0
2024-03-24 19:11:20	21.78	21.784	21.78	0
2024-03-24 19:22:22	21.78	21.782	21.78	0
2024-03-24 19:31:31	21.78	21.781	21.78	0
2024-03-24 19:42:30	21.77	21.779	21.77	0
2024-03-24 19:51:41	21.76	21.777	21.76	0
2024-03-24 20:02:41	21.77	21.776	21.77	0
2024-03-24 20:11:50	21.77	21.775	21.77	0
2024-03-24 20:22:51	21.77	21.774	21.77	0
2024-03-24 20:32:00	21.76	21.772	21.76	0
2024-03-24 20:41:10	21.76	21.77	21.76	0
2024-03-24 20:52:12	21.76	21.768	21.76	0
2024-03-24 21:01:20	21.76	21.766	21.76	0
2024-03-24 21:12:20	21.76	21.764	21.76	0
2024-03-24 21:21:30	21.77	21.764	21.77	0
2024-03-24 21:32:30	21.76	21.764	21.76	0
2024-03-24 21:41:40	21.76	21.763	21.76	0
2024-03-24 21:52:40	21.76	21.762	21.76	0
2024-03-24 22:01:50	21.76	21.761	21.76	0
2024-03-24 22:12:50	21.75	21.76	21.75	0
2024-03-24 22:22:00	21.76	21.76	21.76	0
2024-03-24 22:33:00	21.76	21.76	21.76	0
2024-03-24 22:42:10	21.75	21.759	21.75	0
2024-03-24 22:51:20	21.77	21.76	21.77	0
2024-03-24 23:02:20	21.76	21.759	21.76	0
2024-03-24 23:11:30	21.76	21.759	21.76	0
2024-03-24 23:22:30	21.75	21.758	21.75	0
2024-03-24 23:31:40	21.75	21.757	21.75	0
2024-03-24 23:42:40	21.75	21.756	21.75	0
2024-03-24 23:51:50	21.76	21.757	21.76	0
2024-03-25 00:02:50	21.76	21.757	21.76	0
2024-03-25 00:12:00	21.75	21.756	21.75	0
2024-03-25 00:21:10	21.75	21.756	21.75	0
2024-03-25 00:32:10	21.75	21.754	21.75	0
2024-03-25 00:41:20	21.75	21.753	21.75	0
2024-03-25 00:52:20	21.75	21.752	21.75	0
2024-03-25 01:01:30	21.75	21.752	21.75	0
2024-03-25 01:12:30	21.74	21.751	21.74	0
2024-03-25 01:21:40	21.75	21.751	21.75	0
2024-03-25 01:32:40	21.74	21.749	21.74	0
2024-03-25 01:41:50	21.74	21.747	21.74	0
2024-03-25 01:52:50	21.74	21.746	21.74	0
2024-03-25 02:02:00	21.74	21.745	21.74	0
2024-03-25 02:11:10	21.74	21.744	21.74	0
2024-03-25 02:22:10	21.74	21.743	21.74	0
2024-03-25 02:31:20	21.74	21.742	21.74	0
2024-03-25 02:42:20	21.74	21.741	21.74	0
2024-03-25 02:51:30	21.74	21.741	21.74	0
2024-03-25 03:02:30	21.73	21.739	21.73	0
2024-03-25 03:11:40	21.73	21.738	21.73	0
2024-03-25 03:22:40	21.73	21.737	21.73	0
2024-03-25 03:31:50	21.73	21.736	21.73	0
2024-03-25 03:42:50	21.73	21.735	21.73	0
2024-03-25 03:52:00	21.74	21.735	21.74	0
2024-03-25 04:01:10	21.73	21.734	21.73	0
2024-03-25 04:12:10	21.72	21.732	21.72	0
2024-03-25 04:21:20	21.73	21.731	21.73	0
2024-03-25 04:32:20	21.72	21.729	21.72	0
2024-03-25 04:41:30	21.72	21.728	21.72	0
2024-03-25 04:52:30	21.73	21.728	21.73	0
2024-03-25 05:01:40	21.72	21.727	21.72	0
2024-03-25 05:12:40	21.72	21.726	21.72	0
2024-03-25 05:21:50	21.73	21.726	21.73	0
2024-03-25 05:32:50	21.72	21.724	21.72	0
2024-03-25 05:42:00	21.72	21.723	21.72	0
2024-03-25 05:53:00	21.72	21.723	21.72	0
2024-03-25 06:02:10	21.71	21.721	21.71	0
2024-03-25 06:11:21	21.71	21.72	21.71	0
2024-03-25 06:22:20	21.75	21.723	21.75	0
2024-03-25 06:31:31	21.69	21.719	21.69	0
2024-03-25 06:42:30	21.71	21.718	21.71	0
2024-03-25 06:51:41	21.71	21.717	21.71	0
2024-03-25 07:02:42	21.71	21.715	21.71	0
2024-03-25 07:11:50	21.72	21.715	21.72	0
2024-03-25 07:22:50	21.71	21.714	21.71	0
2024-03-25 07:32:00	21.72	21.714	21.72	0
2024-03-25 07:41:10	21.7	21.713	21.7	0
2024-03-25 07:52:10	21.7	21.712	21.7	0
2024-03-25 08:01:20	21.7	21.707	21.7	0
2024-03-25 08:12:20	21.72	21.71	21.72	0
2024-03-25 08:21:30	21.71	21.71	21.71	0
2024-03-25 08:32:30	21.71	21.71	21.71	0
2024-03-25 08:41:40	21.71	21.71	21.71	0
2024-03-25 08:52:40	21.71	21.709	21.71	0
2024-03-25 09:01:50	21.71	21.709	21.71	0
2024-03-25 09:12:50	21.72	21.709	21.72	0
2024-03-25 09:22:00	21.71	21.71	21.71	0
2024-03-25 09:31:11	21.71	21.711	21.71	0
2024-03-25 09:42:11	21.72	21.713	21.72	0
2024-03-25 09:51:23	21.72	21.713	21.72	0
2024-03-25 10:02:21	21.71	21.713	21.71	0
2024-03-25 10:11:30	21.72	21.714	21.72	0
2024-03-25 10:22:30	21.75	21.718	21.75	0
2024-03-25 10:31:40	21.74	21.721	21.74	0
2024-03-25 10:42:40	21.76	21.726	21.76	0
2024-03-25 10:51:50	21.76	21.73	21.76	0
2024-03-25 11:02:50	21.77	21.736	21.77	0
2024-03-25 11:12:00	21.77	21.742	21.77	0
2024-03-25 11:21:11	21.78	21.748	21.78	0
2024-03-25 11:32:10	21.79	21.755	21.79	0
2024-03-25 11:41:20	21.78	21.762	21.78	0
2024-03-25 12:01:30	21.78	21.768	21.78	0
2024-03-25 12:12:30	21.77	21.77	21.77	0
2024-03-25 12:21:40	21.78	21.774	21.78	0
2024-03-25 12:32:40	21.78	21.776	21.78	0
2024-03-25 12:41:50	21.78	21.778	21.78	0
2024-03-25 12:52:50	21.78	21.779	21.78	0
2024-03-25 13:02:00	21.78	21.78	21.78	0
2024-03-25 13:11:10	21.78	21.78	21.78	0
2024-03-25 13:22:10	21.77	21.778	21.77	0
2024-03-25 13:31:20	21.77	21.777	21.77	0
2024-03-25 13:42:20	21.77	21.776	21.77	0
2024-03-25 13:51:30	21.78	21.777	21.78	0
2024-03-25 14:02:30	21.78	21.777	21.78	0
2024-03-25 14:11:40	21.78	21.777	21.78	0
2024-03-25 14:22:40	21.79	21.778	21.79	0
2024-03-25 14:31:50	21.8	21.78	21.8	0
2024-03-25 14:42:50	21.79	21.781	21.79	0
2024-03-25 14:52:00	21.79	21.782	21.79	0
2024-03-25 15:01:10	21.79	21.784	21.79	0
2024-03-25 15:12:10	21.79	21.786	21.79	0
2024-03-25 15:21:20	21.79	21.788	21.79	0
2024-03-25 15:32:20	21.79	21.789	21.79	0
2024-03-25 15:41:30	21.79	21.79	21.79	0
2024-03-25 15:52:30	21.8	21.792	21.8	0
2024-03-25 16:01:40	21.79	21.792	21.79	0
2024-03-25 16:12:40	21.8	21.792	21.8	0
2024-03-25 16:21:50	21.79	21.792	21.79	0
2024-03-25 16:32:51	21.8	21.793	21.8	0
2024-03-25 16:42:01	21.79	21.793	21.79	0
2024-03-25 16:51:11	21.8	21.794	21.8	0
2024-03-25 17:02:11	21.8	21.795	21.8	0
2024-03-25 17:11:20	21.8	21.796	21.8	0
2024-03-25 17:22:20	21.8	21.797	21.8	0
2024-03-25 17:31:30	21.8	21.797	21.8	0
2024-03-25 17:42:30	21.8	21.798	21.8	0
2024-03-25 17:51:40	21.79	21.797	21.79	0
2024-03-25 18:02:40	21.79	21.797	21.79	0
2024-03-25 18:11:50	21.79	21.796	21.79	0
2024-03-25 18:22:50	21.79	21.796	21.79	0
2024-03-25 18:32:00	21.78	21.794	21.78	0
2024-03-25 18:41:10	21.78	21.792	21.78	0
2024-03-25 18:52:10	21.78	21.79	21.78	0
2024-03-25 19:01:20	21.78	21.788	21.78	0
2024-03-25 19:12:20	21.78	21.786	21.78	0
2024-03-25 19:21:30	21.78	21.784	21.78	0
2024-03-25 19:32:30	21.78	21.783	21.78	0
2024-03-25 19:41:40	21.78	21.782	21.78	0
2024-03-25 19:52:40	21.77	21.78	21.77	0
2024-03-25 20:01:51	21.77	21.778	21.77	0
2024-03-25 20:12:51	21.76	21.776	21.76	0
2024-03-25 20:22:01	21.76	21.774	21.76	0
2024-03-25 20:31:11	21.76	21.772	21.76	0
2024-03-25 20:42:11	21.75	21.769	21.75	0
2024-03-25 20:51:21	21.76	21.767	21.76	0
2024-03-25 21:02:21	21.75	21.764	21.75	0
2024-03-25 21:11:31	21.75	21.761	21.75	0
2024-03-25 21:22:31	21.74	21.757	21.74	0
2024-03-25 21:31:40	21.74	21.754	21.74	0
2024-03-25 21:42:40	21.74	21.751	21.74	0
2024-03-25 21:51:50	21.74	21.749	21.74	0
2024-03-25 22:02:50	21.74	21.747	21.74	0
2024-03-25 22:12:00	21.73	21.744	21.73	0
2024-03-25 22:21:10	21.73	21.742	21.73	0
2024-03-25 22:32:10	21.72	21.738	21.72	0
2024-03-25 22:41:20	21.72	21.735	21.72	0
2024-03-25 22:52:20	21.72	21.732	21.72	0
2024-03-25 23:01:30	21.72	21.73	21.72	0
2024-03-25 23:12:30	21.72	21.728	21.72	0
2024-03-25 23:21:40	21.71	21.725	21.71	0
2024-03-25 23:32:40	21.71	21.722	21.71	0
2024-03-25 23:41:50	21.71	21.719	21.71	0
2024-03-25 23:52:50	21.7	21.716	21.7	0
2024-03-26 00:02:00	21.7	21.713	21.7	0
2024-03-26 00:11:10	21.69	21.71	21.69	0
2024-03-26 00:22:10	21.69	21.707	21.69	0
2024-03-26 00:31:20	21.69	21.704	21.69	0
2024-03-26 00:42:20	21.69	21.701	21.69	0
2024-03-26 00:51:31	21.69	21.698	21.69	0
2024-03-26 01:02:31	21.68	21.695	21.68	0
2024-03-26 01:11:41	21.69	21.693	21.69	0
2024-03-26 01:22:41	21.68	21.69	21.68	0
2024-03-26 01:31:51	21.68	21.688	21.68	0
2024-03-26 01:42:51	21.68	21.686	21.68	0
2024-03-26 01:52:00	21.68	21.685	21.68	0
2024-03-26 02:01:10	21.68	21.684	21.68	0
2024-03-26 02:12:10	21.67	21.682	21.67	0
2024-03-26 02:21:20	21.67	21.68	21.67	0
2024-03-26 02:32:20	21.66	21.677	21.66	0
2024-03-26 02:41:30	21.67	21.676	21.67	0
2024-03-26 02:52:30	21.67	21.674	21.67	0
2024-03-26 03:01:40	21.67	21.673	21.67	0
2024-03-26 03:12:40	21.65	21.67	21.65	0
2024-03-26 03:21:50	21.65	21.667	21.65	0
2024-03-26 03:32:51	21.66	21.665	21.66	0
2024-03-26 03:42:01	21.65	21.662	21.65	0
2024-03-26 03:51:11	21.65	21.66	21.65	0
2024-03-26 04:02:11	21.65	21.658	21.65	0
2024-03-26 04:11:21	21.64	21.656	21.64	0
2024-03-26 04:22:21	21.64	21.653	21.64	0
2024-03-26 04:31:31	21.64	21.65	21.64	0
2024-03-26 04:42:30	21.63	21.646	21.63	0
2024-03-26 04:51:40	21.63	21.644	21.63	0
2024-03-26 05:02:40	21.63	21.642	21.63	0
2024-03-26 05:11:50	21.62	21.638	21.62	0
2024-03-26 05:22:50	21.63	21.636	21.63	0
2024-03-26 05:32:00	21.63	21.634	21.63	0
2024-03-26 05:41:11	21.64	21.633	21.64	0
2024-03-26 05:52:11	21.62	21.631	21.62	0
2024-03-26 06:01:21	21.62	21.629	21.62	0
2024-03-26 06:12:21	21.61	21.626	21.61	0
2024-03-26 06:21:31	21.62	21.625	21.62	0
2024-03-26 06:32:33	21.62	21.624	21.62	0
2024-03-26 06:41:44	21.61	21.622	21.61	0
2024-03-26 06:52:43	21.61	21.621	21.61	0
2024-03-26 07:01:52	21.63	21.621	21.63	0
2024-03-26 07:12:54	21.62	21.62	21.62	0
2024-03-26 07:22:01	21.62	21.618	21.62	0
2024-03-26 07:31:11	21.62	21.618	21.62	0
2024-03-26 07:42:11	21.63	21.619	21.63	0
2024-03-26 07:51:20	21.62	21.62	21.62	0
2024-03-26 08:02:20	21.63	21.621	21.63	0
2024-03-26 08:11:30	21.63	21.622	21.63	0
2024-03-26 08:22:30	21.63	21.624	21.63	0
2024-03-26 08:31:41	21.64	21.627	21.64	0
2024-03-26 08:42:41	21.63	21.627	21.63	0
2024-03-26 08:51:51	21.63	21.628	21.63	0
2024-03-26 09:02:51	21.64	21.63	21.64	0
2024-03-26 09:12:01	21.64	21.632	21.64	0
2024-03-26 09:23:01	21.64	21.633	21.64	0
2024-03-26 09:32:11	21.64	21.635	21.64	0
2024-03-26 09:41:22	21.64	21.636	21.64	0
2024-03-26 09:52:22	21.64	21.637	21.64	0
2024-03-26 10:01:31	21.62	21.636	21.62	0
2024-03-26 10:12:31	21.67	21.639	21.67	0
2024-03-26 10:21:42	21.68	21.644	21.68	0
2024-03-26 10:32:43	21.79	21.66	21.79	0
2024-03-26 10:41:51	21.77	21.673	21.77	0
2024-03-26 10:52:52	21.81	21.69	21.81	0
2024-03-26 11:02:01	21.8	21.706	21.8	0
2024-03-26 11:11:11	21.79	21.721	21.79	0
2024-03-26 11:22:11	21.78	21.735	21.78	0
2024-03-26 11:31:21	21.79	21.75	21.79	0
2024-03-26 11:42:21	21.79	21.767	21.79	0
2024-03-26 11:51:31	21.78	21.778	21.78	0
2024-03-26 12:02:31	21.78	21.788	21.78	0
2024-03-26 12:11:41	21.8	21.789	21.8	0
2024-03-26 12:22:41	21.84	21.796	21.84	0
2024-03-26 12:31:51	21.85	21.8	21.85	0
2024-03-26 12:42:52	21.89	21.809	21.89	0
2024-03-26 12:52:01	21.91	21.821	21.91	0
2024-03-26 13:01:11	21.93	21.836	21.93	0
2024-03-26 13:12:13	21.96	21.853	21.96	0
2024-03-26 13:21:21	21.99	21.873	21.99	0
2024-03-26 13:32:21	21.93	21.888	21.93	0
2024-03-26 13:41:31	21.91	21.901	21.91	0
2024-03-26 13:52:31	21.91	21.912	21.91	0
2024-03-26 14:01:41	21.92	21.92	21.92	0
2024-03-26 14:12:41	21.94	21.929	21.94	0
2024-03-26 14:21:52	21.93	21.933	21.93	0
2024-03-26 14:32:51	21.94	21.936	21.94	0
2024-03-26 14:42:02	21.94	21.937	21.94	0
2024-03-26 14:51:11	21.93	21.934	21.93	0
2024-03-26 15:02:10	21.94	21.929	21.94	0
2024-03-26 15:11:21	21.93	21.929	21.93	0
2024-03-26 15:22:21	21.94	21.932	21.94	0
2024-03-26 15:31:32	21.92	21.933	21.92	0
2024-03-26 15:42:32	21.93	21.934	21.93	0
2024-03-26 15:51:42	21.92	21.932	21.92	0
2024-03-26 16:02:41	21.92	21.931	21.92	0
2024-03-26 16:11:55	21.92	21.929	21.92	0
2024-03-26 16:22:51	21.92	21.927	21.92	0
2024-03-26 16:32:01	21.91	21.925	21.91	0
2024-03-26 16:41:11	21.91	21.922	21.91	0
2024-03-26 16:52:11	21.91	21.92	21.91	0
2024-03-26 17:01:21	21.91	21.917	21.91	0
2024-03-26 17:12:21	21.91	21.916	21.91	0
2024-03-26 17:21:33	21.9	21.913	21.9	0
2024-03-26 17:32:31	21.89	21.91	21.89	0
2024-03-26 17:41:43	21.89	21.907	21.89	0
2024-03-26 17:52:43	21.89	21.904	21.89	0
2024-03-26 18:01:51	21.89	21.901	21.89	0
2024-03-26 18:22:01	21.88	21.898	21.88	0
2024-03-26 18:31:11	21.9	21.897	21.9	0
2024-03-26 18:42:11	21.89	21.895	21.89	0
2024-03-26 18:51:21	21.89	21.893	21.89	0
2024-03-26 19:02:21	21.88	21.89	21.88	0
2024-03-26 19:11:31	21.88	21.888	21.88	0
2024-03-26 19:22:31	21.88	21.887	21.88	0
2024-03-26 19:31:41	21.88	21.886	21.88	0
2024-03-26 19:42:41	21.87	21.884	21.87	0
2024-03-26 19:51:51	21.87	21.882	21.87	0
2024-03-26 20:02:51	21.87	21.881	21.87	0
2024-03-26 20:12:01	21.87	21.878	21.87	0
2024-03-26 20:21:11	21.87	21.876	21.87	0
2024-03-26 20:32:11	21.87	21.874	21.87	0
2024-03-26 20:41:21	21.87	21.873	21.87	0
2024-03-26 20:52:21	21.87	21.872	21.87	0
2024-03-26 21:01:31	21.87	21.871	21.87	0
2024-03-26 21:12:31	21.87	21.87	21.87	0
2024-03-26 21:21:41	21.87	21.87	21.87	0
2024-03-26 21:32:41	21.86	21.869	21.86	0
2024-03-26 21:41:51	21.86	21.868	21.86	0
2024-03-26 21:52:51	21.86	21.867	21.86	0
2024-03-26 22:02:01	21.86	21.866	21.86	0
2024-03-26 22:11:11	21.86	21.865	21.86	0
2024-03-26 22:22:11	21.86	21.864	21.86	0
2024-03-26 22:31:21	21.86	21.863	21.86	0
2024-03-26 22:42:21	21.85	21.861	21.85	0
2024-03-26 22:51:31	21.85	21.859	21.85	0
2024-03-26 23:02:31	21.84	21.856	21.84	0
2024-03-26 23:11:41	21.86	21.856	21.86	0
2024-03-26 23:22:41	21.85	21.855	21.85	0
2024-03-26 23:31:51	21.86	21.855	21.86	0
2024-03-26 23:42:51	21.85	21.854	21.85	0
2024-03-26 23:52:01	21.85	21.853	21.85	0
2024-03-27 00:01:11	21.85	21.852	21.85	0
2024-03-27 00:12:11	21.84	21.85	21.84	0
2024-03-27 00:21:21	21.85	21.85	21.85	0
2024-03-27 00:32:21	21.84	21.849	21.84	0
2024-03-27 00:41:31	21.84	21.849	21.84	0
2024-03-27 00:52:31	21.84	21.847	21.84	0
2024-03-27 01:01:41	21.84	21.846	21.84	0
2024-03-27 01:12:41	21.83	21.843	21.83	0
2024-03-27 01:21:51	21.83	21.841	21.83	0
2024-03-27 01:32:51	21.84	21.84	21.84	0
2024-03-27 01:42:01	21.84	21.839	21.84	0
2024-03-27 01:51:11	21.84	21.839	21.84	0
2024-03-27 02:02:11	21.84	21.838	21.84	0
2024-03-27 02:11:21	21.83	21.837	21.83	0
2024-03-27 02:22:21	21.83	21.836	21.83	0
2024-03-27 02:31:31	21.83	21.835	21.83	0
2024-03-27 02:42:31	21.83	21.834	21.83	0
2024-03-27 02:51:41	21.84	21.835	21.84	0
2024-03-27 03:02:41	21.86	21.838	21.86	0
2024-03-27 03:11:51	21.88	21.842	21.88	0
2024-03-27 03:22:51	21.88	21.846	21.88	0
2024-03-27 03:32:01	21.88	21.85	21.88	0
2024-03-27 03:41:11	21.88	21.854	21.88	0
2024-03-27 03:52:11	21.89	21.86	21.89	0
2024-03-27 04:01:21	21.88	21.865	21.88	0
2024-03-27 04:12:21	21.89	21.871	21.89	0
2024-03-27 04:21:31	21.88	21.876	21.88	0
2024-03-27 04:32:31	21.87	21.879	21.87	0
2024-03-27 04:41:41	21.87	21.88	21.87	0
2024-03-27 04:52:41	21.86	21.878	21.86	0
2024-03-27 05:01:51	21.86	21.876	21.86	0
2024-03-27 05:12:51	21.89	21.877	21.89	0
2024-03-27 05:22:01	21.93	21.882	21.93	0
2024-03-27 05:33:01	21.96	21.889	21.96	0
2024-03-27 05:42:11	21.96	21.897	21.96	0
2024-03-27 05:51:21	21.96	21.904	21.96	0
2024-03-27 06:02:21	21.99	21.915	21.99	0
2024-03-27 06:11:32	21.99	21.927	21.99	0
2024-03-27 06:22:33	21.99	21.939	21.99	0
2024-03-27 06:31:41	21.99	21.952	21.99	0
2024-03-27 06:42:41	22.01	21.967	22.01	0
2024-03-27 06:51:52	22.02	21.98	22.02	0
2024-03-27 07:02:53	22.03	21.99	22.03	0
2024-03-27 07:12:01	22.02	21.996	22.02	0
2024-03-27 07:21:11	22.04	22.004	22.04	0
2024-03-27 07:32:11	22	22.008	22	0
2024-03-27 07:41:21	22	22.009	22	0
2024-03-27 07:52:21	21.97	22.007	21.97	0
2024-03-27 08:01:31	22	22.008	22	0
2024-03-27 08:12:31	22.01	22.01	22.01	0
2024-03-27 08:21:41	22	22.009	22	0
2024-03-27 08:32:41	21.97	22.004	21.97	0
2024-03-27 08:41:51	22.03	22.004	22.03	0
2024-03-27 08:52:52	22.04	22.006	22.04	0
2024-03-27 09:02:03	22.04	22.006	22.04	0
2024-03-27 09:11:12	22.04	22.01	22.04	0
2024-03-27 09:22:11	22.05	22.015	22.05	0
2024-03-27 09:31:21	22.05	22.023	22.05	0
2024-03-27 09:42:23	22.07	22.03	22.07	0
2024-03-27 09:51:32	22.06	22.035	22.06	0
2024-03-27 10:02:32	22.12	22.047	22.12	0
2024-03-27 10:11:41	22.11	22.061	22.11	0
2024-03-27 10:22:43	22.07	22.065	22.07	0
2024-03-27 10:31:52	22.06	22.067	22.06	0
2024-03-27 10:42:54	22.12	22.075	22.12	0
2024-03-27 10:52:01	22.14	22.085	22.14	0
2024-03-27 11:01:11	22.13	22.093	22.13	0
2024-03-27 11:12:11	22.12	22.1	22.12	0
2024-03-27 11:21:21	22.11	22.104	22.11	0
2024-03-27 11:32:21	22.11	22.109	22.11	0
2024-03-27 11:41:31	22.1	22.107	22.1	0
2024-03-27 11:52:32	22.1	22.106	22.1	0
2024-03-27 12:01:43	22.09	22.108	22.09	0
2024-03-27 12:12:42	22.09	22.111	22.09	0
2024-03-27 12:21:52	22.08	22.107	22.08	0
2024-03-27 12:32:51	22.08	22.101	22.08	0
2024-03-27 12:42:03	22.09	22.097	22.09	0
2024-03-27 12:51:11	22.08	22.093	22.08	0
2024-03-27 13:02:13	22.09	22.091	22.09	0
2024-03-27 13:11:21	22.13	22.093	22.13	0
2024-03-27 13:22:22	22.1	22.093	22.1	0
2024-03-27 13:31:32	22.1	22.093	22.1	0
2024-03-27 13:42:31	22.1	22.094	22.1	0
2024-03-27 13:51:45	22.09	22.094	22.09	0
2024-03-27 14:02:41	22.09	22.095	22.09	0
2024-03-27 14:11:51	22.09	22.096	22.09	0
2024-03-27 14:22:51	22.08	22.095	22.08	0
2024-03-27 14:32:01	22.08	22.095	22.08	0
2024-03-27 14:41:12	22.08	22.094	22.08	0
2024-03-27 14:52:12	22.07	22.088	22.07	0
2024-03-27 15:01:23	22.07	22.085	22.07	0
2024-03-27 15:12:27	22.07	22.082	22.07	0
2024-03-27 15:21:31	22.06	22.078	22.06	0
2024-03-27 15:32:34	22.05	22.074	22.05	0
2024-03-27 15:41:41	22.05	22.07	22.05	0
2024-03-27 15:52:42	22.05	22.066	22.05	0
2024-03-27 16:01:54	22.05	22.063	22.05	0
2024-03-27 16:12:54	22.04	22.059	22.04	0
2024-03-27 16:22:04	22.04	22.055	22.04	0
2024-03-27 16:31:11	22.04	22.052	22.04	0
2024-03-27 16:42:18	22.04	22.049	22.04	0
2024-03-27 16:51:25	22.04	22.046	22.04	0
2024-03-27 17:02:24	22.03	22.043	22.03	0
2024-03-27 17:11:34	22.04	22.042	22.04	0
2024-03-27 17:22:36	22.03	22.04	22.03	0
2024-03-27 17:31:42	22.04	22.039	22.04	0
2024-03-27 17:42:45	22.04	22.038	22.04	0
2024-03-27 17:51:53	22.03	22.037	22.03	0
2024-03-27 18:02:58	22.03	22.036	22.03	0
2024-03-27 18:12:03	22.03	22.035	22.03	0
2024-03-27 18:21:12	22.02	22.033	22.02	0
2024-03-27 18:32:12	22.02	22.031	22.02	0
2024-03-27 18:41:21	22.02	22.03	22.02	0
2024-03-27 18:52:21	22.02	22.028	22.02	0
2024-03-27 19:01:31	22.02	22.027	22.02	0
2024-03-27 19:12:32	22.02	22.025	22.02	0
2024-03-27 19:21:41	22.02	22.023	22.02	0
2024-03-27 19:32:42	22.01	22.021	22.01	0
2024-03-27 19:41:51	22.01	22.019	22.01	0
2024-03-27 19:52:54	22.01	22.017	22.01	0
2024-03-27 20:02:07	22.02	22.017	22.02	0
2024-03-27 20:11:11	22.01	22.016	22.01	0
2024-03-27 20:22:11	22.02	22.016	22.02	0
2024-03-27 20:31:21	22.01	22.015	22.01	0
2024-03-27 20:42:21	22.01	22.014	22.01	0
2024-03-27 20:51:31	22	22.012	22	0
2024-03-27 21:02:31	22	22.01	22	0
2024-03-27 21:11:41	22	22.009	22	0
2024-03-27 21:22:41	22	22.008	22	0
2024-03-27 21:31:51	21.99	22.006	21.99	0
2024-03-27 21:42:51	21.99	22.003	21.99	0
2024-03-27 21:52:01	21.99	22.001	21.99	0
2024-03-27 22:01:11	21.99	21.998	21.99	0
2024-03-27 22:12:11	21.99	21.996	21.99	0
2024-03-27 22:21:21	21.99	21.994	21.99	0
2024-03-27 22:32:21	21.98	21.992	21.98	0
2024-03-27 22:41:31	21.98	21.99	21.98	0
2024-03-27 22:52:31	21.98	21.988	21.98	0
2024-03-27 23:01:41	21.98	21.986	21.98	0
2024-03-27 23:12:41	21.98	21.985	21.98	0
2024-03-27 23:21:51	21.97	21.983	21.97	0
2024-03-27 23:32:51	21.97	21.981	21.97	0
2024-03-27 23:42:01	21.97	21.979	21.97	0
2024-03-27 23:51:12	21.97	21.977	21.97	0
2024-03-28 00:02:11	21.97	21.975	21.97	0
2024-03-28 00:11:21	21.97	21.974	21.97	0
2024-03-28 00:22:21	21.97	21.973	21.97	0
2024-03-28 00:31:31	21.97	21.972	21.97	0
2024-03-28 00:42:31	21.97	21.971	21.97	0
2024-03-28 00:51:41	21.97	21.97	21.97	0
2024-03-28 01:02:41	21.96	21.969	21.96	0
2024-03-28 01:11:51	21.96	21.968	21.96	0
2024-03-28 01:22:51	21.97	21.968	21.97	0
2024-03-28 01:32:01	21.96	21.967	21.96	0
2024-03-28 01:41:11	21.96	21.966	21.96	0
2024-03-28 01:52:11	21.96	21.965	21.96	0
2024-03-28 02:01:21	21.96	21.964	21.96	0
2024-03-28 02:12:21	21.96	21.963	21.96	0
2024-03-28 02:21:31	21.96	21.962	21.96	0
2024-03-28 02:32:31	21.96	21.961	21.96	0
2024-03-28 02:41:41	21.96	21.961	21.96	0
2024-03-28 02:52:41	21.96	21.961	21.96	0
2024-03-28 03:01:51	21.95	21.959	21.95	0
2024-03-28 03:12:51	21.96	21.959	21.96	0
2024-03-28 03:22:01	21.96	21.959	21.96	0
2024-03-28 03:31:11	21.96	21.959	21.96	0
2024-03-28 03:42:11	21.95	21.958	21.95	0
2024-03-28 03:51:21	21.95	21.957	21.95	0
2024-03-28 04:02:21	21.96	21.957	21.96	0
2024-03-28 04:11:31	21.96	21.957	21.96	0
2024-03-28 04:22:31	21.95	21.956	21.95	0
2024-03-28 04:31:41	21.95	21.955	21.95	0
2024-03-28 04:42:41	21.96	21.956	21.96	0
2024-03-28 04:51:51	21.95	21.955	21.95	0
2024-03-28 05:02:51	21.96	21.955	21.96	0
2024-03-28 05:12:01	21.95	21.954	21.95	0
2024-03-28 05:21:11	21.95	21.954	21.95	0
2024-03-28 05:32:12	21.95	21.954	21.95	0
2024-03-28 05:41:21	21.95	21.953	21.95	0
2024-03-28 05:52:21	21.96	21.953	21.96	0
2024-03-28 06:01:31	21.95	21.953	21.95	0
2024-03-28 06:12:32	21.96	21.954	21.96	0
2024-03-28 06:21:41	21.95	21.953	21.95	0
2024-03-28 06:32:43	21.95	21.953	21.95	0
2024-03-28 06:41:52	21.95	21.952	21.95	0
2024-03-28 06:52:52	21.95	21.952	21.95	0
2024-03-28 07:02:06	21.96	21.953	21.96	0
2024-03-28 07:11:13	21.95	21.953	21.95	0
2024-03-28 07:22:14	21.95	21.953	21.95	0
2024-03-28 07:31:23	21.95	21.952	21.95	0
2024-03-28 07:42:21	21.95	21.952	21.95	0
2024-03-28 07:51:31	21.99	21.955	21.99	0
2024-03-28 08:02:31	21.98	21.958	21.98	0
2024-03-28 08:11:41	21.97	21.96	21.97	0
2024-03-28 08:22:42	21.97	21.962	21.97	0
2024-03-28 08:31:51	21.97	21.964	21.97	0
2024-03-28 08:42:51	21.97	21.965	21.97	0
2024-03-28 08:52:01	22	21.97	22	0
2024-03-28 09:01:12	22	21.975	22	0
2024-03-28 09:12:11	22	21.98	22	0
2024-03-28 09:21:21	22	21.985	22	0
2024-03-28 09:32:21	21.99	21.985	21.99	0
2024-03-28 09:41:31	21.99	21.986	21.99	0
2024-03-28 09:52:32	22	21.989	22	0
2024-03-28 10:01:41	22	21.992	22	0
2024-03-28 10:12:42	22.01	21.996	22.01	0
2024-03-28 10:21:56	22.01	22	22.01	0
2024-03-28 10:32:52	22	22	22	0
2024-03-28 10:42:02	22.01	22.001	22.01	0
2024-03-28 10:51:12	22	22.001	22	0
2024-03-28 11:02:15	22.01	22.002	22.01	0
2024-03-28 11:11:21	22.01	22.004	22.01	0
2024-03-28 11:22:26	22.01	22.006	22.01	0
2024-03-28 11:31:32	22.01	22.007	22.01	0
2024-03-28 11:42:31	22.01	22.008	22.01	0
2024-03-28 11:51:42	22.01	22.008	22.01	0
2024-03-28 12:02:41	22.01	22.008	22.01	0
2024-03-28 12:11:51	22.01	22.009	22.01	0
2024-03-28 12:22:51	22.14	22.022	22.14	0
2024-03-28 12:32:02	22.05	22.027	22.05	0
2024-03-28 12:41:11	22.04	22.03	22.04	0
2024-03-28 12:52:11	22.04	22.033	22.04	0
2024-03-28 13:01:22	22.04	22.036	22.04	0
2024-03-28 13:12:21	22.03	22.038	22.03	0
2024-03-28 13:21:31	22.03	22.04	22.03	0
2024-03-28 13:32:31	22.03	22.042	22.03	0
2024-03-28 13:41:42	22.03	22.044	22.03	0
2024-03-28 13:52:42	22.03	22.046	22.03	0
2024-03-28 14:01:51	22.03	22.035	22.03	0
2024-03-28 14:12:52	22.03	22.033	22.03	0
2024-03-28 14:22:02	22.03	22.032	22.03	0
2024-03-28 14:31:12	22.03	22.031	22.03	0
2024-03-28 14:42:12	22.03	22.03	22.03	0
2024-03-28 14:51:22	22.03	22.03	22.03	0
2024-03-28 15:02:22	22.03	22.03	22.03	0
2024-03-28 15:11:33	22.03	22.03	22.03	0
2024-03-28 15:22:32	22.02	22.029	22.02	0
2024-03-28 15:31:42	22.02	22.028	22.02	0
2024-03-28 15:42:42	22.03	22.028	22.03	0
2024-03-28 15:51:53	22.03	22.028	22.03	0
2024-03-28 16:02:57	22.02	22.027	22.02	0
2024-03-28 16:12:01	22.02	22.026	22.02	0
2024-03-28 16:21:13	22.02	22.025	22.02	0
2024-03-28 16:32:13	22.02	22.024	22.02	0
2024-03-28 16:41:22	22.03	22.024	22.03	0
2024-03-28 16:52:22	22.02	22.023	22.02	0
2024-03-28 17:01:32	22.02	22.023	22.02	0
2024-03-28 17:12:34	22.02	22.023	22.02	0
2024-03-28 17:21:41	22.03	22.023	22.03	0
2024-03-28 17:32:42	22.02	22.022	22.02	0
2024-03-28 17:41:55	22.03	22.023	22.03	0
2024-03-28 17:52:57	22.02	22.023	22.02	0
2024-03-28 18:02:04	22.02	22.023	22.02	0
2024-03-28 18:11:12	22.02	22.023	22.02	0
2024-03-28 18:22:11	22.02	22.022	22.02	0
2024-03-28 18:31:25	22.02	22.022	22.02	0
2024-03-28 18:42:25	22.02	22.022	22.02	0
2024-03-28 18:51:32	22.01	22.021	22.01	0
2024-03-28 19:02:32	22.02	22.02	22.02	0
2024-03-28 19:11:44	22.02	22.02	22.02	0
2024-03-28 19:22:44	22.02	22.019	22.02	0
2024-03-28 19:31:58	22.01	22.018	22.01	0
2024-03-28 19:42:53	22.02	22.018	22.02	0
2024-03-28 19:52:02	22.01	22.017	22.01	0
2024-03-28 20:01:12	22.01	22.016	22.01	0
2024-03-28 20:12:13	22.01	22.015	22.01	0
2024-03-28 20:21:22	22.01	22.014	22.01	0
2024-03-28 20:32:22	22.01	22.014	22.01	0
2024-03-28 20:41:34	22.01	22.013	22.01	0
2024-03-28 20:52:37	22.01	22.012	22.01	0
2024-03-28 21:01:42	22	22.01	22	0
2024-03-28 21:12:42	22	22.009	22	0
2024-03-28 21:21:52	22.01	22.008	22.01	0
2024-03-28 21:32:53	22	22.007	22	0
2024-03-28 21:42:02	22	22.006	22	0
2024-03-28 21:51:11	22.01	22.006	22.01	0
2024-03-28 22:02:18	22	22.005	22	0
2024-03-28 22:11:22	22	22.004	22	0
2024-03-28 22:22:22	21.99	22.002	21.99	0
2024-03-28 22:31:33	22	22.001	22	0
2024-03-28 22:42:32	21.99	22	21.99	0
2024-03-28 22:51:42	21.99	21.999	21.99	0
2024-03-28 23:02:42	21.99	21.997	21.99	0
2024-03-28 23:11:51	21.99	21.996	21.99	0
2024-03-28 23:22:52	21.99	21.995	21.99	0
2024-03-28 23:32:02	21.98	21.992	21.98	0
2024-03-28 23:41:11	21.99	21.991	21.99	0
2024-03-28 23:52:12	21.99	21.99	21.99	0
2024-03-29 00:01:22	21.98	21.989	21.98	0
2024-03-29 00:12:22	21.98	21.987	21.98	0
2024-03-29 00:21:31	21.99	21.987	21.99	0
2024-03-29 00:32:32	21.98	21.986	21.98	0
2024-03-29 00:41:42	21.98	21.985	21.98	0
2024-03-29 00:52:42	21.98	21.984	21.98	0
2024-03-29 01:01:51	21.98	21.983	21.98	0
2024-03-29 01:12:52	21.97	21.982	21.97	0
2024-03-29 01:22:02	21.97	21.98	21.97	0
2024-03-29 01:31:12	21.96	21.977	21.96	0
2024-03-29 01:42:11	21.96	21.975	21.96	0
2024-03-29 01:51:22	21.96	21.973	21.96	0
2024-03-29 02:02:22	21.96	21.97	21.96	0
2024-03-29 02:11:32	21.96	21.968	21.96	0
2024-03-29 02:22:32	21.95	21.965	21.95	0
2024-03-29 02:31:41	21.96	21.963	21.96	0
2024-03-29 02:42:42	21.95	21.96	21.95	0
2024-03-29 02:51:52	21.95	21.958	21.95	0
2024-03-29 03:02:52	21.95	21.956	21.95	0
2024-03-29 03:12:02	21.95	21.955	21.95	0
2024-03-29 03:21:11	21.94	21.953	21.94	0
2024-03-29 03:32:12	21.94	21.951	21.94	0
2024-03-29 03:41:22	21.94	21.949	21.94	0
2024-03-29 03:52:22	21.93	21.946	21.93	0
2024-03-29 04:01:32	21.93	21.944	21.93	0
2024-03-29 04:12:32	21.93	21.941	21.93	0
2024-03-29 04:21:42	21.93	21.939	21.93	0
2024-03-29 04:32:42	21.93	21.937	21.93	0
2024-03-29 04:41:52	21.93	21.935	21.93	0
2024-03-29 04:52:52	21.92	21.932	21.92	0
2024-03-29 05:02:01	21.94	21.932	21.94	0
2024-03-29 05:11:12	21.93	21.931	21.93	0
2024-03-29 05:22:12	21.93	21.93	21.93	0
2024-03-29 05:31:22	21.92	21.929	21.92	0
2024-03-29 05:42:22	21.92	21.928	21.92	0
2024-03-29 05:51:32	21.92	21.927	21.92	0
2024-03-29 06:02:32	21.92	21.926	21.92	0
2024-03-29 06:11:42	21.92	21.925	21.92	0
2024-03-29 06:23:06	21.92	21.924	21.92	0
2024-03-29 06:31:57	21.92	21.924	21.92	0
2024-03-29 06:42:57	21.92	21.922	21.92	0
2024-03-29 06:52:02	21.92	21.921	21.92	0
2024-03-29 07:01:13	21.93	21.921	21.93	0
2024-03-29 07:12:12	21.92	21.921	21.92	0
2024-03-29 07:21:22	21.92	21.921	21.92	0
2024-03-29 07:32:22	21.93	21.922	21.93	0
2024-03-29 07:41:32	21.92	21.922	21.92	0
2024-03-29 07:52:32	21.93	21.923	21.93	0
2024-03-29 08:01:42	21.92	21.923	21.92	0
2024-03-29 08:12:42	21.92	21.923	21.92	0
2024-03-29 08:21:52	21.92	21.923	21.92	0
2024-03-29 08:32:52	21.93	21.924	21.93	0
2024-03-29 08:42:02	21.93	21.924	21.93	0
2024-03-29 08:51:12	21.93	21.925	21.93	0
2024-03-29 09:02:12	21.94	21.927	21.94	0
2024-03-29 09:11:22	21.93	21.927	21.93	0
2024-03-29 09:22:23	21.93	21.928	21.93	0
2024-03-29 09:31:35	21.94	21.929	21.94	0
2024-03-29 09:42:32	21.94	21.931	21.94	0
2024-03-29 09:51:44	21.95	21.934	21.95	0
2024-03-29 10:02:50	21.94	21.936	21.94	0
2024-03-29 10:11:56	21.94	21.937	21.94	0
2024-03-29 10:22:56	21.95	21.939	21.95	0
2024-03-29 10:32:02	21.94	21.94	21.94	0
2024-03-29 10:41:13	21.95	21.941	21.95	0
2024-03-29 10:52:15	21.95	21.943	21.95	0
2024-03-29 11:01:23	21.96	21.946	21.96	0
2024-03-29 11:12:23	21.96	21.948	21.96	0
2024-03-29 11:21:33	21.96	21.95	21.96	0
2024-03-29 11:32:32	21.96	21.951	21.96	0
2024-03-29 11:41:42	21.96	21.953	21.96	0
2024-03-29 11:52:42	21.97	21.956	21.97	0
2024-03-29 12:01:55	21.97	21.958	21.97	0
2024-03-29 12:12:52	21.97	21.961	21.97	0
2024-03-29 12:22:02	21.98	21.964	21.98	0
2024-03-29 12:31:13	21.98	21.967	21.98	0
2024-03-29 12:42:12	21.99	21.97	21.99	0
2024-03-29 12:51:22	21.98	21.972	21.98	0
2024-03-29 13:02:22	21.98	21.974	21.98	0
2024-03-29 13:11:35	21.99	21.977	21.99	0
2024-03-29 13:22:34	21.99	21.98	21.99	0
2024-03-29 13:31:46	22	21.983	22	0
2024-03-29 13:42:49	21.99	21.985	21.99	0
2024-03-29 13:51:54	21.99	21.987	21.99	0
2024-03-29 14:02:57	22	21.989	22	0
2024-03-29 14:12:06	21.99	21.99	21.99	0
2024-03-29 14:21:14	22	21.991	22	0
2024-03-29 14:32:23	22	21.993	22	0
2024-03-29 14:41:23	22.01	21.996	22.01	0
2024-03-29 14:52:22	22	21.997	22	0
2024-03-29 15:01:32	22.01	21.999	22.01	0
2024-03-29 15:12:32	22.01	22	22.01	0
2024-03-29 15:21:56	22.01	22.002	22.01	0
2024-03-29 15:41:52	22.01	22.004	22.01	0
2024-03-29 15:52:52	22.01	22.005	22.01	0
2024-03-29 16:02:02	22.02	22.008	22.02	0
2024-03-29 16:11:12	22.01	22.009	22.01	0
2024-03-29 16:22:14	22.02	22.011	22.02	0
2024-03-29 16:31:24	22.01	22.011	22.01	0
2024-03-29 16:42:22	22.02	22.013	22.02	0
2024-03-29 16:51:33	22.02	22.014	22.02	0
2024-03-29 17:02:34	22.02	22.015	22.02	0
2024-03-29 17:11:46	22.03	22.017	22.03	0
2024-03-29 17:22:42	22.02	22.018	22.02	0
2024-03-29 17:31:53	22.02	22.019	22.02	0
2024-03-29 17:42:56	22.03	22.02	22.03	0
2024-03-29 17:52:04	22.03	22.022	22.03	0
2024-03-29 18:01:12	22.03	22.023	22.03	0
2024-03-29 18:12:12	22.03	22.025	22.03	0
2024-03-29 18:21:22	22.04	22.027	22.04	0
2024-03-29 18:32:27	22.03	22.028	22.03	0
2024-03-29 18:41:36	22.04	22.03	22.04	0
2024-03-29 18:52:37	22.04	22.031	22.04	0
2024-03-29 19:01:42	22.04	22.033	22.04	0
2024-03-29 19:12:42	22.03	22.034	22.03	0
2024-03-29 19:21:52	22.03	22.034	22.03	0
2024-03-29 19:32:52	22.04	22.035	22.04	0
2024-03-29 19:42:02	22.04	22.036	22.04	0
2024-03-29 19:51:18	22.04	22.037	22.04	0
2024-03-29 20:02:12	22.04	22.037	22.04	0
2024-03-29 20:11:22	22.05	22.039	22.05	0
2024-03-29 20:22:22	22.04	22.039	22.04	0
2024-03-29 20:31:32	22.05	22.04	22.05	0
2024-03-29 20:42:32	22.04	22.04	22.04	0
2024-03-29 20:51:42	22.05	22.042	22.05	0
2024-03-29 21:02:42	22.04	22.043	22.04	0
2024-03-29 21:11:52	22.05	22.044	22.05	0
2024-03-29 21:22:52	22.05	22.045	22.05	0
2024-03-29 21:32:02	22.05	22.046	22.05	0
2024-03-29 21:41:12	22.05	22.047	22.05	0
2024-03-29 21:52:12	22.05	22.047	22.05	0
2024-03-29 22:01:22	22.05	22.048	22.05	0
2024-03-29 22:12:22	22.05	22.048	22.05	0
2024-03-29 22:21:32	22.05	22.049	22.05	0
2024-03-29 22:32:32	22.05	22.049	22.05	0
2024-03-29 22:41:42	22.05	22.05	22.05	0
2024-03-29 22:52:42	22.05	22.05	22.05	0
2024-03-29 23:01:52	22.05	22.05	22.05	0
2024-03-29 23:12:52	22.05	22.05	22.05	0
2024-03-29 23:22:02	22.04	22.049	22.04	0
2024-03-29 23:31:12	22.05	22.049	22.05	0
2024-03-29 23:42:12	22.06	22.05	22.06	0
2024-03-29 23:51:22	22.05	22.05	22.05	0
2024-03-30 00:02:22	22.06	22.051	22.06	0
2024-03-30 00:11:32	22.05	22.051	22.05	0
2024-03-30 00:22:32	22.05	22.051	22.05	0
2024-03-30 00:31:42	22.05	22.051	22.05	0
2024-03-30 00:42:42	22.05	22.051	22.05	0
2024-03-30 00:51:52	22.05	22.051	22.05	0
2024-03-30 01:02:52	22.05	22.052	22.05	0
2024-03-30 01:12:02	22.05	22.052	22.05	0
2024-03-30 01:21:12	22.05	22.051	22.05	0
2024-03-30 01:32:12	22.05	22.051	22.05	0
2024-03-30 01:41:22	22.06	22.051	22.06	0
2024-03-30 01:52:22	22.05	22.051	22.05	0
2024-03-30 02:01:32	22.05	22.051	22.05	0
2024-03-30 02:12:32	22.05	22.051	22.05	0
2024-03-30 02:21:42	22.05	22.051	22.05	0
2024-03-30 02:32:42	22.05	22.051	22.05	0
2024-03-30 02:41:52	22.04	22.05	22.04	0
2024-03-30 02:52:52	22.05	22.05	22.05	0
2024-03-30 03:02:02	22.05	22.05	22.05	0
2024-03-30 03:11:12	22.05	22.05	22.05	0
2024-03-30 03:22:12	22.05	22.049	22.05	0
2024-03-30 03:31:22	22.05	22.049	22.05	0
2024-03-30 03:42:22	22.05	22.049	22.05	0
2024-03-30 03:51:32	22.05	22.049	22.05	0
2024-03-30 04:02:32	22.05	22.049	22.05	0
2024-03-30 04:11:42	22.04	22.048	22.04	0
2024-03-30 04:22:42	22.04	22.048	22.04	0
2024-03-30 04:31:52	22.05	22.048	22.05	0
2024-03-30 04:42:52	22.04	22.047	22.04	0
2024-03-30 04:52:02	22.05	22.047	22.05	0
2024-03-30 05:01:12	22.04	22.046	22.04	0
2024-03-30 05:12:12	22.04	22.045	22.04	0
2024-03-30 05:21:22	22.04	22.044	22.04	0
2024-03-30 05:32:22	22.04	22.043	22.04	0
2024-03-30 05:41:32	22.04	22.042	22.04	0
2024-03-30 05:52:33	22.04	22.042	22.04	0
2024-03-30 06:01:42	22.04	22.042	22.04	0
2024-03-30 06:12:44	22.04	22.041	22.04	0
2024-03-30 06:21:56	22.04	22.041	22.04	0
2024-03-30 06:32:55	22.04	22.04	22.04	0
2024-03-30 06:42:04	22.04	22.04	22.04	0
2024-03-30 06:51:19	22.04	22.04	22.04	0
2024-03-30 07:02:20	22.04	22.04	22.04	0
2024-03-30 07:11:24	22.04	22.04	22.04	0
2024-03-30 07:22:22	22.04	22.04	22.04	0
2024-03-30 07:31:32	22.04	22.04	22.04	0
2024-03-30 07:42:32	22.04	22.04	22.04	0
2024-03-30 07:51:42	22.04	22.04	22.04	0
2024-03-30 08:02:42	22.05	22.041	22.05	0
2024-03-30 08:11:52	22.04	22.041	22.04	0
2024-03-30 08:22:52	22.04	22.041	22.04	0
2024-03-30 08:32:02	22.04	22.041	22.04	0
2024-03-30 08:41:12	22.04	22.041	22.04	0
2024-03-30 08:52:12	22.04	22.041	22.04	0
2024-03-30 09:01:22	22.04	22.041	22.04	0
2024-03-30 09:12:34	22.04	22.041	22.04	0
2024-03-30 09:21:32	22.04	22.041	22.04	0
2024-03-30 09:32:35	22.05	22.042	22.05	0
2024-03-30 09:41:42	22.04	22.041	22.04	0
2024-03-30 09:52:42	22.05	22.042	22.05	0
2024-03-30 10:01:57	22.05	22.043	22.05	0
2024-03-30 10:12:55	22.05	22.044	22.05	0
2024-03-30 10:22:02	22.05	22.045	22.05	0
2024-03-30 10:31:13	22.05	22.046	22.05	0
2024-03-30 10:42:12	22.05	22.047	22.05	0
2024-03-30 10:51:22	22.06	22.049	22.06	0
2024-03-30 11:02:22	22.06	22.051	22.06	0
2024-03-30 11:11:33	22.07	22.053	22.07	0
2024-03-30 11:22:32	22.06	22.055	22.06	0
2024-03-30 11:31:42	22.07	22.057	22.07	0
2024-03-30 11:42:43	22.07	22.059	22.07	0
2024-03-30 11:51:52	22.07	22.061	22.07	0
2024-03-30 12:02:53	22.07	22.063	22.07	0
2024-03-30 12:12:03	22.07	22.065	22.07	0
2024-03-30 12:21:12	22.08	22.068	22.08	0
2024-03-30 12:32:13	22.08	22.07	22.08	0
2024-03-30 12:41:22	22.08	22.072	22.08	0
2024-03-30 12:52:24	22.09	22.074	22.09	0
2024-03-30 13:01:32	22.09	22.077	22.09	0
2024-03-30 13:12:32	22.1	22.08	22.1	0
2024-03-30 13:21:43	22.09	22.082	22.09	0
2024-03-30 13:32:43	22.09	22.084	22.09	0
2024-03-30 13:41:53	22.1	22.087	22.1	0
2024-03-30 13:52:54	22.09	22.089	22.09	0
2024-03-30 14:02:04	22.09	22.09	22.09	0
2024-03-30 14:11:13	22.1	22.092	22.1	0
2024-03-30 14:22:17	22.1	22.094	22.1	0
2024-03-30 14:31:25	22.1	22.095	22.1	0
2024-03-30 14:42:27	22.1	22.096	22.1	0
2024-03-30 14:51:32	22.1	22.096	22.1	0
2024-03-30 15:02:34	22.1	22.097	22.1	0
2024-03-30 15:11:47	22.1	22.098	22.1	0
2024-03-30 15:22:53	22.1	22.098	22.1	0
2024-03-30 15:31:53	22.1	22.099	22.1	0
2024-03-30 15:42:52	22.11	22.101	22.11	0
2024-03-30 15:52:03	22.11	22.102	22.11	0
2024-03-30 16:01:13	22.1	22.102	22.1	0
2024-03-30 16:12:13	22.11	22.103	22.11	0
2024-03-30 16:21:23	22.11	22.104	22.11	0
2024-03-30 16:32:24	22.11	22.105	22.11	0
2024-03-30 16:41:33	22.11	22.106	22.11	0
2024-03-30 16:52:35	22.11	22.107	22.11	0
2024-03-30 17:01:44	22.12	22.109	22.12	0
2024-03-30 17:12:45	22.11	22.11	22.11	0
2024-03-30 17:21:56	22.12	22.111	22.12	0
2024-03-30 17:32:53	22.12	22.112	22.12	0
2024-03-30 17:42:05	22.12	22.114	22.12	0
2024-03-30 17:51:14	22.12	22.115	22.12	0
2024-03-30 18:02:14	22.12	22.116	22.12	0
2024-03-30 18:11:22	22.12	22.117	22.12	0
2024-03-30 18:22:22	22.12	22.118	22.12	0
2024-03-30 18:31:37	22.12	22.119	22.12	0
2024-03-30 18:42:35	22.14	22.121	22.14	0
2024-03-30 18:51:45	22.12	22.122	22.12	0
2024-03-30 19:02:42	22.13	22.123	22.13	0
2024-03-30 19:11:56	22.13	22.124	22.13	0
2024-03-30 19:22:56	22.13	22.125	22.13	0
2024-03-30 19:32:03	22.14	22.127	22.14	0
2024-03-30 19:41:12	22.12	22.127	22.12	0
2024-03-30 19:52:15	22.14	22.129	22.14	0
2024-03-30 20:01:23	22.13	22.13	22.13	0
2024-03-30 20:12:27	22.13	22.131	22.13	0
2024-03-30 20:21:36	22.13	22.13	22.13	0
2024-03-30 20:32:38	22.13	22.131	22.13	0
2024-03-30 20:41:45	22.14	22.132	22.14	0
2024-03-30 20:52:47	22.14	22.133	22.14	0
2024-03-30 21:01:52	22.13	22.133	22.13	0
2024-03-30 21:12:52	22.13	22.132	22.13	0
2024-03-30 21:22:04	22.13	22.133	22.13	0
2024-03-30 21:31:13	22.14	22.133	22.14	0
2024-03-30 21:42:13	22.13	22.133	22.13	0
2024-03-30 21:51:23	22.13	22.133	22.13	0
2024-03-30 22:02:22	22.13	22.133	22.13	0
2024-03-30 22:11:32	22.13	22.133	22.13	0
2024-03-30 22:22:32	22.14	22.133	22.14	0
2024-03-30 22:31:42	22.13	22.132	22.13	0
2024-03-30 22:42:42	22.13	22.132	22.13	0
2024-03-30 22:51:52	22.13	22.132	22.13	0
2024-03-30 23:02:52	22.13	22.132	22.13	0
2024-03-30 23:12:03	22.12	22.13	22.12	0
2024-03-30 23:21:12	22.12	22.129	22.12	0
2024-03-30 23:32:12	22.12	22.128	22.12	0
2024-03-30 23:41:22	22.12	22.127	22.12	0
2024-03-30 23:52:22	22.13	22.127	22.13	0
2024-03-31 00:01:32	22.12	22.125	22.12	0
2024-03-31 00:12:32	22.12	22.124	22.12	0
2024-03-31 00:21:43	22.12	22.123	22.12	0
2024-03-31 00:32:42	22.12	22.122	22.12	0
2024-03-31 00:41:52	22.13	22.122	22.13	0
2024-03-31 00:52:52	22.12	22.122	22.12	0
2024-03-31 01:02:02	22.12	22.122	22.12	0
2024-03-31 01:11:12	22.11	22.121	22.11	0
2024-03-31 01:22:12	22.1	22.119	22.1	0
2024-03-31 01:31:22	22.11	22.117	22.11	0
2024-03-31 01:42:22	22.11	22.116	22.11	0
2024-03-31 01:51:33	22.1	22.114	22.1	0
2024-03-31 02:02:32	22.11	22.113	22.11	0
2024-03-31 02:11:43	22.11	22.112	22.11	0
2024-03-31 02:22:42	22.11	22.11	22.11	0
2024-03-31 02:31:52	22.1	22.108	22.1	0
2024-03-31 02:42:52	22.1	22.106	22.1	0
2024-03-31 02:52:02	22.1	22.105	22.1	0
2024-03-31 03:01:13	22.1	22.105	22.1	0
2024-03-31 03:12:12	22.1	22.104	22.1	0
2024-03-31 03:21:23	22.09	22.102	22.09	0
2024-03-31 03:32:22	22.09	22.101	22.09	0
2024-03-31 03:41:32	22.09	22.099	22.09	0
2024-03-31 03:52:32	22.09	22.097	22.09	0
2024-03-31 04:01:42	22.09	22.095	22.09	0
2024-03-31 04:12:43	22.09	22.094	22.09	0
2024-03-31 04:21:52	22.09	22.093	22.09	0
2024-03-31 04:32:52	22.1	22.093	22.1	0
2024-03-31 04:42:03	22.09	22.092	22.09	0
2024-03-31 04:51:12	22.08	22.09	22.08	0
2024-03-31 05:02:13	22.08	22.089	22.08	0
2024-03-31 05:11:27	22.08	22.088	22.08	0
2024-03-31 05:22:28	22.08	22.087	22.08	0
2024-03-31 05:31:36	22.08	22.086	22.08	0
2024-03-31 05:42:36	22.08	22.085	22.08	0
2024-03-31 05:51:48	22.08	22.084	22.08	0
2024-03-31 06:02:43	22.08	22.083	22.08	0
2024-03-31 06:11:52	22.08	22.081	22.08	0
2024-03-31 06:22:53	22.09	22.081	22.09	0
2024-03-31 06:32:02	22.08	22.081	22.08	0
2024-03-31 06:41:12	22.08	22.081	22.08	0
2024-03-31 06:52:13	22.08	22.081	22.08	0
2024-03-31 07:01:22	22.08	22.081	22.08	0
2024-03-31 07:12:23	22.09	22.082	22.09	0
2024-03-31 07:21:32	22.09	22.083	22.09	0
2024-03-31 07:32:32	22.09	22.084	22.09	0
2024-03-31 07:41:43	22.1	22.086	22.1	0
2024-03-31 07:52:50	22.09	22.087	22.09	0
2024-03-31 08:01:56	22.1	22.088	22.1	0
2024-03-31 08:12:53	22.1	22.09	22.1	0
2024-03-31 08:22:03	22.09	22.091	22.09	0
2024-03-31 08:31:13	22.1	22.093	22.1	0
2024-03-31 08:42:13	22.1	22.095	22.1	0
2024-03-31 08:51:23	22.1	22.096	22.1	0
2024-03-31 09:02:24	22.1	22.097	22.1	0
2024-03-31 09:11:34	22.11	22.099	22.11	0
2024-03-31 09:22:33	22.11	22.1	22.11	0
2024-03-31 09:31:43	22.11	22.102	22.11	0
2024-03-31 09:42:44	22.11	22.103	22.11	0
2024-03-31 09:51:54	22.11	22.104	22.11	0
2024-03-31 10:02:53	22.11	22.106	22.11	0
2024-03-31 10:12:05	22.12	22.108	22.12	0
2024-03-31 10:21:14	22.12	22.11	22.12	0
2024-03-31 10:32:16	22.12	22.112	22.12	0
2024-03-31 10:41:22	22.12	22.114	22.12	0
2024-03-31 10:52:23	22.12	22.115	22.12	0
2024-03-31 11:01:38	22.12	22.116	22.12	0
2024-03-31 11:12:34	22.12	22.117	22.12	0
2024-03-31 11:21:43	22.13	22.119	22.13	0
2024-03-31 11:41:57	22.13	22.121	22.13	0
2024-03-31 11:52:57	22.13	22.123	22.13	0
2024-03-31 12:02:03	22.13	22.124	22.13	0
2024-03-31 12:11:15	22.14	22.126	22.14	0
2024-03-31 12:22:13	22.14	22.128	22.14	0
2024-03-31 12:31:24	22.14	22.13	22.14	0
2024-03-31 12:42:27	22.14	22.132	22.14	0
2024-03-31 12:51:33	22.15	22.135	22.15	0
2024-03-31 13:02:33	22.15	22.138	22.15	0
2024-03-31 13:11:45	22.16	22.141	22.16	0
2024-03-31 13:22:42	22.16	22.144	22.16	0
2024-03-31 13:31:53	22.15	22.146	22.15	0
2024-03-31 13:42:52	22.16	22.149	22.16	0
2024-03-31 13:52:15	22.16	22.151	22.16	0
2024-03-31 14:01:13	22.15	22.152	22.15	0
2024-03-31 14:12:13	22.16	22.154	22.16	0
2024-03-31 14:21:24	22.16	22.156	22.16	0
2024-03-31 14:32:24	22.16	22.157	22.16	0
2024-03-31 14:41:36	22.16	22.158	22.16	0
2024-03-31 14:52:34	22.16	22.158	22.16	0
2024-03-31 15:01:44	22.16	22.158	22.16	0
2024-03-31 15:12:46	22.16	22.159	22.16	0
2024-03-31 15:21:56	22.16	22.159	22.16	0
2024-03-31 15:32:54	22.17	22.16	22.17	0
2024-03-31 15:42:03	22.17	22.162	22.17	0
2024-03-31 15:51:19	22.17	22.163	22.17	0
2024-03-31 16:02:15	22.17	22.164	22.17	0
2024-03-31 16:11:26	22.17	22.165	22.17	0
2024-03-31 16:22:26	22.16	22.165	22.16	0
2024-03-31 16:31:35	22.16	22.165	22.16	0
2024-03-31 16:42:33	22.16	22.165	22.16	0
2024-03-31 16:51:44	22.17	22.166	22.17	0
2024-03-31 17:02:48	22.17	22.167	22.17	0
2024-03-31 17:11:53	22.17	22.167	22.17	0
2024-03-31 17:22:56	22.17	22.167	22.17	0
2024-03-31 17:32:03	22.17	22.167	22.17	0
2024-03-31 17:41:13	22.18	22.168	22.18	0
2024-03-31 17:52:13	22.18	22.169	22.18	0
2024-03-31 18:01:23	22.18	22.171	22.18	0
2024-03-31 18:12:23	22.17	22.172	22.17	0
2024-03-31 18:21:33	22.17	22.173	22.17	0
2024-03-31 18:32:33	22.17	22.173	22.17	0
2024-03-31 18:41:43	22.17	22.173	22.17	0
2024-03-31 18:52:43	22.17	22.173	22.17	0
2024-03-31 19:01:53	22.18	22.174	22.18	0
2024-03-31 19:12:52	22.18	22.175	22.18	0
2024-03-31 19:22:03	22.18	22.175	22.18	0
2024-03-31 19:31:13	22.18	22.175	22.18	0
2024-03-31 19:42:13	22.18	22.175	22.18	0
2024-03-31 19:51:23	22.19	22.177	22.19	0
2024-03-31 20:02:23	22.22	22.182	22.22	0
2024-03-31 20:11:32	22.3	22.195	22.3	0
2024-03-31 20:22:33	22.34	22.212	22.34	0
2024-03-31 20:31:43	22.35	22.23	22.35	0
2024-03-31 20:42:43	22.34	22.246	22.34	0
2024-03-31 20:51:53	22.34	22.262	22.34	0
2024-03-31 21:02:53	22.35	22.279	22.35	0
2024-03-31 21:12:03	22.34	22.295	22.34	0
2024-03-31 21:21:13	22.33	22.31	22.33	0
2024-03-31 21:32:13	22.33	22.324	22.33	0
2024-03-31 21:41:23	22.32	22.334	22.32	0
2024-03-31 21:52:23	22.31	22.335	22.31	0
2024-03-31 22:01:33	22.31	22.332	22.31	0
2024-03-31 22:12:33	22.32	22.329	22.32	0
2024-03-31 22:21:43	22.3	22.325	22.3	0
2024-03-31 22:32:43	22.3	22.321	22.3	0
2024-03-31 22:41:53	22.3	22.316	22.3	0
2024-03-31 22:52:53	22.29	22.311	22.29	0
2024-03-31 23:02:03	22.29	22.307	22.29	0
2024-03-31 23:11:13	22.29	22.303	22.29	0
2024-03-31 23:22:13	22.28	22.299	22.28	0
2024-03-31 23:31:23	22.28	22.296	22.28	0
2024-03-31 23:42:23	22.26	22.291	22.26	0
2024-03-31 23:51:33	22.27	22.286	22.27	0
2024-04-01 00:02:33	22.27	22.283	22.27	0
2024-04-01 00:11:43	22.26	22.279	22.26	0
2024-04-01 00:22:43	22.26	22.275	22.26	0
2024-04-01 00:31:53	22.25	22.271	22.25	0
2024-04-01 00:42:53	22.25	22.267	22.25	0
2024-04-01 00:52:03	22.24	22.262	22.24	0
2024-04-01 01:01:13	22.24	22.258	22.24	0
2024-04-01 01:12:13	22.24	22.254	22.24	0
2024-04-01 01:21:23	22.23	22.251	22.23	0
2024-04-01 01:32:23	22.23	22.247	22.23	0
2024-04-01 01:41:33	22.23	22.243	22.23	0
2024-04-01 01:52:33	22.22	22.239	22.22	0
2024-04-01 02:01:43	22.22	22.235	22.22	0
2024-04-01 02:12:43	22.22	22.232	22.22	0
2024-04-01 02:21:53	22.21	22.228	22.21	0
2024-04-01 02:32:53	22.2	22.224	22.2	0
2024-04-01 02:42:03	22.2	22.22	22.2	0
2024-04-01 02:51:13	22.21	22.217	22.21	0
2024-04-01 03:02:13	22.2	22.214	22.2	0
2024-04-01 03:11:23	22.2	22.211	22.2	0
2024-04-01 03:22:23	22.19	22.207	22.19	0
2024-04-01 03:31:33	22.19	22.204	22.19	0
2024-04-01 03:42:33	22.19	22.201	22.19	0
2024-04-01 03:51:43	22.19	22.198	22.19	0
2024-04-01 04:02:43	22.19	22.196	22.19	0
2024-04-01 04:11:53	22.18	22.194	22.18	0
2024-04-01 04:22:53	22.18	22.192	22.18	0
2024-04-01 04:32:03	22.18	22.189	22.18	0
2024-04-01 04:41:13	22.18	22.187	22.18	0
2024-04-01 04:52:13	22.18	22.185	22.18	0
2024-04-01 05:01:23	22.18	22.184	22.18	0
2024-04-01 05:12:31	22.17	22.182	22.17	0
2024-04-01 05:21:33	22.18	22.181	22.18	0
2024-04-01 05:32:34	22.17	22.179	22.17	0
2024-04-01 05:41:48	22.17	22.177	22.17	0
2024-04-01 05:52:43	22.18	22.177	22.18	0
2024-04-01 06:02:01	22.18	22.177	22.18	0
2024-04-01 06:12:56	22.18	22.177	22.18	0
2024-04-01 06:22:03	22.17	22.176	22.17	0
2024-04-01 06:31:13	22.18	22.176	22.18	0
2024-04-01 06:42:13	22.17	22.175	22.17	0
2024-04-01 06:51:23	22.17	22.175	22.17	0
2024-04-01 07:02:23	22.17	22.174	22.17	0
2024-04-01 07:11:33	22.17	22.174	22.17	0
2024-04-01 07:22:33	22.17	22.174	22.17	0
2024-04-01 07:31:44	22.18	22.174	22.18	0
2024-04-01 07:42:43	22.17	22.173	22.17	0
2024-04-01 07:51:54	22.17	22.172	22.17	0
2024-04-01 08:02:59	22.18	22.173	22.18	0
2024-04-01 08:12:07	22.17	22.172	22.17	0
2024-04-01 08:21:14	22.17	22.172	22.17	0
2024-04-01 08:32:16	22.17	22.172	22.17	0
2024-04-01 08:41:24	22.16	22.171	22.16	0
2024-04-01 08:52:25	22.18	22.172	22.18	0
2024-04-01 09:01:33	22.19	22.174	22.19	0
2024-04-01 09:12:33	22.21	22.177	22.21	0
2024-04-01 09:21:43	22.23	22.183	22.23	0
2024-04-01 09:32:45	22.24	22.19	22.24	0
2024-04-01 09:41:57	22.26	22.198	22.26	0
2024-04-01 09:52:55	22.28	22.209	22.28	0
2024-04-01 10:02:04	22.29	22.221	22.29	0
2024-04-01 10:11:13	22.3	22.234	22.3	0
2024-04-01 10:22:15	22.31	22.249	22.31	0
2024-04-01 10:31:24	22.31	22.262	22.31	0
2024-04-01 10:42:24	22.34	22.277	22.34	0
2024-04-01 10:51:34	22.38	22.294	22.38	0
2024-04-01 11:02:34	22.4	22.311	22.4	0
2024-04-01 11:11:43	22.41	22.328	22.41	0
2024-04-01 11:22:43	22.44	22.346	22.44	0
2024-04-01 11:31:53	22.48	22.366	22.48	0
2024-04-01 11:42:53	22.48	22.385	22.48	0
2024-04-01 11:52:03	22.5	22.405	22.5	0
2024-04-01 12:01:13	22.53	22.427	22.53	0
2024-04-01 12:12:13	22.55	22.451	22.55	0
2024-04-01 12:21:24	22.56	22.473	22.56	0
2024-04-01 12:32:23	22.55	22.49	22.55	0
2024-04-01 12:41:33	22.54	22.504	22.54	0
2024-04-01 12:52:33	22.53	22.516	22.53	0
2024-04-01 13:01:43	22.55	22.527	22.55	0
2024-04-01 13:12:48	22.59	22.538	22.59	0
2024-04-01 13:21:54	22.62	22.552	22.62	0
2024-04-01 13:32:59	22.65	22.567	22.65	0
2024-04-01 13:42:04	22.63	22.577	22.63	0
2024-04-01 13:51:14	22.64	22.586	22.64	0
2024-04-01 14:02:17	22.64	22.594	22.64	0
2024-04-01 14:11:26	22.66	22.605	22.66	0
2024-04-01 14:12:26	---
2024-04-01 16:03:19	22.66	22.617	22.66	0
2024-04-01 16:12:23	22.67	22.631	22.67	0
2024-04-01 16:21:38	22.67	22.643	22.67	0
2024-04-01 16:32:33	22.67	22.651	22.67	0
2024-04-01 16:41:43	22.66	22.655	22.66	0
2024-04-01 16:52:43	22.67	22.657	22.67	0
2024-04-01 17:01:53	22.66	22.66	22.66	0
2024-04-01 17:12:53	22.67	22.663	22.67	0
2024-04-01 17:22:03	22.69	22.668	22.69	0
2024-04-01 17:31:13	22.68	22.67	22.68	0
2024-04-01 17:42:13	22.67	22.671	22.67	0
2024-04-01 17:51:23	22.66	22.67	22.66	0
2024-04-01 18:02:23	22.64	22.667	22.64	0
2024-04-01 18:11:33	22.63	22.663	22.63	0
2024-04-01 18:22:33	22.61	22.658	22.61	0
2024-04-01 18:31:43	22.6	22.651	22.6	0
2024-04-01 18:42:43	22.59	22.644	22.59	0
2024-04-01 18:51:53	22.59	22.636	22.59	0
2024-04-01 19:02:53	22.57	22.624	22.57	0
2024-04-01 19:12:03	22.57	22.613	22.57	0
2024-04-01 19:21:13	22.56	22.602	22.56	0
2024-04-01 19:32:13	22.56	22.592	22.56	0
2024-04-01 19:41:23	22.54	22.582	22.54	0
2024-04-01 19:52:23	22.52	22.571	22.52	0
2024-04-01 20:01:33	22.51	22.561	22.51	0
2024-04-01 20:12:33	22.51	22.552	22.51	0
2024-04-01 20:21:43	22.51	22.544	22.51	0
2024-04-01 20:32:43	22.49	22.534	22.49	0
2024-04-01 20:41:53	22.49	22.526	22.49	0
2024-04-01 20:52:53	22.48	22.517	22.48	0
2024-04-01 21:02:03	22.48	22.509	22.48	0
2024-04-01 21:11:13	22.46	22.499	22.46	0
2024-04-01 21:22:13	22.45	22.49	22.45	0
2024-04-01 21:31:23	22.46	22.484	22.46	0
2024-04-01 21:42:23	22.44	22.477	22.44	0
2024-04-01 21:51:33	22.43	22.469	22.43	0
2024-04-01 22:02:33	22.43	22.461	22.43	0
2024-04-01 22:11:43	22.42	22.454	22.42	0
2024-04-01 22:22:43	22.42	22.447	22.42	0
2024-04-01 22:31:53	22.42	22.441	22.42	0
2024-04-01 22:42:53	22.41	22.434	22.41	0
2024-04-01 22:52:03	22.4	22.428	22.4	0
2024-04-01 23:01:13	22.4	22.423	22.4	0
2024-04-01 23:12:13	22.4	22.417	22.4	0
2024-04-01 23:21:23	22.39	22.412	22.39	0
2024-04-01 23:32:23	22.38	22.407	22.38	0
2024-04-01 23:41:33	22.38	22.402	22.38	0
2024-04-01 23:52:33	22.37	22.397	22.37	0
2024-04-02 00:01:43	22.36	22.391	22.36	0
2024-04-02 00:12:43	22.37	22.386	22.37	0
2024-04-02 00:21:53	22.37	22.382	22.37	0
2024-04-02 00:32:53	22.36	22.378	22.36	0
2024-04-02 00:42:03	22.35	22.373	22.35	0
2024-04-02 00:51:13	22.35	22.368	22.35	0
2024-04-02 01:02:13	22.35	22.364	22.35	0
2024-04-02 01:11:23	22.35	22.361	22.35	0
2024-04-02 01:22:23	22.34	22.357	22.34	0
2024-04-02 01:31:33	22.34	22.354	22.34	0
2024-04-02 01:42:33	22.34	22.352	22.34	0
2024-04-02 01:51:43	22.34	22.349	22.34	0
2024-04-02 02:02:43	22.34	22.346	22.34	0
2024-04-02 02:11:53	22.33	22.343	22.33	0
2024-04-02 02:22:53	22.32	22.34	22.32	0
2024-04-02 02:32:03	22.32	22.337	22.32	0
2024-04-02 02:41:13	22.33	22.335	22.33	0
2024-04-02 02:52:13	22.32	22.332	22.32	0
2024-04-02 03:01:23	22.32	22.33	22.32	0
2024-04-02 03:12:23	22.32	22.328	22.32	0
2024-04-02 03:21:33	22.31	22.325	22.31	0
2024-04-02 03:32:33	22.31	22.322	22.31	0
2024-04-02 03:41:43	22.31	22.319	22.31	0
2024-04-02 03:52:43	22.31	22.317	22.31	0
2024-04-02 04:01:53	22.31	22.316	22.31	0
2024-04-02 04:12:53	22.3	22.314	22.3	0
2024-04-02 04:22:03	22.3	22.311	22.3	0
2024-04-02 04:31:13	22.31	22.31	22.31	0
2024-04-02 04:42:15	22.3	22.308	22.3	0
2024-04-02 04:51:25	22.3	22.306	22.3	0
2024-04-02 05:02:24	22.29	22.304	22.29	0
2024-04-02 05:11:33	22.3	22.303	22.3	0
2024-04-02 05:22:36	22.29	22.301	22.29	0
2024-04-02 05:31:44	22.31	22.301	22.31	0
2024-04-02 05:42:45	22.35	22.305	22.35	0
2024-04-02 05:51:54	22.34	22.309	22.34	0
2024-04-02 06:02:53	22.33	22.312	22.33	0
2024-04-02 06:12:06	22.36	22.317	22.36	0
2024-04-02 06:23:03	22.35	22.322	22.35	0
2024-04-02 06:32:13	22.32	22.324	22.32	0
2024-04-02 06:41:23	22.33	22.328	22.33	0
2024-04-02 06:52:23	22.36	22.334	22.36	0
2024-04-02 07:01:33	22.37	22.342	22.37	0
2024-04-02 07:12:33	22.37	22.348	22.37	0
2024-04-02 07:21:43	22.36	22.349	22.36	0
2024-04-02 07:32:43	22.35	22.35	22.35	0
2024-04-02 07:41:53	22.38	22.355	22.38	0
2024-04-02 07:52:53	22.42	22.361	22.42	0
2024-04-02 08:02:03	22.44	22.37	22.44	0
2024-04-02 08:11:13	22.47	22.385	22.47	0
2024-04-02 08:22:13	22.47	22.399	22.47	0
2024-04-02 08:31:23	22.48	22.411	22.48	0
2024-04-02 08:42:23	22.5	22.424	22.5	0
2024-04-02 08:51:33	22.51	22.438	22.51	0
2024-04-02 09:02:33	22.52	22.454	22.52	0
2024-04-02 09:11:45	22.53	22.472	22.53	0
2024-04-02 09:22:43	22.55	22.489	22.55	0
2024-04-02 09:31:54	22.56	22.503	22.56	0
2024-04-02 09:42:54	22.57	22.516	22.57	0
2024-04-02 09:52:03	22.58	22.527	22.58	0
2024-04-02 10:01:13	22.59	22.539	22.59	0
2024-04-02 10:12:13	22.6	22.551	22.6	0
2024-04-02 10:21:23	22.61	22.562	22.61	0
2024-04-02 10:32:23	22.64	22.575	22.64	0
2024-04-02 10:41:33	22.67	22.59	22.67	0
2024-04-02 10:52:33	22.67	22.604	22.67	0
2024-04-02 11:01:44	22.67	22.616	22.67	0
2024-04-02 11:12:43	22.68	22.628	22.68	0
2024-04-02 11:21:53	22.68	22.639	22.68	0
2024-04-02 11:32:53	22.71	22.652	22.71	0
2024-04-02 11:42:03	22.72	22.665	22.72	0
2024-04-02 11:51:13	22.7	22.675	22.7	0
2024-04-02 12:02:14	22.7	22.684	22.7	0
2024-04-02 12:11:23	22.72	22.692	22.72	0
2024-04-02 12:22:23	22.73	22.698	22.73	0
2024-04-02 12:31:33	22.72	22.703	22.72	0
2024-04-02 12:42:34	22.74	22.71	22.74	0
2024-04-02 12:51:45	22.74	22.716	22.74	0
2024-04-02 13:02:43	22.74	22.722	22.74	0
2024-04-02 13:11:53	22.75	22.726	22.75	0
2024-04-02 13:22:54	22.77	22.731	22.77	0
2024-04-02 13:32:03	22.76	22.737	22.76	0
2024-04-02 13:41:13	22.76	22.743	22.76	0
2024-04-02 13:52:14	22.77	22.748	22.77	0
2024-04-02 14:01:23	22.77	22.752	22.77	0
2024-04-02 14:21:34	22.8	22.76	22.8	0
2024-04-02 14:32:33	22.83	22.769	22.83	0
2024-04-02 14:41:43	22.83	22.778	22.83	0
2024-04-02 14:52:43	22.81	22.785	22.81	0
2024-04-02 15:01:53	22.8	22.79	22.8	0
2024-04-02 15:12:54	22.78	22.791	22.78	0
2024-04-02 15:22:04	22.76	22.791	22.76	0
2024-04-02 15:31:14	22.75	22.79	22.75	0
2024-04-02 15:42:14	22.73	22.786	22.73	0
2024-04-02 15:51:24	22.74	22.783	22.74	0
2024-04-02 16:02:25	22.72	22.775	22.72	0
2024-04-02 16:11:34	22.71	22.763	22.71	0
2024-04-02 16:22:34	22.69	22.749	22.69	0
2024-04-02 16:23:34	---
2024-04-02 19:12:23	22.59	22.727	22.59	0
2024-04-02 19:22:14	22.57	22.704	22.57	0
2024-04-02 19:31:23	22.57	22.683	22.57	0
2024-04-02 19:42:24	22.56	22.663	22.56	0
2024-04-02 19:51:34	22.55	22.643	22.55	0
2024-04-02 20:02:35	22.55	22.625	22.55	0
2024-04-02 20:11:44	22.54	22.605	22.54	0
2024-04-02 20:22:47	22.53	22.586	22.53	0
2024-04-02 20:31:54	22.53	22.568	22.53	0
2024-04-02 20:42:54	22.52	22.551	22.52	0
2024-04-02 20:52:04	22.52	22.544	22.52	0
2024-04-02 21:01:14	22.52	22.539	22.52	0
2024-04-02 21:12:14	22.51	22.533	22.51	0
2024-04-02 21:21:24	22.51	22.528	22.51	0
2024-04-02 21:32:24	22.51	22.524	22.51	0
2024-04-02 21:41:34	22.5	22.519	22.5	0
2024-04-02 21:52:35	22.49	22.514	22.49	0
2024-04-02 22:01:43	22.49	22.51	22.49	0
2024-04-02 22:12:43	22.48	22.505	22.48	0
2024-04-02 22:21:53	22.48	22.501	22.48	0
2024-04-02 22:32:54	22.46	22.495	22.46	0
2024-04-02 22:42:04	22.46	22.489	22.46	0
2024-04-02 22:51:14	22.45	22.483	22.45	0
2024-04-02 23:02:13	22.45	22.477	22.45	0
2024-04-02 23:11:24	22.45	22.471	22.45	0
2024-04-02 23:22:25	22.45	22.466	22.45	0
2024-04-02 23:31:33	22.44	22.461	22.44	0
2024-04-02 23:42:36	22.44	22.456	22.44	0
2024-04-02 23:51:44	22.43	22.451	22.43	0
2024-04-03 00:02:45	22.43	22.446	22.43	0
2024-04-03 00:11:57	22.43	22.443	22.43	0
2024-04-03 00:12:57	---
2024-04-03 01:42:41	22.39	22.436	22.39	0
2024-04-03 01:52:43	22.39	22.43	22.39	0
2024-04-03 02:01:54	22.4	22.425	22.4	0
2024-04-03 02:12:54	22.39	22.419	22.39	0
2024-04-03 02:22:04	22.39	22.413	22.39	0
2024-04-03 02:31:13	22.39	22.408	22.39	0
2024-04-03 02:42:13	22.38	22.402	22.38	0
2024-04-03 02:51:24	22.38	22.397	22.38	0
2024-04-03 03:02:24	22.38	22.392	22.38	0
2024-04-03 03:11:33	22.37	22.386	22.37	0
2024-04-03 03:22:33	22.38	22.385	22.38	0
2024-04-03 03:31:44	22.38	22.384	22.38	0
2024-04-03 03:42:44	22.37	22.381	22.37	0
2024-04-03 03:51:54	22.37	22.379	22.37	0
2024-04-03 04:02:53	22.36	22.376	22.36	0
2024-04-03 04:12:04	22.36	22.373	22.36	0
2024-04-03 04:21:14	22.36	22.371	22.36	0
2024-04-03 04:32:14	22.36	22.369	22.36	0
2024-04-03 04:41:23	22.35	22.366	22.35	0
2024-04-03 04:52:24	22.34	22.363	22.34	0
2024-04-03 05:01:34	22.34	22.359	22.34	0
2024-04-03 05:12:33	22.34	22.355	22.34	0
2024-04-03 05:21:46	22.34	22.352	22.34	0
2024-04-03 05:32:45	22.34	22.349	22.34	0
2024-04-03 05:41:54	22.34	22.347	22.34	0
2024-04-03 05:52:55	22.34	22.345	22.34	0
2024-04-03 06:02:04	22.33	22.342	22.33	0
2024-04-03 06:11:15	22.33	22.339	22.33	0
2024-04-03 06:22:15	22.35	22.339	22.35	0
2024-04-03 06:31:23	22.34	22.339	22.34	0
2024-04-03 06:42:24	22.35	22.34	22.35	0
2024-04-03 06:51:34	22.35	22.341	22.35	0
2024-04-03 07:02:34	22.36	22.343	22.36	0
2024-04-03 07:11:44	22.36	22.345	22.36	0
2024-04-03 07:22:44	22.35	22.346	22.35	0
2024-04-03 07:31:54	22.35	22.347	22.35	0
2024-04-03 07:42:53	22.36	22.35	22.36	0
2024-04-03 07:52:04	22.35	22.352	22.35	0
2024-04-03 08:01:14	22.35	22.352	22.35	0
2024-04-03 08:12:14	22.35	22.353	22.35	0
2024-04-03 08:21:23	22.36	22.354	22.36	0
2024-04-03 08:32:26	22.35	22.354	22.35	0
2024-04-03 08:41:34	22.35	22.353	22.35	0
2024-04-03 08:52:34	22.35	22.352	22.35	0
2024-04-03 09:01:44	22.35	22.352	22.35	0
2024-04-03 09:12:44	22.36	22.353	22.36	0
2024-04-03 09:21:54	22.36	22.353	22.36	0
2024-04-03 09:32:55	22.36	22.354	22.36	0
2024-04-03 09:42:06	22.36	22.355	22.36	0
2024-04-03 09:51:14	22.37	22.357	22.37	0
2024-04-03 10:02:15	22.37	22.358	22.37	0
2024-04-03 10:11:25	22.37	22.36	22.37	0
2024-04-03 10:22:24	22.37	22.362	22.37	0
2024-04-03 10:31:35	22.37	22.364	22.37	0
2024-04-03 10:42:34	22.37	22.366	22.37	0
2024-04-03 10:51:44	22.38	22.368	22.38	0
2024-04-03 11:02:43	22.38	22.37	22.38	0
2024-04-03 11:11:54	22.39	22.373	22.39	0
2024-04-03 11:22:55	22.38	22.375	22.38	0
2024-04-03 11:32:04	22.4	22.378	22.4	0
2024-04-03 11:41:16	22.4	22.381	22.4	0
2024-04-03 11:52:15	22.41	22.385	22.41	0
2024-04-03 12:01:25	22.4	22.388	22.4	0
2024-04-03 12:12:24	22.4	22.391	22.4	0
2024-04-03 12:21:34	22.4	22.394	22.4	0
2024-04-03 12:32:34	22.4	22.396	22.4	0
2024-04-03 12:41:44	22.42	22.4	22.42	0
2024-04-03 12:52:44	22.41	22.402	22.41	0
2024-04-03 13:01:54	22.41	22.405	22.41	0
2024-04-03 13:12:54	22.4	22.405	22.4	0
2024-04-03 13:22:04	22.41	22.406	22.41	0
2024-04-03 13:31:15	22.41	22.406	22.41	0
2024-04-03 13:42:15	22.43	22.409	22.43	0
2024-04-03 13:51:24	22.44	22.413	22.44	0
2024-04-03 14:02:25	22.44	22.417	22.44	0
2024-04-03 14:11:34	22.44	22.421	22.44	0
2024-04-03 14:22:34	22.44	22.423	22.44	0
2024-04-03 14:31:44	22.44	22.426	22.44	0
2024-04-03 14:42:48	22.44	22.429	22.44	0
2024-04-03 14:51:56	22.44	22.433	22.44	0
2024-04-03 15:02:55	22.45	22.437	22.45	0
2024-04-03 15:12:05	22.44	22.44	22.44	0
2024-04-03 15:21:14	22.45	22.442	22.45	0
2024-04-03 15:32:14	22.44	22.442	22.44	0
2024-04-03 15:41:24	22.44	22.442	22.44	0
2024-04-03 15:52:24	22.44	22.442	22.44	0
2024-04-03 16:01:34	22.44	22.442	22.44	0
2024-04-03 16:12:34	22.44	22.442	22.44	0
2024-04-03 16:21:44	22.45	22.443	22.45	0
2024-04-03 16:32:44	22.46	22.445	22.46	0
2024-04-03 16:41:54	22.45	22.445	22.45	0
2024-04-03 16:52:54	22.45	22.446	22.45	0
2024-04-03 17:02:04	22.45	22.446	22.45	0
2024-04-03 17:11:14	22.45	22.447	22.45	0
2024-04-03 17:22:14	22.45	22.448	22.45	0
2024-04-03 17:31:25	22.46	22.45	22.46	0
2024-04-03 17:32:25	---

2024-04-03 20:51:14	22.45	22.45	22.45	0
2024-04-03 21:02:18	22.45	22.45	22.45	0
2024-04-03 21:11:24	22.45	22.45	22.45	0
2024-04-03 21:22:25	22.46	22.4525	22.46	0
2024-04-03 21:31:36	22.46	22.454	22.46	0
2024-04-03 21:42:39	22.45	22.453333333333	22.45	0
2024-04-03 21:51:44	22.45	22.452857142857	22.45	0
2024-04-03 22:02:44	22.45	22.4525	22.45	0
2024-04-03 22:11:54	22.45	22.452222222222	22.45	0
2024-04-03 22:22:56	22.45	22.452	22.45	0
2024-04-03 22:32:05	22.45	22.452	22.45	0
2024-04-03 22:41:15	22.45	22.452	22.45	0
2024-04-03 22:52:20	22.45	22.452	22.45	0
2024-04-03 23:01:25	22.45	22.451	22.45	0
2024-04-03 23:12:28	22.45	22.45	22.45	0
2024-04-03 23:21:34	22.44	22.449	22.44	0
2024-04-03 23:32:35	22.44	22.448	22.44	0
2024-04-03 23:41:45	22.45	22.448	22.45	0
2024-04-03 23:52:44	22.45	22.448	22.45	0
2024-04-04 00:01:56	22.45	22.448	22.45	0
2024-04-04 00:12:55	22.44	22.447	22.44	0
2024-04-04 00:22:05	22.44	22.446	22.44	0
2024-04-04 00:31:15	22.45	22.446	22.45	0
2024-04-04 00:42:16	22.45	22.446	22.45	0
2024-04-04 00:51:25	22.45	22.446	22.45	0
2024-04-04 01:02:24	22.45	22.447	22.45	0
2024-04-04 01:11:34	22.44	22.447	22.44	0
2024-04-04 01:22:36	22.44	22.446	22.44	0
2024-04-04 01:23:36	---
2024-04-04 02:52:27	22.44	22.445	22.44	0
2024-04-04 03:01:35	22.44	22.444	22.44	0
2024-04-04 03:12:34	22.44	22.444	22.44	0
2024-04-04 03:21:44	22.43	22.443	22.43	0
2024-04-04 03:32:44	22.44	22.442	22.44	0
2024-04-04 03:41:54	22.44	22.441	22.44	0
2024-04-04 03:52:54	22.44	22.44	22.44	0
2024-04-04 04:02:04	22.45	22.44	22.45	0
2024-04-04 04:11:14	22.45	22.441	22.45	0
2024-04-04 04:22:14	22.44	22.441	22.44	0
2024-04-04 04:31:24	22.44	22.441	22.44	0
2024-04-04 04:42:24	22.44	22.441	22.44	0
2024-04-04 04:51:35	22.45	22.442	22.45	0
2024-04-04 05:02:34	22.44	22.443	22.44	0
2024-04-04 05:11:44	22.44	22.443	22.44	0
2024-04-04 05:22:46	22.44	22.443	22.44	0
2024-04-04 05:32:04	22.44	22.443	22.44	0
2024-04-04 05:42:54	22.44	22.442	22.44	0
2024-04-04 05:52:04	22.44	22.441	22.44	0
2024-04-04 06:01:15	22.44	22.441	22.44	0
2024-04-04 06:12:14	22.45	22.442	22.45	0
2024-04-04 06:21:24	22.45	22.443	22.45	0
2024-04-04 06:32:24	22.44	22.442	22.44	0
2024-04-04 06:41:35	22.44	22.442	22.44	0
2024-04-04 06:52:34	22.45	22.443	22.45	0
2024-04-04 07:01:44	22.45	22.444	22.45	0
2024-04-04 07:12:44	22.46	22.446	22.46	0
2024-04-04 07:21:54	22.54	22.456	22.54	0
2024-04-04 07:32:54	22.51	22.463	22.51	0
2024-04-04 07:42:04	22.5	22.469	22.5	0
2024-04-04 07:51:14	22.5	22.474	22.5	0
2024-04-04 08:02:14	22.5	22.479	22.5	0
2024-04-04 08:11:25	22.49	22.484	22.49	0
2024-04-04 08:22:24	22.5	22.49	22.5	0
2024-04-04 08:31:34	22.49	22.494	22.49	0
2024-04-04 08:42:37	22.49	22.498	22.49	0
2024-04-04 08:51:44	22.49	22.501	22.49	0
2024-04-04 09:02:45	22.5	22.497	22.5	0
2024-04-04 09:11:54	22.5	22.496	22.5	0
2024-04-04 09:22:54	22.5	22.496	22.5	0
2024-04-04 09:32:04	22.51	22.497	22.51	0
2024-04-04 09:41:14	22.5	22.497	22.5	0
2024-04-04 09:52:14	22.5	22.498	22.5	0
2024-04-04 10:01:25	22.51	22.499	22.51	0
2024-04-04 10:12:24	22.51	22.501	22.51	0
2024-04-04 10:21:34	22.51	22.503	22.51	0
2024-04-04 10:32:34	22.51	22.505	22.51	0
2024-04-04 10:41:44	22.51	22.506	22.51	0
2024-04-04 10:52:44	22.52	22.508	22.52	0
2024-04-04 11:01:54	22.52	22.51	22.52	0
2024-04-04 11:12:54	22.51	22.51	22.51	0
2024-04-04 11:22:04	22.51	22.511	22.51	0
2024-04-04 11:31:14	22.51	22.512	22.51	0
2024-04-04 11:42:14	22.52	22.513	22.52	0
2024-04-04 11:51:24	22.52	22.514	22.52	0
2024-04-04 12:02:24	22.53	22.516	22.53	0
2024-04-04 12:11:35	22.53	22.518	22.53	0
2024-04-04 12:22:35	22.52	22.519	22.52	0
2024-04-04 12:31:45	22.53	22.52	22.53	0
2024-04-04 12:42:44	22.53	22.521	22.53	0
2024-04-04 12:51:56	22.53	22.523	22.53	0
2024-04-04 13:02:54	22.55	22.527	22.55	0
2024-04-04 13:12:04	22.54	22.53	22.54	0
2024-04-04 13:21:14	22.53	22.531	22.53	0
2024-04-04 13:32:14	22.53	22.532	22.53	0
2024-04-04 13:41:24	22.55	22.534	22.55	0
2024-04-04 13:52:25	22.53	22.534	22.53	0
2024-04-04 14:01:35	22.54	22.536	22.54	0
2024-04-04 14:12:35	22.54	22.537	22.54	0
2024-04-04 14:13:35	---

2024-04-04 17:32:26	22.55	22.55	22.55	0
2024-04-04 17:41:37	22.55	22.55	22.55	0
2024-04-04 17:52:34	22.55	22.55	22.55	0
2024-04-04 18:01:45	22.55	22.55	22.55	0
2024-04-04 18:12:48	22.55	22.55	22.55	0
2024-04-04 18:21:55	22.55	22.55	22.55	0
2024-04-04 18:32:55	22.55	22.55	22.55	0
2024-04-04 18:42:07	22.55	22.55	22.55	0
2024-04-04 18:51:14	22.55	22.55	22.55	0
2024-04-04 19:02:14	22.54	22.549	22.54	0
2024-04-04 19:11:25	22.54	22.548	22.54	0
2024-04-04 19:22:25	22.54	22.547	22.54	0
2024-04-04 19:31:34	22.54	22.546	22.54	0
2024-04-04 19:42:34	22.56	22.547	22.56	0
2024-04-04 19:51:46	22.55	22.547	22.55	0
2024-04-04 20:02:47	22.55	22.547	22.55	0
2024-04-04 20:11:54	22.55	22.547	22.55	0
2024-04-04 20:22:55	22.55	22.547	22.55	0
2024-04-04 20:32:05	22.56	22.548	22.56	0
2024-04-04 20:41:15	22.55	22.549	22.55	0
2024-04-04 20:52:14	22.56	22.551	22.56	0
2024-04-04 21:01:25	22.56	22.553	22.56	0
2024-04-04 21:12:25	22.56	22.555	22.56	0
2024-04-04 21:21:35	22.56	22.555	22.56	0
2024-04-04 21:32:35	22.56	22.556	22.56	0
2024-04-04 21:41:45	22.55	22.556	22.55	0
2024-04-04 21:52:45	22.55	22.556	22.55	0
2024-04-04 22:02:01	22.55	22.556	22.55	0
2024-04-04 22:12:56	22.56	22.556	22.56	0
2024-04-04 22:22:04	22.56	22.557	22.56	0
2024-04-04 22:31:14	22.56	22.557	22.56	0
2024-04-04 22:42:16	22.56	22.557	22.56	0
2024-04-04 22:51:24	22.56	22.557	22.56	0
2024-04-04 23:02:24	22.55	22.556	22.55	0
2024-04-04 23:11:34	22.56	22.556	22.56	0
2024-04-04 23:22:34	22.56	22.557	22.56	0
2024-04-04 23:31:44	22.56	22.558	22.56	0
2024-04-04 23:42:44	22.56	22.559	22.56	0
2024-04-04 23:51:55	22.55	22.558	22.55	0
2024-04-05 00:02:54	22.55	22.557	22.55	0
2024-04-05 00:12:04	22.55	22.556	22.55	0
2024-04-05 00:21:14	22.55	22.555	22.55	0
2024-04-05 00:32:14	22.55	22.554	22.55	0
2024-04-05 00:41:24	22.56	22.555	22.56	0
2024-04-05 00:52:24	22.54	22.553	22.54	0
2024-04-05 01:01:34	22.55	22.552	22.55	0
2024-04-05 01:12:34	22.54	22.55	22.54	0
2024-04-05 01:21:44	22.55	22.549	22.55	0
2024-04-05 01:32:44	22.54	22.548	22.54	0
2024-04-05 01:41:54	22.54	22.547	22.54	0
2024-04-05 01:52:54	22.54	22.546	22.54	0
2024-04-05 02:02:04	22.54	22.545	22.54	0
2024-04-05 02:11:14	22.54	22.544	22.54	0
2024-04-05 02:22:14	22.54	22.542	22.54	0
2024-04-05 02:31:24	22.54	22.542	22.54	0
2024-04-05 02:42:24	22.53	22.54	22.53	0
2024-04-05 02:51:34	22.54	22.54	22.54	0
2024-04-05 03:02:35	22.53	22.538	22.53	0
2024-04-05 03:11:44	22.53	22.537	22.53	0
2024-04-05 03:22:45	22.53	22.536	22.53	0
2024-04-05 03:31:54	22.53	22.535	22.53	0
2024-04-05 03:42:55	22.52	22.533	22.52	0
2024-04-05 03:52:04	22.53	22.532	22.53	0
2024-04-05 04:01:14	22.53	22.531	22.53	0
2024-04-05 04:12:14	22.52	22.529	22.52	0
2024-04-05 04:21:24	22.52	22.528	22.52	0
2024-04-05 04:32:25	22.52	22.526	22.52	0
2024-04-05 04:41:34	22.52	22.525	22.52	0
2024-04-05 04:52:34	22.51	22.523	22.51	0
2024-04-05 05:01:44	22.51	22.521	22.51	0
2024-04-05 05:12:44	22.51	22.519	22.51	0
2024-04-05 05:21:55	22.51	22.518	22.51	0
2024-04-05 05:32:56	22.51	22.516	22.51	0
2024-04-05 05:42:06	22.5	22.513	22.5	0
2024-04-05 05:51:17	22.5	22.511	22.5	0
2024-04-05 06:02:16	22.51	22.51	22.51	0
2024-04-05 06:11:25	22.5	22.508	22.5	0
2024-04-05 06:22:25	22.48	22.504	22.48	0
2024-04-05 06:31:39	22.46	22.499	22.46	0
2024-04-05 06:42:35	22.46	22.494	22.46	0
2024-04-05 06:51:44	22.46	22.489	22.46	0
2024-04-05 07:02:44	22.44	22.482	22.44	0
2024-04-05 07:11:54	22.44	22.475	22.44	0
2024-04-05 07:22:54	22.44	22.469	22.44	0
2024-04-05 07:32:04	22.44	22.463	22.44	0
2024-04-05 07:41:15	22.43	22.455	22.43	0
2024-04-05 07:52:15	22.42	22.447	22.42	0
2024-04-05 08:01:24	22.42	22.441	22.42	0
2024-04-05 08:12:25	22.42	22.437	22.42	0
2024-04-05 08:21:34	22.42	22.433	22.42	0
2024-04-05 08:32:34	22.42	22.429	22.42	0
2024-04-05 08:41:44	22.43	22.428	22.43	0
2024-04-05 08:52:44	22.43	22.427	22.43	0
2024-04-05 09:01:56	22.44	22.427	22.44	0
2024-04-05 09:12:55	22.43	22.426	22.43	0
2024-04-05 09:22:05	22.44	22.427	22.44	0
2024-04-05 09:31:15	22.45	22.43	22.45	0
2024-04-05 09:42:15	22.45	22.433	22.45	0
2024-04-05 09:51:28	22.45	22.436	22.45	0
2024-04-05 10:02:25	22.46	22.44	22.46	0
2024-04-05 10:11:37	22.46	22.444	22.46	0
2024-04-05 10:22:36	22.47	22.448	22.47	0
2024-04-05 10:31:45	22.47	22.452	22.47	0
2024-04-05 10:42:45	22.48	22.456	22.48	0
2024-04-05 10:51:56	22.48	22.461	22.48	0
2024-04-05 11:02:55	22.49	22.466	22.49	0
2024-04-05 11:12:05	22.5	22.471	22.5	0
2024-04-05 11:21:15	22.5	22.476	22.5	0
2024-04-05 11:32:17	22.51	22.482	22.51	0
2024-04-05 11:41:24	22.49	22.485	22.49	0
2024-04-05 11:52:25	22.48	22.487	22.48	0
2024-04-05 12:01:35	22.47	22.487	22.47	0
2024-04-05 12:12:35	22.51	22.491	22.51	0
2024-04-05 12:21:45	22.53	22.496	22.53	0
2024-04-05 12:32:45	22.58	22.506	22.58	0
2024-04-05 12:41:55	22.57	22.514	22.57	0
2024-04-05 12:52:55	22.59	22.523	22.59	0
2024-04-05 13:02:05	22.6	22.533	22.6	0
2024-04-05 13:11:15	22.6	22.542	22.6	0
2024-04-05 13:22:16	22.61	22.554	22.61	0
2024-04-05 13:31:25	22.61	22.567	22.61	0
2024-04-05 13:42:26	22.61	22.581	22.61	0
2024-04-05 13:51:35	22.61	22.591	22.61	0
2024-04-05 14:02:34	22.63	22.601	22.63	0
2024-04-05 14:11:45	22.63	22.606	22.63	0
2024-04-05 14:22:45	22.63	22.612	22.63	0
2024-04-05 14:31:54	22.63	22.616	22.63	0
2024-04-05 14:42:55	22.63	22.619	22.63	0
2024-04-05 14:52:05	22.64	22.623	22.64	0
2024-04-05 15:01:15	22.64	22.626	22.64	0
2024-04-05 15:12:15	22.64	22.629	22.64	0
2024-04-05 15:21:24	22.65	22.633	22.65	0
2024-04-05 15:32:24	22.66	22.638	22.66	0
2024-04-05 15:41:34	22.64	22.639	22.64	0
2024-04-05 15:52:35	22.66	22.642	22.66	0
2024-04-05 16:01:45	22.65	22.644	22.65	0
2024-04-05 16:12:45	22.66	22.647	22.66	0
2024-04-05 16:21:55	22.65	22.649	22.65	0
2024-04-05 16:32:54	22.66	22.651	22.66	0
2024-04-05 16:42:04	22.66	22.653	22.66	0
2024-04-05 16:51:14	22.66	22.655	22.66	0
2024-04-05 17:02:15	22.66	22.656	22.66	0
2024-04-05 17:11:25	22.67	22.657	22.67	0
2024-04-05 17:22:24	22.67	22.66	22.67	0
2024-04-05 17:31:34	22.67	22.661	22.67	0
2024-04-05 17:42:35	22.67	22.663	22.67	0
2024-04-05 17:51:46	22.68	22.665	22.68	0
2024-04-05 18:02:47	22.68	22.668	22.68	0
2024-04-05 18:11:57	22.67	22.669	22.67	0
2024-04-05 18:22:57	22.68	22.671	22.68	0
2024-04-05 18:32:06	22.68	22.673	22.68	0
2024-04-05 18:41:15	22.67	22.674	22.67	0
2024-04-05 18:52:16	22.67	22.674	22.67	0
2024-04-05 19:01:26	22.68	22.675	22.68	0
2024-04-05 19:12:25	22.68	22.676	22.68	0
2024-04-05 19:21:35	22.68	22.677	22.68	0
2024-04-05 19:32:35	22.68	22.677	22.68	0
2024-04-05 19:41:45	22.68	22.677	22.68	0
2024-04-05 19:52:48	22.68	22.678	22.68	0
2024-04-05 20:01:55	22.68	22.678	22.68	0
2024-04-05 20:12:56	22.67	22.677	22.67	0
2024-04-05 20:22:05	22.67	22.677	22.67	0
2024-04-05 20:31:16	22.67	22.677	22.67	0
2024-04-05 20:42:15	22.68	22.677	22.68	0
2024-04-05 20:51:25	22.67	22.676	22.67	0
2024-04-05 21:02:25	22.68	22.676	22.68	0
2024-04-05 21:11:35	22.68	22.676	22.68	0
2024-04-05 21:22:35	22.68	22.676	22.68	0
2024-04-05 21:31:45	22.68	22.676	22.68	0
2024-04-05 21:42:47	22.68	22.676	22.68	0
2024-04-05 21:51:55	22.68	22.677	22.68	0
2024-04-05 22:02:55	22.68	22.678	22.68	0
2024-04-05 22:12:05	22.68	22.679	22.68	0
2024-04-05 22:21:15	22.69	22.68	22.69	0
2024-04-05 22:32:16	22.68	22.681	22.68	0
2024-04-05 22:41:25	22.68	22.681	22.68	0
2024-04-05 22:52:25	22.69	22.682	22.69	0
2024-04-05 23:01:35	22.69	22.683	22.69	0
2024-04-05 23:12:35	22.7	22.685	22.7	0
2024-04-05 23:21:45	22.68	22.685	22.68	0
2024-04-05 23:32:44	22.69	22.686	22.69	0
2024-04-05 23:41:54	22.69	22.687	22.69	0
2024-04-05 23:52:55	22.69	22.688	22.69	0
2024-04-06 00:02:05	22.7	22.689	22.7	0
2024-04-06 00:11:15	22.7	22.691	22.7	0
2024-04-06 00:22:15	22.69	22.692	22.69	0
2024-04-06 00:31:24	22.69	22.692	22.69	0
2024-04-06 00:42:25	22.69	22.692	22.69	0
2024-04-06 00:51:35	22.71	22.693	22.71	0
2024-04-06 01:02:35	22.7	22.695	22.7	0
2024-04-06 01:11:45	22.71	22.697	22.71	0
2024-04-06 01:22:45	22.7	22.698	22.7	0
2024-04-06 01:31:55	22.7	22.699	22.7	0
2024-04-06 01:42:55	22.7	22.699	22.7	0
2024-04-06 01:52:05	22.7	22.699	22.7	0
2024-04-06 02:01:15	22.7	22.7	22.7	0
2024-04-06 02:12:15	22.7	22.701	22.7	0
2024-04-06 02:21:25	22.7	22.702	22.7	0
2024-04-06 02:32:25	22.7	22.701	22.7	0
2024-04-06 02:41:35	22.7	22.701	22.7	0
2024-04-06 02:52:35	22.71	22.701	22.71	0
2024-04-06 03:01:45	22.7	22.701	22.7	0
2024-04-06 03:12:45	22.71	22.702	22.71	0
2024-04-06 03:21:55	22.71	22.703	22.71	0
2024-04-06 03:32:54	22.7	22.703	22.7	0
2024-04-06 03:42:05	22.7	22.703	22.7	0
2024-04-06 03:51:15	22.7	22.703	22.7	0
2024-04-06 04:02:15	22.7	22.703	22.7	0
2024-04-06 04:11:25	22.7	22.703	22.7	0
2024-04-06 04:22:25	22.7	22.703	22.7	0
2024-04-06 04:31:35	22.7	22.702	22.7	0
2024-04-06 04:42:35	22.7	22.702	22.7	0
2024-04-06 04:51:45	22.7	22.701	22.7	0
2024-04-06 05:02:45	22.7	22.7	22.7	0
2024-04-06 05:11:57	22.7	22.7	22.7	0
2024-04-06 05:22:55	22.7	22.7	22.7	0
2024-04-06 05:32:07	22.69	22.699	22.69	0
2024-04-06 05:41:17	22.7	22.699	22.7	0
2024-04-06 05:52:15	22.7	22.699	22.7	0
2024-04-06 06:01:26	22.7	22.699	22.7	0
2024-04-06 06:12:27	22.71	22.7	22.71	0
2024-04-06 06:21:35	22.7	22.7	22.7	0
2024-04-06 06:32:35	22.71	22.701	22.71	0
2024-04-06 06:41:45	22.7	22.701	22.7	0
2024-04-06 06:52:45	22.7	22.701	22.7	0
2024-04-06 07:01:55	22.7	22.701	22.7	0
2024-04-06 07:12:55	22.7	22.702	22.7	0
2024-04-06 07:22:05	22.7	22.702	22.7	0
2024-04-06 07:31:15	22.7	22.702	22.7	0
2024-04-06 07:42:15	22.7	22.702	22.7	0
2024-04-06 07:51:25	22.7	22.701	22.7	0
2024-04-06 08:02:25	22.7	22.701	22.7	0
2024-04-06 08:11:35	22.7	22.7	22.7	0
2024-04-06 08:22:38	22.71	22.701	22.71	0
2024-04-06 08:31:50	22.71	22.702	22.71	0
2024-04-06 08:42:46	22.7	22.702	22.7	0
2024-04-06 08:51:55	22.72	22.704	22.72	0
2024-04-06 09:02:55	22.71	22.705	22.71	0
2024-04-06 09:12:06	22.71	22.706	22.71	0
2024-04-06 09:21:15	22.71	22.707	22.71	0
2024-04-06 09:32:15	22.71	22.708	22.71	0
2024-04-06 09:41:25	22.72	22.71	22.72	0
2024-04-06 09:52:25	22.72	22.712	22.72	0
2024-04-06 10:02:21	22.72	22.713	22.72	0
2024-04-06 10:12:35	22.72	22.714	22.72	0
2024-04-06 10:21:45	22.72	22.716	22.72	0
2024-04-06 10:32:45	22.73	22.717	22.73	0
2024-04-06 10:41:55	22.73	22.719	22.73	0
2024-04-06 10:52:55	22.73	22.721	22.73	0
2024-04-06 11:02:06	22.73	22.723	22.73	0
2024-04-06 11:11:15	22.74	22.726	22.74	0
2024-04-06 11:22:15	22.74	22.728	22.74	0
2024-04-06 11:31:25	22.74	22.73	22.74	0
2024-04-06 11:42:25	22.75	22.733	22.75	0
2024-04-06 11:51:35	22.75	22.736	22.75	0
2024-04-06 12:02:35	22.75	22.739	22.75	0
2024-04-06 12:11:45	22.76	22.742	22.76	0
2024-04-06 12:22:45	22.76	22.745	22.76	0
2024-04-06 12:31:55	22.77	22.749	22.77	0
2024-04-06 12:42:55	22.77	22.753	22.77	0
2024-04-06 12:52:05	22.77	22.756	22.77	0
2024-04-06 13:01:15	22.77	22.759	22.77	0
2024-04-06 13:12:15	22.77	22.762	22.77	0
2024-04-06 13:21:25	22.77	22.764	22.77	0
2024-04-06 13:32:25	22.77	22.766	22.77	0
2024-04-06 13:41:35	22.77	22.768	22.77	0
2024-04-06 13:52:35	22.77	22.769	22.77	0
2024-04-06 14:01:45	22.78	22.771	22.78	0
2024-04-06 14:12:45	22.78	22.772	22.78	0
2024-04-06 14:21:55	22.78	22.773	22.78	0
2024-04-06 14:32:55	22.78	22.774	22.78	0
2024-04-06 14:42:05	22.78	22.775	22.78	0
2024-04-06 14:51:15	22.78	22.776	22.78	0
2024-04-06 15:02:17	22.78	22.777	22.78	0
2024-04-06 15:11:25	22.78	22.778	22.78	0
2024-04-06 15:22:27	22.78	22.779	22.78	0
2024-04-06 15:31:37	22.78	22.78	22.78	0
2024-04-06 15:42:38	22.77	22.779	22.77	0
2024-04-06 15:51:46	22.78	22.779	22.78	0
2024-04-06 16:02:46	22.78	22.779	22.78	0
2024-04-06 16:11:57	22.78	22.779	22.78	0
2024-04-06 16:22:55	22.78	22.779	22.78	0
2024-04-06 16:32:05	22.78	22.779	22.78	0
2024-04-06 16:41:15	22.77	22.778	22.77	0
2024-04-06 16:52:16	22.78	22.778	22.78	0
2024-04-06 17:01:25	22.78	22.778	22.78	0
2024-04-06 17:12:26	22.78	22.778	22.78	0
2024-04-06 17:21:35	22.78	22.779	22.78	0
2024-04-06 17:32:36	22.79	22.78	22.79	0
2024-04-06 17:41:46	22.79	22.781	22.79	0
2024-04-06 17:52:47	22.78	22.781	22.78	0
2024-04-06 18:01:58	22.78	22.781	22.78	0
2024-04-06 18:12:55	22.78	22.781	22.78	0
2024-04-06 18:22:06	22.78	22.782	22.78	0
2024-04-06 18:31:16	22.79	22.783	22.79	0
2024-04-06 18:42:15	22.78	22.783	22.78	0
2024-04-06 18:51:26	22.79	22.784	22.79	0
2024-04-06 19:02:25	22.79	22.785	22.79	0
2024-04-06 19:11:35	22.79	22.785	22.79	0
2024-04-06 19:22:35	22.79	22.785	22.79	0
2024-04-06 19:31:46	22.78	22.785	22.78	0
2024-04-06 19:42:45	22.78	22.785	22.78	0
2024-04-06 19:51:55	22.78	22.785	22.78	0
2024-04-06 20:02:55	22.79	22.786	22.79	0
2024-04-06 20:12:07	22.79	22.786	22.79	0
2024-04-06 20:21:15	22.79	22.787	22.79	0
2024-04-06 20:32:15	22.79	22.787	22.79	0
2024-04-06 20:41:25	22.79	22.787	22.79	0
2024-04-06 20:52:27	22.78	22.786	22.78	0
2024-04-06 21:01:35	22.79	22.786	22.79	0
2024-04-06 21:12:35	22.78	22.786	22.78	0
2024-04-06 21:21:45	22.78	22.786	22.78	0
2024-04-06 21:32:45	22.79	22.787	22.79	0
2024-04-06 21:41:55	22.78	22.786	22.78	0
2024-04-06 21:52:55	22.79	22.786	22.79	0
2024-04-06 22:02:05	22.8	22.787	22.8	0
2024-04-06 22:11:15	22.79	22.787	22.79	0
2024-04-06 22:22:15	22.78	22.786	22.78	0
2024-04-06 22:31:25	22.79	22.787	22.79	0
2024-04-06 22:42:25	22.79	22.787	22.79	0
2024-04-06 22:51:35	22.79	22.788	22.79	0
2024-04-06 23:02:35	22.79	22.789	22.79	0
2024-04-06 23:11:45	22.79	22.789	22.79	0
2024-04-06 23:22:45	22.79	22.79	22.79	0
2024-04-06 23:31:55	22.78	22.789	22.78	0
2024-04-06 23:42:55	22.78	22.787	22.78	0
2024-04-06 23:52:05	22.79	22.787	22.79	0
2024-04-07 00:01:15	22.78	22.787	22.78	0
2024-04-07 00:12:15	22.78	22.786	22.78	0
2024-04-07 00:21:25	22.78	22.785	22.78	0
2024-04-07 00:32:25	22.78	22.784	22.78	0
2024-04-07 00:41:35	22.78	22.783	22.78	0
2024-04-07 00:52:35	22.78	22.782	22.78	0
2024-04-07 01:01:45	22.78	22.781	22.78	0
2024-04-07 01:12:45	22.77	22.78	22.77	0
2024-04-07 01:21:55	22.77	22.779	22.77	0
2024-04-07 01:32:55	22.76	22.776	22.76	0
2024-04-07 01:42:05	22.77	22.775	22.77	0
2024-04-07 01:51:15	22.77	22.774	22.77	0
2024-04-07 02:02:15	22.77	22.773	22.77	0
2024-04-07 02:11:25	22.77	22.772	22.77	0
2024-04-07 02:22:25	22.77	22.771	22.77	0
2024-04-07 02:31:35	22.77	22.77	22.77	0
2024-04-07 02:42:35	22.76	22.768	22.76	0
2024-04-07 02:51:45	22.77	22.768	22.77	0
2024-04-07 03:02:45	22.76	22.767	22.76	0
2024-04-07 03:11:55	22.76	22.767	22.76	0
2024-04-07 03:22:55	22.76	22.766	22.76	0
2024-04-07 03:32:05	22.76	22.765	22.76	0
2024-04-07 03:41:15	22.77	22.765	22.77	0
2024-04-07 03:52:15	22.76	22.764	22.76	0
2024-04-07 04:01:25	22.76	22.763	22.76	0
2024-04-07 04:12:25	22.76	22.762	22.76	0
2024-04-07 04:21:35	22.76	22.762	22.76	0
2024-04-07 04:32:35	22.76	22.761	22.76	0
2024-04-07 04:41:45	22.75	22.76	22.75	0
2024-04-07 04:52:45	22.76	22.76	22.76	0
2024-04-07 05:01:55	22.76	22.76	22.76	0
2024-04-07 05:12:56	22.75	22.759	22.75	0
2024-04-07 05:22:25	22.75	22.757	22.75	0
2024-04-07 05:31:18	22.74	22.755	22.74	0
2024-04-07 05:42:16	22.75	22.754	22.75	0
2024-04-07 05:51:26	22.75	22.753	22.75	0
2024-04-07 06:02:26	22.75	22.752	22.75	0
2024-04-07 06:11:35	22.74	22.75	22.74	0
2024-04-07 06:22:37	22.74	22.749	22.74	0
2024-04-07 06:31:45	22.75	22.748	22.75	0
2024-04-07 06:42:45	22.74	22.746	22.74	0
2024-04-07 06:51:55	22.74	22.745	22.74	0
2024-04-07 07:02:57	22.74	22.744	22.74	0
2024-04-07 07:12:06	22.74	22.744	22.74	0
2024-04-07 07:21:15	22.74	22.743	22.74	0
2024-04-07 07:32:15	22.75	22.743	22.75	0
2024-04-07 07:41:25	22.74	22.742	22.74	0
2024-04-07 07:52:25	22.74	22.742	22.74	0
2024-04-07 08:01:36	22.74	22.742	22.74	0
2024-04-07 08:12:35	22.74	22.741	22.74	0
2024-04-07 08:21:46	22.76	22.743	22.76	0
2024-04-07 08:32:47	22.75	22.744	22.75	0
2024-04-07 08:41:57	22.76	22.746	22.76	0
2024-04-07 08:52:57	22.76	22.748	22.76	0
2024-04-07 09:02:05	22.76	22.75	22.76	0
2024-04-07 09:11:15	22.76	22.751	22.76	0
2024-04-07 09:22:15	22.77	22.754	22.77	0
2024-04-07 09:31:25	22.77	22.757	22.77	0
2024-04-07 09:42:25	22.77	22.76	22.77	0
2024-04-07 09:51:35	22.77	22.763	22.77	0
2024-04-07 10:02:35	22.77	22.764	22.77	0
2024-04-07 10:11:45	22.77	22.766	22.77	0
2024-04-07 10:22:45	22.78	22.768	22.78	0
2024-04-07 10:31:55	22.78	22.77	22.78	0
2024-04-07 10:42:58	22.78	22.772	22.78	0
2024-04-07 10:52:05	22.78	22.774	22.78	0
2024-04-07 11:01:15	22.78	22.775	22.78	0
2024-04-07 11:12:15	22.78	22.776	22.78	0
2024-04-07 11:21:25	22.78	22.777	22.78	0
2024-04-07 11:32:25	22.79	22.779	22.79	0
2024-04-07 11:41:35	22.79	22.781	22.79	0
2024-04-07 11:52:35	22.8	22.784	22.8	0
2024-04-07 12:01:45	22.79	22.785	22.79	0
2024-04-07 12:12:46	22.8	22.787	22.8	0
2024-04-07 12:21:56	22.8	22.789	22.8	0
2024-04-07 12:32:55	22.81	22.792	22.81	0
2024-04-07 12:42:06	22.81	22.795	22.81	0
2024-04-07 12:51:15	22.81	22.798	22.81	0
2024-04-07 13:02:15	22.82	22.802	22.82	0
2024-04-07 13:11:25	22.81	22.804	22.81	0
2024-04-07 13:22:25	22.81	22.806	22.81	0
2024-04-07 13:31:35	22.81	22.807	22.81	0
2024-04-07 13:42:35	22.82	22.81	22.82	0
2024-04-07 13:51:46	22.81	22.811	22.81	0
2024-04-07 14:02:46	22.82	22.813	22.82	0
2024-04-07 14:11:56	22.82	22.814	22.82	0
2024-04-07 14:22:56	22.82	22.815	22.82	0
2024-04-07 14:32:05	22.82	22.816	22.82	0
2024-04-07 14:41:15	22.82	22.816	22.82	0
2024-04-07 14:52:16	22.83	22.818	22.83	0
2024-04-07 15:01:25	22.82	22.819	22.82	0
2024-04-07 15:12:26	22.82	22.82	22.82	0
2024-04-07 15:21:36	22.82	22.82	22.82	0
2024-04-07 15:32:36	22.83	22.822	22.83	0
2024-04-07 15:41:47	22.82	22.822	22.82	0
2024-04-07 15:52:47	22.83	22.823	22.83	0
2024-04-07 16:01:58	22.83	22.824	22.83	0
2024-04-07 16:12:59	22.83	22.825	22.83	0
2024-04-07 16:22:07	22.82	22.825	22.82	0
2024-04-07 16:31:17	22.82	22.824	22.82	0
2024-04-07 16:42:15	22.82	22.824	22.82	0
2024-04-07 16:51:25	22.82	22.824	22.82	0
2024-04-07 17:02:26	22.83	22.825	22.83	0
2024-04-07 17:11:37	22.83	22.825	22.83	0
2024-04-07 17:22:41	22.83	22.826	22.83	0
2024-04-07 17:31:45	22.83	22.826	22.83	0
2024-04-07 17:42:48	22.83	22.826	22.83	0
2024-04-07 17:51:58	22.82	22.825	22.82	0
2024-04-07 18:02:57	22.83	22.826	22.83	0
2024-04-07 18:12:05	22.83	22.827	22.83	0
2024-04-07 18:21:16	22.83	22.828	22.83	0
2024-04-07 18:32:16	22.83	22.829	22.83	0
2024-04-07 18:41:26	22.83	22.829	22.83	0
2024-04-07 18:52:26	22.83	22.829	22.83	0
2024-04-07 19:01:37	22.83	22.829	22.83	0
2024-04-07 19:12:36	22.84	22.83	22.84	0
2024-04-07 19:21:45	22.83	22.83	22.83	0
2024-04-07 19:32:45	22.83	22.831	22.83	0
2024-04-07 19:41:55	22.85	22.833	22.85	0
2024-04-07 19:52:56	22.85	22.835	22.85	0
2024-04-07 20:02:05	22.84	22.836	22.84	0
2024-04-07 20:11:15	22.84	22.837	22.84	0
2024-04-07 20:22:17	22.84	22.838	22.84	0
2024-04-07 20:31:25	22.84	22.839	22.84	0
2024-04-07 20:42:26	22.84	22.84	22.84	0
2024-04-07 20:51:35	22.85	22.841	22.85	0
2024-04-07 21:02:36	22.84	22.842	22.84	0
2024-04-07 21:11:45	22.85	22.844	22.85	0
2024-04-07 21:22:46	22.85	22.844	22.85	0
2024-04-07 21:31:55	22.85	22.844	22.85	0
2024-04-07 21:42:55	22.85	22.845	22.85	0
2024-04-07 21:52:05	22.85	22.846	22.85	0
2024-04-07 22:01:16	22.85	22.847	22.85	0
2024-04-07 22:12:15	22.85	22.848	22.85	0
2024-04-07 22:21:26	22.85	22.849	22.85	0
2024-04-07 22:32:25	22.84	22.848	22.84	0
2024-04-07 22:41:36	22.84	22.848	22.84	0
2024-04-07 22:52:35	22.84	22.847	22.84	0
2024-04-07 23:01:45	22.84	22.846	22.84	0
2024-04-07 23:12:45	22.84	22.845	22.84	0
2024-04-07 23:21:55	22.84	22.844	22.84	0
2024-04-07 23:32:56	22.84	22.843	22.84	0
2024-04-07 23:42:05	22.84	22.842	22.84	0
2024-04-07 23:51:15	22.85	22.842	22.85	0
2024-04-08 00:02:15	22.84	22.841	22.84	0
2024-04-08 00:11:26	22.84	22.841	22.84	0
2024-04-08 00:22:25	22.84	22.841	22.84	0
2024-04-08 00:31:36	22.84	22.841	22.84	0
2024-04-08 00:42:35	22.84	22.841	22.84	0
2024-04-08 00:51:45	22.84	22.841	22.84	0
2024-04-08 01:02:46	22.84	22.841	22.84	0
2024-04-08 01:11:55	22.84	22.841	22.84	0
2024-04-08 01:22:56	22.84	22.841	22.84	0
2024-04-08 01:32:05	22.84	22.84	22.84	0
2024-04-08 01:41:16	22.84	22.84	22.84	0
2024-04-08 01:52:15	22.84	22.84	22.84	0
2024-04-08 02:01:26	22.83	22.839	22.83	0
2024-04-08 02:12:25	22.84	22.839	22.84	0
2024-04-08 02:21:36	22.84	22.839	22.84	0
2024-04-08 02:32:36	22.84	22.839	22.84	0
2024-04-08 02:41:46	22.84	22.839	22.84	0
2024-04-08 02:52:46	22.84	22.839	22.84	0
2024-04-08 03:01:55	22.84	22.839	22.84	0
2024-04-08 03:12:56	22.83	22.838	22.83	0
2024-04-08 03:22:05	22.84	22.838	22.84	0
2024-04-08 03:31:16	22.83	22.837	22.83	0
2024-04-08 03:42:15	22.84	22.838	22.84	0
2024-04-08 03:51:26	22.84	22.838	22.84	0
2024-04-08 04:02:25	22.85	22.839	22.85	0
2024-04-08 04:11:36	22.85	22.84	22.85	0
2024-04-08 04:22:35	22.85	22.841	22.85	0
2024-04-08 04:31:46	22.85	22.842	22.85	0
2024-04-08 04:42:46	22.85	22.843	22.85	0
2024-04-08 04:51:55	22.84	22.844	22.84	0
2024-04-08 05:02:56	22.84	22.844	22.84	0
2024-04-08 05:12:05	22.84	22.845	22.84	0
2024-04-08 05:21:16	22.84	22.845	22.84	0
2024-04-08 05:32:17	22.84	22.845	22.84	0
2024-04-08 05:41:27	22.8	22.84	22.8	0
2024-04-08 05:52:35	22.8	22.835	22.8	0
2024-04-08 06:01:37	22.83	22.833	22.83	0
2024-04-08 06:12:36	22.83	22.831	22.83	0
2024-04-08 06:21:47	22.83	22.829	22.83	0
2024-04-08 06:32:46	22.84	22.829	22.84	0
2024-04-08 06:41:56	22.84	22.829	22.84	0
2024-04-08 06:52:56	22.84	22.829	22.84	0
2024-04-08 07:02:06	22.84	22.829	22.84	0
2024-04-08 07:11:15	22.84	22.829	22.84	0
2024-04-08 07:22:15	22.83	22.832	22.83	0
2024-04-08 07:51:36	22.66	22.818	22.66	0
2024-04-08 08:02:36	22.72	22.807	22.72	0
2024-04-08 08:11:45	22.74	22.798	22.74	0
2024-04-08 08:22:46	22.76	22.791	22.76	0
2024-04-08 08:31:56	22.76	22.783	22.76	0
2024-04-08 08:42:56	22.76	22.775	22.76	0
2024-04-08 08:52:06	22.78	22.769	22.78	0
2024-04-08 09:01:15	22.79	22.764	22.79	0
2024-04-08 09:12:16	22.79	22.759	22.79	0
2024-04-08 09:21:26	22.79	22.755	22.79	0
2024-04-08 09:32:26	22.79	22.768	22.79	0
2024-04-08 09:41:36	22.8	22.776	22.8	0
2024-04-08 09:52:36	22.81	22.783	22.81	0
2024-04-08 10:01:46	22.81	22.788	22.81	0
2024-04-08 10:12:46	22.81	22.793	22.81	0
2024-04-08 10:21:56	22.81	22.798	22.81	0
2024-04-08 10:32:56	22.83	22.803	22.83	0
2024-04-08 10:42:06	22.83	22.807	22.83	0
2024-04-08 10:51:15	22.83	22.811	22.83	0
2024-04-08 11:02:16	22.84	22.816	22.84	0
2024-04-08 11:11:25	22.84	22.821	22.84	0
2024-04-08 11:22:26	22.84	22.825	22.84	0
2024-04-08 11:31:35	22.84	22.828	22.84	0
2024-04-08 11:42:36	22.85	22.832	22.85	0
2024-04-08 11:51:46	22.85	22.836	22.85	0
2024-04-08 12:02:45	22.86	22.841	22.86	0
2024-04-08 12:11:56	22.85	22.843	22.85	0
2024-04-08 12:22:56	22.86	22.846	22.86	0
2024-04-08 12:32:06	22.86	22.849	22.86	0
2024-04-08 12:41:16	22.87	22.852	22.87	0
2024-04-08 12:52:16	22.87	22.855	22.87	0
2024-04-08 13:01:25	22.87	22.858	22.87	0
2024-04-08 13:12:26	22.88	22.862	22.88	0
2024-04-08 13:21:36	22.88	22.865	22.88	0
2024-04-08 13:32:35	22.88	22.868	22.88	0
2024-04-08 13:41:46	22.93	22.875	22.93	0
2024-04-08 13:52:45	22.91	22.881	22.91	0
2024-04-08 14:01:56	22.91	22.886	22.91	0
2024-04-08 14:12:56	22.91	22.891	22.91	0
2024-04-08 14:22:06	22.91	22.895	22.91	0
2024-04-08 14:31:16	22.92	22.9	22.92	0
2024-04-08 14:42:15	22.91	22.904	22.91	0
2024-04-08 14:51:26	22.91	22.907	22.91	0
2024-04-08 15:02:26	22.91	22.91	22.91	0
2024-04-08 15:11:36	22.92	22.914	22.92	0
2024-04-08 15:22:36	22.92	22.913	22.92	0
2024-04-08 15:31:46	22.92	22.914	22.92	0
2024-04-08 15:42:45	22.92	22.915	22.92	0
2024-04-08 15:51:56	22.93	22.917	22.93	0
2024-04-08 16:02:56	22.93	22.919	22.93	0
2024-04-08 16:12:06	22.92	22.919	22.92	0
2024-04-08 16:21:16	22.93	22.921	22.93	0
2024-04-08 16:32:16	22.94	22.924	22.94	0
2024-04-08 16:41:26	22.93	22.926	22.93	0
2024-04-08 16:52:26	22.94	22.928	22.94	0
2024-04-08 17:01:35	22.93	22.929	22.93	0
2024-04-08 17:12:36	22.94	22.931	22.94	0
2024-04-08 17:21:46	22.93	22.932	22.93	0
2024-04-08 17:32:46	22.94	22.933	22.94	0
2024-04-08 17:41:56	22.94	22.934	22.94	0
2024-04-08 17:52:56	22.94	22.936	22.94	0
2024-04-08 18:02:05	22.94	22.937	22.94	0
2024-04-08 18:11:16	22.95	22.938	22.95	0
2024-04-08 18:22:16	22.94	22.939	22.94	0
2024-04-08 18:31:26	22.95	22.94	22.95	0
2024-04-08 18:42:26	22.95	22.942	22.95	0
2024-04-08 18:51:36	22.94	22.942	22.94	0
2024-04-08 19:02:36	22.95	22.944	22.95	0
2024-04-08 19:11:46	22.94	22.944	22.94	0
2024-04-08 19:22:46	22.94	22.944	22.94	0
2024-04-08 19:31:56	22.94	22.944	22.94	0
2024-04-08 19:42:56	22.94	22.944	22.94	0
2024-04-08 19:52:06	22.95	22.944	22.95	0
2024-04-08 20:01:16	22.96	22.946	22.96	0
2024-04-08 20:12:16	22.96	22.947	22.96	0
2024-04-08 20:21:26	22.95	22.947	22.95	0
2024-04-08 20:32:26	22.96	22.949	22.96	0
2024-04-08 20:41:36	22.95	22.949	22.95	0
2024-04-08 21:01:46	22.95	22.95	22.95	0
2024-04-08 21:12:46	22.95	22.951	22.95	0
2024-04-08 21:21:56	22.95	22.952	22.95	0
2024-04-08 21:32:56	22.95	22.953	22.95	0
2024-04-08 21:42:06	22.95	22.953	22.95	0
2024-04-08 21:51:16	22.96	22.953	22.96	0
2024-04-08 22:02:16	22.97	22.954	22.97	0
2024-04-08 22:11:26	22.95	22.954	22.95	0
2024-04-08 22:22:26	22.96	22.954	22.96	0
2024-04-08 22:31:36	22.96	22.955	22.96	0
2024-04-08 22:42:36	22.96	22.956	22.96	0
2024-04-08 22:51:46	22.95	22.956	22.95	0
2024-04-08 23:02:46	22.95	22.956	22.95	0
2024-04-08 23:11:56	22.96	22.957	22.96	0
2024-04-08 23:22:56	22.95	22.957	22.95	0
2024-04-08 23:32:06	22.95	22.956	22.95	0
2024-04-08 23:41:16	22.95	22.954	22.95	0
2024-04-08 23:52:16	22.96	22.955	22.96	0
2024-04-09 00:01:26	22.96	22.955	22.96	0
2024-04-09 00:12:26	22.95	22.954	22.95	0
2024-04-09 00:21:36	22.95	22.953	22.95	0
2024-04-09 00:32:36	22.96	22.954	22.96	0
2024-04-09 00:41:46	22.96	22.955	22.96	0
2024-04-09 00:52:46	22.96	22.955	22.96	0
2024-04-09 01:01:56	22.96	22.956	22.96	0
2024-04-09 01:12:56	22.96	22.957	22.96	0
2024-04-09 01:22:06	22.95	22.957	22.95	0
2024-04-09 01:31:16	22.96	22.957	22.96	0
2024-04-09 01:42:16	22.96	22.957	22.96	0
2024-04-09 01:51:26	22.96	22.958	22.96	0
2024-04-09 02:02:26	22.95	22.958	22.95	0
2024-04-09 02:11:36	22.95	22.957	22.95	0
2024-04-09 02:22:36	22.96	22.957	22.96	0
2024-04-09 02:31:46	22.95	22.956	22.95	0
2024-04-09 02:42:46	22.95	22.955	22.95	0
2024-04-09 02:51:56	22.95	22.954	22.95	0
2024-04-09 03:02:56	22.96	22.955	22.96	0
2024-04-09 03:12:06	22.95	22.954	22.95	0
2024-04-09 03:21:16	22.95	22.953	22.95	0
2024-04-09 03:32:16	22.96	22.953	22.96	0
2024-04-09 03:41:26	22.95	22.953	22.95	0
2024-04-09 03:52:26	22.95	22.953	22.95	0
2024-04-09 04:01:36	22.96	22.953	22.96	0
2024-04-09 04:12:36	22.96	22.954	22.96	0
2024-04-09 04:21:46	22.96	22.955	22.96	0
2024-04-09 04:32:51	22.96	22.956	22.96	0
2024-04-09 04:41:57	22.96	22.956	22.96	0
2024-04-09 04:52:57	22.96	22.957	22.96	0
2024-04-09 05:02:07	22.96	22.958	22.96	0
2024-04-09 05:11:18	22.96	22.958	22.96	0
2024-04-09 05:22:25	22.94	22.957	22.94	0
2024-04-09 05:31:26	22.91	22.953	22.91	0
2024-04-09 05:51:36	22.96	22.953	22.96	0
2024-04-09 06:02:38	22.95	22.952	22.95	0
2024-04-09 06:11:47	22.95	22.951	22.95	0
2024-04-09 06:22:47	22.95	22.95	22.95	0
2024-04-09 06:31:58	22.95	22.949	22.95	0
2024-04-09 06:42:56	22.96	22.949	22.96	0
2024-04-09 06:52:06	23.14	22.967	23.14	0
2024-04-09 07:01:17	23.02	22.973	23.02	0
2024-04-09 07:21:26	23	22.979	23	0
2024-04-09 07:32:26	23.1	22.998	23.1	0
2024-04-09 07:41:36	23.03	23.005	23.03	0
2024-04-09 07:52:36	23.02	23.012	23.02	0
2024-04-09 08:01:46	23.02	23.019	23.02	0
2024-04-09 08:12:46	23.02	23.026	23.02	0
2024-04-09 08:21:56	23.02	23.033	23.02	0
2024-04-09 08:32:56	23.02	23.039	23.02	0
2024-04-09 08:42:06	23.02	23.027	23.02	0
2024-04-09 08:51:16	23.02	23.027	23.02	0
2024-04-09 09:02:16	23.03	23.03	23.03	0
2024-04-09 09:11:26	23.02	23.022	23.02	0
2024-04-09 09:22:26	23.03	23.022	23.03	0
2024-04-09 09:31:36	23.09	23.029	23.09	0
2024-04-09 09:42:36	23.05	23.032	23.05	0
2024-04-09 09:51:46	23.05	23.035	23.05	0
2024-04-09 10:02:46	23.05	23.038	23.05	0
2024-04-09 10:11:56	23.05	23.041	23.05	0
2024-04-09 10:22:56	23.05	23.044	23.05	0
2024-04-09 10:32:06	23.06	23.048	23.06	0
2024-04-09 10:41:16	23.06	23.051	23.06	0
2024-04-09 10:52:16	23.06	23.055	23.06	0
2024-04-09 11:01:26	23.06	23.058	23.06	0
2024-04-09 11:12:26	23.05	23.054	23.05	0
2024-04-09 11:21:36	23.05	23.054	23.05	0
2024-04-09 11:32:36	23.05	23.054	23.05	0
2024-04-09 11:41:46	23.06	23.055	23.06	0
2024-04-09 11:52:46	23.06	23.056	23.06	0
2024-04-09 12:01:56	23.07	23.058	23.07	0
2024-04-09 12:12:56	23.07	23.059	23.07	0
2024-04-09 12:22:06	23.07	23.06	23.07	0
2024-04-09 12:31:16	23.07	23.061	23.07	0
2024-04-09 12:42:16	23.08	23.063	23.08	0
2024-04-09 12:51:27	23.08	23.066	23.08	0
2024-04-09 13:02:26	23.08	23.069	23.08	0
2024-04-09 13:11:36	23.09	23.073	23.09	0
2024-04-09 13:22:36	23.08	23.075	23.08	0
2024-04-09 13:31:46	23.09	23.078	23.09	0
2024-04-09 13:42:46	23.09	23.08	23.09	0
2024-04-09 13:51:56	23.09	23.082	23.09	0
2024-04-09 14:02:56	23.08	23.083	23.08	0
2024-04-09 14:12:06	23.09	23.085	23.09	0
2024-04-09 14:21:16	23.09	23.086	23.09	0
2024-04-09 14:32:16	23.09	23.087	23.09	0
2024-04-09 14:41:26	23.08	23.087	23.08	0
2024-04-09 14:52:26	23.08	23.086	23.08	0
2024-04-09 15:01:36	23.1	23.088	23.1	0
2024-04-09 15:12:36	23.09	23.088	23.09	0
2024-04-09 15:21:46	23.1	23.089	23.1	0
2024-04-09 15:32:46	23.09	23.089	23.09	0
2024-04-09 15:41:56	23.11	23.092	23.11	0
2024-04-09 15:52:56	23.11	23.094	23.11	0
2024-04-09 16:02:06	23.1	23.095	23.1	0
2024-04-09 16:11:16	23.1	23.096	23.1	0
2024-04-09 16:22:16	23.11	23.099	23.11	0
2024-04-09 16:31:26	23.1	23.101	23.1	0
2024-04-09 16:42:26	23.11	23.102	23.11	0
2024-04-09 16:51:36	23.11	23.104	23.11	0
2024-04-09 17:02:36	23.11	23.105	23.11	0
2024-04-09 17:11:46	23.11	23.107	23.11	0
2024-04-09 17:22:46	23.11	23.107	23.11	0
2024-04-09 17:31:56	23.1	23.106	23.1	0
2024-04-09 17:42:56	23.1	23.106	23.1	0
2024-04-09 17:52:06	23.11	23.107	23.11	0
2024-04-09 18:01:16	23.11	23.107	23.11	0
2024-04-09 18:12:16	23.11	23.108	23.11	0
2024-04-09 18:21:26	23.11	23.108	23.11	0
2024-04-09 18:32:26	23.12	23.109	23.12	0
2024-04-09 18:41:36	23.12	23.11	23.12	0
2024-04-09 18:52:36	23.11	23.11	23.11	0
2024-04-09 19:01:46	23.12	23.111	23.12	0
2024-04-09 19:12:46	23.12	23.113	23.12	0
2024-04-09 19:21:56	23.12	23.115	23.12	0
2024-04-09 19:32:56	23.11	23.115	23.11	0
2024-04-09 19:42:06	23.12	23.116	23.12	0
2024-04-09 19:51:16	23.12	23.117	23.12	0
2024-04-09 20:02:16	23.11	23.117	23.11	0
2024-04-09 20:11:26	23.11	23.116	23.11	0
2024-04-09 20:22:26	23.12	23.116	23.12	0
2024-04-09 20:31:36	23.11	23.116	23.11	0
2024-04-09 20:42:36	23.12	23.116	23.12	0
2024-04-09 20:51:46	23.11	23.115	23.11	0
2024-04-09 21:02:46	23.12	23.115	23.12	0
2024-04-09 21:11:56	23.12	23.116	23.12	0
2024-04-09 21:22:56	23.12	23.116	23.12	0
2024-04-09 21:32:06	23.13	23.117	23.13	0
2024-04-09 21:41:16	23.12	23.118	23.12	0
2024-04-09 21:52:19	23.12	23.119	23.12	0
2024-04-09 22:01:26	23.12	23.119	23.12	0
2024-04-09 22:12:26	23.12	23.12	23.12	0
2024-04-09 22:21:36	23.12	23.12	23.12	0
2024-04-09 22:32:36	23.12	23.121	23.12	0
2024-04-09 22:41:46	23.12	23.121	23.12	0
2024-04-09 22:52:46	23.11	23.12	23.11	0
2024-04-09 23:01:56	23.11	23.119	23.11	0
2024-04-09 23:12:56	23.11	23.117	23.11	0
2024-04-09 23:22:06	23.11	23.116	23.11	0
2024-04-09 23:31:16	23.11	23.115	23.11	0
2024-04-09 23:42:16	23.12	23.115	23.12	0
2024-04-09 23:51:26	23.12	23.115	23.12	0
2024-04-10 00:02:26	23.12	23.115	23.12	0
2024-04-10 00:11:36	23.11	23.114	23.11	0
2024-04-10 00:22:36	23.12	23.114	23.12	0
2024-04-10 00:31:46	23.11	23.114	23.11	0
2024-04-10 00:42:46	23.11	23.114	23.11	0
2024-04-10 00:51:56	23.11	23.114	23.11	0
2024-04-10 01:02:56	23.11	23.114	23.11	0
2024-04-10 01:12:06	23.1	23.113	23.1	0
2024-04-10 01:21:16	23.12	23.113	23.12	0
2024-04-10 01:32:16	23.12	23.113	23.12	0
2024-04-10 01:41:26	23.11	23.112	23.11	0
2024-04-10 01:52:26	23.11	23.112	23.11	0
2024-04-10 02:01:36	23.11	23.111	23.11	0
2024-04-10 02:12:36	23.11	23.111	23.11	0
2024-04-10 02:21:46	23.12	23.112	23.12	0
2024-04-10 02:32:46	23.11	23.112	23.11	0
2024-04-10 02:41:56	23.11	23.112	23.11	0
2024-04-10 02:52:56	23.11	23.113	23.11	0
2024-04-10 03:02:06	23.1	23.111	23.1	0
2024-04-10 03:11:16	23.1	23.109	23.1	0
2024-04-10 03:22:16	23.1	23.108	23.1	0
2024-04-10 03:31:26	23.1	23.107	23.1	0
2024-04-10 03:42:26	23.1	23.106	23.1	0
2024-04-10 03:51:36	23.1	23.105	23.1	0
2024-04-10 04:02:36	23.1	23.103	23.1	0
2024-04-10 04:11:46	23.1	23.102	23.1	0
2024-04-10 04:22:46	23.09	23.1	23.09	0
2024-04-10 04:31:56	23.09	23.098	23.09	0
2024-04-10 04:42:56	23.09	23.097	23.09	0
2024-04-10 04:52:07	23.09	23.096	23.09	0
2024-04-10 05:01:17	23.09	23.095	23.09	0
2024-04-10 05:12:17	23.09	23.094	23.09	0
2024-04-10 05:21:26	23.09	23.093	23.09	0
2024-04-10 05:32:26	23.08	23.091	23.08	0
2024-04-10 05:41:36	23.09	23.09	23.09	0
2024-04-10 05:52:55	23.14	23.094	23.14	0
2024-04-10 06:01:46	23.1	23.095	23.1	0
2024-04-10 06:12:47	23.11	23.097	23.11	0
2024-04-10 06:21:59	23.11	23.099	23.11	0
2024-04-10 06:32:58	23.32	23.122	23.32	0
2024-04-10 06:42:08	23.16	23.129	23.16	0
2024-04-10 06:51:22	23.14	23.134	23.14	0
2024-04-10 07:02:17	23.13	23.138	23.13	0
2024-04-10 07:11:29	23.15	23.145	23.15	0
2024-04-10 07:22:27	23.2	23.156	23.2	0
2024-04-10 07:31:38	23.15	23.157	23.15	0
2024-04-10 07:42:40	23.14	23.161	23.14	0
2024-04-10 07:51:47	23.14	23.164	23.14	0
2024-04-10 08:02:48	23.13	23.166	23.13	0
2024-04-10 08:11:57	23.14	23.148	23.14	0
2024-04-10 08:22:57	23.13	23.145	23.13	0
2024-04-10 08:32:07	23.13	23.144	23.13	0
2024-04-10 08:41:16	23.12	23.143	23.12	0
2024-04-10 08:52:18	23.12	23.14	23.12	0
2024-04-10 09:01:26	23.12	23.132	23.12	0
2024-04-10 09:12:26	23.12	23.129	23.12	0
2024-04-10 09:21:36	23.12	23.127	23.12	0
2024-04-10 09:32:36	23.12	23.125	23.12	0
2024-04-10 09:41:46	23.12	23.124	23.12	0
2024-04-10 09:52:46	23.14	23.124	23.14	0
2024-04-10 10:01:56	23.19	23.13	23.19	0
2024-04-10 10:12:56	23.16	23.133	23.16	0
2024-04-10 10:22:06	23.16	23.137	23.16	0
2024-04-10 10:31:16	23.15	23.14	23.15	0
2024-04-10 10:42:17	23.15	23.143	23.15	0
2024-04-10 10:51:30	23.14	23.145	23.14	0
2024-04-10 11:02:28	23.15	23.148	23.15	0
2024-04-10 11:11:37	23.15	23.151	23.15	0
2024-04-10 11:22:36	23.15	23.154	23.15	0
2024-04-10 11:31:46	23.17	23.157	23.17	0
2024-04-10 11:42:46	23.18	23.156	23.18	0
2024-04-10 12:03:01	23.17	23.157	23.17	0
2024-04-10 12:12:10	23.16	23.157	23.16	0
2024-04-10 12:21:16	23.16	23.158	23.16	0
2024-04-10 12:32:16	23.18	23.161	23.18	0
2024-04-10 12:41:26	23.15	23.162	23.15	0
2024-04-10 12:52:27	23.17	23.164	23.17	0
2024-04-10 13:01:36	23.17	23.166	23.17	0
2024-04-10 13:12:37	23.18	23.169	23.18	0
2024-04-10 13:21:47	23.17	23.169	23.17	0
2024-04-10 13:32:46	23.17	23.168	23.17	0
2024-04-10 13:41:57	23.17	23.168	23.17	0
2024-04-10 13:52:56	23.17	23.169	23.17	0
2024-04-10 14:02:06	23.17	23.17	23.17	0
2024-04-10 14:11:17	23.17	23.169	23.17	0
2024-04-10 14:22:16	23.17	23.171	23.17	0
2024-04-10 14:31:26	23.16	23.17	23.16	0
2024-04-10 14:42:26	23.18	23.171	23.18	0
2024-04-10 14:51:36	23.17	23.17	23.17	0
2024-04-10 15:02:36	23.17	23.17	23.17	0
2024-04-10 15:11:46	23.17	23.17	23.17	0
2024-04-10 15:22:46	23.17	23.17	23.17	0
2024-04-10 15:31:56	23.17	23.17	23.17	0
2024-04-10 15:42:57	23.17	23.17	23.17	0
2024-04-10 15:52:06	23.17	23.17	23.17	0
2024-04-10 16:01:16	23.18	23.171	23.18	0
2024-04-10 16:12:17	23.17	23.172	23.17	0
2024-04-10 16:21:26	23.17	23.171	23.17	0
2024-04-10 16:32:27	23.18	23.172	23.18	0
2024-04-10 16:41:37	23.17	23.172	23.17	0
2024-04-10 16:52:37	23.17	23.172	23.17	0
2024-04-10 17:01:47	23.17	23.172	23.17	0
2024-04-10 17:12:56	23.17	23.172	23.17	0
2024-04-10 17:21:57	23.17	23.172	23.17	0
2024-04-10 17:32:56	23.17	23.172	23.17	0
2024-04-10 17:42:06	23.18	23.172	23.18	0
2024-04-10 17:51:17	23.17	23.172	23.17	0
2024-04-10 18:02:16	23.17	23.172	23.17	0
2024-04-10 18:11:27	23.17	23.171	23.17	0
2024-04-10 18:22:26	23.17	23.171	23.17	0
2024-04-10 18:31:36	23.16	23.17	23.16	0
2024-04-10 18:42:37	23.17	23.17	23.17	0
2024-04-10 18:51:46	23.17	23.17	23.17	0
2024-04-10 19:02:46	23.18	23.171	23.18	0
2024-04-10 19:11:56	23.16	23.17	23.16	0
2024-04-10 19:22:57	23.17	23.169	23.17	0
2024-04-10 19:32:06	23.17	23.169	23.17	0
2024-04-10 19:41:16	23.17	23.169	23.17	0
2024-04-10 19:52:17	23.17	23.169	23.17	0
2024-04-10 20:01:27	23.18	23.17	23.18	0
2024-04-10 20:12:27	23.16	23.17	23.16	0
2024-04-10 20:21:37	23.16	23.169	23.16	0
2024-04-10 20:32:37	23.17	23.169	23.17	0
2024-04-10 20:41:47	23.18	23.169	23.18	0
2024-04-10 20:52:46	23.17	23.17	23.17	0
2024-04-10 21:01:57	23.17	23.17	23.17	0
2024-04-10 21:12:56	23.16	23.169	23.16	0
2024-04-10 21:22:06	23.17	23.169	23.17	0
2024-04-10 21:31:17	23.17	23.169	23.17	0
2024-04-10 21:42:16	23.17	23.168	23.17	0
2024-04-10 21:51:27	23.17	23.169	23.17	0
2024-04-10 22:02:26	23.18	23.171	23.18	0
2024-04-10 22:11:36	23.17	23.171	23.17	0
2024-04-10 22:22:37	23.17	23.17	23.17	0
2024-04-10 22:31:46	23.16	23.169	23.16	0
2024-04-10 22:42:47	23.16	23.168	23.16	0
2024-04-10 22:51:57	23.16	23.168	23.16	0
2024-04-10 23:02:57	23.16	23.167	23.16	0
2024-04-10 23:12:07	23.16	23.166	23.16	0
2024-04-10 23:21:17	23.16	23.165	23.16	0
2024-04-10 23:32:17	23.16	23.164	23.16	0
2024-04-10 23:41:27	23.15	23.161	23.15	0
2024-04-10 23:52:27	23.15	23.159	23.15	0
2024-04-11 00:01:37	23.16	23.158	23.16	0
2024-04-11 00:12:36	23.14	23.156	23.14	0
2024-04-11 00:21:47	23.14	23.154	23.14	0
2024-04-11 00:32:46	23.14	23.152	23.14	0
2024-04-11 00:41:56	23.14	23.15	23.14	0
2024-04-11 00:52:56	23.14	23.148	23.14	0
2024-04-11 01:02:06	23.14	23.146	23.14	0
2024-04-11 01:11:16	23.14	23.144	23.14	0
2024-04-11 01:22:17	23.13	23.142	23.13	0
2024-04-11 01:31:26	23.12	23.139	23.12	0
2024-04-11 01:42:27	23.12	23.135	23.12	0
2024-04-11 01:51:37	23.13	23.134	23.13	0
2024-04-11 02:02:37	23.14	23.134	23.14	0
2024-04-11 02:11:47	23.12	23.132	23.12	0
2024-04-11 02:22:47	23.12	23.13	23.12	0
2024-04-11 02:31:57	23.12	23.128	23.12	0
2024-04-11 02:42:57	23.12	23.126	23.12	0
2024-04-11 02:52:07	23.12	23.124	23.12	0
2024-04-11 03:01:17	23.12	23.123	23.12	0
2024-04-11 03:12:17	23.12	23.123	23.12	0
2024-04-11 03:21:27	23.11	23.122	23.11	0
2024-04-11 03:32:26	23.11	23.12	23.11	0
2024-04-11 03:41:37	23.11	23.117	23.11	0
2024-04-11 03:52:36	23.11	23.116	23.11	0
2024-04-11 04:01:47	23.1	23.114	23.1	0
2024-04-11 04:12:46	23.11	23.113	23.11	0
2024-04-11 04:21:56	23.1	23.111	23.1	0
2024-04-11 04:33:00	23.1	23.109	23.1	0
2024-04-11 04:42:06	23.09	23.106	23.09	0
2024-04-11 04:51:16	23.09	23.103	23.09	0
2024-04-11 05:02:17	23.1	23.102	23.1	0
2024-04-11 05:11:26	23.08	23.099	23.08	0
2024-04-11 05:22:27	23.09	23.097	23.09	0
2024-04-11 05:31:36	23.07	23.093	23.07	0
2024-04-11 05:42:37	23.07	23.09	23.07	0
2024-04-11 05:51:47	23.09	23.088	23.09	0
2024-04-11 06:02:49	23.08	23.086	23.08	0
2024-04-11 06:12:02	23.08	23.084	23.08	0
2024-04-11 06:23:03	23.07	23.082	23.07	0
2024-04-11 06:32:09	23.11	23.084	23.11	0
2024-04-11 06:41:19	23.05	23.079	23.05	0
2024-04-11 06:52:17	23.07	23.078	23.07	0
2024-04-11 07:01:30	23.07	23.076	23.07	0
2024-04-11 07:12:29	23.06	23.075	23.06	0
2024-04-11 07:21:39	23.13	23.081	23.13	0
2024-04-11 07:32:37	23.15	23.087	23.15	0
2024-04-11 07:41:49	23.15	23.094	23.15	0
2024-04-11 07:52:49	23.18	23.104	23.18	0
2024-04-11 08:01:57	23.15	23.112	23.15	0
2024-04-11 08:12:57	23.16	23.117	23.16	0
2024-04-11 08:22:07	23.24	23.136	23.24	0
2024-04-11 08:31:17	23.21	23.15	23.21	0
2024-04-11 08:42:17	23.2	23.163	23.2	0
2024-04-11 08:51:27	23.19	23.176	23.19	0
2024-04-11 09:02:26	23.2	23.183	23.2	0
2024-04-11 09:11:37	23.2	23.188	23.2	0
2024-04-11 09:22:37	23.2	23.193	23.2	0
2024-04-11 09:31:47	23.19	23.194	23.19	0
2024-04-11 09:42:47	23.19	23.198	23.19	0
2024-04-11 09:51:59	23.2	23.202	23.2	0
2024-04-11 10:02:57	23.19	23.197	23.19	0
2024-04-11 10:12:07	23.19	23.195	23.19	0
2024-04-11 10:21:17	23.2	23.195	23.2	0
2024-04-11 10:32:17	23.2	23.196	23.2	0
2024-04-11 10:41:27	23.21	23.197	23.21	0
2024-04-11 10:52:27	23.2	23.197	23.2	0
2024-04-11 11:01:37	23.2	23.197	23.2	0
2024-04-11 11:12:37	23.2	23.198	23.2	0
2024-04-11 11:21:47	23.2	23.199	23.2	0
2024-04-11 11:32:47	23.21	23.2	23.21	0
2024-04-11 11:41:57	23.21	23.202	23.21	0
2024-04-11 11:52:57	23.21	23.204	23.21	0
2024-04-11 12:02:09	23.22	23.206	23.22	0
2024-04-11 12:11:17	23.21	23.207	23.21	0
2024-04-11 12:22:17	23.21	23.207	23.21	0
2024-04-11 12:31:30	23.22	23.209	23.22	0
2024-04-11 12:42:28	23.21	23.21	23.21	0
2024-04-11 12:51:37	23.21	23.211	23.21	0
2024-04-11 13:02:39	23.24	23.215	23.24	0
2024-04-11 13:11:49	23.22	23.216	23.22	0
2024-04-11 13:22:47	23.21	23.216	23.21	0
2024-04-11 13:31:57	23.22	23.217	23.22	0
2024-04-11 13:42:57	23.22	23.217	23.22	0
2024-04-11 13:52:08	23.22	23.218	23.22	0
2024-04-11 14:01:17	23.22	23.219	23.22	0
2024-04-11 14:12:17	23.22	23.219	23.22	0
2024-04-11 14:21:27	23.22	23.22	23.22	0
2024-04-11 14:32:27	23.22	23.221	23.22	0
2024-04-11 14:41:37	23.21	23.218	23.21	0
2024-04-11 14:52:37	23.21	23.217	23.21	0
2024-04-11 15:01:47	23.22	23.218	23.22	0
2024-04-11 15:12:47	23.22	23.218	23.22	0
2024-04-11 15:21:57	23.22	23.218	23.22	0
2024-04-11 15:32:57	23.22	23.218	23.22	0
2024-04-11 15:42:07	23.22	23.218	23.22	0
2024-04-11 15:53:08	23.23	23.219	23.23	0
2024-04-11 16:02:17	23.22	23.219	23.22	0
2024-04-11 16:11:27	23.21	23.218	23.21	0
2024-04-11 16:22:27	23.22	23.219	23.22	0
2024-04-11 16:31:37	23.21	23.219	23.21	0
2024-04-11 16:42:37	23.21	23.218	23.21	0
2024-04-11 16:51:47	23.21	23.217	23.21	0
2024-04-11 17:02:47	23.21	23.216	23.21	0
2024-04-11 17:11:57	23.21	23.215	23.21	0
2024-04-11 17:22:57	23.22	23.215	23.22	0
2024-04-11 17:32:08	23.22	23.214	23.22	0
2024-04-11 17:43:07	23.22	23.214	23.22	0
2024-04-11 17:52:17	23.21	23.214	23.21	0
2024-04-11 18:01:29	23.21	23.213	23.21	0
2024-04-11 18:12:27	23.21	23.213	23.21	0
2024-04-11 18:21:37	23.22	23.214	23.22	0
2024-04-11 18:32:37	23.21	23.214	23.21	0
2024-04-11 18:41:47	23.22	23.215	23.22	0
2024-04-11 18:52:47	23.21	23.215	23.21	0
2024-04-11 19:01:57	23.21	23.214	23.21	0
2024-04-11 19:12:57	23.21	23.213	23.21	0
2024-04-11 19:22:07	23.21	23.212	23.21	0
2024-04-11 19:31:18	23.21	23.212	23.21	0
2024-04-11 19:42:17	23.2	23.211	23.2	0
2024-04-11 19:51:27	23.2	23.21	23.2	0
2024-04-11 20:02:27	23.2	23.208	23.2	0
2024-04-11 20:11:37	23.2	23.207	23.2	0
2024-04-11 20:22:37	23.21	23.206	23.21	0
2024-04-11 20:31:47	23.19	23.204	23.19	0
2024-04-11 20:42:47	23.2	23.203	23.2	0
2024-04-11 20:51:57	23.21	23.203	23.21	0
2024-04-11 21:02:57	23.2	23.202	23.2	0
2024-04-11 21:12:07	23.21	23.202	23.21	0
2024-04-11 21:21:17	23.21	23.203	23.21	0
2024-04-11 21:32:17	23.21	23.204	23.21	0
2024-04-11 21:41:27	23.2	23.204	23.2	0
2024-04-11 21:52:27	23.21	23.205	23.21	0
2024-04-11 22:01:37	23.21	23.205	23.21	0
2024-04-11 22:12:37	23.2	23.206	23.2	0
2024-04-11 22:21:47	23.21	23.207	23.21	0
2024-04-11 22:32:47	23.21	23.207	23.21	0
2024-04-11 22:41:57	23.19	23.206	23.19	0
2024-04-11 22:52:57	23.19	23.204	23.19	0
2024-04-11 23:02:07	23.2	23.203	23.2	0
2024-04-11 23:11:17	23.2	23.202	23.2	0
2024-04-11 23:22:17	23.19	23.201	23.19	0
2024-04-11 23:31:27	23.19	23.199	23.19	0
2024-04-11 23:42:27	23.18	23.196	23.18	0
2024-04-11 23:51:37	23.18	23.194	23.18	0
2024-04-12 00:02:37	23.19	23.192	23.19	0
2024-04-12 00:11:47	23.19	23.19	23.19	0
2024-04-12 00:22:50	23.18	23.189	23.18	0
2024-04-12 00:32:02	23.18	23.188	23.18	0
2024-04-12 00:42:58	23.18	23.186	23.18	0
2024-04-12 00:52:07	23.17	23.183	23.17	0
2024-04-12 01:01:19	23.17	23.181	23.17	0
2024-04-12 01:12:17	23.16	23.178	23.16	0
2024-04-12 01:21:28	23.16	23.176	23.16	0
2024-04-12 01:32:28	23.16	23.174	23.16	0
2024-04-12 01:41:38	23.16	23.171	23.16	0
2024-04-12 01:52:39	23.16	23.168	23.16	0
2024-04-12 02:01:49	23.16	23.166	23.16	0
2024-04-12 02:12:47	23.15	23.163	23.15	0
2024-04-12 02:21:57	23.16	23.161	23.16	0
2024-04-12 02:32:57	23.15	23.159	23.15	0
2024-04-12 02:42:07	23.15	23.157	23.15	0
2024-04-12 02:51:17	23.14	23.155	23.14	0
2024-04-12 03:02:17	23.14	23.153	23.14	0
2024-04-12 03:11:27	23.13	23.15	23.13	0
2024-04-12 03:22:27	23.13	23.147	23.13	0
2024-04-12 03:31:41	23.13	23.144	23.13	0
2024-04-12 03:42:39	23.13	23.141	23.13	0
2024-04-12 03:51:47	23.13	23.139	23.13	0
2024-04-12 04:02:47	23.13	23.136	23.13	0
2024-04-12 04:11:57	23.13	23.134	23.13	0
2024-04-12 04:22:57	23.12	23.131	23.12	0
2024-04-12 04:32:07	23.13	23.13	23.13	0
2024-04-12 04:41:17	23.12	23.128	23.12	0
2024-04-12 04:52:17	23.12	23.127	23.12	0
2024-04-12 05:01:27	23.11	23.125	23.11	0
2024-04-12 05:12:27	23.11	23.123	23.11	0
2024-04-12 05:21:37	23.1	23.12	23.1	0
2024-04-12 05:32:37	23.11	23.118	23.11	0
2024-04-12 05:41:47	23.12	23.117	23.12	0
2024-04-12 05:52:47	23.12	23.116	23.12	0
2024-04-12 06:01:57	23.12	23.116	23.12	0
2024-04-12 06:12:57	23.12	23.115	23.12	0
2024-04-12 06:22:07	23.13	23.116	23.13	0
2024-04-12 06:31:17	23.11	23.115	23.11	0
2024-04-12 06:42:17	23.11	23.115	23.11	0
2024-04-12 06:51:27	23.12	23.116	23.12	0
2024-04-12 07:02:27	23.12	23.118	23.12	0
2024-04-12 07:11:37	23.12	23.119	23.12	0
2024-04-12 07:22:37	23.12	23.119	23.12	0
2024-04-12 07:31:47	23.11	23.118	23.11	0
2024-04-12 07:52:02	23.12	23.118	23.12	0
2024-04-12 08:03:03	23.13	23.119	23.13	0
2024-04-12 08:12:10	23.13	23.119	23.13	0
2024-04-12 08:21:17	23.13	23.121	23.13	0
2024-04-12 08:32:17	23.13	23.123	23.13	0
2024-04-12 08:41:27	23.12	23.123	23.12	0
2024-04-12 08:52:28	23.14	23.125	23.14	0
2024-04-12 09:01:37	23.14	23.127	23.14	0
2024-04-12 09:12:38	23.15	23.13	23.15	0
2024-04-12 09:21:48	23.14	23.133	23.14	0
2024-04-12 09:32:48	23.14	23.135	23.14	0
2024-04-12 09:41:58	23.14	23.136	23.14	0
2024-04-12 09:52:58	23.15	23.138	23.15	0
2024-04-12 10:02:09	23.2	23.145	23.2	0
2024-04-12 10:11:17	23.17	23.149	23.17	0
2024-04-12 10:22:20	23.16	23.153	23.16	0
2024-04-12 10:31:31	23.18	23.157	23.18	0
2024-04-12 10:42:29	23.17	23.16	23.17	0
2024-04-12 10:51:39	23.17	23.162	23.17	0
2024-04-12 11:02:37	23.17	23.165	23.17	0
2024-04-12 11:11:48	23.18	23.169	23.18	0
2024-04-12 11:22:47	23.18	23.173	23.18	0
2024-04-12 11:31:58	23.18	23.176	23.18	0
2024-04-12 11:43:00	23.19	23.175	23.19	0
2024-04-12 11:52:07	23.2	23.178	23.2	0
2024-04-12 12:01:17	23.19	23.181	23.19	0
2024-04-12 12:12:17	23.2	23.183	23.2	0
2024-04-12 12:21:32	23.2	23.186	23.2	0
2024-04-12 12:32:27	23.27	23.196	23.27	0
2024-04-12 12:41:38	23.2	23.199	23.2	0
2024-04-12 12:52:37	23.2	23.201	23.2	0
2024-04-12 13:01:47	23.21	23.204	23.21	0
2024-04-12 13:12:47	23.22	23.208	23.22	0
2024-04-12 13:21:59	23.23	23.212	23.23	0
2024-04-12 13:33:06	23.23	23.215	23.23	0
2024-04-12 13:42:07	23.22	23.218	23.22	0
2024-04-12 13:51:17	23.23	23.221	23.23	0
2024-04-12 14:02:17	23.24	23.225	23.24	0
2024-04-12 14:11:27	23.23	23.221	23.23	0
2024-04-12 14:22:27	23.23	23.224	23.23	0
2024-04-12 14:31:37	23.24	23.228	23.24	0
2024-04-12 14:42:37	23.24	23.231	23.24	0
2024-04-12 14:51:47	23.24	23.233	23.24	0
2024-04-12 15:02:47	23.23	23.233	23.23	0
2024-04-12 15:11:59	23.24	23.234	23.24	0
2024-04-12 15:22:57	23.24	23.236	23.24	0
2024-04-12 15:32:07	23.23	23.236	23.23	0
2024-04-12 15:41:17	23.25	23.237	23.25	0
2024-04-12 15:52:17	23.24	23.238	23.24	0
2024-04-12 16:01:27	23.24	23.239	23.24	0
2024-04-12 16:12:27	23.24	23.239	23.24	0
2024-04-12 16:21:37	23.24	23.239	23.24	0
2024-04-12 16:32:37	23.23	23.238	23.23	0
2024-04-12 16:41:47	23.24	23.239	23.24	0
2024-04-12 16:52:47	23.24	23.239	23.24	0
2024-04-12 17:01:57	23.24	23.239	23.24	0
2024-04-12 17:12:57	23.24	23.24	23.24	0
2024-04-12 17:22:07	23.24	23.239	23.24	0
2024-04-12 17:31:17	23.24	23.239	23.24	0
2024-04-12 17:42:17	23.24	23.239	23.24	0
2024-04-12 17:51:29	23.24	23.239	23.24	0
2024-04-12 18:02:27	23.24	23.239	23.24	0
2024-04-12 18:11:37	23.24	23.24	23.24	0
2024-04-12 18:22:37	23.25	23.241	23.25	0
2024-04-12 18:31:47	23.24	23.241	23.24	0
2024-04-12 18:42:47	23.23	23.24	23.23	0
2024-04-12 18:51:57	23.24	23.24	23.24	0
2024-04-12 19:02:57	23.23	23.239	23.23	0
2024-04-12 19:12:07	23.23	23.238	23.23	0
2024-04-12 19:21:17	23.23	23.237	23.23	0
2024-04-12 19:32:18	23.23	23.236	23.23	0
2024-04-12 19:41:27	23.23	23.235	23.23	0
2024-04-12 19:52:27	23.23	23.234	23.23	0
2024-04-12 20:01:37	23.23	23.232	23.23	0
2024-04-12 20:12:37	23.23	23.231	23.23	0
2024-04-12 20:21:47	23.23	23.231	23.23	0
2024-04-12 20:32:47	23.23	23.23	23.23	0
2024-04-12 20:41:57	23.22	23.229	23.22	0
2024-04-12 20:52:58	23.23	23.229	23.23	0
2024-04-12 21:02:07	23.23	23.229	23.23	0
2024-04-12 21:11:17	23.24	23.23	23.24	0
2024-04-12 21:22:17	23.24	23.231	23.24	0
2024-04-12 21:31:27	23.24	23.232	23.24	0
2024-04-12 21:42:27	23.24	23.233	23.24	0
2024-04-12 21:51:37	23.24	23.234	23.24	0
2024-04-12 22:02:38	23.23	23.234	23.23	0
2024-04-12 22:11:47	23.24	23.235	23.24	0
2024-04-12 22:22:47	23.23	23.236	23.23	0
2024-04-12 22:31:58	23.24	23.237	23.24	0
2024-04-12 22:42:57	23.24	23.238	23.24	0
2024-04-12 22:52:07	23.23	23.237	23.23	0
2024-04-12 23:01:18	23.24	23.237	23.24	0
2024-04-12 23:12:17	23.23	23.236	23.23	0
2024-04-12 23:21:29	23.23	23.235	23.23	0
2024-04-12 23:32:29	23.22	23.233	23.22	0
2024-04-12 23:41:40	23.23	23.233	23.23	0
2024-04-12 23:52:38	23.23	23.232	23.23	0
2024-04-13 00:01:47	23.22	23.231	23.22	0
2024-04-13 00:12:48	23.21	23.228	23.21	0
2024-04-13 00:21:57	23.21	23.225	23.21	0
2024-04-13 00:33:01	23.22	23.224	23.22	0
2024-04-13 00:42:08	23.23	23.223	23.23	0
2024-04-13 00:51:19	23.21	23.221	23.21	0
2024-04-13 01:02:18	23.22	23.22	23.22	0
2024-04-13 01:11:28	23.22	23.22	23.22	0
2024-04-13 01:22:31	23.21	23.218	23.21	0
2024-04-13 01:31:38	23.21	23.216	23.21	0
2024-04-13 01:42:37	23.21	23.215	23.21	0
2024-04-13 01:51:47	23.21	23.215	23.21	0
2024-04-13 02:02:47	23.2	23.214	23.2	0
2024-04-13 02:11:57	23.2	23.212	23.2	0
2024-04-13 02:23:00	23.2	23.209	23.2	0
2024-04-13 02:32:07	23.19	23.207	23.19	0
2024-04-13 02:41:17	23.2	23.205	23.2	0
2024-04-13 02:52:18	23.19	23.202	23.19	0
2024-04-13 03:01:28	23.19	23.2	23.19	0
2024-04-13 03:12:28	23.19	23.198	23.19	0
2024-04-13 03:21:38	23.19	23.196	23.19	0
2024-04-13 03:32:38	23.19	23.194	23.19	0
2024-04-13 03:41:47	23.19	23.193	23.19	0
2024-04-13 03:52:47	23.19	23.192	23.19	0
2024-04-13 04:02:00	23.18	23.19	23.18	0
2024-04-13 04:12:57	23.18	23.189	23.18	0
2024-04-13 04:22:07	23.18	23.187	23.18	0
2024-04-13 04:31:18	23.19	23.187	23.19	0
2024-04-13 04:42:17	23.18	23.186	23.18	0
2024-04-13 04:51:28	23.17	23.184	23.17	0
2024-04-13 05:02:27	23.17	23.182	23.17	0
2024-04-13 05:11:38	23.17	23.18	23.17	0
2024-04-13 05:22:38	23.17	23.178	23.17	0
2024-04-13 05:31:47	23.17	23.176	23.17	0
2024-04-13 05:42:48	23.18	23.176	23.18	0
2024-04-13 05:51:58	23.18	23.176	23.18	0
2024-04-13 06:02:58	23.17	23.175	23.17	0
2024-04-13 06:12:09	23.18	23.174	23.18	0
2024-04-13 06:21:17	23.17	23.173	23.17	0
2024-04-13 06:32:18	23.17	23.173	23.17	0
2024-04-13 06:41:28	23.18	23.174	23.18	0
2024-04-13 06:52:27	23.16	23.173	23.16	0
2024-04-13 07:01:38	23.17	23.173	23.17	0
2024-04-13 07:12:37	23.17	23.173	23.17	0
2024-04-13 07:21:47	23.17	23.172	23.17	0
2024-04-13 07:32:49	23.18	23.172	23.18	0
2024-04-13 07:41:58	23.18	23.173	23.18	0
2024-04-13 07:52:57	23.18	23.173	23.18	0
2024-04-13 08:02:09	23.18	23.174	23.18	0
2024-04-13 08:11:19	23.17	23.174	23.17	0
2024-04-13 08:22:20	23.18	23.174	23.18	0
2024-04-13 08:31:28	23.18	23.176	23.18	0
2024-04-13 08:42:28	23.18	23.177	23.18	0
2024-04-13 08:51:39	23.18	23.178	23.18	0
2024-04-13 09:02:38	23.18	23.179	23.18	0
2024-04-13 09:11:48	23.18	23.179	23.18	0
2024-04-13 09:22:50	23.19	23.18	23.19	0
2024-04-13 09:31:59	23.19	23.181	23.19	0
2024-04-13 09:43:00	23.19	23.182	23.19	0
2024-04-13 09:52:11	23.19	23.184	23.19	0
2024-04-13 10:01:19	23.19	23.185	23.19	0
2024-04-13 10:12:18	23.19	23.186	23.19	0
2024-04-13 10:21:28	23.21	23.189	23.21	0
2024-04-13 10:32:29	23.21	23.192	23.21	0
2024-04-13 10:41:38	23.22	23.196	23.22	0
2024-04-13 10:52:38	23.23	23.201	23.23	0
2024-04-13 11:01:48	23.23	23.205	23.23	0
2024-04-13 11:12:48	23.24	23.21	23.24	0
2024-04-13 11:21:58	23.23	23.214	23.23	0
2024-04-13 11:32:57	23.24	23.219	23.24	0
2024-04-13 11:42:08	23.24	23.224	23.24	0
2024-04-13 11:51:18	23.25	23.23	23.25	0
2024-04-13 12:02:18	23.26	23.235	23.26	0
2024-04-13 12:11:28	23.25	23.239	23.25	0
2024-04-13 12:22:30	23.25	23.242	23.25	0
2024-04-13 12:31:40	23.26	23.245	23.26	0
2024-04-13 12:42:38	23.27	23.249	23.27	0
2024-04-13 12:51:48	23.26	23.251	23.26	0
2024-04-13 13:02:48	23.26	23.254	23.26	0
2024-04-13 13:11:58	23.26	23.256	23.26	0
2024-04-13 13:22:58	23.26	23.258	23.26	0
2024-04-13 13:32:08	23.26	23.259	23.26	0
2024-04-13 13:41:17	23.27	23.26	23.27	0
2024-04-13 13:52:18	23.27	23.262	23.27	0
2024-04-13 14:01:27	23.27	23.264	23.27	0
2024-04-13 14:12:27	23.27	23.265	23.27	0
2024-04-13 14:21:38	23.27	23.265	23.27	0
2024-04-13 14:32:38	23.28	23.267	23.28	0
2024-04-13 14:41:48	23.27	23.268	23.27	0
2024-04-13 14:52:47	23.28	23.27	23.28	0
2024-04-13 15:01:59	23.28	23.272	23.28	0
2024-04-13 15:12:57	23.27	23.273	23.27	0
2024-04-13 15:22:08	23.28	23.274	23.28	0
2024-04-13 15:31:18	23.28	23.275	23.28	0
2024-04-13 15:42:18	23.28	23.276	23.28	0
2024-04-13 15:51:27	23.28	23.277	23.28	0
2024-04-13 16:02:28	23.29	23.279	23.29	0
2024-04-13 16:11:37	23.28	23.279	23.28	0
2024-04-13 16:22:38	23.28	23.28	23.28	0
2024-04-13 16:31:47	23.28	23.28	23.28	0
2024-04-13 16:42:48	23.29	23.281	23.29	0
2024-04-13 16:51:58	23.29	23.283	23.29	0
2024-04-13 17:02:57	23.29	23.284	23.29	0
2024-04-13 17:12:08	23.3	23.286	23.3	0
2024-04-13 17:21:18	23.29	23.287	23.29	0
2024-04-13 17:32:18	23.29	23.288	23.29	0
2024-04-13 17:41:27	23.32	23.291	23.32	0
2024-04-13 17:52:30	23.35	23.298	23.35	0
2024-04-13 18:01:38	23.37	23.307	23.37	0
2024-04-13 18:12:38	23.38	23.317	23.38	0
2024-04-13 18:21:48	23.4	23.328	23.4	0
2024-04-13 18:32:51	23.42	23.341	23.42	0
2024-04-13 18:41:58	23.44	23.356	23.44	0
2024-04-13 18:52:58	23.43	23.369	23.43	0
2024-04-13 19:02:08	23.45	23.385	23.45	0
2024-04-13 19:11:18	23.46	23.402	23.46	0
2024-04-13 19:22:18	23.47	23.417	23.47	0
2024-04-13 19:31:27	23.5	23.432	23.5	0
2024-04-13 19:42:27	23.53	23.448	23.53	0
2024-04-13 19:51:38	23.55	23.465	23.55	0
2024-04-13 20:02:38	23.55	23.48	23.55	0
2024-04-13 20:11:48	23.56	23.494	23.56	0
2024-04-13 20:22:48	23.58	23.508	23.58	0
2024-04-13 20:31:58	23.58	23.523	23.58	0
2024-04-13 20:43:00	23.59	23.537	23.59	0
2024-04-13 20:52:08	23.58	23.549	23.58	0
2024-04-13 21:01:19	23.59	23.561	23.59	0
2024-04-13 21:12:17	23.6	23.571	23.6	0
2024-04-13 21:21:28	23.6	23.578	23.6	0
2024-04-13 21:32:33	23.62	23.585	23.62	0
2024-04-13 21:41:40	23.62	23.592	23.62	0
2024-04-13 21:52:37	23.62	23.598	23.62	0
2024-04-13 22:01:50	23.62	23.602	23.62	0
2024-04-13 22:12:48	23.64	23.608	23.64	0
2024-04-13 22:21:58	23.66	23.615	23.66	0
2024-04-13 22:32:58	23.69	23.626	23.69	0
2024-04-13 22:42:08	23.7	23.637	23.7	0
2024-04-13 22:51:40	23.7	23.647	23.7	0
2024-04-13 23:02:18	23.7	23.657	23.7	0
2024-04-13 23:11:28	23.69	23.664	23.69	0
2024-04-13 23:22:28	23.67	23.669	23.67	0
2024-04-13 23:31:38	23.66	23.673	23.66	0
2024-04-13 23:42:38	23.65	23.676	23.65	0
2024-04-13 23:51:48	23.63	23.675	23.63	0
2024-04-14 00:02:48	23.63	23.672	23.63	0
2024-04-14 00:11:58	23.61	23.664	23.61	0
2024-04-14 00:22:58	23.6	23.654	23.6	0
2024-04-14 00:32:08	23.59	23.643	23.59	0
2024-04-14 00:41:19	23.58	23.631	23.58	0
2024-04-14 00:52:19	23.57	23.619	23.57	0
2024-04-14 01:01:28	23.57	23.609	23.57	0
2024-04-14 01:12:29	23.57	23.6	23.57	0
2024-04-14 01:21:39	23.57	23.592	23.57	0
2024-04-14 01:32:38	23.6	23.589	23.6	0
2024-04-14 01:41:49	23.6	23.586	23.6	0
2024-04-14 01:52:48	23.6	23.585	23.6	0
2024-04-14 02:01:58	23.6	23.585	23.6	0
2024-04-14 02:12:59	23.59	23.585	23.59	0
2024-04-14 02:22:08	23.58	23.585	23.58	0
2024-04-14 02:31:19	23.58	23.586	23.58	0
2024-04-14 02:42:18	23.56	23.585	23.56	0
2024-04-14 02:51:30	23.57	23.585	23.57	0
2024-04-14 03:02:28	23.57	23.585	23.57	0
2024-04-14 03:11:38	23.6	23.585	23.6	0
2024-04-14 03:22:38	23.62	23.587	23.62	0
2024-04-14 03:31:48	23.61	23.588	23.61	0
2024-04-14 03:42:48	23.61	23.589	23.61	0
2024-04-14 03:51:58	23.64	23.594	23.64	0
2024-04-14 04:02:58	23.69	23.605	23.69	0
2024-04-14 04:12:12	23.73	23.62	23.73	0
2024-04-14 04:21:18	23.72	23.636	23.72	0
2024-04-14 04:32:20	23.73	23.652	23.73	0
2024-04-14 04:41:28	23.71	23.666	23.71	0
2024-04-14 04:52:28	23.7	23.676	23.7	0
2024-04-14 05:01:38	23.68	23.682	23.68	0
2024-04-14 05:12:38	23.66	23.687	23.66	0
2024-04-14 05:21:48	23.64	23.69	23.64	0
2024-04-14 05:32:48	23.63	23.689	23.63	0
2024-04-14 05:42:05	23.62	23.682	23.62	0
2024-04-14 05:52:58	23.62	23.671	23.62	0
2024-04-14 06:02:08	23.62	23.661	23.62	0
2024-04-14 06:11:18	23.6	23.648	23.6	0
2024-04-14 06:22:18	23.61	23.638	23.61	0
2024-04-14 06:31:28	23.6	23.628	23.6	0
2024-04-14 06:42:28	23.59	23.619	23.59	0
2024-04-14 06:51:38	23.57	23.61	23.57	0
2024-04-14 07:02:38	23.57	23.603	23.57	0
2024-04-14 07:11:48	23.56	23.596	23.56	0
2024-04-14 07:31:58	23.55	23.589	23.55	0
2024-04-14 07:43:02	23.53	23.58	23.53	0
2024-04-14 07:52:13	23.53	23.571	23.53	0
2024-04-14 08:01:19	23.52	23.563	23.52	0
2024-04-14 08:12:19	23.52	23.554	23.52	0
2024-04-14 08:21:29	23.51	23.545	23.51	0
2024-04-14 08:32:29	23.51	23.537	23.51	0
2024-04-14 08:41:39	23.5	23.53	23.5	0
2024-04-14 08:52:40	23.51	23.524	23.51	0
2024-04-14 09:01:50	23.49	23.517	23.49	0
2024-04-14 09:12:48	23.48	23.51	23.48	0
2024-04-14 09:21:58	23.48	23.505	23.48	0
2024-04-14 09:32:58	23.47	23.499	23.47	0
2024-04-14 09:42:08	23.47	23.494	23.47	0
2024-04-14 09:51:21	23.47	23.489	23.47	0
2024-04-14 10:02:19	23.46	23.484	23.46	0
2024-04-14 10:11:28	23.45	23.478	23.45	0
2024-04-14 10:22:28	23.46	23.474	23.46	0
2024-04-14 10:31:38	23.45	23.468	23.45	0
2024-04-14 10:42:38	23.45	23.464	23.45	0
2024-04-14 10:51:48	23.45	23.461	23.45	0
2024-04-14 11:02:48	23.44	23.457	23.44	0
2024-04-14 11:11:58	23.44	23.454	23.44	0
2024-04-14 11:22:58	23.43	23.45	23.43	0
2024-04-14 11:32:09	23.43	23.446	23.43	0
2024-04-14 11:41:18	23.45	23.445	23.45	0
2024-04-14 11:52:19	23.43	23.443	23.43	0
2024-04-14 12:01:28	23.43	23.44	23.43	0
2024-04-14 12:12:29	23.42	23.437	23.42	0
2024-04-14 12:21:39	23.43	23.435	23.43	0
2024-04-14 12:32:40	23.42	23.432	23.42	0
2024-04-14 12:41:50	23.43	23.431	23.43	0
2024-04-14 12:52:49	23.42	23.429	23.42	0
2024-04-14 13:01:58	23.42	23.428	23.42	0
2024-04-14 13:12:59	23.42	23.427	23.42	0
2024-04-14 13:22:10	23.43	23.425	23.43	0
2024-04-14 13:31:19	23.42	23.424	23.42	0
2024-04-14 13:42:20	23.42	23.423	23.42	0
2024-04-14 13:51:28	23.42	23.423	23.42	0
2024-04-14 14:02:28	23.42	23.422	23.42	0
2024-04-14 14:11:38	23.42	23.422	23.42	0
2024-04-14 14:22:41	23.41	23.42	23.41	0
2024-04-14 14:31:49	23.41	23.419	23.41	0
2024-04-14 14:42:49	23.41	23.418	23.41	0
2024-04-14 14:51:58	23.41	23.417	23.41	0
2024-04-14 15:02:59	23.41	23.415	23.41	0
2024-04-14 15:12:09	23.42	23.415	23.42	0
2024-04-14 15:21:19	23.42	23.415	23.42	0
2024-04-14 15:32:18	23.41	23.414	23.41	0
2024-04-14 15:41:28	23.41	23.413	23.41	0
2024-04-14 15:52:28	23.41	23.412	23.41	0
2024-04-14 16:01:38	23.41	23.412	23.41	0
2024-04-14 16:12:38	23.4	23.411	23.4	0
2024-04-14 16:21:48	23.4	23.41	23.4	0
2024-04-14 16:32:50	23.41	23.41	23.41	0
2024-04-14 16:42:06	23.41	23.41	23.41	0
2024-04-14 16:52:59	23.41	23.409	23.41	0
2024-04-14 17:02:11	23.4	23.407	23.4	0
2024-04-14 17:11:20	23.41	23.407	23.41	0
2024-04-14 17:22:19	23.4	23.406	23.4	0
2024-04-14 17:31:28	23.4	23.405	23.4	0
2024-04-14 17:42:28	23.4	23.404	23.4	0
2024-04-14 17:51:38	23.4	23.404	23.4	0
2024-04-14 18:02:38	23.39	23.403	23.39	0
2024-04-14 18:11:49	23.39	23.401	23.39	0
2024-04-14 18:22:48	23.39	23.399	23.39	0
2024-04-14 18:31:58	23.39	23.397	23.39	0
2024-04-14 18:42:58	23.4	23.397	23.4	0
2024-04-14 18:52:09	23.39	23.395	23.39	0
2024-04-14 19:01:18	23.39	23.394	23.39	0
2024-04-14 19:12:18	23.4	23.394	23.4	0
2024-04-14 19:21:30	23.4	23.394	23.4	0
2024-04-14 19:32:28	23.39	23.393	23.39	0
2024-04-14 19:41:38	23.4	23.394	23.4	0
2024-04-14 19:52:38	23.4	23.395	23.4	0
2024-04-14 20:01:48	23.4	23.396	23.4	0
2024-04-14 20:12:50	23.4	23.397	23.4	0
2024-04-14 20:22:01	23.39	23.396	23.39	0
2024-04-14 20:32:58	23.39	23.396	23.39	0
2024-04-14 20:42:09	23.39	23.396	23.39	0
2024-04-14 20:51:19	23.39	23.395	23.39	0
2024-04-14 21:02:19	23.39	23.394	23.39	0
2024-04-14 21:11:28	23.39	23.394	23.39	0
2024-04-14 21:22:29	23.39	23.393	23.39	0
2024-04-14 21:31:38	23.39	23.392	23.39	0
2024-04-14 21:42:38	23.39	23.391	23.39	0
2024-04-14 21:51:49	23.38	23.389	23.38	0
2024-04-14 22:02:49	23.38	23.388	23.38	0
2024-04-14 22:12:00	23.38	23.387	23.38	0
2024-04-14 22:22:59	23.38	23.386	23.38	0
2024-04-14 22:32:09	23.37	23.384	23.37	0
2024-04-14 22:41:19	23.38	23.383	23.38	0
2024-04-14 22:52:18	23.38	23.382	23.38	0
2024-04-14 23:01:28	23.38	23.381	23.38	0
2024-04-14 23:12:30	23.37	23.379	23.37	0
2024-04-14 23:21:38	23.36	23.376	23.36	0
2024-04-14 23:32:38	23.37	23.375	23.37	0
2024-04-14 23:41:48	23.37	23.374	23.37	0
2024-04-14 23:52:48	23.37	23.373	23.37	0
2024-04-15 00:01:58	23.37	23.372	23.37	0
2024-04-15 00:12:58	23.37	23.372	23.37	0
2024-04-15 00:22:17	23.36	23.37	23.36	0
2024-04-15 00:31:18	23.36	23.368	23.36	0
2024-04-15 00:42:18	23.36	23.366	23.36	0
2024-04-15 00:51:28	23.36	23.365	23.36	0
2024-04-15 01:02:28	23.36	23.365	23.36	0
2024-04-15 01:11:38	23.35	23.363	23.35	0
2024-04-15 01:22:38	23.36	23.362	23.36	0
2024-04-15 01:31:48	23.36	23.361	23.36	0
2024-04-15 01:42:49	23.35	23.359	23.35	0
2024-04-15 01:51:58	23.35	23.357	23.35	0
2024-04-15 02:03:00	23.35	23.356	23.35	0
2024-04-15 02:12:09	23.34	23.354	23.34	0
2024-04-15 02:21:18	23.35	23.353	23.35	0
2024-04-15 02:32:18	23.34	23.351	23.34	0
2024-04-15 02:41:28	23.35	23.35	23.35	0
2024-04-15 02:52:28	23.34	23.349	23.34	0
2024-04-15 03:01:39	23.34	23.347	23.34	0
2024-04-15 03:12:38	23.34	23.345	23.34	0
2024-04-15 03:21:48	23.34	23.344	23.34	0
2024-04-15 03:32:50	23.34	23.343	23.34	0
2024-04-15 03:41:58	23.34	23.342	23.34	0
2024-04-15 03:52:59	23.34	23.342	23.34	0
2024-04-15 04:02:08	23.34	23.341	23.34	0
2024-04-15 04:11:18	23.34	23.341	23.34	0
2024-04-15 04:22:18	23.33	23.339	23.33	0
2024-04-15 04:31:29	23.34	23.339	23.34	0
2024-04-15 04:42:32	23.34	23.339	23.34	0
2024-04-15 04:51:40	23.34	23.339	23.34	0
2024-04-15 05:02:38	23.34	23.339	23.34	0
2024-04-15 05:11:48	23.34	23.339	23.34	0
2024-04-15 05:22:48	23.34	23.339	23.34	0
2024-04-15 05:31:58	23.34	23.339	23.34	0
2024-04-15 05:42:58	23.32	23.337	23.32	0
2024-04-15 05:52:08	23.25	23.328	23.25	0
2024-04-15 06:01:25	23.24	23.319	23.24	0
2024-04-15 06:12:18	23.3	23.315	23.3	0
2024-04-15 06:21:28	23.31	23.312	23.31	0
2024-04-15 06:32:28	23.31	23.309	23.31	0
2024-04-15 06:41:38	23.31	23.306	23.31	0
2024-04-15 06:52:39	23.31	23.303	23.31	0
2024-04-15 07:01:48	23.31	23.3	23.31	0
2024-04-15 07:12:54	23.32	23.298	23.32	0
2024-04-15 07:22:00	23.32	23.298	23.32	0
2024-04-15 07:32:59	23.32	23.305	23.32	0
2024-04-15 07:42:09	23.32	23.313	23.32	0
2024-04-15 07:51:19	23.3	23.313	23.3	0
2024-04-15 08:02:24	23.31	23.313	23.31	0
2024-04-15 08:11:28	23.31	23.313	23.31	0
2024-04-15 08:22:30	23.33	23.315	23.33	0
2024-04-15 08:31:40	23.33	23.317	23.33	0
2024-04-15 08:42:40	23.32	23.318	23.32	0
2024-04-15 08:51:51	23.33	23.319	23.33	0
2024-04-15 09:02:49	23.33	23.32	23.33	0
2024-04-15 09:11:59	23.33	23.321	23.33	0
2024-04-15 09:22:59	23.35	23.324	23.35	0
2024-04-15 09:32:17	23.34	23.328	23.34	0
2024-04-15 09:41:19	23.33	23.33	23.33	0
2024-04-15 09:52:19	23.33	23.332	23.33	0
2024-04-15 10:01:29	23.36	23.335	23.36	0
2024-04-15 10:12:30	23.35	23.337	23.35	0
2024-04-15 10:21:38	23.34	23.339	23.34	0
2024-04-15 10:32:41	23.35	23.341	23.35	0
2024-04-15 10:41:49	23.36	23.344	23.36	0
2024-04-15 10:52:48	23.36	23.347	23.36	0
2024-04-15 11:01:59	23.35	23.347	23.35	0
2024-04-15 11:12:58	23.35	23.348	23.35	0
2024-04-15 11:22:09	23.35	23.35	23.35	0
2024-04-15 11:31:24	23.35	23.352	23.35	0
2024-04-15 11:42:19	23.36	23.352	23.36	0
2024-04-15 11:51:29	23.35	23.352	23.35	0
2024-04-15 12:02:28	23.35	23.353	23.35	0
2024-04-15 12:11:40	23.36	23.354	23.36	0
2024-04-15 12:22:39	23.36	23.354	23.36	0
2024-04-15 12:31:49	23.35	23.353	23.35	0
2024-04-15 12:42:48	23.36	23.354	23.36	0
2024-04-15 12:51:58	23.36	23.355	23.36	0
2024-04-15 13:02:58	23.36	23.356	23.36	0
2024-04-15 13:12:09	23.36	23.357	23.36	0
2024-04-15 13:21:20	23.37	23.358	23.37	0
2024-04-15 13:32:19	23.37	23.36	23.37	0
2024-04-15 13:41:37	23.36	23.361	23.36	0
2024-04-15 13:52:29	23.37	23.362	23.37	0
2024-04-15 14:01:38	23.38	23.364	23.38	0
2024-04-15 14:12:39	23.37	23.366	23.37	0
2024-04-15 14:21:48	23.37	23.367	23.37	0
2024-04-15 14:32:49	23.37	23.368	23.37	0
2024-04-15 14:41:58	23.37	23.369	23.37	0
2024-04-15 14:52:59	23.37	23.37	23.37	0
2024-04-15 15:02:08	23.37	23.37	23.37	0
2024-04-15 15:11:18	23.37	23.37	23.37	0
2024-04-15 15:22:18	23.38	23.372	23.38	0
2024-04-15 15:31:28	23.37	23.372	23.37	0
2024-04-15 15:42:28	23.36	23.37	23.36	0
2024-04-15 15:51:38	23.37	23.37	23.37	0
2024-04-15 16:02:38	23.38	23.371	23.38	0
2024-04-15 16:11:48	23.37	23.371	23.37	0
2024-04-15 16:22:48	23.38	23.372	23.38	0
2024-04-15 16:31:58	23.37	23.372	23.37	0
2024-04-15 16:42:59	23.37	23.372	23.37	0
2024-04-15 16:52:08	23.37	23.372	23.37	0
2024-04-15 17:01:18	23.38	23.372	23.38	0
2024-04-15 17:12:18	23.37	23.372	23.37	0
2024-04-15 17:21:29	23.38	23.374	23.38	0
2024-04-15 17:32:28	23.37	23.374	23.37	0
2024-04-15 17:41:38	23.37	23.373	23.37	0
2024-04-15 17:52:38	23.37	23.373	23.37	0
2024-04-15 18:01:48	23.37	23.372	23.37	0
2024-04-15 18:12:48	23.37	23.372	23.37	0
2024-04-15 18:21:58	23.37	23.372	23.37	0
2024-04-15 18:32:59	23.37	23.372	23.37	0
2024-04-15 18:42:09	23.37	23.371	23.37	0
2024-04-15 18:51:18	23.37	23.371	23.37	0
2024-04-15 19:02:18	23.38	23.371	23.38	0
2024-04-15 19:11:28	23.37	23.371	23.37	0
2024-04-15 19:22:29	23.37	23.371	23.37	0
2024-04-15 19:31:38	23.37	23.371	23.37	0
2024-04-15 19:42:39	23.37	23.371	23.37	0
2024-04-15 19:51:48	23.38	23.372	23.38	0
2024-04-15 20:02:50	23.37	23.372	23.37	0
2024-04-15 20:11:59	23.37	23.372	23.37	0
2024-04-15 20:23:00	23.37	23.372	23.37	0
2024-04-15 20:32:11	23.38	23.373	23.38	0
2024-04-15 20:41:18	23.37	23.372	23.37	0
2024-04-15 20:52:18	23.37	23.372	23.37	0
2024-04-15 21:01:28	23.37	23.372	23.37	0
2024-04-15 21:12:29	23.37	23.372	23.37	0
2024-04-15 21:21:38	23.37	23.372	23.37	0
2024-04-15 21:32:42	23.38	23.372	23.38	0
2024-04-15 21:41:49	23.37	23.372	23.37	0
2024-04-15 21:52:49	23.37	23.372	23.37	0
2024-04-15 22:01:59	23.37	23.372	23.37	0
2024-04-15 22:12:59	23.37	23.371	23.37	0
2024-04-15 22:22:09	23.37	23.371	23.37	0
2024-04-15 22:31:18	23.38	23.372	23.38	0
2024-04-15 22:42:19	23.38	23.373	23.38	0
2024-04-15 22:51:29	23.37	23.373	23.37	0
2024-04-15 23:02:29	23.37	23.373	23.37	0
2024-04-15 23:11:39	23.39	23.374	23.39	0
2024-04-15 23:22:39	23.39	23.376	23.39	0
2024-04-15 23:31:49	23.38	23.377	23.38	0
2024-04-15 23:42:48	23.38	23.378	23.38	0
2024-04-15 23:51:59	23.38	23.379	23.38	0
2024-04-16 00:02:59	23.38	23.38	23.38	0
2024-04-16 00:12:09	23.38	23.38	23.38	0
2024-04-16 00:21:19	23.38	23.38	23.38	0
2024-04-16 00:32:18	23.37	23.38	23.37	0
2024-04-16 00:41:29	23.37	23.38	23.37	0
2024-04-16 00:52:28	23.37	23.378	23.37	0
2024-04-16 01:01:39	23.36	23.375	23.36	0
2024-04-16 01:12:38	23.37	23.374	23.37	0
2024-04-16 01:21:49	23.37	23.373	23.37	0
2024-04-16 01:32:48	23.36	23.371	23.36	0
2024-04-16 01:41:59	23.36	23.369	23.36	0
2024-04-16 01:52:58	23.37	23.368	23.37	0
2024-04-16 02:02:09	23.35	23.365	23.35	0
2024-04-16 02:11:19	23.35	23.363	23.35	0
2024-04-16 02:22:18	23.35	23.361	23.35	0
2024-04-16 02:31:29	23.35	23.359	23.35	0
2024-04-16 02:42:28	23.35	23.358	23.35	0
2024-04-16 02:51:39	23.35	23.356	23.35	0
2024-04-16 03:02:38	23.34	23.353	23.34	0
2024-04-16 03:11:49	23.34	23.351	23.34	0
2024-04-16 03:22:48	23.34	23.349	23.34	0
2024-04-16 03:32:02	23.34	23.346	23.34	0
2024-04-16 03:42:58	23.34	23.345	23.34	0
2024-04-16 03:52:09	23.34	23.344	23.34	0
2024-04-16 04:01:19	23.34	23.343	23.34	0
2024-04-16 04:12:19	23.34	23.342	23.34	0
2024-04-16 04:21:29	23.35	23.342	23.35	0
2024-04-16 04:32:29	23.34	23.341	23.34	0
2024-04-16 04:41:39	23.34	23.341	23.34	0
2024-04-16 04:52:39	23.34	23.341	23.34	0
2024-04-16 05:01:49	23.33	23.34	23.33	0
2024-04-16 05:12:52	23.34	23.34	23.34	0
2024-04-16 05:21:59	23.33	23.339	23.33	0
2024-04-16 05:33:00	23.34	23.339	23.34	0
2024-04-16 05:42:11	23.33	23.338	23.33	0
2024-04-16 05:51:23	23.33	23.337	23.33	0
2024-04-16 06:02:19	23.34	23.336	23.34	0
2024-04-16 06:11:31	23.34	23.336	23.34	0
2024-04-16 06:22:29	23.33	23.335	23.33	0
2024-04-16 06:31:39	23.33	23.334	23.33	0
2024-04-16 06:43:05	23.33	23.334	23.33	0
2024-04-16 06:51:50	23.33	23.333	23.33	0
2024-04-16 07:02:49	23.32	23.332	23.32	0
2024-04-16 07:11:59	23.31	23.329	23.31	0
2024-04-16 07:22:59	23.28	23.324	23.28	0
2024-04-16 07:32:08	23.31	23.322	23.31	0
2024-04-16 07:41:20	23.31	23.319	23.31	0
2024-04-16 07:52:20	23.31	23.316	23.31	0
2024-04-16 08:01:30	23.31	23.314	23.31	0
2024-04-16 08:12:29	23.32	23.313	23.32	0
2024-04-16 08:21:40	23.32	23.312	23.32	0
2024-04-16 08:32:41	23.32	23.311	23.32	0
2024-04-16 08:41:49	23.32	23.311	23.32	0
2024-04-16 08:52:49	23.32	23.312	23.32	0
2024-04-16 09:02:01	23.32	23.316	23.32	0
2024-04-16 09:13:01	23.32	23.317	23.32	0
2024-04-16 09:22:09	23.32	23.318	23.32	0
2024-04-16 09:31:21	23.32	23.319	23.32	0
2024-04-16 09:42:20	23.35	23.323	23.35	0
2024-04-16 09:51:29	23.34	23.325	23.34	0
2024-04-16 10:02:29	23.34	23.327	23.34	0
2024-04-16 10:11:39	23.34	23.329	23.34	0
2024-04-16 10:22:39	23.34	23.331	23.34	0
2024-04-16 10:31:49	23.36	23.335	23.36	0
2024-04-16 10:42:49	23.34	23.337	23.34	0
2024-04-16 10:52:08	23.34	23.339	23.34	0
2024-04-16 11:02:59	23.35	23.342	23.35	0
2024-04-16 11:12:11	23.35	23.345	23.35	0
2024-04-16 11:21:20	23.35	23.345	23.35	0
2024-04-16 11:32:19	23.35	23.346	23.35	0
2024-04-16 11:41:31	23.35	23.347	23.35	0
2024-04-16 11:52:29	23.35	23.348	23.35	0
2024-04-16 12:01:39	23.35	23.349	23.35	0
2024-04-16 12:12:44	23.35	23.348	23.35	0
2024-04-16 12:21:50	23.35	23.349	23.35	0
2024-04-16 12:32:48	23.35	23.35	23.35	0
2024-04-16 12:41:59	23.35	23.35	23.35	0
2024-04-16 12:53:03	23.35	23.35	23.35	0
2024-04-16 13:02:09	23.35	23.35	23.35	0
2024-04-16 13:11:20	23.35	23.35	23.35	0
2024-04-16 13:22:19	23.34	23.349	23.34	0
2024-04-16 13:31:30	23.35	23.349	23.35	0
2024-04-16 13:42:29	23.34	23.348	23.34	0
2024-04-16 13:51:39	23.35	23.348	23.35	0
2024-04-16 14:02:39	23.35	23.348	23.35	0
2024-04-16 14:11:49	23.34	23.347	23.34	0
2024-04-16 14:22:50	23.34	23.346	23.34	0
2024-04-16 14:31:59	23.34	23.345	23.34	0
2024-04-16 14:42:59	23.35	23.345	23.35	0
2024-04-16 14:52:09	23.35	23.345	23.35	0
2024-04-16 15:01:19	23.34	23.345	23.34	0
2024-04-16 15:12:19	23.34	23.344	23.34	0
2024-04-16 15:21:29	23.34	23.344	23.34	0
2024-04-16 15:32:29	23.34	23.343	23.34	0
2024-04-16 15:41:39	23.34	23.342	23.34	0
2024-04-16 15:52:39	23.33	23.341	23.33	0
2024-04-16 16:01:49	23.33	23.34	23.33	0
2024-04-16 16:12:49	23.33	23.339	23.33	0
2024-04-16 16:22:00	23.33	23.337	23.33	0
2024-04-16 16:33:00	23.33	23.335	23.33	0
2024-04-16 16:42:09	23.33	23.334	23.33	0
2024-04-16 16:51:21	23.33	23.333	23.33	0
2024-04-16 17:02:19	23.33	23.332	23.33	0
2024-04-16 17:11:29	23.33	23.331	23.33	0
2024-04-16 17:22:31	23.33	23.33	23.33	0
2024-04-16 17:31:39	23.33	23.33	23.33	0
2024-04-16 17:42:40	23.33	23.33	23.33	0
2024-04-16 17:51:49	23.32	23.329	23.32	0
2024-04-16 18:02:49	23.34	23.33	23.34	0
2024-04-16 18:11:59	23.33	23.33	23.33	0
2024-04-16 18:22:59	23.33	23.33	23.33	0
2024-04-16 18:32:12	23.32	23.329	23.32	0
2024-04-16 18:41:42	23.33	23.329	23.33	0
2024-04-16 18:52:21	23.33	23.329	23.33	0
2024-04-16 19:01:29	23.33	23.329	23.33	0
2024-04-16 19:12:30	23.34	23.33	23.34	0
2024-04-16 19:21:39	23.32	23.329	23.32	0
2024-04-16 19:32:39	23.32	23.329	23.32	0
2024-04-16 19:41:49	23.32	23.327	23.32	0
2024-04-16 19:52:50	23.33	23.327	23.33	0
2024-04-16 20:02:00	23.32	23.326	23.32	0
2024-04-16 20:12:59	23.32	23.326	23.32	0
2024-04-16 20:22:11	23.32	23.325	23.32	0
2024-04-16 20:31:19	23.32	23.324	23.32	0
2024-04-16 20:42:20	23.32	23.323	23.32	0
2024-04-16 20:51:29	23.31	23.32	23.31	0
2024-04-16 21:02:29	23.33	23.321	23.33	0
2024-04-16 21:11:39	23.32	23.321	23.32	0
2024-04-16 21:22:39	23.32	23.321	23.32	0
2024-04-16 21:31:49	23.31	23.319	23.31	0
2024-04-16 21:42:49	23.32	23.319	23.32	0
2024-04-16 21:52:00	23.31	23.318	23.31	0
2024-04-16 22:03:00	23.31	23.317	23.31	0
2024-04-16 22:12:09	23.31	23.316	23.31	0
2024-04-16 22:21:20	23.3	23.314	23.3	0
2024-04-16 22:32:21	23.3	23.313	23.3	0
2024-04-16 22:41:30	23.31	23.311	23.31	0
2024-04-16 22:52:31	23.3	23.309	23.3	0
2024-04-16 23:01:40	23.3	23.307	23.3	0
2024-04-16 23:12:39	23.31	23.307	23.31	0
2024-04-16 23:21:49	23.3	23.305	23.3	0
2024-04-16 23:32:49	23.3	23.304	23.3	0
2024-04-16 23:41:59	23.3	23.303	23.3	0
2024-04-16 23:53:01	23.29	23.301	23.29	0
2024-04-17 00:02:09	23.3	23.301	23.3	0
2024-04-17 00:11:19	23.3	23.301	23.3	0
2024-04-17 00:22:19	23.3	23.3	23.3	0
2024-04-17 00:31:29	23.29	23.299	23.29	0
2024-04-17 00:42:30	23.29	23.298	23.29	0
2024-04-17 00:51:39	23.29	23.296	23.29	0
2024-04-17 01:02:39	23.29	23.295	23.29	0
2024-04-17 01:11:49	23.28	23.293	23.28	0
2024-04-17 01:22:51	23.28	23.291	23.28	0
2024-04-17 01:31:59	23.28	23.29	23.28	0
2024-04-17 01:42:59	23.29	23.289	23.29	0
2024-04-17 01:52:09	23.28	23.287	23.28	0
2024-04-17 02:01:19	23.28	23.285	23.28	0
2024-04-17 02:12:19	23.28	23.284	23.28	0
2024-04-17 02:21:29	23.28	23.283	23.28	0
2024-04-17 02:32:31	23.29	23.283	23.29	0
2024-04-17 02:41:39	23.29	23.283	23.29	0
2024-04-17 02:52:39	23.27	23.282	23.27	0
2024-04-17 03:01:49	23.27	23.281	23.27	0
2024-04-17 03:12:58	23.27	23.28	23.27	0
2024-04-17 03:22:08	23.27	23.278	23.27	0
2024-04-17 03:33:01	23.27	23.277	23.27	0
2024-04-17 03:42:09	23.28	23.277	23.28	0
2024-04-17 03:51:19	23.26	23.275	23.26	0
2024-04-17 04:02:19	23.27	23.274	23.27	0
2024-04-17 04:11:29	23.26	23.271	23.26	0
2024-04-17 04:22:34	23.26	23.268	23.26	0
2024-04-17 04:31:44	23.26	23.267	23.26	0
2024-04-17 04:42:41	23.26	23.266	23.26	0
2024-04-17 04:51:49	23.26	23.265	23.26	0
2024-04-17 05:02:51	23.27	23.265	23.27	0
2024-04-17 05:11:59	23.25	23.263	23.25	0
2024-04-17 05:22:59	23.24	23.259	23.24	0
2024-04-17 05:32:11	23.25	23.258	23.25	0
2024-04-17 05:41:19	23.22	23.253	23.22	0
2024-04-17 05:52:19	23.25	23.252	23.25	0
2024-04-17 06:01:31	23.25	23.251	23.25	0
2024-04-17 06:12:30	23.25	23.25	23.25	0
2024-04-17 06:21:39	23.24	23.248	23.24	0
2024-04-17 06:32:39	23.24	23.246	23.24	0
2024-04-17 06:41:49	23.23	23.242	23.23	0
2024-04-17 06:52:49	23.23	23.24	23.23	0
2024-04-17 07:02:00	23.23	23.239	23.23	0
2024-04-17 07:12:59	23.24	23.238	23.24	0
2024-04-17 07:22:09	23.24	23.24	23.24	0
2024-04-17 07:31:19	23.23	23.238	23.23	0
2024-04-17 07:42:19	23.23	23.236	23.23	0
2024-04-17 07:51:35	23.23	23.234	23.23	0
2024-04-17 08:02:29	23.24	23.234	23.24	0
2024-04-17 08:11:39	23.25	23.235	23.25	0
2024-04-17 08:22:39	23.24	23.236	23.24	0
2024-04-17 08:31:49	23.24	23.237	23.24	0
2024-04-17 08:42:49	23.25	23.239	23.25	0
2024-04-17 08:51:59	23.25	23.24	23.25	0
2024-04-17 09:02:59	23.25	23.241	23.25	0
2024-04-17 09:12:10	23.24	23.242	23.24	0
2024-04-17 09:21:21	23.24	23.243	23.24	0
2024-04-17 09:32:19	23.24	23.244	23.24	0
2024-04-17 09:41:29	23.24	23.244	23.24	0
2024-04-17 09:52:29	23.25	23.244	23.25	0
2024-04-17 10:01:43	23.23	23.243	23.23	0
2024-04-17 10:12:42	23.3	23.249	23.3	0
2024-04-17 10:21:49	23.3	23.254	23.3	0
2024-04-17 10:32:52	23.28	23.257	23.28	0
2024-04-17 10:42:00	23.29	23.261	23.29	0
2024-04-17 10:53:00	23.29	23.266	23.29	0
2024-04-17 11:02:11	23.29	23.271	23.29	0
2024-04-17 11:11:19	23.3	23.277	23.3	0
2024-04-17 11:22:20	23.3	23.283	23.3	0
2024-04-17 11:31:29	23.28	23.286	23.28	0
2024-04-17 11:42:30	23.27	23.29	23.27	0
2024-04-17 11:51:39	23.31	23.291	23.31	0
2024-04-17 12:02:40	23.27	23.288	23.27	0
2024-04-17 12:11:51	23.27	23.287	23.27	0
2024-04-17 12:22:50	23.29	23.287	23.29	0
2024-04-17 12:31:59	23.31	23.289	23.31	0
2024-04-17 12:42:59	23.33	23.293	23.33	0
2024-04-17 12:52:09	23.32	23.295	23.32	0
2024-04-17 13:01:19	23.34	23.299	23.34	0
2024-04-17 13:12:19	23.33	23.304	23.33	0
2024-04-17 13:21:40	23.32	23.309	23.32	0
2024-04-17 13:32:29	23.32	23.31	23.32	0
2024-04-17 13:41:39	23.32	23.315	23.32	0
2024-04-17 13:52:40	23.33	23.321	23.33	0
2024-04-17 14:01:49	23.32	23.324	23.32	0
2024-04-17 14:12:49	23.32	23.325	23.32	0
2024-04-17 14:21:59	23.32	23.324	23.32	0
2024-04-17 14:32:59	23.32	23.324	23.32	0
2024-04-17 14:42:09	23.32	23.322	23.32	0
2024-04-17 14:51:19	23.33	23.322	23.33	0
2024-04-17 15:02:20	23.32	23.322	23.32	0
2024-04-17 15:11:31	23.31	23.321	23.31	0
2024-04-17 15:22:32	23.32	23.321	23.32	0
2024-04-17 15:42:40	23.32	23.32	23.32	0
2024-04-17 15:51:52	23.32	23.32	23.32	0
2024-04-17 16:02:50	23.32	23.32	23.32	0
2024-04-17 16:12:03	23.31	23.319	23.31	0
2024-04-17 16:23:00	23.31	23.318	23.31	0
2024-04-17 16:41:19	23.31	23.317	23.31	0
2024-04-17 16:52:19	23.31	23.315	23.31	0
2024-04-17 17:01:29	23.3	23.313	23.3	0
2024-04-17 17:12:29	23.3	23.312	23.3	0
2024-04-17 17:21:39	23.31	23.311	23.31	0
2024-04-17 17:32:40	23.3	23.309	23.3	0
2024-04-17 17:41:49	23.3	23.307	23.3	0
2024-04-17 17:52:49	23.3	23.305	23.3	0
2024-04-17 18:01:59	23.31	23.305	23.31	0
2024-04-17 18:13:02	23.31	23.305	23.31	0
2024-04-17 18:22:09	23.3	23.304	23.3	0
2024-04-17 18:31:19	23.3	23.303	23.3	0
2024-04-17 18:42:21	23.3	23.303	23.3	0
2024-04-17 18:51:29	23.29	23.302	23.29	0
2024-04-17 19:02:29	23.29	23.3	23.29	0
2024-04-17 19:11:39	23.29	23.299	23.29	0
2024-04-17 19:22:39	23.29	23.298	23.29	0
2024-04-17 19:31:49	23.27	23.295	23.27	0
2024-04-17 19:42:51	23.29	23.293	23.29	0
2024-04-17 19:51:59	23.29	23.291	23.29	0
2024-04-17 20:02:59	23.28	23.289	23.28	0
2024-04-17 20:12:10	23.27	23.286	23.27	0
2024-04-17 20:21:21	23.26	23.282	23.26	0
2024-04-17 20:32:20	23.27	23.28	23.27	0
2024-04-17 20:41:50	23.28	23.279	23.28	0
2024-04-17 20:52:29	23.27	23.277	23.27	0
2024-04-17 21:01:39	23.27	23.275	23.27	0
2024-04-17 21:12:39	23.26	23.274	23.26	0
2024-04-17 21:21:49	23.25	23.27	23.25	0
2024-04-17 21:32:51	23.25	23.266	23.25	0
2024-04-17 21:41:59	23.26	23.264	23.26	0
2024-04-17 21:52:59	23.25	23.262	23.25	0
2024-04-17 22:02:09	23.25	23.261	23.25	0
2024-04-17 22:11:19	23.25	23.259	23.25	0
2024-04-17 22:22:19	23.25	23.256	23.25	0
2024-04-17 22:31:29	23.24	23.253	23.24	0
2024-04-17 22:42:29	23.24	23.25	23.24	0
2024-04-17 22:51:39	23.24	23.248	23.24	0
2024-04-17 23:02:39	23.24	23.247	23.24	0
2024-04-17 23:11:49	23.24	23.246	23.24	0
2024-04-17 23:22:49	23.23	23.243	23.23	0
2024-04-17 23:31:59	23.23	23.241	23.23	0
2024-04-17 23:42:59	23.23	23.239	23.23	0
2024-04-17 23:52:09	23.23	23.237	23.23	0
2024-04-18 00:01:19	23.24	23.236	23.24	0
2024-04-18 00:12:19	23.23	23.235	23.23	0
2024-04-18 00:21:29	23.22	23.233	23.22	0
2024-04-18 00:32:29	23.22	23.231	23.22	0
2024-04-18 00:41:40	23.22	23.229	23.22	0
2024-04-18 00:52:39	23.22	23.227	23.22	0
2024-04-18 01:01:49	23.22	23.226	23.22	0
2024-04-18 01:12:49	23.22	23.225	23.22	0
2024-04-18 01:22:00	23.22	23.224	23.22	0
2024-04-18 01:32:59	23.21	23.222	23.21	0
2024-04-18 01:42:09	23.2	23.218	23.2	0
2024-04-18 01:51:19	23.2	23.215	23.2	0
2024-04-18 02:02:20	23.2	23.213	23.2	0
2024-04-18 02:11:29	23.2	23.211	23.2	0
2024-04-18 02:22:29	23.2	23.209	23.2	0
2024-04-18 02:31:39	23.19	23.206	23.19	0
2024-04-18 02:42:43	23.2	23.204	23.2	0
2024-04-18 02:51:49	23.19	23.201	23.19	0
2024-04-18 03:02:49	23.19	23.198	23.19	0
2024-04-18 03:12:02	23.2	23.197	23.2	0
2024-04-18 03:22:59	23.19	23.196	23.19	0
2024-04-18 03:32:12	23.19	23.195	23.19	0
2024-04-18 03:41:19	23.19	23.194	23.19	0
2024-04-18 03:52:20	23.18	23.192	23.18	0
2024-04-18 04:01:42	23.18	23.19	23.18	0
2024-04-18 04:12:29	23.18	23.189	23.18	0
2024-04-18 04:21:39	23.19	23.188	23.19	0
2024-04-18 04:32:39	23.18	23.187	23.18	0
2024-04-18 04:41:50	23.17	23.185	23.17	0
2024-04-18 04:52:49	23.17	23.182	23.17	0
2024-04-18 05:02:02	23.17	23.18	23.17	0
2024-04-18 05:13:00	23.17	23.178	23.17	0
2024-04-18 05:22:13	23.17	23.176	23.17	0
2024-04-18 05:31:19	23.16	23.174	23.16	0
2024-04-18 05:42:19	23.16	23.172	23.16	0
2024-04-18 05:51:30	23.16	23.17	23.16	0
2024-04-18 06:02:29	23.16	23.167	23.16	0
2024-04-18 06:11:39	23.16	23.165	23.16	0
2024-04-18 06:22:40	23.16	23.164	23.16	0
2024-04-18 06:31:49	23.15	23.162	23.15	0
2024-04-18 06:42:50	23.16	23.161	23.16	0
2024-04-18 06:51:59	23.15	23.159	23.15	0
2024-04-18 07:02:59	23.15	23.157	23.15	0
2024-04-18 07:12:09	23.15	23.156	23.15	0
2024-04-18 07:21:19	23.15	23.155	23.15	0
2024-04-18 07:32:19	23.15	23.154	23.15	0
2024-04-18 07:41:29	23.16	23.154	23.16	0
2024-04-18 07:52:29	23.16	23.154	23.16	0
2024-04-18 08:01:39	23.15	23.153	23.15	0
2024-04-18 08:12:39	23.15	23.153	23.15	0
2024-04-18 08:21:49	23.15	23.152	23.15	0
2024-04-18 08:32:49	23.15	23.152	23.15	0
2024-04-18 08:42:00	23.16	23.153	23.16	0
2024-04-18 08:53:02	23.17	23.155	23.17	0
2024-04-18 09:02:11	23.16	23.156	23.16	0
2024-04-18 09:11:20	23.16	23.157	23.16	0
2024-04-18 09:22:21	23.16	23.157	23.16	0
2024-04-18 09:31:30	23.17	23.158	23.17	0
2024-04-18 09:43:01	23.17	23.16	23.17	0
2024-04-18 09:51:39	23.17	23.162	23.17	0
2024-04-18 10:02:40	23.17	23.164	23.17	0
2024-04-18 10:11:49	23.17	23.166	23.17	0
2024-04-18 10:22:49	23.18	23.168	23.18	0
2024-04-18 10:31:59	23.18	23.169	23.18	0
2024-04-18 10:42:59	23.18	23.171	23.18	0
2024-04-18 10:52:09	23.18	23.173	23.18	0
2024-04-18 11:01:19	23.18	23.175	23.18	0
2024-04-18 11:12:19	23.18	23.176	23.18	0
2024-04-18 11:21:31	23.18	23.177	23.18	0
2024-04-18 11:32:29	23.18	23.178	23.18	0
2024-04-18 11:41:39	23.18	23.179	23.18	0
2024-04-18 11:52:40	23.18	23.18	23.18	0
2024-04-18 12:01:49	23.18	23.18	23.18	0
2024-04-18 12:12:49	23.19	23.181	23.19	0
2024-04-18 12:22:00	23.18	23.181	23.18	0
2024-04-18 12:33:00	23.18	23.181	23.18	0
2024-04-18 12:42:10	23.19	23.182	23.19	0
2024-04-18 12:51:20	23.19	23.183	23.19	0
2024-04-18 13:02:20	23.19	23.184	23.19	0
2024-04-18 13:11:37	23.19	23.185	23.19	0
2024-04-18 13:22:30	23.19	23.186	23.19	0
2024-04-18 13:31:39	23.18	23.186	23.18	0
2024-04-18 13:42:42	23.18	23.186	23.18	0
2024-04-18 13:51:51	23.18	23.185	23.18	0
2024-04-18 14:02:50	23.18	23.185	23.18	0
2024-04-18 14:12:00	23.19	23.186	23.19	0
2024-04-18 14:23:00	23.2	23.187	23.2	0
2024-04-18 14:32:11	23.19	23.187	23.19	0
2024-04-18 14:41:19	23.2	23.188	23.2	0
2024-04-18 14:52:19	23.2	23.189	23.2	0
2024-04-18 15:01:30	23.2	23.19	23.2	0
2024-04-18 15:12:30	23.2	23.192	23.2	0
2024-04-18 15:21:39	23.19	23.193	23.19	0
2024-04-18 15:32:39	23.19	23.194	23.19	0
2024-04-18 15:41:49	23.19	23.195	23.19	0
2024-04-18 15:52:49	23.19	23.195	23.19	0
2024-04-18 16:02:04	23.19	23.194	23.19	0
2024-04-18 16:12:59	23.19	23.194	23.19	0
2024-04-18 16:22:09	23.19	23.193	23.19	0
2024-04-18 16:31:19	23.19	23.192	23.19	0
2024-04-18 16:42:19	23.19	23.191	23.19	0
2024-04-18 16:51:29	23.2	23.191	23.2	0
2024-04-18 17:02:29	23.19	23.191	23.19	0
2024-04-18 17:11:39	23.19	23.191	23.19	0
2024-04-18 17:22:39	23.19	23.191	23.19	0
2024-04-18 17:31:49	23.18	23.19	23.18	0
2024-04-18 17:42:49	23.18	23.189	23.18	0
2024-04-18 17:51:59	23.18	23.188	23.18	0
2024-04-18 18:03:00	23.18	23.187	23.18	0
2024-04-18 18:12:09	23.19	23.187	23.19	0
2024-04-18 18:21:20	23.19	23.187	23.19	0
2024-04-18 18:32:20	23.19	23.186	23.19	0
2024-04-18 18:41:30	23.18	23.185	23.18	0
2024-04-18 18:52:29	23.18	23.184	23.18	0
2024-04-18 19:01:40	23.18	23.183	23.18	0
2024-04-18 19:12:39	23.19	23.184	23.19	0
2024-04-18 19:21:53	23.18	23.184	23.18	0
2024-04-18 19:32:49	23.17	23.183	23.17	0
2024-04-18 19:42:00	23.17	23.182	23.17	0
2024-04-18 19:53:00	23.17	23.18	23.17	0
2024-04-18 20:02:10	23.17	23.178	23.17	0
2024-04-18 20:11:19	23.17	23.176	23.17	0
2024-04-18 20:22:20	23.16	23.174	23.16	0
2024-04-18 20:31:29	23.16	23.172	23.16	0
2024-04-18 20:42:30	23.15	23.169	23.15	0
2024-04-18 20:51:39	23.16	23.166	23.16	0
2024-04-18 21:03:00	23.15	23.163	23.15	0
2024-04-18 21:11:49	23.15	23.161	23.15	0
2024-04-18 21:22:50	23.15	23.159	23.15	0
2024-04-18 21:31:59	23.15	23.157	23.15	0
2024-04-18 21:41:10	23.14	23.154	23.14	0
2024-04-18 21:52:09	23.14	23.151	23.14	0
2024-04-18 22:01:20	23.14	23.149	23.14	0
2024-04-18 22:12:22	23.14	23.147	23.14	0
2024-04-18 22:21:30	23.14	23.146	23.14	0
2024-04-18 22:32:30	23.13	23.143	23.13	0
2024-04-18 22:41:40	23.13	23.141	23.13	0
2024-04-18 22:52:41	23.13	23.139	23.13	0
2024-04-18 23:01:50	23.14	23.138	23.14	0
2024-04-18 23:12:51	23.13	23.136	23.13	0
2024-04-18 23:22:00	23.12	23.134	23.12	0
2024-04-18 23:33:01	23.12	23.132	23.12	0
2024-04-18 23:42:09	23.12	23.13	23.12	0
2024-04-18 23:51:20	23.12	23.128	23.12	0
2024-04-19 00:02:19	23.11	23.125	23.11	0
2024-04-19 00:11:30	23.12	23.124	23.12	0
2024-04-19 00:22:32	23.1	23.121	23.1	0
2024-04-19 00:31:40	23.1	23.118	23.1	0
2024-04-19 00:42:40	23.1	23.114	23.1	0
2024-04-19 00:51:50	23.1	23.111	23.1	0
2024-04-19 01:02:50	23.1	23.109	23.1	0
2024-04-19 01:12:00	23.1	23.107	23.1	0
2024-04-19 01:23:00	23.1	23.105	23.1	0
2024-04-19 01:32:10	23.1	23.103	23.1	0
2024-04-19 01:41:20	23.1	23.102	23.1	0
2024-04-19 01:52:19	23.1	23.1	23.1	0
2024-04-19 02:01:30	23.1	23.1	23.1	0
2024-04-19 02:12:29	23.09	23.099	23.09	0
2024-04-19 02:21:40	23.09	23.098	23.09	0
2024-04-19 02:32:40	23.08	23.096	23.08	0
2024-04-19 02:41:50	23.09	23.095	23.09	0
2024-04-19 02:52:50	23.08	23.093	23.08	0
2024-04-19 03:02:00	23.07	23.09	23.07	0
2024-04-19 03:11:09	23.07	23.087	23.07	0
2024-04-19 03:22:10	23.07	23.084	23.07	0
2024-04-19 03:31:20	23.07	23.081	23.07	0
2024-04-19 03:42:19	23.07	23.078	23.07	0
2024-04-19 03:51:30	23.06	23.075	23.06	0
2024-04-19 04:02:30	23.07	23.073	23.07	0
2024-04-19 04:11:40	23.06	23.071	23.06	0
2024-04-19 04:22:40	23.07	23.069	23.07	0
2024-04-19 04:31:50	23.06	23.067	23.06	0
2024-04-19 04:42:50	23.05	23.065	23.05	0
2024-04-19 04:52:00	23.05	23.063	23.05	0
2024-04-19 05:03:00	23.06	23.062	23.06	0
2024-04-19 05:12:10	23.05	23.06	23.05	0
2024-04-19 05:23:17	23.05	23.058	23.05	0
2024-04-19 05:32:20	23.05	23.057	23.05	0
2024-04-19 05:41:30	23.04	23.054	23.04	0
2024-04-19 05:52:37	23.04	23.052	23.04	0
2024-04-19 06:01:44	23.04	23.049	23.04	0
2024-04-19 06:12:40	23.03	23.046	23.03	0
2024-04-19 06:21:51	23.04	23.045	23.04	0
2024-04-19 06:32:50	23.04	23.044	23.04	0
2024-04-19 06:42:00	23.04	23.042	23.04	0
2024-04-19 06:53:00	23.04	23.041	23.04	0
2024-04-19 07:02:10	23.04	23.04	23.04	0
2024-04-19 07:11:20	23.04	23.039	23.04	0
2024-04-19 07:22:33	23.04	23.039	23.04	0
2024-04-19 07:31:29	23.03	23.038	23.03	0
2024-04-19 07:42:30	23.04	23.038	23.04	0
2024-04-19 07:51:40	23.04	23.039	23.04	0
2024-04-19 08:02:40	23.04	23.039	23.04	0
2024-04-19 08:11:53	23.05	23.04	23.05	0
2024-04-19 08:22:53	23.04	23.04	23.04	0
2024-04-19 08:32:05	23.05	23.041	23.05	0
2024-04-19 08:43:01	23.05	23.042	23.05	0
2024-04-19 08:52:10	23.05	23.043	23.05	0
2024-04-19 09:01:21	23.05	23.044	23.05	0
2024-04-19 09:12:20	23.05	23.046	23.05	0
2024-04-19 09:21:31	23.06	23.048	23.06	0
2024-04-19 09:32:30	23.06	23.05	23.06	0
2024-04-19 09:41:40	23.06	23.052	23.06	0
2024-04-19 09:52:42	23.07	23.054	23.07	0
2024-04-19 10:01:50	23.07	23.057	23.07	0
2024-04-19 10:12:50	23.07	23.059	23.07	0
2024-04-19 10:22:00	23.07	23.061	23.07	0
2024-04-19 10:33:02	23.07	23.063	23.07	0
2024-04-19 10:42:10	23.08	23.066	23.08	0
2024-04-19 10:51:20	23.07	23.068	23.07	0
2024-04-19 11:02:20	23.07	23.069	23.07	0
2024-04-19 11:11:30	23.08	23.071	23.08	0
2024-04-19 11:22:30	23.08	23.073	23.08	0
2024-04-19 11:31:40	23.08	23.074	23.08	0
2024-04-19 11:42:40	23.09	23.076	23.09	0
2024-04-19 11:51:50	23.08	23.077	23.08	0
2024-04-19 12:02:50	23.08	23.078	23.08	0
2024-04-19 12:12:00	23.09	23.08	23.09	0
2024-04-19 12:23:02	23.09	23.081	23.09	0
2024-04-19 12:32:10	23.09	23.083	23.09	0
2024-04-19 12:41:20	23.09	23.085	23.09	0
2024-04-19 12:52:20	23.09	23.086	23.09	0
2024-04-19 13:01:30	23.1	23.088	23.1	0
2024-04-19 13:12:30	23.09	23.089	23.09	0
2024-04-19 13:21:40	23.09	23.089	23.09	0
2024-04-19 13:32:40	23.09	23.09	23.09	0
2024-04-19 13:41:50	23.09	23.091	23.09	0
2024-04-19 13:52:50	23.09	23.091	23.09	0
2024-04-19 14:02:01	23.1	23.092	23.1	0
2024-04-19 14:11:10	23.1	23.093	23.1	0
2024-04-19 14:22:10	23.09	23.093	23.09	0
2024-04-19 14:31:20	23.09	23.093	23.09	0
2024-04-19 14:42:20	23.09	23.092	23.09	0
2024-04-19 14:51:30	23.09	23.092	23.09	0
2024-04-19 15:02:31	23.09	23.092	23.09	0
2024-04-19 15:11:40	23.09	23.092	23.09	0
2024-04-19 15:22:40	23.09	23.092	23.09	0
2024-04-19 15:31:50	23.09	23.092	23.09	0
2024-04-19 15:42:50	23.09	23.091	23.09	0
2024-04-19 15:52:00	23.09	23.09	23.09	0
2024-04-19 16:03:01	23.09	23.09	23.09	0
2024-04-19 16:12:14	23.09	23.09	23.09	0
2024-04-19 16:21:20	23.09	23.09	23.09	0
2024-04-19 16:32:20	23.08	23.089	23.08	0
2024-04-19 16:41:32	23.09	23.089	23.09	0
2024-04-19 16:52:30	23.09	23.089	23.09	0
2024-04-19 17:01:40	23.09	23.089	23.09	0
2024-04-19 17:12:40	23.09	23.089	23.09	0
2024-04-19 17:21:57	23.09	23.089	23.09	0
2024-04-19 17:32:50	23.09	23.089	23.09	0
2024-04-19 17:42:00	23.09	23.089	23.09	0
2024-04-19 17:53:00	23.08	23.088	23.08	0
2024-04-19 18:02:10	23.08	23.087	23.08	0
2024-04-19 18:11:20	23.08	23.087	23.08	0
2024-04-19 18:22:20	23.08	23.086	23.08	0
2024-04-19 18:31:30	23.08	23.085	23.08	0
2024-04-19 18:42:30	23.08	23.084	23.08	0
2024-04-19 18:51:40	23.08	23.083	23.08	0
2024-04-19 19:02:40	23.07	23.081	23.07	0
2024-04-19 19:11:50	23.07	23.079	23.07	0
2024-04-19 19:22:50	23.07	23.077	23.07	0
2024-04-19 19:32:00	23.06	23.075	23.06	0
2024-04-19 19:41:10	23.06	23.073	23.06	0
2024-04-19 19:52:10	23.06	23.071	23.06	0
2024-04-19 20:01:26	23.06	23.069	23.06	0
2024-04-19 20:12:20	23.06	23.067	23.06	0
2024-04-19 20:21:30	23.06	23.065	23.06	0
2024-04-19 20:32:30	23.06	23.063	23.06	0
2024-04-19 20:33:30	---
2024-04-19 21:42:12	23.05	23.061	23.05	0
2024-04-19 21:51:22	23.05	23.059	23.05	0
2024-04-19 22:02:21	23.04	23.056	23.04	0
2024-04-19 22:11:36	23.05	23.055	23.05	0
2024-04-19 22:22:30	23.04	23.053	23.04	0
2024-04-19 22:31:41	23.05	23.052	23.05	0
2024-04-19 22:42:40	23.04	23.05	23.04	0
2024-04-19 22:51:50	23.05	23.049	23.05	0
2024-04-19 23:02:50	23.04	23.047	23.04	0
2024-04-19 23:12:00	23.04	23.045	23.04	0
2024-04-19 23:21:10	23.04	23.044	23.04	0
2024-04-19 23:32:10	23.03	23.042	23.03	0
2024-04-19 23:41:20	23.04	23.042	23.04	0
2024-04-19 23:52:20	23.04	23.041	23.04	0
2024-04-20 00:01:30	23.03	23.04	23.03	0
2024-04-20 00:12:32	23.04	23.039	23.04	0
2024-04-20 00:21:40	23.04	23.039	23.04	0
2024-04-20 00:32:40	23.03	23.037	23.03	0
2024-04-20 00:41:50	23.03	23.036	23.03	0
2024-04-20 00:52:50	23.03	23.035	23.03	0
2024-04-20 01:02:00	23.03	23.034	23.03	0
2024-04-20 01:11:10	23.04	23.035	23.04	0
2024-04-20 01:22:10	23.03	23.034	23.03	0
2024-04-20 01:31:21	23.02	23.032	23.02	0
2024-04-20 01:42:20	23.03	23.032	23.03	0
2024-04-20 01:51:30	23.02	23.03	23.02	0
2024-04-20 02:02:30	23.02	23.028	23.02	0
2024-04-20 02:11:42	23.03	23.028	23.03	0
2024-04-20 02:22:40	23.03	23.028	23.03	0
2024-04-20 02:31:50	23.02	23.027	23.02	0
2024-04-20 02:42:50	23.02	23.026	23.02	0
2024-04-20 02:52:00	23.02	23.024	23.02	0
2024-04-20 03:01:12	23.02	23.023	23.02	0
2024-04-20 03:12:10	23.01	23.022	23.01	0
2024-04-20 03:21:22	23.02	23.021	23.02	0
2024-04-20 03:32:20	23.01	23.02	23.01	0
2024-04-20 03:41:30	23.01	23.019	23.01	0
2024-04-20 03:52:34	23.01	23.017	23.01	0
2024-04-20 04:01:40	23.01	23.015	23.01	0
2024-04-20 04:12:40	23.01	23.014	23.01	0
2024-04-20 04:21:51	23.01	23.013	23.01	0
2024-04-20 04:34:06	23.01	23.012	23.01	0
2024-04-20 04:42:00	23.01	23.011	23.01	0
2024-04-20 04:53:03	23.01	23.011	23.01	0
2024-04-20 05:02:10	23	23.009	23	0
2024-04-20 05:11:20	23.01	23.009	23.01	0
2024-04-20 05:22:20	23	23.008	23	0
2024-04-20 05:31:30	23	23.007	23	0
2024-04-20 05:42:30	23	23.006	23	0
2024-04-20 05:51:44	23.01	23.006	23.01	0
2024-04-20 06:02:40	23	23.005	23	0
2024-04-20 06:11:50	23	23.004	23	0
2024-04-20 06:22:50	23	23.003	23	0
2024-04-20 06:32:00	23	23.002	23	0
2024-04-20 06:43:00	23	23.002	23	0
2024-04-20 06:52:10	23	23.001	23	0
2024-04-20 07:01:20	23	23.001	23	0
2024-04-20 07:12:20	23	23.001	23	0
2024-04-20 07:21:30	23	23.001	23	0
2024-04-20 07:32:31	23	23	23	0
2024-04-20 07:41:40	23	23	23	0
2024-04-20 07:52:40	23	23	23	0
2024-04-20 08:01:50	23	23	23	0
2024-04-20 08:12:50	22.99	22.999	22.99	0
2024-04-20 08:22:00	23.01	23	23.01	0
2024-04-20 08:31:10	23.01	23.001	23.01	0
2024-04-20 08:42:10	23	23.001	23	0
2024-04-20 08:51:20	23	23.001	23	0
2024-04-20 09:02:20	23	23.001	23	0
2024-04-20 09:11:30	23.01	23.002	23.01	0
2024-04-20 09:22:30	23	23.002	23	0
2024-04-20 09:31:40	23	23.002	23	0
2024-04-20 09:42:40	23.01	23.003	23.01	0
2024-04-20 09:51:50	23	23.004	23	0
2024-04-20 10:02:52	23.01	23.004	23.01	0
2024-04-20 10:12:00	23.01	23.004	23.01	0
2024-04-20 10:21:10	23	23.004	23	0
2024-04-20 10:32:14	23.01	23.005	23.01	0
2024-04-20 10:41:20	23.01	23.006	23.01	0
2024-04-20 10:52:20	23	23.005	23	0
2024-04-20 11:01:31	23	23.005	23	0
2024-04-20 11:12:30	23	23.005	23	0
2024-04-20 11:21:40	23	23.004	23	0
2024-04-20 11:32:40	23.01	23.005	23.01	0
2024-04-20 11:41:50	23	23.004	23	0
2024-04-20 11:52:52	23	23.003	23	0
2024-04-20 12:02:00	22.99	23.002	22.99	0
2024-04-20 12:11:10	23	23.001	23	0
2024-04-20 12:22:10	23.01	23.001	23.01	0
2024-04-20 12:31:24	23	23.001	23	0
2024-04-20 12:42:20	23.01	23.002	23.01	0
2024-04-20 12:51:31	23	23.002	23	0
2024-04-20 13:02:30	23	23.002	23	0
2024-04-20 13:11:40	22.99	23	22.99	0
2024-04-20 13:22:40	22.99	22.999	22.99	0
2024-04-20 13:32:25	22.99	22.998	22.99	0
2024-04-20 13:42:52	22.99	22.998	22.99	0
2024-04-20 13:52:04	22.99	22.997	22.99	0
2024-04-20 14:01:10	22.99	22.995	22.99	0
2024-04-20 14:12:10	23	22.995	23	0
2024-04-20 14:21:22	22.99	22.993	22.99	0
2024-04-20 14:32:33	22.99	22.992	22.99	0
2024-04-20 14:41:30	22.99	22.991	22.99	0
2024-04-20 14:52:31	22.99	22.991	22.99	0
2024-04-20 15:01:40	22.98	22.99	22.98	0
2024-04-20 15:12:40	22.99	22.99	22.99	0
2024-04-20 15:21:50	22.99	22.99	22.99	0
2024-04-20 15:32:50	22.99	22.99	22.99	0
2024-04-20 15:42:04	22.99	22.99	22.99	0
2024-04-20 15:51:10	22.99	22.989	22.99	0
2024-04-20 16:02:10	22.99	22.989	22.99	0
2024-04-20 16:11:24	22.99	22.989	22.99	0
2024-04-20 16:22:20	22.99	22.989	22.99	0
2024-04-20 16:31:34	22.98	22.988	22.98	0
2024-04-20 16:42:30	22.98	22.988	22.98	0
2024-04-20 16:51:40	22.98	22.987	22.98	0
2024-04-20 17:02:41	22.98	22.986	22.98	0
2024-04-20 17:11:50	22.98	22.985	22.98	0
2024-04-20 17:22:57	22.98	22.984	22.98	0
2024-04-20 17:32:00	22.98	22.983	22.98	0
2024-04-20 17:41:10	22.98	22.982	22.98	0
2024-04-20 17:52:12	22.98	22.981	22.98	0
2024-04-20 18:01:20	22.98	22.98	22.98	0
2024-04-20 18:12:20	22.97	22.979	22.97	0
2024-04-20 18:21:30	22.97	22.978	22.97	0
2024-04-20 18:32:30	22.96	22.976	22.96	0
2024-04-20 18:41:46	22.97	22.975	22.97	0
2024-04-20 18:52:40	22.97	22.974	22.97	0
2024-04-20 19:01:58	22.97	22.973	22.97	0
2024-04-20 19:12:50	22.97	22.972	22.97	0
2024-04-20 19:22:00	22.97	22.971	22.97	0
2024-04-20 19:33:01	22.96	22.969	22.96	0
2024-04-20 19:42:10	22.96	22.967	22.96	0
2024-04-20 19:51:24	22.96	22.966	22.96	0
2024-04-20 20:02:20	22.97	22.966	22.97	0
2024-04-20 20:11:30	22.97	22.967	22.97	0
2024-04-20 20:22:41	22.96	22.966	22.96	0
2024-04-20 20:31:40	22.95	22.964	22.95	0
2024-04-20 20:43:02	22.95	22.962	22.95	0
2024-04-20 20:51:51	22.94	22.959	22.94	0
2024-04-20 21:02:50	22.94	22.956	22.94	0
2024-04-20 21:12:00	22.94	22.954	22.94	0
2024-04-20 21:21:10	22.94	22.952	22.94	0
2024-04-20 21:32:10	22.93	22.949	22.93	0
2024-04-20 21:41:29	22.93	22.945	22.93	0
2024-04-20 21:52:20	22.93	22.941	22.93	0
2024-04-20 22:01:34	22.93	22.938	22.93	0
2024-04-20 22:12:30	22.93	22.936	22.93	0
2024-04-20 22:21:40	22.92	22.933	22.92	0
2024-04-20 22:32:40	22.92	22.931	22.92	0
2024-04-20 22:41:50	22.92	22.929	22.92	0
2024-04-20 22:52:50	22.92	22.927	22.92	0
2024-04-20 23:02:00	22.91	22.924	22.91	0
2024-04-20 23:11:11	22.91	22.922	22.91	0
2024-04-20 23:22:10	22.91	22.92	22.91	0
2024-04-20 23:31:20	22.91	22.918	22.91	0
2024-04-20 23:42:20	22.9	22.915	22.9	0
2024-04-20 23:51:30	22.9	22.912	22.9	0
2024-04-21 00:02:31	22.9	22.91	22.9	0
2024-04-21 00:11:40	22.89	22.907	22.89	0
2024-04-21 00:22:40	22.89	22.904	22.89	0
2024-04-21 00:31:50	22.88	22.9	22.88	0
2024-04-21 00:42:50	22.88	22.897	22.88	0
2024-04-21 00:52:00	22.88	22.894	22.88	0
2024-04-21 01:01:12	22.89	22.892	22.89	0
2024-04-21 01:12:10	22.88	22.889	22.88	0
2024-04-21 01:21:20	22.88	22.887	22.88	0
2024-04-21 01:32:20	22.87	22.884	22.87	0
2024-04-21 01:41:32	22.88	22.882	22.88	0
2024-04-21 01:52:31	22.87	22.88	22.87	0
2024-04-21 02:01:41	22.86	22.877	22.86	0
2024-04-21 02:12:44	22.86	22.875	22.86	0
2024-04-21 02:21:50	22.86	22.873	22.86	0
2024-04-21 02:32:50	22.86	22.871	22.86	0
2024-04-21 02:42:01	22.86	22.868	22.86	0
2024-04-21 02:51:10	22.86	22.866	22.86	0
2024-04-21 03:02:10	22.87	22.865	22.87	0
2024-04-21 03:11:21	22.86	22.864	22.86	0
2024-04-21 03:22:21	22.86	22.862	22.86	0
2024-04-21 03:31:30	22.85	22.86	22.85	0
2024-04-21 03:42:30	22.85	22.859	22.85	0
2024-04-21 03:51:41	22.85	22.858	22.85	0
2024-04-21 04:02:42	22.84	22.856	22.84	0
2024-04-21 04:11:50	22.84	22.854	22.84	0
2024-04-21 04:22:53	22.84	22.852	22.84	0
2024-04-21 04:32:07	22.84	22.85	22.84	0
2024-04-21 04:41:11	22.84	22.847	22.84	0
2024-04-21 04:52:11	22.83	22.844	22.83	0
2024-04-21 05:01:21	22.83	22.841	22.83	0
2024-04-21 05:12:21	22.84	22.84	22.84	0
2024-04-21 05:21:30	22.83	22.838	22.83	0
2024-04-21 05:32:30	22.83	22.836	22.83	0
2024-04-21 05:41:41	22.83	22.835	22.83	0
2024-04-21 05:52:41	22.84	22.835	22.84	0
2024-04-21 06:01:54	22.83	22.834	22.83	0
2024-04-21 06:12:52	22.83	22.833	22.83	0
2024-04-21 06:22:01	22.84	22.833	22.84	0
2024-04-21 06:31:10	22.83	22.833	22.83	0
2024-04-21 06:32:10	---
2024-04-21 07:42:42	22.83	22.833	22.83	0
2024-04-21 07:51:52	22.84	22.833	22.84	0
2024-04-21 08:02:51	22.83	22.833	22.83	0
2024-04-21 08:12:00	22.83	22.833	22.83	0
2024-04-21 08:21:11	22.84	22.834	22.84	0
2024-04-21 08:32:11	22.84	22.834	22.84	0
2024-04-21 08:41:20	22.83	22.834	22.83	0
2024-04-21 08:52:20	22.83	22.834	22.83	0
2024-04-21 09:01:31	22.84	22.834	22.84	0
2024-04-21 09:12:31	22.84	22.835	22.84	0
2024-04-21 09:21:46	22.84	22.836	22.84	0
2024-04-21 09:32:40	22.84	22.836	22.84	0
2024-04-21 09:41:52	22.84	22.837	22.84	0
2024-04-21 09:52:50	22.84	22.838	22.84	0
2024-04-21 10:02:01	22.84	22.838	22.84	0
2024-04-21 10:11:10	22.85	22.839	22.85	0
2024-04-21 10:22:13	22.85	22.841	22.85	0
2024-04-21 10:31:21	22.85	22.843	22.85	0
2024-04-21 10:42:21	22.85	22.844	22.85	0
2024-04-21 10:51:30	22.85	22.845	22.85	0
2024-04-21 11:02:31	22.85	22.846	22.85	0
2024-04-21 11:11:45	22.86	22.848	22.86	0
2024-04-21 11:22:42	22.86	22.85	22.86	0
2024-04-21 11:31:55	22.85	22.851	22.85	0
2024-04-21 11:42:51	22.85	22.852	22.85	0
2024-04-21 11:52:01	22.85	22.852	22.85	0
2024-04-21 12:01:11	22.85	22.852	22.85	0
2024-04-21 12:12:19	22.85	22.852	22.85	0
2024-04-21 12:21:21	22.85	22.852	22.85	0
2024-04-21 12:32:21	22.86	22.853	22.86	0
2024-04-21 12:41:31	22.86	22.854	22.86	0
2024-04-21 12:52:33	22.85	22.853	22.85	0
2024-04-21 13:01:45	22.85	22.852	22.85	0
2024-04-21 13:12:41	22.86	22.853	22.86	0
2024-04-21 13:21:51	22.86	22.854	22.86	0
2024-04-21 13:32:51	22.85	22.854	22.85	0
2024-04-21 13:42:00	22.85	22.854	22.85	0
2024-04-21 13:51:11	22.87	22.856	22.87	0
2024-04-21 14:02:11	22.86	22.857	22.86	0
2024-04-21 14:11:23	22.86	22.857	22.86	0
2024-04-21 14:22:21	22.86	22.857	22.86	0
2024-04-21 14:31:39	22.86	22.858	22.86	0
2024-04-21 14:42:30	22.86	22.859	22.86	0
2024-04-21 14:51:46	22.86	22.859	22.86	0
2024-04-21 15:02:41	22.86	22.859	22.86	0
2024-04-21 15:11:51	22.86	22.86	22.86	0
2024-04-21 15:22:52	22.86	22.861	22.86	0
2024-04-21 15:32:01	22.85	22.859	22.85	0
2024-04-21 15:43:04	22.85	22.858	22.85	0
2024-04-21 15:52:11	22.85	22.857	22.85	0
2024-04-21 16:01:27	22.85	22.856	22.85	0
2024-04-21 16:12:21	22.85	22.855	22.85	0
2024-04-21 16:21:31	22.86	22.855	22.86	0
2024-04-21 16:32:31	22.85	22.854	22.85	0
2024-04-21 16:41:41	22.85	22.853	22.85	0
2024-04-21 16:52:41	22.85	22.852	22.85	0
2024-04-21 17:01:51	22.85	22.851	22.85	0
2024-04-21 17:12:51	22.84	22.85	22.84	0
2024-04-21 17:22:00	22.84	22.849	22.84	0
2024-04-21 17:31:11	22.84	22.848	22.84	0
2024-04-21 17:42:13	22.85	22.848	22.85	0
2024-04-21 17:51:21	22.85	22.848	22.85	0
2024-04-21 18:02:21	22.85	22.847	22.85	0
2024-04-21 18:11:30	22.85	22.847	22.85	0
2024-04-21 18:22:40	22.84	22.846	22.84	0
2024-04-21 18:31:41	22.84	22.845	22.84	0
2024-04-21 18:42:41	22.84	22.844	22.84	0
2024-04-21 18:51:55	22.84	22.844	22.84	0
2024-04-21 19:02:54	22.84	22.844	22.84	0
2024-04-21 19:12:01	22.85	22.845	22.85	0
2024-04-21 19:21:11	22.84	22.844	22.84	0
2024-04-21 19:32:11	22.85	22.844	22.85	0
2024-04-21 19:41:33	22.85	22.844	22.85	0
2024-04-21 19:52:21	22.85	22.844	22.85	0
2024-04-21 20:01:33	22.84	22.844	22.84	0
2024-04-21 20:12:31	22.84	22.844	22.84	0
2024-04-21 20:21:41	22.84	22.844	22.84	0
2024-04-21 20:32:41	22.83	22.843	22.83	0
2024-04-21 20:41:50	22.83	22.842	22.83	0
2024-04-21 20:53:12	22.83	22.84	22.83	0
2024-04-21 21:02:01	22.82	22.838	22.82	0
2024-04-21 21:13:05	22.83	22.836	22.83	0
2024-04-21 21:22:13	22.83	22.834	22.83	0
2024-04-21 21:31:24	22.82	22.831	22.82	0
2024-04-21 21:42:21	22.83	22.83	22.83	0
2024-04-21 21:51:31	22.82	22.828	22.82	0
2024-04-21 22:02:31	22.82	22.826	22.82	0
2024-04-21 22:11:42	22.81	22.824	22.81	0
2024-04-21 22:22:41	22.81	22.822	22.81	0
2024-04-21 22:31:50	22.8	22.819	22.8	0
2024-04-21 22:42:51	22.81	22.818	22.81	0
2024-04-21 22:52:01	22.81	22.816	22.81	0
2024-04-21 23:01:11	22.8	22.813	22.8	0
2024-04-21 23:12:11	22.8	22.811	22.8	0
2024-04-21 23:21:21	22.79	22.807	22.79	0
2024-04-21 23:32:21	22.79	22.804	22.79	0
2024-04-21 23:41:31	22.8	22.802	22.8	0
2024-04-21 23:52:31	22.79	22.8	22.79	0
2024-04-22 00:01:41	22.79	22.798	22.79	0
2024-04-22 00:12:41	22.78	22.796	22.78	0
2024-04-22 00:21:52	22.78	22.793	22.78	0
2024-04-22 00:32:51	22.78	22.79	22.78	0
2024-04-22 00:42:02	22.78	22.788	22.78	0
2024-04-22 00:51:11	22.78	22.786	22.78	0
2024-04-22 01:02:11	22.77	22.784	22.77	0
2024-04-22 01:11:21	22.76	22.781	22.76	0
2024-04-22 01:22:21	22.76	22.777	22.76	0
2024-04-22 01:31:33	22.75	22.773	22.75	0
2024-04-22 01:42:31	22.75	22.769	22.75	0
2024-04-22 01:52:00	22.75	22.766	22.75	0
2024-04-22 02:02:41	22.75	22.763	22.75	0
2024-04-22 02:11:51	22.74	22.759	22.74	0
2024-04-22 02:22:51	22.74	22.755	22.74	0
2024-04-22 02:32:01	22.74	22.751	22.74	0
2024-04-22 02:41:11	22.75	22.749	22.75	0
2024-04-22 02:52:13	22.74	22.747	22.74	0
2024-04-22 03:01:21	22.74	22.745	22.74	0
2024-04-22 03:12:21	22.73	22.743	22.73	0
2024-04-22 03:21:32	22.73	22.741	22.73	0
2024-04-22 03:32:31	22.72	22.738	22.72	0
2024-04-22 03:41:41	22.73	22.736	22.73	0
2024-04-22 03:52:41	22.72	22.734	22.72	0
2024-04-22 04:01:51	22.72	22.732	22.72	0
2024-04-22 04:12:51	22.71	22.729	22.71	0
2024-04-22 04:22:01	22.72	22.726	22.72	0
2024-04-22 04:33:22	22.72	22.724	22.72	0
2024-04-22 04:42:11	22.71	22.721	22.71	0
2024-04-22 04:51:22	22.7	22.718	22.7	0
2024-04-22 05:02:22	22.7	22.715	22.7	0
2024-04-22 05:11:33	22.7	22.713	22.7	0
2024-04-22 05:22:31	22.7	22.71	22.7	0
2024-04-22 05:31:44	22.7	22.708	22.7	0
2024-04-22 05:42:41	22.7	22.706	22.7	0
2024-04-22 05:51:51	22.64	22.699	22.64	0
2024-04-22 06:02:51	22.62	22.689	22.62	0
2024-04-22 06:12:01	22.66	22.683	22.66	0
2024-04-22 06:23:20	22.66	22.678	22.66	0
2024-04-22 06:32:11	22.67	22.675	22.67	0
2024-04-22 06:41:21	22.67	22.672	22.67	0
2024-04-22 06:52:21	22.67	22.669	22.67	0
2024-04-22 07:01:31	22.68	22.667	22.68	0
2024-04-22 07:12:31	22.67	22.664	22.67	0
2024-04-22 07:21:41	22.69	22.663	22.69	0
2024-04-22 07:33:08	22.68	22.667	22.68	0
2024-04-22 07:41:51	22.68	22.673	22.68	0
2024-04-22 07:52:51	22.68	22.675	22.68	0
2024-04-22 08:02:06	22.69	22.678	22.69	0
2024-04-22 08:11:11	22.68	22.679	22.68	0
2024-04-22 08:22:11	22.69	22.681	22.69	0
2024-04-22 08:33:21	22.69	22.683	22.69	0
2024-04-22 08:42:23	22.69	22.684	22.69	0
2024-04-22 08:51:39	22.69	22.686	22.69	0
2024-04-22 09:02:31	22.68	22.685	22.68	0
2024-04-22 09:11:41	22.69	22.686	22.69	0
2024-04-22 09:22:41	22.69	22.687	22.69	0
2024-04-22 09:31:51	22.69	22.688	22.69	0
2024-04-22 09:42:52	22.69	22.688	22.69	0
2024-04-22 09:52:02	22.69	22.689	22.69	0
2024-04-22 10:03:03	22.7	22.69	22.7	0
2024-04-22 10:12:11	22.7	22.691	22.7	0
2024-04-22 10:21:21	22.72	22.694	22.72	0
2024-04-22 10:32:21	22.7	22.695	22.7	0
2024-04-22 10:41:32	22.71	22.698	22.71	0
2024-04-22 10:52:32	22.71	22.7	22.71	0
2024-04-22 11:01:42	22.7	22.701	22.7	0
2024-04-22 11:12:45	22.67	22.699	22.67	0
2024-04-22 11:21:51	22.7	22.7	22.7	0
2024-04-22 11:32:51	22.72	22.703	22.72	0
2024-04-22 11:42:06	22.71	22.704	22.71	0
2024-04-22 11:51:21	22.73	22.707	22.73	0
2024-04-22 12:02:12	22.7	22.705	22.7	0
2024-04-22 12:11:21	22.7	22.705	22.7	0
2024-04-22 12:22:21	22.74	22.708	22.74	0
2024-04-22 12:31:31	22.73	22.71	22.73	0
2024-04-22 12:42:31	22.74	22.714	22.74	0
2024-04-22 12:51:41	22.7	22.717	22.7	0
2024-04-22 13:02:41	22.69	22.716	22.69	0
2024-04-22 13:11:51	22.73	22.717	22.73	0
2024-04-22 13:22:51	22.75	22.721	22.75	0
2024-04-22 13:32:01	22.75	22.723	22.75	0
2024-04-22 13:41:11	22.76	22.729	22.76	0
2024-04-22 13:52:11	22.77	22.736	22.77	0
2024-04-22 14:01:21	22.76	22.738	22.76	0
2024-04-22 14:12:21	22.76	22.741	22.76	0
2024-04-22 14:21:31	22.76	22.743	22.76	0
2024-04-22 14:32:31	22.77	22.75	22.77	0
2024-04-22 14:41:41	22.75	22.756	22.75	0
2024-04-22 14:52:41	22.76	22.759	22.76	0
2024-04-22 15:01:51	22.77	22.761	22.77	0
2024-04-22 15:12:51	22.76	22.762	22.76	0
2024-04-22 15:22:01	22.76	22.762	22.76	0
2024-04-22 15:33:01	22.76	22.761	22.76	0
2024-04-22 15:42:11	22.77	22.762	22.77	0
2024-04-22 15:51:25	22.77	22.763	22.77	0
2024-04-22 16:02:21	22.77	22.764	22.77	0
2024-04-22 16:11:31	22.77	22.764	22.77	0
2024-04-22 16:22:31	22.77	22.766	22.77	0
2024-04-22 16:31:42	22.77	22.767	22.77	0
2024-04-22 16:42:44	22.77	22.767	22.77	0
2024-04-22 16:51:51	22.77	22.768	22.77	0
2024-04-22 17:02:51	22.76	22.768	22.76	0
2024-04-22 17:12:01	22.77	22.769	22.77	0
2024-04-22 17:23:01	22.76	22.768	22.76	0
2024-04-22 17:32:11	22.76	22.767	22.76	0
2024-04-22 17:41:21	22.77	22.767	22.77	0
2024-04-22 17:52:21	22.76	22.766	22.76	0
2024-04-22 18:01:31	22.76	22.765	22.76	0
2024-04-22 18:12:31	22.76	22.764	22.76	0
2024-04-22 18:21:41	22.76	22.763	22.76	0
2024-04-22 18:32:41	22.76	22.762	22.76	0
2024-04-22 18:41:52	22.75	22.761	22.75	0
2024-04-22 18:52:51	22.75	22.759	22.75	0
2024-04-22 19:02:01	22.75	22.758	22.75	0
2024-04-22 19:11:11	22.74	22.756	22.74	0
2024-04-22 19:22:24	22.74	22.753	22.74	0
2024-04-22 19:31:21	22.73	22.75	22.73	0
2024-04-22 19:42:21	22.73	22.747	22.73	0
2024-04-22 19:51:31	22.73	22.744	22.73	0
2024-04-22 20:02:31	22.72	22.74	22.72	0
2024-04-22 20:11:41	22.72	22.736	22.72	0
2024-04-22 20:22:42	22.72	22.733	22.72	0
2024-04-22 20:31:51	22.72	22.73	22.72	0
2024-04-22 20:42:51	22.72	22.727	22.72	0
2024-04-22 20:52:01	22.72	22.725	22.72	0
2024-04-22 21:01:12	22.72	22.723	22.72	0
2024-04-22 21:12:11	22.72	22.722	22.72	0
2024-04-22 21:21:22	22.71	22.72	22.71	0
2024-04-22 21:32:22	22.71	22.718	22.71	0
2024-04-22 21:41:31	22.7	22.716	22.7	0
2024-04-22 21:52:33	22.7	22.714	22.7	0
2024-04-22 22:01:41	22.7	22.712	22.7	0
2024-04-22 22:12:41	22.69	22.709	22.69	0
2024-04-22 22:21:51	22.7	22.707	22.7	0
2024-04-22 22:32:52	22.7	22.705	22.7	0
2024-04-22 22:42:05	22.69	22.702	22.69	0
2024-04-22 22:51:11	22.69	22.699	22.69	0
2024-04-22 23:02:14	22.69	22.697	22.69	0
2024-04-22 23:11:21	22.69	22.695	22.69	0
2024-04-22 23:22:21	22.69	22.694	22.69	0
2024-04-22 23:31:40	22.69	22.693	22.69	0
2024-04-22 23:42:31	22.68	22.691	22.68	0
2024-04-22 23:51:41	22.68	22.69	22.68	0
2024-04-23 00:02:41	22.67	22.687	22.67	0
2024-04-23 00:11:51	22.67	22.684	22.67	0
2024-04-23 00:22:51	22.66	22.681	22.66	0
2024-04-23 00:32:01	22.67	22.679	22.67	0
2024-04-23 00:41:11	22.66	22.676	22.66	0
2024-04-23 00:52:11	22.66	22.673	22.66	0
2024-04-23 01:01:21	22.66	22.67	22.66	0
2024-04-23 01:12:21	22.65	22.666	22.65	0
2024-04-23 01:21:31	22.66	22.664	22.66	0
2024-04-23 01:32:31	22.66	22.662	22.66	0
2024-04-23 01:41:41	22.65	22.66	22.65	0
2024-04-23 01:52:41	22.66	22.659	22.66	0
2024-04-23 02:01:51	22.65	22.658	22.65	0
2024-04-23 02:12:51	22.65	22.656	22.65	0
2024-04-23 02:22:01	22.65	22.655	22.65	0
2024-04-23 02:31:13	22.64	22.653	22.64	0
2024-04-23 02:42:11	22.64	22.651	22.64	0
2024-04-23 02:51:23	22.64	22.65	22.64	0
2024-04-23 03:02:21	22.63	22.647	22.63	0
2024-04-23 03:11:31	22.65	22.646	22.65	0
2024-04-23 03:22:31	22.64	22.645	22.64	0
2024-04-23 03:31:41	22.64	22.643	22.64	0
2024-04-23 03:42:41	22.63	22.641	22.63	0
2024-04-23 03:51:51	22.63	22.639	22.63	0
2024-04-23 04:02:51	22.63	22.637	22.63	0
2024-04-23 04:12:01	22.62	22.635	22.62	0
2024-04-23 04:21:11	22.64	22.635	22.64	0
2024-04-23 04:32:11	22.63	22.634	22.63	0
2024-04-23 04:41:21	22.62	22.633	22.62	0
2024-04-23 04:52:21	22.63	22.631	22.63	0
2024-04-23 05:01:31	22.61	22.628	22.61	0
2024-04-23 05:12:36	22.61	22.625	22.61	0
2024-04-23 05:21:41	22.61	22.623	22.61	0
2024-04-23 05:32:44	22.61	22.621	22.61	0
2024-04-23 05:41:56	22.61	22.619	22.61	0
2024-04-23 05:52:51	22.61	22.618	22.61	0
2024-04-23 06:02:01	22.61	22.615	22.61	0
2024-04-23 06:11:11	22.58	22.61	22.58	0
2024-04-23 06:31:21	22.6	22.608	22.6	0
2024-04-23 06:42:21	22.6	22.605	22.6	0
2024-04-23 06:51:41	22.61	22.605	22.61	0
2024-04-23 07:02:54	22.61	22.605	22.61	0
2024-04-23 07:11:41	22.61	22.605	22.61	0
2024-04-23 07:22:41	22.61	22.605	22.61	0
2024-04-23 07:31:51	22.61	22.605	22.61	0
2024-04-23 07:42:51	22.61	22.605	22.61	0
2024-04-23 07:52:01	22.61	22.605	22.61	0
2024-04-23 08:01:12	22.61	22.608	22.61	0
2024-04-23 08:12:11	22.61	22.609	22.61	0
2024-04-23 08:21:21	22.62	22.611	22.62	0
2024-04-23 08:32:21	22.63	22.613	22.63	0
2024-04-23 08:41:33	22.63	22.615	22.63	0
2024-04-23 08:52:31	22.63	22.617	22.63	0
2024-04-23 09:01:41	22.64	22.62	22.64	0
2024-04-23 09:12:42	22.64	22.623	22.64	0
2024-04-23 09:21:51	22.63	22.625	22.63	0
2024-04-23 09:32:51	22.64	22.628	22.64	0
2024-04-23 09:42:07	22.64	22.631	22.64	0
2024-04-23 09:51:11	22.64	22.634	22.64	0
2024-04-23 10:02:11	22.64	22.636	22.64	0
2024-04-23 10:11:23	22.64	22.637	22.64	0
2024-04-23 10:22:22	22.64	22.638	22.64	0
2024-04-23 10:31:34	22.65	22.64	22.65	0
2024-04-23 10:42:32	22.65	22.641	22.65	0
2024-04-23 10:51:41	22.64	22.641	22.64	0
2024-04-23 11:02:42	22.73	22.651	22.73	0
2024-04-23 11:11:52	22.7	22.657	22.7	0
2024-04-23 11:22:51	22.73	22.666	22.73	0
2024-04-23 11:32:02	22.71	22.673	22.71	0
2024-04-23 11:41:16	22.71	22.68	22.71	0
2024-04-23 11:52:11	22.72	22.688	22.72	0
2024-04-23 12:01:21	22.71	22.695	22.71	0
2024-04-23 12:12:21	22.71	22.701	22.71	0
2024-04-23 12:21:31	22.73	22.709	22.73	0
2024-04-23 12:32:32	22.73	22.718	22.73	0
2024-04-23 12:41:44	22.77	22.722	22.77	0
2024-04-23 13:01:51	22.72	22.724	22.72	0
2024-04-23 13:12:51	22.74	22.725	22.74	0
2024-04-23 13:22:02	22.75	22.729	22.75	0
2024-04-23 13:31:14	22.74	22.732	22.74	0
2024-04-23 13:42:11	22.74	22.734	22.74	0
2024-04-23 13:51:21	22.73	22.736	22.73	0
2024-04-23 14:02:26	22.73	22.738	22.73	0
2024-04-23 14:11:31	22.74	22.739	22.74	0
2024-04-23 14:22:31	22.74	22.74	22.74	0
2024-04-23 14:31:57	22.73	22.736	22.73	0
2024-04-23 14:42:41	22.73	22.737	22.73	0
2024-04-23 14:51:51	22.73	22.736	22.73	0
2024-04-23 15:02:52	22.73	22.734	22.73	0
2024-04-23 15:12:01	22.73	22.733	22.73	0
2024-04-23 15:21:11	22.73	22.732	22.73	0
2024-04-23 15:32:14	22.73	22.732	22.73	0
2024-04-23 15:41:23	22.73	22.732	22.73	0
2024-04-23 15:52:23	22.72	22.73	22.72	0
2024-04-23 16:01:32	22.72	22.728	22.72	0
2024-04-23 16:12:33	22.73	22.728	22.73	0
2024-04-23 16:21:45	22.72	22.727	22.72	0
2024-04-23 16:32:42	22.73	22.727	22.73	0
2024-04-23 16:41:52	22.72	22.726	22.72	0
2024-04-23 16:52:52	22.72	22.725	22.72	0
2024-04-23 17:02:02	22.72	22.724	22.72	0
2024-04-23 17:13:04	22.72	22.723	22.72	0
2024-04-23 17:22:13	22.72	22.722	22.72	0
2024-04-23 17:31:22	22.71	22.721	22.71	0
2024-04-23 17:42:22	22.72	22.721	22.72	0
2024-04-23 17:51:32	22.71	22.719	22.71	0
2024-04-23 18:02:33	22.71	22.718	22.71	0
2024-04-23 18:11:44	22.71	22.716	22.71	0
2024-04-23 18:22:42	22.72	22.716	22.72	0
2024-04-23 18:31:52	22.71	22.715	22.71	0
2024-04-23 18:42:51	22.71	22.714	22.71	0
2024-04-23 18:52:02	22.72	22.714	22.72	0
2024-04-23 19:01:11	22.71	22.713	22.71	0
2024-04-23 19:12:12	22.71	22.713	22.71	0
2024-04-23 19:21:21	22.71	22.712	22.71	0
2024-04-23 19:32:22	22.72	22.713	22.72	0
2024-04-23 19:41:31	22.71	22.713	22.71	0
2024-04-23 19:52:32	22.71	22.713	22.71	0
2024-04-23 20:01:41	22.7	22.711	22.7	0
2024-04-23 20:21:52	22.71	22.711	22.71	0
2024-04-23 20:32:51	22.71	22.711	22.71	0
2024-04-23 20:42:02	22.71	22.71	22.71	0
2024-04-23 20:51:11	22.71	22.71	22.71	0
2024-04-23 21:02:12	22.71	22.71	22.71	0
2024-04-23 21:11:22	22.72	22.711	22.72	0
2024-04-23 21:22:21	22.7	22.709	22.7	0
2024-04-23 21:31:32	22.69	22.707	22.69	0
2024-04-23 21:42:31	22.7	22.706	22.7	0
2024-04-23 21:51:42	22.7	22.706	22.7	0
2024-04-23 22:02:41	22.7	22.705	22.7	0
2024-04-23 22:11:52	22.7	22.704	22.7	0
2024-04-23 22:22:55	22.7	22.703	22.7	0
2024-04-23 22:32:01	22.7	22.702	22.7	0
2024-04-23 22:41:12	22.71	22.702	22.71	0
2024-04-23 22:52:11	22.71	22.701	22.71	0
2024-04-23 23:01:27	22.7	22.701	22.7	0
2024-04-23 23:12:22	22.71	22.703	22.71	0
2024-04-23 23:21:31	22.71	22.704	22.71	0
2024-04-23 23:32:31	22.7	22.704	22.7	0
2024-04-23 23:41:41	22.7	22.704	22.7	0
2024-04-23 23:52:41	22.7	22.704	22.7	0
2024-04-24 00:01:54	22.69	22.703	22.69	0
2024-04-24 00:12:51	22.69	22.702	22.69	0
2024-04-24 00:22:01	22.69	22.7	22.69	0
2024-04-24 00:31:12	22.7	22.699	22.7	0
2024-04-24 00:42:11	22.69	22.698	22.69	0
2024-04-24 00:52:14	22.7	22.697	22.7	0
2024-04-24 01:02:21	22.69	22.695	22.69	0
2024-04-24 01:11:32	22.69	22.694	22.69	0
2024-04-24 01:22:31	22.69	22.693	22.69	0
2024-04-24 01:31:43	22.69	22.692	22.69	0
2024-04-24 01:42:41	22.68	22.691	22.68	0
2024-04-24 01:51:51	22.68	22.69	22.68	0
2024-04-24 02:02:51	22.68	22.689	22.68	0
2024-04-24 02:12:01	22.68	22.687	22.68	0
2024-04-24 02:21:41	22.69	22.687	22.69	0
2024-04-24 02:32:11	22.68	22.685	22.68	0
2024-04-24 02:41:27	22.67	22.683	22.67	0
2024-04-24 02:52:34	22.68	22.682	22.68	0
2024-04-24 03:12:31	22.68	22.681	22.68	0
2024-04-24 03:21:41	22.68	22.68	22.68	0
2024-04-24 03:32:42	22.67	22.679	22.67	0
2024-04-24 03:41:51	22.67	22.678	22.67	0
2024-04-24 03:52:52	22.67	22.677	22.67	0
2024-04-24 04:02:02	22.67	22.676	22.67	0
2024-04-24 04:11:11	22.68	22.675	22.68	0
2024-04-24 04:22:12	22.67	22.674	22.67	0
2024-04-24 04:31:21	22.67	22.674	22.67	0
2024-04-24 04:42:22	22.67	22.673	22.67	0
2024-04-24 04:51:32	22.66	22.671	22.66	0
2024-04-24 05:02:32	22.67	22.67	22.67	0
2024-04-24 05:11:42	22.67	22.67	22.67	0
2024-04-24 05:22:41	22.67	22.67	22.67	0
2024-04-24 05:31:52	22.66	22.669	22.66	0
2024-04-24 05:42:51	22.66	22.668	22.66	0
2024-04-24 05:52:02	22.66	22.666	22.66	0
2024-04-24 06:01:14	22.65	22.664	22.65	0
2024-04-24 06:12:16	22.7	22.667	22.7	0
2024-04-24 06:21:22	22.65	22.665	22.65	0
2024-04-24 06:32:43	22.65	22.664	22.65	0
2024-04-24 06:41:32	22.67	22.664	22.67	0
2024-04-24 06:52:31	22.73	22.67	22.73	0
2024-04-24 07:01:41	22.77	22.68	22.77	0
2024-04-24 07:12:41	22.71	22.685	22.71	0
2024-04-24 07:21:51	22.71	22.69	22.71	0
2024-04-24 07:32:53	22.72	22.696	22.72	0
2024-04-24 07:42:08	22.72	22.703	22.72	0
2024-04-24 07:51:13	22.74	22.707	22.74	0
2024-04-24 08:02:18	22.72	22.714	22.72	0
2024-04-24 08:11:22	22.69	22.718	22.69	0
2024-04-24 08:22:23	22.69	22.72	22.69	0
2024-04-24 08:31:32	22.68	22.715	22.68	0
2024-04-24 08:42:32	22.63	22.701	22.63	0
2024-04-24 08:51:41	22.58	22.688	22.58	0
2024-04-24 09:02:42	22.57	22.674	22.57	0
2024-04-24 09:11:51	22.5	22.652	22.5	0
2024-04-24 09:22:52	22.45	22.625	22.45	0
2024-04-24 09:32:02	22.48	22.599	22.48	0
2024-04-24 09:41:17	22.43	22.57	22.43	0
2024-04-24 09:52:11	22.44	22.545	22.44	0
2024-04-24 10:01:21	22.38	22.514	22.38	0
2024-04-24 10:12:23	22.49	22.495	22.49	0
2024-04-24 10:21:46	22.57	22.489	22.57	0
2024-04-24 10:32:32	22.56	22.487	22.56	0
2024-04-24 10:41:42	22.56	22.486	22.56	0
2024-04-24 10:52:43	22.57	22.493	22.57	0
2024-04-24 11:01:52	22.57	22.505	22.57	0
2024-04-24 11:12:51	22.57	22.514	22.57	0
2024-04-24 11:22:01	22.58	22.529	22.58	0
2024-04-24 11:31:11	22.59	22.544	22.59	0
2024-04-24 11:42:12	22.6	22.566	22.6	0
2024-04-24 11:51:22	22.55	22.572	22.55	0
2024-04-24 12:02:22	22.56	22.571	22.56	0
2024-04-24 12:11:32	22.52	22.567	22.52	0
2024-04-24 12:22:34	22.56	22.567	22.56	0
2024-04-24 12:31:42	22.57	22.567	22.57	0
2024-04-24 12:42:42	22.59	22.569	22.59	0
2024-04-24 12:51:53	22.58	22.57	22.58	0
2024-04-24 13:02:52	22.6	22.572	22.6	0
2024-04-24 13:12:02	22.61	22.574	22.61	0
2024-04-24 13:21:12	22.62	22.576	22.62	0
2024-04-24 13:32:11	22.62	22.583	22.62	0
2024-04-24 13:41:21	22.63	22.59	22.63	0
2024-04-24 13:52:22	22.63	22.601	22.63	0
2024-04-24 14:01:32	22.63	22.608	22.63	0
2024-04-24 14:12:32	22.64	22.615	22.64	0
2024-04-24 14:21:42	22.64	22.62	22.64	0
2024-04-24 14:32:42	22.64	22.626	22.64	0
2024-04-24 14:41:52	22.64	22.63	22.64	0
2024-04-24 14:52:52	22.64	22.633	22.64	0
2024-04-24 15:02:05	22.65	22.636	22.65	0
2024-04-24 15:11:12	22.66	22.64	22.66	0
2024-04-24 15:22:13	22.65	22.642	22.65	0
2024-04-24 15:31:22	22.65	22.644	22.65	0
2024-04-24 15:42:22	22.66	22.647	22.66	0
2024-04-24 15:51:34	22.65	22.648	22.65	0
2024-04-24 16:11:42	22.65	22.649	22.65	0
2024-04-24 16:22:42	22.65	22.65	22.65	0
2024-04-24 16:31:52	22.65	22.651	22.65	0
2024-04-24 16:42:52	22.66	22.653	22.66	0
2024-04-24 16:52:02	22.65	22.653	22.65	0
2024-04-24 17:01:12	22.65	22.652	22.65	0
2024-04-24 17:12:12	22.65	22.652	22.65	0
2024-04-24 17:21:22	22.65	22.652	22.65	0
2024-04-24 17:32:22	22.66	22.652	22.66	0
2024-04-24 17:41:32	22.65	22.652	22.65	0
2024-04-24 18:01:42	22.65	22.652	22.65	0
2024-04-24 18:12:42	22.66	22.653	22.66	0
2024-04-24 18:21:52	22.65	22.653	22.65	0
2024-04-24 18:32:52	22.65	22.652	22.65	0
2024-04-24 18:42:02	22.66	22.653	22.66	0
2024-04-24 18:53:02	22.65	22.653	22.65	0
2024-04-24 19:02:12	22.65	22.653	22.65	0
2024-04-24 19:11:22	22.65	22.653	22.65	0
2024-04-24 19:22:23	22.65	22.652	22.65	0
2024-04-24 19:31:32	22.65	22.652	22.65	0
2024-04-24 19:42:32	22.65	22.652	22.65	0
2024-04-24 19:51:43	22.65	22.651	22.65	0
2024-04-24 20:02:42	22.65	22.651	22.65	0
2024-04-24 20:11:52	22.65	22.651	22.65	0
2024-04-24 20:22:52	22.64	22.649	22.64	0
2024-04-24 20:32:02	22.64	22.648	22.64	0
2024-04-24 20:41:12	22.64	22.647	22.64	0
2024-04-24 20:52:12	22.65	22.647	22.65	0
2024-04-24 21:01:22	22.65	22.647	22.65	0
2024-04-24 21:12:22	22.64	22.646	22.64	0
2024-04-24 21:21:32	22.64	22.645	22.64	0
2024-04-24 21:32:32	22.63	22.643	22.63	0
2024-04-24 21:42:04	22.64	22.642	22.64	0
2024-04-24 21:52:42	22.64	22.641	22.64	0
2024-04-24 22:01:52	22.63	22.64	22.63	0
2024-04-24 22:12:52	22.63	22.639	22.63	0
2024-04-24 22:22:02	22.62	22.637	22.62	0
2024-04-24 22:31:12	22.62	22.634	22.62	0
2024-04-24 22:42:12	22.63	22.632	22.63	0
2024-04-24 22:51:22	22.63	22.631	22.63	0
2024-04-24 23:02:22	22.63	22.63	22.63	0
2024-04-24 23:11:32	22.62	22.629	22.62	0
2024-04-24 23:22:32	22.62	22.627	22.62	0
2024-04-24 23:31:42	22.62	22.625	22.62	0
2024-04-24 23:42:42	22.62	22.624	22.62	0
2024-04-24 23:51:54	22.62	22.623	22.62	0
2024-04-25 00:02:54	22.62	22.623	22.62	0
2024-04-25 00:12:02	22.62	22.623	22.62	0
2024-04-25 00:21:12	22.62	22.622	22.62	0
2024-04-25 00:32:12	22.61	22.62	22.61	0
2024-04-25 00:41:22	22.61	22.618	22.61	0
2024-04-25 00:52:22	22.61	22.617	22.61	0
2024-04-25 01:01:32	22.61	22.616	22.61	0
2024-04-25 01:12:32	22.6	22.614	22.6	0
2024-04-25 01:21:43	22.6	22.612	22.6	0
2024-04-25 01:32:43	22.6	22.61	22.6	0
2024-04-25 01:41:52	22.6	22.608	22.6	0
2024-04-25 01:52:52	22.61	22.607	22.61	0
2024-04-25 02:02:04	22.59	22.604	22.59	0
2024-04-25 02:11:14	22.59	22.602	22.59	0
2024-04-25 02:22:12	22.59	22.6	22.59	0
2024-04-25 02:31:22	22.59	22.598	22.59	0
2024-04-25 02:42:22	22.58	22.595	22.58	0
2024-04-25 02:51:32	22.58	22.593	22.58	0
2024-04-25 03:02:32	22.58	22.591	22.58	0
2024-04-25 03:11:43	22.57	22.588	22.57	0
2024-04-25 03:22:42	22.57	22.585	22.57	0
2024-04-25 03:31:52	22.58	22.582	22.58	0
2024-04-25 03:42:52	22.57	22.58	22.57	0
2024-04-25 03:52:02	22.58	22.579	22.58	0
2024-04-25 04:01:12	22.57	22.577	22.57	0
2024-04-25 04:12:12	22.57	22.575	22.57	0
2024-04-25 04:21:22	22.57	22.574	22.57	0
2024-04-25 04:32:24	22.57	22.573	22.57	0
2024-04-25 04:41:32	22.56	22.571	22.56	0
2024-04-25 04:52:35	22.57	22.571	22.57	0
2024-04-25 05:01:42	22.57	22.571	22.57	0
2024-04-25 05:12:42	22.56	22.569	22.56	0
2024-04-25 05:21:56	22.56	22.568	22.56	0
2024-04-25 05:32:58	22.55	22.565	22.55	0
2024-04-25 05:42:02	22.52	22.56	22.52	0
2024-04-25 05:51:18	22.55	22.558	22.55	0
2024-04-25 06:02:12	22.56	22.557	22.56	0
2024-04-25 06:11:22	22.57	22.557	22.57	0
2024-04-25 06:22:22	22.56	22.557	22.56	0
2024-04-25 06:31:32	22.55	22.555	22.55	0
2024-04-25 06:42:32	22.57	22.555	22.57	0
2024-04-25 06:51:42	22.61	22.56	22.61	0
2024-04-25 07:02:45	22.62	22.566	22.62	0
2024-04-25 07:11:52	22.59	22.57	22.59	0
2024-04-25 07:22:52	22.58	22.576	22.58	0
2024-04-25 07:32:03	22.6	22.581	22.6	0
2024-04-25 07:43:03	22.6	22.585	22.6	0
2024-04-25 07:52:14	22.6	22.588	22.6	0
2024-04-25 08:03:12	22.67	22.599	22.67	0
2024-04-25 08:12:22	22.61	22.605	22.61	0
2024-04-25 08:21:32	22.61	22.609	22.61	0
2024-04-25 08:32:32	22.63	22.611	22.63	0
2024-04-25 08:41:42	22.66	22.615	22.66	0
2024-04-25 08:52:46	22.67	22.623	22.67	0
2024-04-25 09:01:52	22.68	22.633	22.68	0
2024-04-25 09:12:54	22.69	22.642	22.69	0
2024-04-25 09:22:08	22.67	22.649	22.67	0
2024-04-25 09:31:24	22.69	22.658	22.69	0
2024-04-25 09:42:12	22.7	22.661	22.7	0
2024-04-25 09:51:22	22.71	22.671	22.71	0
2024-04-25 10:02:22	22.71	22.681	22.71	0
2024-04-25 10:11:39	22.71	22.689	22.71	0
2024-04-25 10:22:32	22.74	22.697	22.74	0
2024-04-25 10:31:42	22.75	22.705	22.75	0
2024-04-25 10:42:42	22.75	22.712	22.75	0
2024-04-25 10:51:52	22.74	22.717	22.74	0
2024-04-25 11:02:52	22.74	22.724	22.74	0
2024-04-25 11:12:09	22.75	22.73	22.75	0
2024-04-25 11:21:12	22.75	22.735	22.75	0
2024-04-25 11:32:15	22.76	22.74	22.76	0
2024-04-25 11:41:23	22.77	22.746	22.77	0
2024-04-25 11:52:25	22.76	22.751	22.76	0
2024-04-25 12:01:33	22.78	22.755	22.78	0
2024-04-25 12:12:35	22.77	22.757	22.77	0
2024-04-25 12:21:43	22.76	22.758	22.76	0
2024-04-25 12:32:45	22.78	22.762	22.78	0
2024-04-25 12:41:53	22.77	22.765	22.77	0
2024-04-25 12:52:52	22.79	22.769	22.79	0
2024-04-25 13:02:04	22.8	22.774	22.8	0
2024-04-25 13:11:14	22.81	22.779	22.81	0
2024-04-25 13:22:13	22.83	22.785	22.83	0
2024-04-25 13:31:24	22.84	22.793	22.84	0
2024-04-25 13:42:22	22.84	22.799	22.84	0
2024-04-25 13:51:39	22.86	22.808	22.86	0
2024-04-25 14:02:33	22.86	22.818	22.86	0
2024-04-25 14:11:42	22.87	22.827	22.87	0
2024-04-25 14:22:42	22.87	22.837	22.87	0
2024-04-25 14:31:55	22.87	22.845	22.87	0
2024-04-25 14:42:55	22.87	22.852	22.87	0
2024-04-25 14:52:02	22.87	22.858	22.87	0
2024-04-25 15:01:12	22.86	22.861	22.86	0
2024-04-25 15:12:16	22.87	22.864	22.87	0
2024-04-25 15:21:22	22.86	22.866	22.86	0
2024-04-25 15:32:22	22.86	22.866	22.86	0
2024-04-25 15:41:32	22.86	22.866	22.86	0
2024-04-25 15:52:32	22.86	22.865	22.86	0
2024-04-25 16:01:44	22.86	22.864	22.86	0
2024-04-25 16:12:42	22.85	22.862	22.85	0
2024-04-25 16:21:53	22.85	22.86	22.85	0
2024-04-25 16:32:52	22.85	22.858	22.85	0
2024-04-25 16:42:02	22.85	22.857	22.85	0
2024-04-25 16:51:12	22.85	22.855	22.85	0
2024-04-25 17:02:12	22.84	22.853	22.84	0
2024-04-25 17:11:25	22.84	22.851	22.84	0
2024-04-25 17:22:24	22.83	22.848	22.83	0
2024-04-25 17:31:32	22.84	22.846	22.84	0
2024-04-25 17:42:32	22.83	22.843	22.83	0
2024-04-25 17:51:42	22.83	22.841	22.83	0
2024-04-25 18:02:42	22.83	22.839	22.83	0
2024-04-25 18:11:55	22.82	22.836	22.82	0
2024-04-25 18:22:52	22.82	22.833	22.82	0
2024-04-25 18:32:04	22.82	22.83	22.82	0
2024-04-25 18:41:15	22.81	22.827	22.81	0
2024-04-25 18:52:12	22.81	22.824	22.81	0
2024-04-25 19:01:22	22.81	22.822	22.81	0
2024-04-25 19:12:22	22.81	22.819	22.81	0
2024-04-25 19:21:32	22.8	22.816	22.8	0
2024-04-25 19:32:32	22.81	22.814	22.81	0
2024-04-25 19:41:42	22.8	22.811	22.8	0
2024-04-25 19:52:42	22.8	22.809	22.8	0
2024-04-25 20:01:52	22.79	22.806	22.79	0
2024-04-25 20:12:52	22.79	22.803	22.79	0
2024-04-25 20:22:04	22.78	22.8	22.78	0
2024-04-25 20:31:12	22.77	22.796	22.77	0
2024-04-25 20:42:12	22.78	22.793	22.78	0
2024-04-25 20:51:22	22.78	22.79	22.78	0
2024-04-25 21:02:22	22.76	22.786	22.76	0
2024-04-25 21:11:32	22.77	22.782	22.77	0
2024-04-25 21:22:32	22.76	22.778	22.76	0
2024-04-25 21:31:42	22.76	22.774	22.76	0
2024-04-25 21:42:42	22.75	22.77	22.75	0
2024-04-25 21:51:54	22.75	22.766	22.75	0
2024-04-25 22:02:52	22.74	22.762	22.74	0
2024-04-25 22:12:03	22.74	22.759	22.74	0
2024-04-25 22:23:02	22.74	22.755	22.74	0
2024-04-25 22:32:12	22.73	22.75	22.73	0
2024-04-25 22:41:22	22.73	22.747	22.73	0
2024-04-25 22:52:22	22.73	22.743	22.73	0
2024-04-25 23:01:35	22.72	22.739	22.72	0
2024-04-25 23:12:32	22.72	22.735	22.72	0
2024-04-25 23:21:42	22.72	22.732	22.72	0
2024-04-25 23:32:42	22.71	22.728	22.71	0
2024-04-25 23:41:52	22.71	22.725	22.71	0
2024-04-25 23:52:52	22.7	22.721	22.7	0
2024-04-26 00:02:02	22.7	22.717	22.7	0
2024-04-26 00:11:14	22.7	22.714	22.7	0
2024-04-26 00:22:12	22.69	22.71	22.69	0
2024-04-26 00:31:22	22.68	22.705	22.68	0
2024-04-26 00:42:22	22.69	22.702	22.69	0
2024-04-26 00:51:32	22.68	22.698	22.68	0
2024-04-26 01:02:32	22.68	22.694	22.68	0
2024-04-26 01:11:42	22.68	22.691	22.68	0
2024-04-26 01:22:44	22.67	22.687	22.67	0
2024-04-26 01:31:52	22.67	22.684	22.67	0
2024-04-26 01:42:52	22.67	22.681	22.67	0
2024-04-26 01:52:02	22.66	22.677	22.66	0
2024-04-26 02:01:13	22.66	22.674	22.66	0
2024-04-26 02:12:14	22.66	22.672	22.66	0
2024-04-26 02:21:22	22.65	22.668	22.65	0
2024-04-26 02:32:22	22.66	22.666	22.66	0
2024-04-26 02:41:34	22.65	22.663	22.65	0
2024-04-26 02:52:32	22.64	22.659	22.64	0
2024-04-26 03:12:42	22.64	22.656	22.64	0
2024-04-26 03:21:52	22.63	22.652	22.63	0
2024-04-26 03:32:53	22.63	22.648	22.63	0
2024-04-26 03:42:05	22.63	22.645	22.63	0
2024-04-26 03:51:13	22.63	22.642	22.63	0
2024-04-26 04:02:14	22.62	22.638	22.62	0
2024-04-26 04:11:23	22.63	22.636	22.63	0
2024-04-26 04:22:23	22.62	22.632	22.62	0
2024-04-26 04:31:33	22.62	22.629	22.62	0
2024-04-26 04:42:33	22.62	22.627	22.62	0
2024-04-26 04:51:43	22.62	22.625	22.62	0
2024-04-26 05:02:52	22.61	22.623	22.61	0
2024-04-26 05:11:52	22.63	22.623	22.63	0
2024-04-26 05:22:52	22.58	22.618	22.58	0
2024-04-26 05:32:03	22.6	22.615	22.6	0
2024-04-26 05:41:12	22.61	22.614	22.61	0
2024-04-26 05:52:12	22.6	22.611	22.6	0
2024-04-26 06:01:22	22.61	22.61	22.61	0
2024-04-26 06:12:22	22.6	22.608	22.6	0
2024-04-26 06:21:32	22.6	22.606	22.6	0
2024-04-26 06:32:32	22.61	22.605	22.61	0
2024-04-26 06:42:01	22.6	22.604	22.6	0
2024-04-26 06:52:52	22.6	22.601	22.6	0
2024-04-26 07:01:57	22.6	22.603	22.6	0
2024-04-26 07:12:52	22.61	22.604	22.61	0
2024-04-26 07:22:03	22.61	22.604	22.61	0
2024-04-26 07:31:12	22.61	22.605	22.61	0
2024-04-26 07:42:12	22.61	22.605	22.61	0
2024-04-26 07:51:23	22.61	22.606	22.61	0
2024-04-26 08:02:24	22.61	22.607	22.61	0
2024-04-26 08:11:32	22.62	22.608	22.62	0
2024-04-26 08:22:34	22.61	22.609	22.61	0
2024-04-26 08:31:42	22.61	22.61	22.61	0
2024-04-26 08:42:42	22.62	22.612	22.62	0
2024-04-26 08:51:52	22.62	22.613	22.62	0
2024-04-26 09:02:52	22.62	22.614	22.62	0
2024-04-26 09:12:03	22.62	22.615	22.62	0
2024-04-26 09:21:14	22.61	22.615	22.61	0
2024-04-26 09:32:12	22.61	22.615	22.61	0
2024-04-26 09:41:22	22.6	22.614	22.6	0
2024-04-26 09:52:23	22.6	22.612	22.6	0
2024-04-26 10:01:32	22.63	22.614	22.63	0
2024-04-26 10:12:32	22.65	22.618	22.65	0
2024-04-26 10:21:42	22.66	22.622	22.66	0
2024-04-26 10:32:42	22.66	22.626	22.66	0
2024-04-26 10:41:53	22.66	22.63	22.66	0
2024-04-26 10:52:52	22.66	22.634	22.66	0
2024-04-26 11:02:02	22.66	22.639	22.66	0
2024-04-26 11:11:30	22.66	22.644	22.66	0
2024-04-26 11:22:16	22.67	22.651	22.67	0
2024-04-26 11:31:22	22.68	22.659	22.68	0
2024-04-26 11:42:23	22.68	22.664	22.68	0
2024-04-26 11:51:32	22.68	22.667	22.68	0
2024-04-26 12:02:32	22.69	22.67	22.69	0
2024-04-26 12:11:48	22.69	22.673	22.69	0
2024-04-26 12:22:42	22.71	22.678	22.71	0
2024-04-26 12:31:52	22.7	22.682	22.7	0
2024-04-26 12:42:53	22.7	22.686	22.7	0
2024-04-26 12:52:05	22.71	22.691	22.71	0
2024-04-26 13:01:12	22.7	22.694	22.7	0
2024-04-26 13:12:13	22.7	22.696	22.7	0
2024-04-26 13:21:25	22.71	22.699	22.71	0
2024-04-26 13:32:22	22.71	22.702	22.71	0
2024-04-26 13:41:35	22.71	22.704	22.71	0
2024-04-26 13:52:41	22.71	22.706	22.71	0
2024-04-26 14:01:42	22.71	22.706	22.71	0
2024-04-26 14:12:43	22.71	22.707	22.71	0
2024-04-26 14:21:52	22.71	22.708	22.71	0
2024-04-26 14:32:52	22.71	22.708	22.71	0
2024-04-26 14:42:05	22.72	22.71	22.72	0
2024-04-26 14:51:13	22.71	22.711	22.71	0
2024-04-26 15:02:12	22.71	22.711	22.71	0
2024-04-26 15:11:22	22.71	22.711	22.71	0
2024-04-26 15:22:22	22.71	22.711	22.71	0
2024-04-26 15:31:32	22.71	22.711	22.71	0
2024-04-26 15:32:32	---
2024-04-26 16:41:13	22.72	22.712	22.72	0
2024-04-26 16:52:14	22.72	22.713	22.72	0
2024-04-26 17:01:23	22.72	22.714	22.72	0
2024-04-26 17:12:23	22.72	22.715	22.72	0
2024-04-26 17:21:41	22.71	22.714	22.71	0
2024-04-26 17:41:45	22.71	22.714	22.71	0
2024-04-26 17:52:42	22.72	22.715	22.72	0
2024-04-26 18:01:52	22.71	22.715	22.71	0
2024-04-26 18:12:53	22.71	22.715	22.71	0
2024-04-26 18:22:03	22.71	22.715	22.71	0
2024-04-26 18:31:12	22.71	22.714	22.71	0
2024-04-26 18:42:14	22.71	22.713	22.71	0
2024-04-26 18:51:23	22.71	22.712	22.71	0
2024-04-26 19:02:22	22.71	22.711	22.71	0
2024-04-26 19:11:33	22.71	22.711	22.71	0
2024-04-26 19:22:32	22.7	22.71	22.7	0
2024-04-26 19:31:42	22.71	22.709	22.71	0
2024-04-26 19:42:43	22.7	22.708	22.7	0
2024-04-26 19:51:56	22.71	22.708	22.71	0
2024-04-26 20:02:53	22.71	22.708	22.71	0
2024-04-26 20:12:09	22.72	22.709	22.72	0
2024-04-26 20:21:14	22.7	22.708	22.7	0
2024-04-26 20:32:12	22.71	22.708	22.71	0
2024-04-26 20:41:23	22.71	22.708	22.71	0
2024-04-26 20:52:23	22.71	22.708	22.71	0
2024-04-26 21:01:35	22.71	22.709	22.71	0
2024-04-26 21:12:33	22.7	22.708	22.7	0
2024-04-26 21:21:44	22.7	22.708	22.7	0
2024-04-26 21:32:42	22.7	22.707	22.7	0
2024-04-26 21:41:53	22.7	22.706	22.7	0
2024-04-26 22:02:02	22.7	22.704	22.7	0
2024-04-26 22:11:12	22.7	22.704	22.7	0
2024-04-26 22:22:13	22.71	22.704	22.71	0
2024-04-26 22:31:22	22.7	22.703	22.7	0
2024-04-26 22:42:23	22.7	22.702	22.7	0
2024-04-26 22:51:33	22.71	22.702	22.71	0
2024-04-26 23:02:32	22.71	22.703	22.71	0
2024-04-26 23:11:43	22.7	22.703	22.7	0
2024-04-26 23:22:43	22.71	22.704	22.71	0
2024-04-26 23:31:52	22.7	22.704	22.7	0
2024-04-26 23:42:53	22.7	22.704	22.7	0
2024-04-26 23:52:04	22.71	22.705	22.71	0
2024-04-27 00:01:13	22.7	22.704	22.7	0
2024-04-27 00:12:13	22.7	22.704	22.7	0
2024-04-27 00:21:24	22.69	22.703	22.69	0
2024-04-27 00:32:25	22.7	22.702	22.7	0
2024-04-27 00:41:32	22.7	22.701	22.7	0
2024-04-27 00:52:33	22.7	22.701	22.7	0
2024-04-27 01:01:44	22.7	22.7	22.7	0
2024-04-27 01:12:43	22.7	22.7	22.7	0
2024-04-27 01:21:53	22.7	22.7	22.7	0
2024-04-27 01:32:52	22.7	22.699	22.7	0
2024-04-27 01:42:04	22.7	22.699	22.7	0
2024-04-27 01:51:13	22.69	22.698	22.69	0
2024-04-27 02:02:13	22.7	22.699	22.7	0
2024-04-27 02:11:22	22.7	22.699	22.7	0
2024-04-27 02:22:23	22.7	22.699	22.7	0
2024-04-27 02:31:33	22.69	22.698	22.69	0
2024-04-27 02:42:32	22.7	22.698	22.7	0
2024-04-27 02:51:43	22.7	22.698	22.7	0
2024-04-27 03:02:43	22.7	22.698	22.7	0
2024-04-27 03:11:55	22.69	22.697	22.69	0
2024-04-27 03:22:53	22.68	22.695	22.68	0
2024-04-27 03:32:03	22.68	22.694	22.68	0
2024-04-27 03:41:13	22.69	22.693	22.69	0
2024-04-27 03:52:13	22.68	22.691	22.68	0
2024-04-27 04:01:23	22.67	22.688	22.67	0
2024-04-27 04:12:23	22.67	22.686	22.67	0
2024-04-27 04:21:33	22.67	22.683	22.67	0
2024-04-27 04:32:33	22.67	22.68	22.67	0
2024-04-27 04:41:43	22.67	22.677	22.67	0
2024-04-27 04:52:43	22.68	22.676	22.68	0
2024-04-27 05:01:53	22.67	22.675	22.67	0
2024-04-27 05:12:53	22.67	22.674	22.67	0
2024-04-27 05:22:03	22.67	22.672	22.67	0
2024-04-27 05:31:18	22.67	22.671	22.67	0
2024-04-27 05:42:13	22.67	22.671	22.67	0
2024-04-27 05:51:23	22.67	22.671	22.67	0
2024-04-27 06:02:23	22.66	22.67	22.66	0
2024-04-27 06:11:32	22.66	22.669	22.66	0
2024-04-27 06:22:33	22.67	22.669	22.67	0
2024-04-27 06:31:43	22.66	22.667	22.66	0
2024-04-27 06:42:42	22.67	22.667	22.67	0
2024-04-27 06:51:53	22.66	22.666	22.66	0
2024-04-27 07:02:53	22.67	22.666	22.67	0
2024-04-27 07:12:03	22.67	22.666	22.67	0
2024-04-27 07:21:13	22.68	22.667	22.68	0
2024-04-27 07:32:13	22.67	22.667	22.67	0
2024-04-27 07:41:28	22.67	22.668	22.67	0
2024-04-27 07:52:23	22.68	22.67	22.68	0
2024-04-27 08:01:34	22.68	22.671	22.68	0
2024-04-27 08:12:33	22.68	22.673	22.68	0
2024-04-27 08:21:43	22.68	22.674	22.68	0
2024-04-27 08:32:42	22.68	22.676	22.68	0
2024-04-27 08:41:53	22.68	22.677	22.68	0
2024-04-27 08:52:53	22.68	22.678	22.68	0
2024-04-27 09:02:04	22.69	22.679	22.69	0
2024-04-27 09:11:13	22.69	22.681	22.69	0
2024-04-27 09:22:13	22.69	22.683	22.69	0
2024-04-27 09:31:27	22.69	22.684	22.69	0
2024-04-27 09:42:23	22.69	22.685	22.69	0
2024-04-27 09:51:33	22.7	22.687	22.7	0
2024-04-27 10:02:33	22.7	22.689	22.7	0
2024-04-27 10:11:43	22.71	22.692	22.71	0
2024-04-27 10:22:43	22.71	22.695	22.71	0
2024-04-27 10:31:53	22.71	22.698	22.71	0
2024-04-27 10:42:53	22.71	22.7	22.71	0
2024-04-27 10:52:05	22.71	22.702	22.71	0
2024-04-27 11:01:13	22.71	22.704	22.71	0
2024-04-27 11:12:13	22.72	22.707	22.72	0
2024-04-27 11:21:23	22.71	22.709	22.71	0
2024-04-27 11:32:23	22.73	22.712	22.73	0
2024-04-27 11:52:33	22.73	22.715	22.73	0
2024-04-27 12:01:53	22.74	22.718	22.74	0
2024-04-27 12:12:43	22.74	22.721	22.74	0
2024-04-27 12:21:53	22.74	22.724	22.74	0
2024-04-27 12:32:53	22.74	22.727	22.74	0
2024-04-27 12:42:03	22.75	22.731	22.75	0
2024-04-27 12:51:13	22.75	22.735	22.75	0
2024-04-27 13:02:15	22.75	22.738	22.75	0
2024-04-27 13:11:23	22.75	22.742	22.75	0
2024-04-27 13:22:30	22.75	22.744	22.75	0
2024-04-27 13:31:33	22.75	22.746	22.75	0
2024-04-27 13:42:33	22.75	22.747	22.75	0
2024-04-27 13:51:43	22.76	22.749	22.76	0
2024-04-27 14:02:43	22.75	22.75	22.75	0
2024-04-27 14:11:53	22.76	22.752	22.76	0
2024-04-27 14:22:53	22.76	22.753	22.76	0
2024-04-27 14:32:03	22.75	22.753	22.75	0
2024-04-27 14:41:22	22.75	22.753	22.75	0
2024-04-27 14:52:13	22.75	22.753	22.75	0
2024-04-27 15:01:33	22.75	22.753	22.75	0
2024-04-27 15:12:23	22.75	22.753	22.75	0
2024-04-27 15:21:33	22.76	22.754	22.76	0
2024-04-27 15:32:33	22.75	22.753	22.75	0
2024-04-27 15:41:43	22.76	22.754	22.76	0
2024-04-27 15:52:43	22.77	22.755	22.77	0
2024-04-27 16:01:54	22.76	22.755	22.76	0
2024-04-27 16:12:53	22.76	22.756	22.76	0
2024-04-27 16:22:04	22.76	22.757	22.76	0
2024-04-27 16:31:15	22.76	22.758	22.76	0
2024-04-27 16:42:14	22.76	22.759	22.76	0
2024-04-27 16:51:23	22.76	22.76	22.76	0
2024-04-27 17:02:23	22.77	22.761	22.77	0
2024-04-27 17:11:34	22.76	22.762	22.76	0
2024-04-27 17:22:33	22.77	22.763	22.77	0
2024-04-27 17:31:43	22.76	22.762	22.76	0
2024-04-27 17:42:47	22.76	22.762	22.76	0
2024-04-27 17:51:54	22.77	22.763	22.77	0
2024-04-27 18:02:53	22.77	22.764	22.77	0
2024-04-27 18:12:03	22.78	22.766	22.78	0
2024-04-27 18:21:13	22.77	22.767	22.77	0
2024-04-27 18:32:13	22.77	22.768	22.77	0
2024-04-27 18:41:24	22.78	22.769	22.78	0
2024-04-27 18:52:23	22.77	22.77	22.77	0
2024-04-27 19:01:36	22.77	22.77	22.77	0
2024-04-27 19:12:33	22.77	22.771	22.77	0
2024-04-27 19:21:43	22.76	22.771	22.76	0
2024-04-27 19:32:43	22.76	22.77	22.76	0
2024-04-27 19:41:53	22.76	22.769	22.76	0
2024-04-27 19:52:53	22.77	22.768	22.77	0
2024-04-27 20:02:04	22.76	22.767	22.76	0
2024-04-27 20:11:13	22.76	22.766	22.76	0
2024-04-27 20:22:13	22.77	22.765	22.77	0
2024-04-27 20:31:23	22.76	22.764	22.76	0
2024-04-27 20:42:23	22.76	22.763	22.76	0
2024-04-27 20:51:33	22.77	22.763	22.77	0
2024-04-27 21:02:33	22.76	22.763	22.76	0
2024-04-27 21:11:44	22.76	22.763	22.76	0
2024-04-27 21:22:44	22.77	22.764	22.77	0
2024-04-27 21:31:53	22.77	22.764	22.77	0
2024-04-27 21:42:53	22.77	22.765	22.77	0
2024-04-27 21:52:45	22.76	22.765	22.76	0
2024-04-27 22:01:13	22.76	22.764	22.76	0
2024-04-27 22:12:13	22.76	22.764	22.76	0
2024-04-27 22:21:23	22.76	22.764	22.76	0
2024-04-27 22:32:23	22.76	22.763	22.76	0
2024-04-27 22:41:33	22.76	22.763	22.76	0
2024-04-27 22:52:35	22.76	22.763	22.76	0
2024-04-27 23:01:43	22.76	22.762	22.76	0
2024-04-27 23:12:43	22.75	22.76	22.75	0
2024-04-27 23:21:53	22.75	22.758	22.75	0
2024-04-27 23:32:53	22.76	22.758	22.76	0
2024-04-27 23:42:03	22.75	22.757	22.75	0
2024-04-27 23:51:13	22.75	22.756	22.75	0
2024-04-28 00:02:13	22.75	22.755	22.75	0
2024-04-28 00:11:24	22.75	22.754	22.75	0
2024-04-28 00:22:23	22.76	22.754	22.76	0
2024-04-28 00:31:33	22.75	22.753	22.75	0
2024-04-28 00:42:33	22.76	22.753	22.76	0
2024-04-28 00:51:43	22.75	22.753	22.75	0
2024-04-28 01:02:43	22.75	22.753	22.75	0
2024-04-28 01:11:53	22.76	22.753	22.76	0
2024-04-28 01:22:55	22.75	22.753	22.75	0
2024-04-28 01:32:03	22.75	22.753	22.75	0
2024-04-28 01:41:13	22.76	22.754	22.76	0
2024-04-28 01:52:13	22.75	22.754	22.75	0
2024-04-28 02:01:23	22.75	22.753	22.75	0
2024-04-28 02:12:23	22.75	22.753	22.75	0
2024-04-28 02:21:33	22.75	22.752	22.75	0
2024-04-28 02:32:33	22.75	22.752	22.75	0
2024-04-28 02:41:43	22.74	22.751	22.74	0
2024-04-28 02:52:43	22.75	22.75	22.75	0
2024-04-28 03:01:53	22.75	22.75	22.75	0
2024-04-28 03:12:53	22.75	22.75	22.75	0
2024-04-28 03:22:03	22.74	22.748	22.74	0
2024-04-28 03:31:13	22.74	22.747	22.74	0
2024-04-28 03:42:13	22.74	22.746	22.74	0
2024-04-28 03:51:23	22.73	22.744	22.73	0
2024-04-28 04:02:24	22.73	22.742	22.73	0
2024-04-28 04:11:33	22.73	22.74	22.73	0
2024-04-28 04:22:33	22.74	22.74	22.74	0
2024-04-28 04:31:43	22.74	22.739	22.74	0
2024-04-28 04:42:43	22.74	22.738	22.74	0
2024-04-28 04:51:56	22.74	22.737	22.74	0
2024-04-28 05:02:56	22.74	22.737	22.74	0
2024-04-28 05:12:04	22.74	22.737	22.74	0
2024-04-28 05:23:11	22.74	22.737	22.74	0
2024-04-28 05:32:13	22.73	22.737	22.73	0
2024-04-28 05:41:24	22.73	22.737	22.73	0
2024-04-28 05:52:25	22.73	22.737	22.73	0
2024-04-28 06:01:33	22.74	22.737	22.74	0
2024-04-28 06:12:33	22.73	22.736	22.73	0
2024-04-28 06:21:43	22.74	22.736	22.74	0
2024-04-28 06:32:43	22.73	22.735	22.73	0
2024-04-28 06:41:53	22.73	22.734	22.73	0
2024-04-28 06:52:53	22.74	22.734	22.74	0
2024-04-28 07:02:03	22.74	22.734	22.74	0
2024-04-28 07:11:13	22.74	22.735	22.74	0
2024-04-28 07:22:14	22.74	22.736	22.74	0
2024-04-28 07:31:25	22.74	22.737	22.74	0
2024-04-28 07:51:33	22.74	22.737	22.74	0
2024-04-28 08:02:37	22.75	22.739	22.75	0
2024-04-28 08:11:56	22.75	22.74	22.75	0
2024-04-28 08:22:44	22.74	22.741	22.74	0
2024-04-28 08:31:54	22.74	22.742	22.74	0
2024-04-28 08:42:58	22.75	22.743	22.75	0
2024-04-28 08:52:05	22.75	22.744	22.75	0
2024-04-28 09:01:14	22.75	22.745	22.75	0
2024-04-28 09:12:13	22.75	22.746	22.75	0
2024-04-28 09:21:23	22.75	22.747	22.75	0
2024-04-28 09:32:23	22.76	22.749	22.76	0
2024-04-28 09:41:35	22.75	22.749	22.75	0
2024-04-28 09:52:33	22.76	22.75	22.76	0
2024-04-28 10:01:43	22.76	22.752	22.76	0
2024-04-28 10:12:43	22.77	22.755	22.77	0
2024-04-28 10:21:54	22.77	22.757	22.77	0
2024-04-28 10:32:53	22.77	22.759	22.77	0
2024-04-28 10:42:03	22.76	22.76	22.76	0
2024-04-28 10:51:13	22.78	22.763	22.78	0
2024-04-28 11:02:15	22.79	22.767	22.79	0
2024-04-28 11:11:23	22.78	22.769	22.78	0
2024-04-28 11:22:29	22.78	22.772	22.78	0
2024-04-28 11:31:33	22.79	22.775	22.79	0
2024-04-28 11:42:36	22.79	22.778	22.79	0
2024-04-28 11:51:43	22.79	22.78	22.79	0
2024-04-28 12:02:44	22.8	22.783	22.8	0
2024-04-28 12:11:57	22.79	22.785	22.79	0
2024-04-28 12:22:53	22.8	22.789	22.8	0
2024-04-28 12:32:03	22.8	22.791	22.8	0
2024-04-28 12:41:13	22.8	22.792	22.8	0
2024-04-28 12:52:13	22.8	22.794	22.8	0
2024-04-28 13:01:23	22.8	22.796	22.8	0
2024-04-28 13:12:27	22.8	22.797	22.8	0
2024-04-28 13:21:33	22.8	22.798	22.8	0
2024-04-28 13:32:33	22.81	22.8	22.81	0
2024-04-28 13:41:45	22.81	22.801	22.81	0
2024-04-28 13:52:43	22.81	22.803	22.81	0
2024-04-28 14:01:53	22.81	22.804	22.81	0
2024-04-28 14:12:53	22.8	22.804	22.8	0
2024-04-28 14:22:03	22.8	22.804	22.8	0
2024-04-28 14:31:14	22.83	22.807	22.83	0
2024-04-28 14:42:13	22.81	22.808	22.81	0
2024-04-28 14:51:23	22.81	22.809	22.81	0
2024-04-28 15:02:23	22.81	22.81	22.81	0
2024-04-28 15:11:33	22.81	22.81	22.81	0
2024-04-28 15:22:33	22.81	22.81	22.81	0
2024-04-28 15:31:43	22.82	22.811	22.82	0
2024-04-28 15:42:43	22.82	22.812	22.82	0
2024-04-28 15:51:53	22.81	22.813	22.81	0
2024-04-28 16:02:53	22.82	22.815	22.82	0
2024-04-28 16:12:04	22.81	22.813	22.81	0
2024-04-28 16:21:13	22.83	22.815	22.83	0
2024-04-28 16:32:15	22.83	22.817	22.83	0
2024-04-28 16:41:23	22.82	22.818	22.82	0
2024-04-28 16:52:23	22.82	22.819	22.82	0
2024-04-28 17:01:33	22.82	22.82	22.82	0
2024-04-28 17:12:33	22.83	22.821	22.83	0
2024-04-28 17:21:50	22.83	22.822	22.83	0
2024-04-28 17:32:43	22.82	22.823	22.82	0
2024-04-28 17:41:53	22.83	22.824	22.83	0
2024-04-28 17:52:55	22.83	22.826	22.83	0
2024-04-28 18:02:06	22.83	22.826	22.83	0
2024-04-28 18:11:15	22.83	22.826	22.83	0
2024-04-28 18:22:13	22.83	22.827	22.83	0
2024-04-28 18:31:23	22.83	22.828	22.83	0
2024-04-28 18:51:33	22.83	22.829	22.83	0
2024-04-28 19:02:33	22.83	22.829	22.83	0
2024-04-28 19:11:45	22.83	22.829	22.83	0
2024-04-28 19:22:43	22.84	22.831	22.84	0
2024-04-28 19:31:53	22.83	22.831	22.83	0
2024-04-28 19:42:53	22.83	22.831	22.83	0
2024-04-28 19:52:03	22.83	22.831	22.83	0
2024-04-28 20:01:14	22.83	22.831	22.83	0
2024-04-28 20:12:13	22.84	22.832	22.84	0
2024-04-28 20:21:23	22.84	22.833	22.84	0
2024-04-28 20:32:23	22.85	22.835	22.85	0
2024-04-28 20:41:33	22.84	22.836	22.84	0
2024-04-28 20:52:33	22.85	22.838	22.85	0
2024-04-28 21:01:44	22.85	22.839	22.85	0
2024-04-28 21:12:43	22.84	22.84	22.84	0
2024-04-28 21:21:53	22.85	22.842	22.85	0
2024-04-28 21:32:53	22.84	22.843	22.84	0
2024-04-28 21:42:03	22.84	22.844	22.84	0
2024-04-28 21:51:13	22.85	22.845	22.85	0
2024-04-28 22:02:13	22.85	22.846	22.85	0
2024-04-28 22:11:25	22.85	22.846	22.85	0
2024-04-28 22:22:23	22.85	22.847	22.85	0
2024-04-28 22:31:33	22.85	22.847	22.85	0
2024-04-28 22:42:33	22.85	22.847	22.85	0
2024-04-28 22:51:43	22.85	22.848	22.85	0
2024-04-28 23:02:43	22.84	22.847	22.84	0
2024-04-28 23:11:55	22.85	22.848	22.85	0
2024-04-28 23:22:53	22.84	22.848	22.84	0
2024-04-28 23:32:03	22.84	22.847	22.84	0
2024-04-28 23:41:13	22.84	22.846	22.84	0
2024-04-28 23:52:13	22.84	22.845	22.84	0
2024-04-29 00:01:23	22.84	22.844	22.84	0
2024-04-29 00:12:24	22.84	22.843	22.84	0
2024-04-29 00:21:36	22.84	22.842	22.84	0
2024-04-29 00:32:35	22.84	22.841	22.84	0
2024-04-29 00:41:47	22.84	22.841	22.84	0
2024-04-29 00:52:46	22.84	22.84	22.84	0
2024-04-29 01:01:54	22.85	22.841	22.85	0
2024-04-29 01:12:53	22.84	22.841	22.84	0
2024-04-29 01:22:04	22.83	22.84	22.83	0
2024-04-29 01:31:14	22.85	22.841	22.85	0
2024-04-29 01:42:13	22.85	22.842	22.85	0
2024-04-29 01:51:26	22.84	22.842	22.84	0
2024-04-29 02:02:23	22.85	22.843	22.85	0
2024-04-29 02:11:34	22.84	22.843	22.84	0
2024-04-29 02:22:33	22.85	22.844	22.85	0
2024-04-29 02:31:43	22.85	22.845	22.85	0
2024-04-29 02:42:43	22.84	22.844	22.84	0
2024-04-29 02:51:53	22.85	22.845	22.85	0
2024-04-29 03:02:55	22.84	22.846	22.84	0
2024-04-29 03:12:03	22.84	22.845	22.84	0
2024-04-29 03:21:13	22.84	22.844	22.84	0
2024-04-29 03:32:14	22.84	22.844	22.84	0
2024-04-29 03:41:24	22.84	22.843	22.84	0
2024-04-29 03:52:23	22.84	22.843	22.84	0
2024-04-29 04:01:35	22.83	22.841	22.83	0
2024-04-29 04:12:33	22.83	22.839	22.83	0
2024-04-29 04:21:44	22.83	22.838	22.83	0
2024-04-29 04:32:45	22.83	22.836	22.83	0
2024-04-29 04:41:55	22.84	22.836	22.84	0
2024-04-29 05:02:04	22.83	22.835	22.83	0
2024-04-29 05:11:14	22.83	22.834	22.83	0
2024-04-29 05:22:13	22.83	22.833	22.83	0
2024-04-29 05:31:24	22.83	22.832	22.83	0
2024-04-29 05:42:23	22.82	22.83	22.82	0
2024-04-29 05:51:35	22.82	22.829	22.82	0
2024-04-29 06:02:34	22.83	22.829	22.83	0
2024-04-29 06:11:44	22.82	22.828	22.82	0
2024-04-29 06:23:08	22.83	22.828	22.83	0
2024-04-29 06:32:02	22.83	22.827	22.83	0
2024-04-29 06:33:02	---
2024-04-29 07:41:35	22.88	22.832	22.88	0
2024-04-29 07:52:35	22.88	22.837	22.88	0
2024-04-29 08:01:50	22.81	22.835	22.81	0
2024-04-29 08:12:47	22.84	22.836	22.84	0
2024-04-29 08:21:54	22.87	22.841	22.87	0
2024-04-29 08:32:53	22.86	22.845	22.86	0
2024-04-29 08:42:03	22.85	22.847	22.85	0
2024-04-29 08:51:14	22.86	22.851	22.86	0
2024-04-29 09:02:14	22.87	22.855	22.87	0
2024-04-29 09:11:28	22.87	22.859	22.87	0
2024-04-29 09:22:24	22.86	22.857	22.86	0
2024-04-29 09:31:34	22.87	22.856	22.87	0
2024-04-29 09:42:35	22.87	22.862	22.87	0
2024-04-29 09:51:46	22.87	22.865	22.87	0
2024-04-29 10:02:45	22.88	22.866	22.88	0
2024-04-29 10:11:54	22.87	22.867	22.87	0
2024-04-29 10:22:54	22.88	22.87	22.88	0
2024-04-29 10:32:06	22.88	22.872	22.88	0
2024-04-29 10:41:18	22.88	22.873	22.88	0
2024-04-29 10:52:14	22.89	22.875	22.89	0
2024-04-29 11:01:24	22.88	22.877	22.88	0
2024-04-29 11:12:24	22.89	22.879	22.89	0
2024-04-29 11:21:34	22.89	22.881	22.89	0
2024-04-29 11:41:46	22.89	22.883	22.89	0
2024-04-29 11:52:45	22.89	22.884	22.89	0
2024-04-29 12:01:53	22.87	22.884	22.87	0
2024-04-29 12:13:04	22.88	22.884	22.88	0
2024-04-29 12:22:04	22.9	22.886	22.9	0
2024-04-29 12:32:06	22.9	22.888	22.9	0
2024-04-29 12:42:14	22.88	22.887	22.88	0
2024-04-29 12:51:24	22.89	22.888	22.89	0
2024-04-29 13:02:23	22.9	22.889	22.9	0
2024-04-29 13:11:33	22.9	22.89	22.9	0
2024-04-29 13:22:37	22.9	22.891	22.9	0
2024-04-29 13:31:47	22.91	22.893	22.91	0
2024-04-29 13:42:44	22.91	22.897	22.91	0
2024-04-29 13:51:54	22.91	22.9	22.91	0
2024-04-29 14:12:05	22.92	22.902	22.92	0
2024-04-29 14:21:14	22.92	22.904	22.92	0
2024-04-29 14:32:14	22.91	22.907	22.91	0
2024-04-29 14:41:24	22.92	22.91	22.92	0
2024-04-29 14:52:23	22.92	22.912	22.92	0
2024-04-29 15:01:34	22.92	22.914	22.92	0
2024-04-29 15:12:33	22.92	22.916	22.92	0
2024-04-29 15:21:43	22.92	22.917	22.92	0
2024-04-29 15:32:44	22.93	22.919	22.93	0
2024-04-29 15:41:53	22.93	22.921	22.93	0
2024-04-29 15:52:54	22.93	22.922	22.93	0
2024-04-29 16:02:04	22.92	22.922	22.92	0
2024-04-29 16:11:13	22.93	22.924	22.93	0
2024-04-29 16:22:14	22.92	22.924	22.92	0
2024-04-29 16:31:24	22.92	22.924	22.92	0
2024-04-29 16:42:24	22.93	22.925	22.93	0
2024-04-29 16:51:34	22.92	22.925	22.92	0
2024-04-29 17:02:34	22.93	22.926	22.93	0
2024-04-29 17:11:44	22.93	22.926	22.93	0
2024-04-29 17:22:43	22.93	22.926	22.93	0
2024-04-29 17:31:54	22.95	22.928	22.95	0
2024-04-29 17:42:53	22.93	22.929	22.93	0
2024-04-29 17:52:03	22.94	22.93	22.94	0
2024-04-29 18:01:14	22.94	22.932	22.94	0
2024-04-29 18:12:13	22.94	22.934	22.94	0
2024-04-29 18:21:24	22.94	22.935	22.94	0
2024-04-29 18:32:24	22.95	22.938	22.95	0
2024-04-29 18:41:33	22.94	22.939	22.94	0
2024-04-29 18:52:35	22.94	22.94	22.94	0
2024-04-29 19:01:43	22.94	22.941	22.94	0
2024-04-29 19:12:44	22.94	22.94	22.94	0
2024-04-29 19:21:54	22.95	22.942	22.95	0
2024-04-29 19:32:54	22.94	22.942	22.94	0
2024-04-29 19:42:04	22.95	22.943	22.95	0
2024-04-29 19:51:14	22.94	22.943	22.94	0
2024-04-29 20:02:14	22.95	22.944	22.95	0
2024-04-29 20:11:24	22.95	22.944	22.95	0
2024-04-29 20:22:24	22.95	22.945	22.95	0
2024-04-29 20:31:34	22.95	22.946	22.95	0
2024-04-29 20:42:34	22.95	22.947	22.95	0
2024-04-29 20:51:44	22.95	22.948	22.95	0
2024-04-29 21:02:44	22.95	22.948	22.95	0
2024-04-29 21:11:54	22.95	22.949	22.95	0
2024-04-29 21:22:54	22.95	22.949	22.95	0
2024-04-29 21:32:06	22.95	22.95	22.95	0
2024-04-29 21:41:14	22.95	22.95	22.95	0
2024-04-29 21:52:14	22.95	22.95	22.95	0
2024-04-29 22:01:26	22.95	22.95	22.95	0
2024-04-29 22:12:24	22.95	22.95	22.95	0
2024-04-29 22:21:34	22.95	22.95	22.95	0
2024-04-29 22:32:34	22.96	22.951	22.96	0
2024-04-29 22:41:44	22.95	22.951	22.95	0
2024-04-29 22:52:44	22.96	22.952	22.96	0
2024-04-29 23:01:54	22.96	22.953	22.96	0
2024-04-29 23:12:54	22.96	22.954	22.96	0
2024-04-29 23:22:03	22.96	22.955	22.96	0
2024-04-29 23:31:20	22.95	22.955	22.95	0
2024-04-29 23:42:14	22.95	22.955	22.95	0
2024-04-29 23:51:24	22.95	22.955	22.95	0
2024-04-30 00:02:44	22.95	22.955	22.95	0
2024-04-30 00:11:33	22.95	22.954	22.95	0
2024-04-30 00:22:34	22.96	22.955	22.96	0
2024-04-30 00:31:44	22.95	22.954	22.95	0
2024-04-30 00:42:44	22.95	22.953	22.95	0
2024-04-30 00:51:54	22.96	22.953	22.96	0
2024-04-30 01:02:54	22.95	22.952	22.95	0
2024-04-30 01:12:04	22.95	22.952	22.95	0
2024-04-30 01:21:14	22.95	22.952	22.95	0
2024-04-30 01:32:14	22.96	22.953	22.96	0
2024-04-30 01:41:24	22.95	22.953	22.95	0
2024-04-30 01:52:24	22.96	22.954	22.96	0
2024-04-30 02:01:34	22.95	22.953	22.95	0
2024-04-30 02:12:34	22.95	22.953	22.95	0
2024-04-30 02:21:44	22.96	22.954	22.96	0
2024-04-30 02:32:44	22.95	22.953	22.95	0
2024-04-30 02:41:54	22.96	22.954	22.96	0
2024-04-30 02:52:54	22.95	22.954	22.95	0
2024-04-30 03:02:04	22.95	22.954	22.95	0
2024-04-30 03:11:14	22.96	22.954	22.96	0
2024-04-30 03:22:14	22.95	22.954	22.95	0
2024-04-30 03:31:24	22.95	22.953	22.95	0
2024-04-30 03:42:24	22.96	22.954	22.96	0
2024-04-30 03:51:34	22.96	22.955	22.96	0
2024-04-30 04:02:34	22.95	22.954	22.95	0
2024-04-30 04:11:44	22.94	22.953	22.94	0
2024-04-30 04:22:44	22.95	22.952	22.95	0
2024-04-30 04:31:54	22.95	22.952	22.95	0
2024-04-30 04:42:56	22.96	22.953	22.96	0
2024-04-30 04:52:04	22.96	22.953	22.96	0
2024-04-30 05:03:04	22.96	22.954	22.96	0
2024-04-30 05:12:14	22.96	22.955	22.96	0
2024-04-30 05:21:26	22.96	22.955	22.96	0
2024-04-30 05:32:24	22.96	22.955	22.96	0
2024-04-30 05:41:34	22.89	22.949	22.89	0
2024-04-30 05:52:34	22.89	22.944	22.89	0
2024-04-30 06:01:46	22.93	22.942	22.93	0
2024-04-30 06:12:47	22.94	22.941	22.94	0
2024-04-30 06:21:54	22.94	22.939	22.94	0
2024-04-30 06:32:54	22.94	22.937	22.94	0
2024-04-30 06:42:04	22.92	22.933	22.92	0
2024-04-30 06:51:14	22.9	22.927	22.9	0
2024-04-30 07:02:14	22.97	22.928	22.97	0
2024-04-30 07:11:28	22.97	22.929	22.97	0
2024-04-30 07:22:24	23	22.94	23	0
2024-04-30 07:31:35	23	22.951	23	0
2024-04-30 07:32:35	---
2024-04-30 08:41:15	23.1	22.968	23.1	0
2024-04-30 08:52:15	23.13	22.987	23.13	0
2024-04-30 09:01:25	23.12	23.005	23.12	0
2024-04-30 09:12:25	23.15	23.026	23.15	0
2024-04-30 09:21:37	23.15	23.049	23.15	0
2024-04-30 09:32:35	23.18	23.077	23.18	0
2024-04-30 09:41:46	23.19	23.099	23.19	0
2024-04-30 09:52:44	23.21	23.123	23.21	0
2024-04-30 10:01:58	23.22	23.145	23.22	0
2024-04-30 10:12:56	23.24	23.169	23.24	0
2024-04-30 10:22:07	23.23	23.182	23.23	0
2024-04-30 10:31:14	-7.18	20.151	-7.18	0
2024-04-30 10:42:15	23.28	20.167	23.28	0
2024-04-30 10:51:26	23.31	20.183	23.31	0
2024-04-30 11:02:25	23.31	20.199	23.31	0
2024-04-30 11:11:35	23.33	20.214	23.33	0
2024-04-30 11:22:34	23.33	20.228	23.33	0
2024-04-30 11:31:44	23.33	20.24	23.33	0
2024-04-30 11:42:44	23.32	20.25	23.32	0
2024-04-30 11:51:54	23.32	20.258	23.32	0
2024-04-30 12:02:55	23.3	20.265	23.3	0
2024-04-30 12:12:04	23.31	23.314	23.31	0
2024-04-30 12:21:17	23.31	23.317	23.31	0
2024-04-30 12:32:14	23.33	23.319	23.33	0
2024-04-30 12:41:24	23.33	23.321	23.33	0
2024-04-30 12:52:24	23.34	23.322	23.34	0
2024-04-30 13:01:34	23.39	23.328	23.39	0
2024-04-30 13:12:34	23.51	23.346	23.51	0
2024-04-30 13:21:45	23.59	23.373	23.59	0
2024-04-30 13:32:44	23.62	23.403	23.62	0
2024-04-30 13:41:54	23.6	23.433	23.6	0
2024-04-30 13:52:54	23.58	23.46	23.58	0
2024-04-30 14:02:04	23.58	23.487	23.58	0
2024-04-30 14:11:14	23.58	23.512	23.58	0
2024-04-30 14:22:14	23.57	23.536	23.57	0
2024-04-30 14:31:24	23.57	23.559	23.57	0
2024-04-30 14:42:25	23.56	23.576	23.56	0
2024-04-30 14:51:34	23.55	23.58	23.55	0
2024-04-30 15:02:34	23.55	23.576	23.55	0
2024-04-30 15:11:44	23.57	23.571	23.57	0
2024-04-30 15:22:44	23.56	23.567	23.56	0
2024-04-30 15:31:54	23.56	23.565	23.56	0
2024-04-30 15:42:54	23.57	23.564	23.57	0
2024-04-30 15:52:07	23.56	23.562	23.56	0
2024-04-30 16:01:14	23.56	23.561	23.56	0
2024-04-30 16:12:16	23.57	23.561	23.57	0
2024-04-30 16:21:28	23.57	23.562	23.57	0
2024-04-30 16:32:24	23.58	23.565	23.58	0
2024-04-30 16:41:34	23.61	23.571	23.61	0
2024-04-30 16:52:34	23.65	23.579	23.65	0
2024-04-30 17:01:44	23.65	23.588	23.65	0
2024-04-30 17:12:45	23.65	23.597	23.65	0
2024-04-30 17:22:20	23.65	23.605	23.65	0
2024-04-30 17:32:55	23.63	23.612	23.63	0
2024-04-30 17:42:07	23.61	23.617	23.61	0
2024-04-30 17:51:15	23.6	23.62	23.6	0
2024-04-30 18:02:15	23.57	23.62	23.57	0
2024-04-30 18:11:25	23.56	23.618	23.56	0
2024-04-30 18:22:28	23.55	23.612	23.55	0
2024-04-30 18:31:37	23.54	23.601	23.54	0
2024-04-30 18:42:35	23.53	23.589	23.53	0
2024-04-30 18:51:45	23.52	23.576	23.52	0
2024-04-30 19:02:46	23.52	23.563	23.52	0
2024-04-30 19:11:54	23.52	23.552	23.52	0
2024-04-30 19:23:15	23.54	23.545	23.54	0
2024-04-30 19:32:04	23.54	23.539	23.54	0
2024-04-30 19:41:14	23.54	23.536	23.54	0
2024-04-30 19:52:14	23.53	23.533	23.53	0
2024-04-30 20:01:24	23.54	23.532	23.54	0
2024-04-30 20:12:24	23.55	23.533	23.55	0
2024-04-30 20:21:34	23.57	23.537	23.57	0
2024-04-30 20:32:34	23.58	23.543	23.58	0
2024-04-30 20:41:44	23.6	23.551	23.6	0
2024-04-30 20:52:44	23.59	23.558	23.59	0
2024-04-30 21:01:54	23.59	23.563	23.59	0
2024-04-30 21:12:54	23.57	23.566	23.57	0
2024-04-30 21:22:04	23.56	23.568	23.56	0
2024-04-30 21:31:14	23.54	23.569	23.54	0
2024-04-30 21:42:14	23.52	23.567	23.52	0
2024-04-30 21:51:24	23.52	23.564	23.52	0
2024-04-30 22:02:24	23.5	23.557	23.5	0
2024-04-30 22:11:37	23.48	23.547	23.48	0
2024-04-30 22:22:34	23.47	23.534	23.47	0
2024-04-30 22:31:44	23.46	23.521	23.46	0
2024-04-30 22:42:44	23.44	23.506	23.44	0
2024-04-30 22:51:55	23.44	23.493	23.44	0
2024-04-30 23:02:55	23.42	23.479	23.42	0
2024-04-30 23:21:14	23.4	23.465	23.4	0
2024-04-30 23:32:14	23.39	23.452	23.39	0
2024-04-30 23:41:24	23.38	23.438	23.38	0
2024-04-30 23:52:33	23.37	23.425	23.37	0
2024-05-01 00:01:34	23.36	23.413	23.36	0
2024-05-01 00:12:34	23.35	23.401	23.35	0
2024-05-01 00:21:44	23.34	23.389	23.34	0
2024-05-01 00:32:44	23.34	23.379	23.34	0
2024-05-01 00:41:54	23.33	23.368	23.33	0
2024-05-01 01:02:04	23.32	23.358	23.32	0
2024-05-01 01:11:14	23.31	23.349	23.31	0
2024-05-01 01:22:14	23.3	23.34	23.3	0
2024-05-01 01:42:24	23.32	23.334	23.32	0
2024-05-01 01:53:25	23.33	23.33	23.33	0
2024-05-01 02:02:34	23.35	23.329	23.35	0
2024-05-01 02:11:44	23.36	23.33	23.36	0
2024-05-01 02:22:46	23.36	23.332	23.36	0
2024-05-01 02:31:54	23.37	23.335	23.37	0
2024-05-01 02:42:54	23.4	23.342	23.4	0
2024-05-01 02:52:04	23.39	23.349	23.39	0
2024-05-01 03:01:14	23.41	23.359	23.41	0
2024-05-01 03:12:14	23.47	23.376	23.47	0
2024-05-01 03:21:26	23.53	23.397	23.53	0
2024-05-01 03:32:30	23.58	23.422	23.58	0
2024-05-01 03:41:34	23.61	23.448	23.61	0
2024-05-01 03:52:38	23.6	23.472	23.6	0
2024-05-01 04:01:44	23.59	23.495	23.59	0
2024-05-01 04:12:44	23.58	23.516	23.58	0
2024-05-01 04:21:54	23.58	23.534	23.58	0
2024-05-01 04:32:54	23.59	23.554	23.59	0
2024-05-01 04:42:04	23.61	23.574	23.61	0
2024-05-01 04:51:15	23.6	23.587	23.6	0
2024-05-01 05:02:14	23.59	23.593	23.59	0
2024-05-01 05:11:24	23.58	23.593	23.58	0
2024-05-01 05:22:24	23.58	23.59	23.58	0
2024-05-01 05:31:35	23.57	23.587	23.57	0
2024-05-01 05:42:34	23.55	23.583	23.55	0
2024-05-01 05:51:44	23.54	23.579	23.54	0
2024-05-01 06:02:44	23.53	23.574	23.53	0
2024-05-01 06:11:54	23.52	23.567	23.52	0
2024-05-01 06:22:54	23.5	23.556	23.5	0
2024-05-01 06:32:04	23.49	23.545	23.49	0
2024-05-01 06:41:14	23.48	23.534	23.48	0
2024-05-01 06:52:14	23.46	23.522	23.46	0
2024-05-01 07:01:24	23.46	23.51	23.46	0
2024-05-01 07:12:27	23.46	23.499	23.46	0
2024-05-01 07:21:34	23.44	23.488	23.44	0
2024-05-01 07:32:34	23.43	23.477	23.43	0
2024-05-01 07:41:44	23.43	23.467	23.43	0
2024-05-01 07:52:44	23.42	23.457	23.42	0
2024-05-01 08:01:58	23.41	23.448	23.41	0
2024-05-01 08:13:07	23.4	23.439	23.4	0
2024-05-01 08:22:04	23.39	23.43	23.39	0
2024-05-01 08:33:05	23.39	23.423	23.39	0
2024-05-01 08:34:05	---
2024-05-01 09:42:45	23.35	23.412	23.35	0
2024-05-01 09:51:59	23.35	23.401	23.35	0
2024-05-01 10:02:56	23.35	23.392	23.35	0
2024-05-01 10:12:09	23.35	23.384	23.35	0
2024-05-01 10:23:09	23.34	23.375	23.34	0
2024-05-01 10:32:15	23.34	23.367	23.34	0
2024-05-01 10:41:28	23.34	23.36	23.34	0
2024-05-01 10:52:25	23.34	23.354	23.34	0
2024-05-01 11:01:38	23.34	23.349	23.34	0
2024-05-01 11:12:35	23.33	23.343	23.33	0
2024-05-01 11:21:44	23.33	23.341	23.33	0
2024-05-01 11:32:45	23.33	23.339	23.33	0
2024-05-01 11:41:58	23.32	23.336	23.32	0
2024-05-01 11:52:57	23.33	23.334	23.33	0
2024-05-01 12:02:11	23.33	23.333	23.33	0
2024-05-01 12:11:15	23.32	23.331	23.32	0
2024-05-01 12:22:15	23.32	23.329	23.32	0
2024-05-01 12:31:24	23.32	23.327	23.32	0
2024-05-01 12:42:24	23.31	23.324	23.31	0
2024-05-01 12:51:34	23.32	23.323	23.32	0
2024-05-01 13:02:34	23.31	23.321	23.31	0
2024-05-01 13:11:44	23.32	23.32	23.32	0
2024-05-01 13:22:44	23.31	23.319	23.31	0
2024-05-01 13:31:54	23.31	23.317	23.31	0
2024-05-01 13:42:54	23.31	23.315	23.31	0
2024-05-01 13:52:04	23.31	23.314	23.31	0
2024-05-01 14:01:14	23.31	23.313	23.31	0
2024-05-01 14:12:14	23.31	23.312	23.31	0
2024-05-01 14:21:24	23.3	23.311	23.3	0
2024-05-01 14:32:24	23.31	23.31	23.31	0
2024-05-01 14:41:37	23.31	23.31	23.31	0
2024-05-01 14:52:34	23.3	23.308	23.3	0
2024-05-01 15:01:44	23.3	23.307	23.3	0
2024-05-01 15:12:51	23.3	23.306	23.3	0
2024-05-01 15:21:55	23.3	23.305	23.3	0
2024-05-01 15:32:54	23.3	23.304	23.3	0
2024-05-01 15:42:04	23.3	23.303	23.3	0
2024-05-01 15:51:14	23.3	23.302	23.3	0
2024-05-01 16:02:14	23.3	23.302	23.3	0
2024-05-01 16:11:24	23.29	23.3	23.29	0
2024-05-01 16:22:24	23.3	23.299	23.3	0
2024-05-01 16:31:35	23.29	23.298	23.29	0
2024-05-01 16:42:34	23.3	23.298	23.3	0
2024-05-01 16:51:45	23.29	23.297	23.29	0
2024-05-01 17:02:46	23.29	23.296	23.29	0
2024-05-01 17:12:05	23.3	23.296	23.3	0
2024-05-01 17:22:54	23.29	23.295	23.29	0
2024-05-01 17:32:06	23.3	23.295	23.3	0
2024-05-01 17:41:14	23.29	23.294	23.29	0
2024-05-01 17:52:15	23.29	23.294	23.29	0
2024-05-01 18:01:27	23.29	23.293	23.29	0
2024-05-01 18:12:25	23.29	23.293	23.29	0
2024-05-01 18:21:41	23.29	23.292	23.29	0
2024-05-01 18:32:37	23.29	23.292	23.29	0
2024-05-01 18:41:48	23.29	23.292	23.29	0
2024-05-01 18:52:44	23.29	23.291	23.29	0
2024-05-01 19:01:55	23.29	23.291	23.29	0
2024-05-01 19:12:55	23.28	23.289	23.28	0
2024-05-01 19:22:04	23.28	23.288	23.28	0
2024-05-01 19:31:16	23.29	23.288	23.29	0
2024-05-01 19:42:15	23.29	23.288	23.29	0
2024-05-01 19:51:24	23.29	23.288	23.29	0
2024-05-01 20:02:26	23.29	23.288	23.29	0
2024-05-01 20:11:34	23.29	23.288	23.29	0
2024-05-01 20:22:34	23.28	23.287	23.28	0
2024-05-01 20:31:44	23.28	23.286	23.28	0
2024-05-01 20:42:47	23.29	23.286	23.29	0
2024-05-01 20:51:54	23.29	23.287	23.29	0
2024-05-01 21:02:55	23.29	23.288	23.29	0
2024-05-01 21:12:05	23.29	23.288	23.29	0
2024-05-01 21:21:14	23.29	23.288	23.29	0
2024-05-01 21:32:14	23.28	23.287	23.28	0
2024-05-01 21:43:29	23.29	23.287	23.29	0
2024-05-01 21:52:25	23.3	23.288	23.3	0
2024-05-01 22:01:34	23.29	23.289	23.29	0
2024-05-01 22:12:34	23.3	23.291	23.3	0
2024-05-01 22:21:45	23.29	23.291	23.29	0
2024-05-01 22:32:45	23.3	23.292	23.3	0
2024-05-01 22:41:55	23.29	23.292	23.29	0
2024-05-01 22:52:54	23.3	23.293	23.3	0
2024-05-01 23:02:04	23.29	23.293	23.29	0
2024-05-01 23:13:04	23.3	23.295	23.3	0
2024-05-01 23:22:14	23.3	23.296	23.3	0
2024-05-01 23:31:24	23.3	23.296	23.3	0
2024-05-01 23:42:24	23.29	23.296	23.29	0
2024-05-01 23:51:34	23.29	23.295	23.29	0
2024-05-02 00:02:35	23.29	23.295	23.29	0
2024-05-02 00:11:45	23.3	23.295	23.3	0
2024-05-02 00:22:44	23.3	23.296	23.3	0
2024-05-02 00:31:55	23.3	23.296	23.3	0
2024-05-02 00:42:55	23.31	23.298	23.31	0
2024-05-02 00:52:04	23.31	23.299	23.31	0
2024-05-02 01:03:04	23.3	23.299	23.3	0
2024-05-02 01:12:16	23.3	23.299	23.3	0
2024-05-02 01:21:24	23.3	23.3	23.3	0
2024-05-02 01:32:24	23.3	23.301	23.3	0
2024-05-02 01:41:35	23.3	23.302	23.3	0
2024-05-02 01:52:35	23.3	23.302	23.3	0
2024-05-02 02:01:44	23.31	23.303	23.31	0
2024-05-02 02:13:10	23.3	23.303	23.3	0
2024-05-02 02:21:55	23.3	23.302	23.3	0
2024-05-02 02:33:25	23.3	23.301	23.3	0
2024-05-02 02:42:04	23.3	23.301	23.3	0
2024-05-02 02:51:15	23.3	23.301	23.3	0
2024-05-02 03:02:15	23.31	23.302	23.31	0
2024-05-02 03:11:24	23.31	23.303	23.31	0
2024-05-02 03:22:24	23.31	23.304	23.31	0
2024-05-02 03:31:35	23.31	23.305	23.31	0
2024-05-02 03:42:35	23.31	23.305	23.31	0
2024-05-02 03:51:44	23.31	23.306	23.31	0
2024-05-02 04:02:44	23.31	23.307	23.31	0
2024-05-02 04:11:55	23.32	23.309	23.32	0
2024-05-02 04:22:55	23.31	23.31	23.31	0
2024-05-02 04:32:04	23.31	23.311	23.31	0
2024-05-02 04:41:16	23.32	23.312	23.32	0
2024-05-02 04:52:15	23.31	23.312	23.31	0
2024-05-02 05:01:24	23.31	23.312	23.31	0
2024-05-02 05:12:24	23.31	23.312	23.31	0
2024-05-02 05:21:35	23.31	23.312	23.31	0
2024-05-02 05:32:35	23.31	23.312	23.31	0
2024-05-02 05:41:44	23.31	23.312	23.31	0
2024-05-02 05:52:46	23.31	23.311	23.31	0
2024-05-02 06:01:55	23.31	23.311	23.31	0
2024-05-02 06:13:25	23.31	23.311	23.31	0
2024-05-02 06:22:04	23.31	23.31	23.31	0
2024-05-02 06:31:15	23.3	23.309	23.3	0
2024-05-02 06:42:15	23.32	23.31	23.32	0
2024-05-02 06:51:25	23.33	23.312	23.33	0
2024-05-02 07:02:25	23.34	23.315	23.34	0
2024-05-02 07:11:35	23.32	23.316	23.32	0
2024-05-02 07:22:36	23.36	23.321	23.36	0
2024-05-02 07:31:51	23.38	23.328	23.38	0
2024-05-02 07:42:46	23.35	23.332	23.35	0
2024-05-02 07:51:55	23.34	23.335	23.34	0
2024-05-02 08:02:56	23.35	23.339	23.35	0
2024-05-02 08:12:05	23.36	23.345	23.36	0
2024-05-02 08:21:15	23.36	23.349	23.36	0
2024-05-02 08:32:16	23.36	23.352	23.36	0
2024-05-02 08:41:25	23.38	23.356	23.38	0
2024-05-02 08:52:25	23.41	23.365	23.41	0
2024-05-02 09:01:35	23.39	23.368	23.39	0
2024-05-02 09:12:38	23.42	23.372	23.42	0
2024-05-02 09:21:44	23.47	23.384	23.47	0
2024-05-02 09:32:45	23.45	23.395	23.45	0
2024-05-02 09:41:55	23.43	23.403	23.43	0
2024-05-02 09:52:55	23.4	23.407	23.4	0
2024-05-02 10:02:05	23.45	23.416	23.45	0
2024-05-02 10:11:15	23.46	23.426	23.46	0
2024-05-02 10:22:15	23.47	23.435	23.47	0
2024-05-02 10:23:15	---
2024-05-02 11:11:45	23.48	23.442	23.48	0
2024-05-02 11:22:45	23.48	23.451	23.48	0
2024-05-02 11:31:55	23.48	23.457	23.48	0
2024-05-02 11:42:55	23.48	23.458	23.48	0
2024-05-02 11:52:05	23.48	23.461	23.48	0
2024-05-02 12:01:14	23.48	23.466	23.48	0
2024-05-02 12:12:15	23.49	23.475	23.49	0
2024-05-02 12:21:24	23.48	23.478	23.48	0
2024-05-02 12:32:25	23.49	23.481	23.49	0
2024-05-02 12:41:34	23.48	23.482	23.48	0
2024-05-02 12:52:35	23.48	23.482	23.48	0
2024-05-02 13:01:45	23.48	23.482	23.48	0
2024-05-02 13:12:45	23.49	23.483	23.49	0
2024-05-02 13:21:55	23.5	23.485	23.5	0
2024-05-02 13:32:55	23.51	23.488	23.51	0
2024-05-02 13:42:05	23.5	23.49	23.5	0
2024-05-02 13:51:15	23.49	23.49	23.49	0
2024-05-02 14:02:15	23.5	23.492	23.5	0
2024-05-02 14:11:25	23.5	23.493	23.5	0
2024-05-02 14:22:25	23.5	23.495	23.5	0
2024-05-02 14:31:35	23.5	23.497	23.5	0
2024-05-02 14:42:35	23.49	23.498	23.49	0
2024-05-02 14:51:45	23.5	23.499	23.5	0
2024-05-02 15:02:45	23.5	23.499	23.5	0
2024-05-02 15:11:55	23.5	23.498	23.5	0
2024-05-02 15:22:55	23.5	23.498	23.5	0
2024-05-02 15:32:05	23.49	23.498	23.49	0
2024-05-02 15:52:15	23.5	23.498	23.5	0
2024-05-02 16:01:25	23.5	23.498	23.5	0
2024-05-02 16:12:25	23.5	23.498	23.5	0
2024-05-02 16:21:35	23.49	23.497	23.49	0
2024-05-02 16:32:35	23.49	23.497	23.49	0
2024-05-02 16:41:45	23.5	23.497	23.5	0
2024-05-02 16:52:45	23.51	23.498	23.51	0
2024-05-02 17:01:55	23.5	23.498	23.5	0
2024-05-02 17:12:55	23.5	23.498	23.5	0
2024-05-02 17:22:05	23.5	23.499	23.5	0
2024-05-02 17:31:15	23.49	23.498	23.49	0
2024-05-02 17:42:15	23.5	23.498	23.5	0
2024-05-02 17:51:25	23.5	23.498	23.5	0
2024-05-02 18:02:25	23.5	23.499	23.5	0
2024-05-02 18:11:35	23.5	23.5	23.5	0
2024-05-02 18:22:35	23.5	23.5	23.5	0
2024-05-02 18:31:45	23.5	23.499	23.5	0
2024-05-02 18:42:45	23.5	23.499	23.5	0
2024-05-02 18:51:55	23.49	23.498	23.49	0
2024-05-02 19:02:55	23.5	23.498	23.5	0
2024-05-02 19:12:05	23.5	23.499	23.5	0
2024-05-02 19:21:15	23.49	23.498	23.49	0
2024-05-02 19:32:15	23.5	23.498	23.5	0
2024-05-02 19:41:25	23.5	23.498	23.5	0
2024-05-02 19:52:25	23.5	23.498	23.5	0
2024-05-02 20:01:35	23.49	23.497	23.49	0
2024-05-02 20:12:35	23.49	23.496	23.49	0
2024-05-02 20:21:45	23.49	23.495	23.49	0
2024-05-02 20:41:55	23.5	23.496	23.5	0
2024-05-02 20:52:55	23.49	23.495	23.49	0
2024-05-02 21:02:05	23.49	23.494	23.49	0
2024-05-02 21:11:15	23.49	23.494	23.49	0
2024-05-02 21:22:15	23.5	23.494	23.5	0
2024-05-02 21:31:25	23.5	23.494	23.5	0
2024-05-02 21:42:25	23.5	23.494	23.5	0
2024-05-02 21:51:35	23.5	23.495	23.5	0
2024-05-02 22:02:37	23.5	23.496	23.5	0
2024-05-02 22:11:45	23.5	23.497	23.5	0
2024-05-02 22:22:45	23.49	23.496	23.49	0
2024-05-02 22:31:55	23.49	23.496	23.49	0
2024-05-02 22:42:55	23.5	23.497	23.5	0
2024-05-02 22:52:05	23.49	23.497	23.49	0
2024-05-02 23:01:15	23.5	23.497	23.5	0
2024-05-02 23:12:15	23.5	23.497	23.5	0
2024-05-02 23:21:51	23.5	23.497	23.5	0
2024-05-02 23:32:25	23.5	23.497	23.5	0
2024-05-02 23:41:35	23.5	23.497	23.5	0
2024-05-02 23:52:35	23.49	23.496	23.49	0
2024-05-03 00:01:45	23.49	23.496	23.49	0
2024-05-03 00:12:45	23.5	23.497	23.5	0
2024-05-03 00:21:55	23.5	23.497	23.5	0
2024-05-03 00:32:55	23.5	23.498	23.5	0
2024-05-03 00:42:05	23.5	23.498	23.5	0
2024-05-03 00:51:15	23.5	23.498	23.5	0
2024-05-03 01:02:15	23.5	23.498	23.5	0
2024-05-03 01:11:25	23.5	23.498	23.5	0
2024-05-03 01:22:25	23.5	23.498	23.5	0
2024-05-03 01:31:35	23.5	23.499	23.5	0
2024-05-03 01:42:35	23.51	23.501	23.51	0
2024-05-03 01:51:45	23.5	23.501	23.5	0
2024-05-03 02:02:45	23.5	23.501	23.5	0
2024-05-03 02:11:55	23.5	23.501	23.5	0
2024-05-03 02:22:55	23.5	23.501	23.5	0
2024-05-03 02:32:05	23.5	23.501	23.5	0
2024-05-03 02:41:15	23.5	23.501	23.5	0
2024-05-03 02:52:15	23.5	23.501	23.5	0
2024-05-03 03:01:25	23.5	23.501	23.5	0
2024-05-03 03:12:25	23.5	23.501	23.5	0
2024-05-03 03:21:35	23.5	23.5	23.5	0
2024-05-03 03:32:35	23.49	23.499	23.49	0
2024-05-03 03:41:45	23.5	23.499	23.5	0
2024-05-03 03:52:45	23.5	23.499	23.5	0
2024-05-03 04:01:55	23.49	23.498	23.49	0
2024-05-03 04:12:55	23.49	23.497	23.49	0
2024-05-03 04:22:05	23.49	23.496	23.49	0
2024-05-03 04:31:15	23.49	23.495	23.49	0
2024-05-03 04:42:15	23.49	23.494	23.49	0
2024-05-03 04:51:25	23.49	23.493	23.49	0
2024-05-03 05:02:25	23.49	23.492	23.49	0
2024-05-03 05:11:35	23.49	23.492	23.49	0
2024-05-03 05:22:35	23.49	23.491	23.49	0
2024-05-03 05:31:46	23.49	23.49	23.49	0
2024-05-03 05:42:46	23.49	23.49	23.49	0
2024-05-03 05:51:55	23.49	23.49	23.49	0
2024-05-03 06:02:55	23.49	23.49	23.49	0
2024-05-03 06:12:05	23.49	23.49	23.49	0
2024-05-03 06:21:15	23.49	23.49	23.49	0
2024-05-03 06:32:15	23.49	23.49	23.49	0
2024-05-03 06:41:25	23.49	23.49	23.49	0
2024-05-03 06:52:27	23.49	23.49	23.49	0
2024-05-03 07:03:25	23.49	23.49	23.49	0
2024-05-03 07:12:35	23.49	23.49	23.49	0
2024-05-03 07:23:35	23.49	23.49	23.49	0
2024-05-03 07:32:45	23.49	23.49	23.49	0
2024-05-03 07:41:55	23.49	23.49	23.49	0
2024-05-03 07:52:57	23.5	23.491	23.5	0
2024-05-03 08:02:05	23.49	23.491	23.49	0
2024-05-03 08:13:09	23.49	23.491	23.49	0
2024-05-03 08:22:15	23.5	23.492	23.5	0
2024-05-03 08:33:15	23.5	23.493	23.5	0
2024-05-03 08:42:25	23.5	23.494	23.5	0
2024-05-03 08:51:52	23.5	23.495	23.5	0
2024-05-03 09:02:35	23.5	23.496	23.5	0
2024-05-03 09:11:45	23.5	23.497	23.5	0
2024-05-03 09:22:45	23.51	23.499	23.51	0
2024-05-03 09:31:55	23.5	23.499	23.5	0
2024-05-03 09:42:56	23.5	23.5	23.5	0
2024-05-03 09:52:06	23.51	23.502	23.51	0
2024-05-03 10:03:08	23.5	23.502	23.5	0
2024-05-03 10:12:15	23.51	23.503	23.51	0
2024-05-03 10:21:26	23.51	23.504	23.51	0
2024-05-03 10:32:25	23.51	23.505	23.51	0
2024-05-03 10:41:36	23.51	23.506	23.51	0
2024-05-03 10:52:35	23.51	23.507	23.51	0
2024-05-03 11:01:45	23.5	23.506	23.5	0
2024-05-03 11:12:45	23.51	23.507	23.51	0
2024-05-03 11:21:55	23.51	23.508	23.51	0
2024-05-03 11:32:55	23.51	23.508	23.51	0
2024-05-03 11:42:28	23.51	23.509	23.51	0
2024-05-03 11:51:15	23.52	23.51	23.52	0
2024-05-03 12:02:15	23.53	23.512	23.53	0
2024-05-03 12:11:25	23.52	23.513	23.52	0
2024-05-03 12:22:25	23.52	23.514	23.52	0
2024-05-03 12:31:35	23.52	23.515	23.52	0
2024-05-03 12:42:35	23.52	23.517	23.52	0
2024-05-03 12:51:45	23.53	23.519	23.53	0
2024-05-03 13:02:45	23.53	23.521	23.53	0
2024-05-03 13:11:55	23.53	23.523	23.53	0
2024-05-03 13:23:15	23.54	23.526	23.54	0
2024-05-03 13:32:06	23.53	23.527	23.53	0
2024-05-03 13:43:05	23.53	23.527	23.53	0
2024-05-03 13:52:15	23.54	23.529	23.54	0
2024-05-03 14:01:25	23.54	23.531	23.54	0
2024-05-03 14:12:25	23.54	23.533	23.54	0
2024-05-03 14:21:35	23.55	23.536	23.55	0
2024-05-03 14:32:35	23.55	23.538	23.55	0
2024-05-03 14:41:51	23.55	23.54	23.55	0
2024-05-03 14:52:45	23.55	23.542	23.55	0
2024-05-03 15:01:55	23.55	23.543	23.55	0
2024-05-03 15:12:58	23.55	23.545	23.55	0
2024-05-03 15:22:05	23.55	23.547	23.55	0
2024-05-03 15:31:15	23.55	23.548	23.55	0
2024-05-03 15:42:19	23.55	23.549	23.55	0
2024-05-03 15:53:15	23.55	23.55	23.55	0
2024-05-03 16:02:25	23.55	23.55	23.55	0
2024-05-03 16:13:25	23.55	23.55	23.55	0
2024-05-03 16:22:35	23.55	23.55	23.55	0
2024-05-03 16:31:46	23.55	23.55	23.55	0
2024-05-03 16:42:45	23.55	23.55	23.55	0
2024-05-03 16:51:55	23.56	23.551	23.56	0
2024-05-03 17:02:55	23.55	23.551	23.55	0
2024-05-03 17:12:07	23.55	23.551	23.55	0
2024-05-03 17:23:05	23.55	23.551	23.55	0
2024-05-03 17:32:15	23.55	23.551	23.55	0
2024-05-03 17:41:25	23.56	23.552	23.56	0
2024-05-03 17:52:25	23.55	23.552	23.55	0
2024-05-03 18:01:35	23.56	23.553	23.56	0
2024-05-03 18:12:35	23.55	23.553	23.55	0
2024-05-03 18:21:46	23.56	23.554	23.56	0
2024-05-03 18:32:45	23.56	23.554	23.56	0
2024-05-03 18:41:55	23.56	23.555	23.56	0
2024-05-03 18:52:55	23.55	23.555	23.55	0
2024-05-03 19:02:05	23.56	23.556	23.56	0
2024-05-03 19:13:05	23.56	23.557	23.56	0
2024-05-03 19:22:15	23.55	23.556	23.55	0
2024-05-03 19:31:25	23.55	23.556	23.55	0
2024-05-03 19:42:25	23.56	23.556	23.56	0
2024-05-03 19:51:35	23.56	23.557	23.56	0
2024-05-03 20:02:35	23.56	23.557	23.56	0
2024-05-03 20:11:45	23.56	23.557	23.56	0
2024-05-03 20:22:45	23.56	23.557	23.56	0
2024-05-03 20:31:55	23.56	23.558	23.56	0
2024-05-03 20:42:55	23.56	23.558	23.56	0
2024-05-03 20:52:05	23.56	23.558	23.56	0
2024-05-03 21:01:15	23.56	23.559	23.56	0
2024-05-03 21:12:15	23.56	23.56	23.56	0
2024-05-03 21:22:09	23.56	23.56	23.56	0
2024-05-03 21:32:25	23.56	23.56	23.56	0
2024-05-03 21:41:35	23.56	23.56	23.56	0
2024-05-03 21:52:35	23.57	23.561	23.57	0
2024-05-03 22:01:45	23.56	23.561	23.56	0
2024-05-03 22:12:45	23.56	23.561	23.56	0
2024-05-03 22:21:55	23.57	23.562	23.57	0
2024-05-03 22:32:55	23.56	23.562	23.56	0
2024-05-03 22:42:05	23.56	23.562	23.56	0
2024-05-03 22:51:15	23.56	23.562	23.56	0
2024-05-03 23:02:15	23.56	23.562	23.56	0
2024-05-03 23:11:25	23.56	23.562	23.56	0
2024-05-03 23:22:25	23.56	23.562	23.56	0
2024-05-03 23:31:35	23.56	23.561	23.56	0
2024-05-03 23:43:02	23.57	23.562	23.57	0
2024-05-03 23:52:03	23.56	23.562	23.56	0
2024-05-04 00:02:45	23.56	23.561	23.56	0
2024-05-04 00:11:58	23.56	23.561	23.56	0
2024-05-04 00:22:56	23.56	23.561	23.56	0
2024-05-04 00:32:06	23.56	23.561	23.56	0
2024-05-04 00:41:17	23.56	23.561	23.56	0
2024-05-04 00:52:20	23.55	23.56	23.55	0
2024-05-04 01:01:26	23.56	23.56	23.56	0
2024-05-04 01:12:25	23.57	23.561	23.57	0
2024-05-04 01:21:35	23.56	23.56	23.56	0
2024-05-04 01:32:38	23.56	23.56	23.56	0
2024-05-04 01:41:45	23.57	23.561	23.57	0
2024-05-04 01:52:49	23.57	23.562	23.57	0
2024-05-04 02:01:55	23.57	23.563	23.57	0
2024-05-04 02:12:55	23.58	23.565	23.58	0
2024-05-04 02:22:05	23.57	23.566	23.57	0
2024-05-04 02:31:15	23.57	23.568	23.57	0
2024-05-04 02:42:15	23.57	23.569	23.57	0
2024-05-04 02:51:25	23.57	23.569	23.57	0
2024-05-04 03:02:25	23.57	23.57	23.57	0
2024-05-04 03:11:36	23.58	23.572	23.58	0
2024-05-04 03:22:38	23.58	23.573	23.58	0
2024-05-04 03:31:45	23.58	23.574	23.58	0
2024-05-04 03:42:45	23.58	23.575	23.58	0
2024-05-04 03:51:55	23.57	23.574	23.57	0
2024-05-04 04:02:56	23.58	23.575	23.58	0
2024-05-04 04:12:05	23.58	23.576	23.58	0
2024-05-04 04:23:05	23.59	23.578	23.59	0
2024-05-04 04:32:15	23.58	23.579	23.58	0
2024-05-04 04:41:25	23.58	23.58	23.58	0
2024-05-04 04:52:25	23.58	23.58	23.58	0
2024-05-04 05:01:36	23.57	23.579	23.57	0
2024-05-04 05:12:35	23.57	23.578	23.57	0
2024-05-04 05:21:45	23.58	23.578	23.58	0
2024-05-04 05:32:46	23.58	23.579	23.58	0
2024-05-04 05:41:58	23.57	23.578	23.57	0
2024-05-04 05:52:56	23.58	23.578	23.58	0
2024-05-04 06:02:05	23.58	23.577	23.58	0
2024-05-04 06:13:05	23.58	23.577	23.58	0
2024-05-04 06:22:16	23.57	23.576	23.57	0
2024-05-04 06:33:15	23.57	23.575	23.57	0
2024-05-04 06:42:30	23.58	23.576	23.58	0
2024-05-04 06:53:25	23.58	23.577	23.58	0
2024-05-04 07:02:37	23.57	23.576	23.57	0
2024-05-04 07:11:46	23.58	23.576	23.58	0
2024-05-04 07:22:45	23.58	23.577	23.58	0
2024-05-04 07:33:45	23.58	23.577	23.58	0
2024-05-04 07:42:55	23.58	23.577	23.58	0
2024-05-04 07:52:07	23.58	23.577	23.58	0
2024-05-04 08:03:18	23.58	23.578	23.58	0
2024-05-04 08:14:06	23.58	23.579	23.58	0
2024-05-04 08:21:26	23.58	23.579	23.58	0
2024-05-04 08:32:25	23.58	23.579	23.58	0
2024-05-04 08:41:35	23.58	23.58	23.58	0
2024-05-04 08:53:25	23.58	23.58	23.58	0
2024-05-04 09:01:45	23.59	23.581	23.59	0
2024-05-04 09:12:46	23.6	23.583	23.6	0
2024-05-04 09:21:56	23.59	23.584	23.59	0
2024-05-04 09:32:55	23.6	23.586	23.6	0
2024-05-04 09:42:06	23.61	23.589	23.61	0
2024-05-04 09:53:05	23.67	23.598	23.67	0
2024-05-04 10:02:15	23.7	23.61	23.7	0
2024-05-04 10:11:25	23.73	23.625	23.73	0
2024-05-04 10:22:29	23.74	23.641	23.74	0
2024-05-04 10:31:35	23.74	23.657	23.74	0
2024-05-04 10:42:36	23.74	23.672	23.74	0
2024-05-04 10:51:46	23.73	23.685	23.73	0
2024-05-04 11:11:55	23.72	23.698	23.72	0
2024-05-04 11:22:55	23.72	23.71	23.72	0
2024-05-04 11:32:05	23.71	23.72	23.71	0
2024-05-04 11:43:06	23.71	23.724	23.71	0
2024-05-04 11:52:16	23.7	23.724	23.7	0
2024-05-04 12:03:15	23.71	23.722	23.71	0
2024-05-04 12:12:26	23.7	23.718	23.7	0
2024-05-04 12:23:28	23.7	23.714	23.7	0
2024-05-04 12:32:35	23.69	23.709	23.69	0
2024-05-04 12:43:36	23.79	23.715	23.79	0
2024-05-04 12:52:46	23.75	23.718	23.75	0
2024-05-04 13:01:55	23.77	23.723	23.77	0
2024-05-04 13:12:55	23.79	23.731	23.79	0
2024-05-04 13:22:05	23.8	23.74	23.8	0
2024-05-04 13:33:05	23.82	23.752	23.82	0
2024-05-04 13:42:16	23.83	23.764	23.83	0
2024-05-04 13:51:25	23.84	23.778	23.84	0
2024-05-04 14:02:26	23.86	23.794	23.86	0
2024-05-04 14:11:36	23.85	23.81	23.85	0
2024-05-04 14:22:35	23.84	23.815	23.84	0
2024-05-04 14:31:45	23.84	23.824	23.84	0
2024-05-04 14:42:46	23.85	23.832	23.85	0
2024-05-04 14:51:58	23.83	23.836	23.83	0
2024-05-04 15:02:55	23.83	23.839	23.83	0
2024-05-04 15:12:07	23.83	23.84	23.83	0
2024-05-04 15:21:16	23.82	23.839	23.82	0
2024-05-04 15:32:47	23.82	23.837	23.82	0
2024-05-04 15:41:25	23.82	23.833	23.82	0
2024-05-04 15:52:26	23.81	23.829	23.81	0
2024-05-04 16:01:37	23.8	23.825	23.8	0
2024-05-04 16:12:35	23.8	23.821	23.8	0
2024-05-04 16:21:45	23.8	23.816	23.8	0
2024-05-04 16:32:46	23.8	23.813	23.8	0
2024-05-04 16:41:56	23.8	23.81	23.8	0
2024-05-04 16:52:56	23.79	23.806	23.79	0
2024-05-04 17:02:05	23.78	23.802	23.78	0
2024-05-04 17:13:05	23.78	23.798	23.78	0
2024-05-04 17:22:15	23.78	23.794	23.78	0
2024-05-04 17:33:16	23.77	23.79	23.77	0
2024-05-04 17:42:26	23.77	23.787	23.77	0
2024-05-04 17:53:25	23.76	23.783	23.76	0
2024-05-04 18:02:35	23.76	23.779	23.76	0
2024-05-04 18:11:45	23.75	23.774	23.75	0
2024-05-04 18:22:46	23.76	23.77	23.76	0
2024-05-04 18:31:56	23.75	23.766	23.75	0
2024-05-04 18:42:56	23.74	23.762	23.74	0
2024-05-04 18:52:06	23.74	23.758	23.74	0
2024-05-04 19:03:06	23.74	23.754	23.74	0
2024-05-04 19:12:16	23.74	23.751	23.74	0
2024-05-04 19:21:25	23.73	23.747	23.73	0
2024-05-04 19:32:26	23.73	23.744	23.73	0
2024-05-04 19:41:36	23.73	23.741	23.73	0
2024-05-04 19:52:35	23.73	23.739	23.73	0
2024-05-04 20:01:45	23.72	23.735	23.72	0
2024-05-04 20:12:46	23.72	23.732	23.72	0
2024-05-04 20:21:56	23.72	23.73	23.72	0
2024-05-04 20:32:56	23.72	23.728	23.72	0
2024-05-04 20:42:08	23.71	23.725	23.71	0
2024-05-04 20:53:06	23.7	23.721	23.7	0
2024-05-04 21:02:16	23.71	23.719	23.71	0
2024-05-04 21:11:28	23.7	23.716	23.7	0
2024-05-04 21:22:30	23.7	23.713	23.7	0
2024-05-04 21:33:26	23.7	23.71	23.7	0
2024-05-04 21:42:36	23.7	23.708	23.7	0
2024-05-04 21:51:46	23.7	23.706	23.7	0
2024-05-04 22:04:02	23.7	23.704	23.7	0
2024-05-04 22:11:56	23.69	23.701	23.69	0
2024-05-04 22:22:56	23.69	23.699	23.69	0
2024-05-04 22:33:58	23.69	23.698	23.69	0
2024-05-04 22:41:15	23.68	23.695	23.68	0
2024-05-04 22:52:16	23.68	23.693	23.68	0
2024-05-04 23:01:26	23.68	23.691	23.68	0
2024-05-04 23:12:25	23.68	23.689	23.68	0
2024-05-04 23:21:35	23.67	23.686	23.67	0
2024-05-04 23:32:36	23.67	23.683	23.67	0
2024-05-04 23:41:46	23.67	23.68	23.67	0
2024-05-04 23:52:46	23.67	23.678	23.67	0
2024-05-05 00:03:46	23.68	23.677	23.68	0
2024-05-05 00:12:56	23.67	23.675	23.67	0
2024-05-05 00:22:07	23.67	23.674	23.67	0
2024-05-05 00:33:06	23.67	23.673	23.67	0
2024-05-05 00:42:16	23.66	23.671	23.66	0
2024-05-05 00:53:17	23.66	23.669	23.66	0
2024-05-05 01:02:26	23.66	23.668	23.66	0
2024-05-05 01:13:27	23.66	23.667	23.66	0
2024-05-05 01:31:46	23.65	23.665	23.65	0
2024-05-05 01:42:47	23.66	23.664	23.66	0
2024-05-05 01:51:58	23.65	23.661	23.65	0
2024-05-05 02:02:56	23.65	23.659	23.65	0
2024-05-05 02:12:06	23.66	23.658	23.66	0
2024-05-05 02:21:16	23.65	23.656	23.65	0
2024-05-05 02:32:41	23.65	23.655	23.65	0
2024-05-05 02:43:16	23.65	23.654	23.65	0
2024-05-05 02:54:19	23.64	23.652	23.64	0
2024-05-05 03:01:36	23.64	23.65	23.64	0
2024-05-05 03:12:36	23.64	23.649	23.64	0
2024-05-05 03:23:36	23.64	23.647	23.64	0
2024-05-05 03:32:46	23.65	23.647	23.65	0
2024-05-05 03:41:56	23.63	23.645	23.63	0
2024-05-05 03:52:56	23.63	23.642	23.63	0
2024-05-05 04:02:06	23.64	23.641	23.64	0
2024-05-05 04:13:06	23.63	23.639	23.63	0
2024-05-05 04:24:06	23.63	23.637	23.63	0
2024-05-05 04:33:16	23.63	23.636	23.63	0
2024-05-05 04:44:17	23.63	23.635	23.63	0
2024-05-05 04:53:40	23.64	23.635	23.64	0
2024-05-05 05:02:36	23.63	23.634	23.63	0
2024-05-05 05:13:36	23.63	23.632	23.63	0
2024-05-05 05:22:47	23.62	23.631	23.62	0
2024-05-05 05:31:56	23.63	23.631	23.63	0
2024-05-05 05:42:59	23.64	23.631	23.64	0
2024-05-05 05:52:06	23.62	23.63	23.62	0
2024-05-05 06:03:06	23.63	23.63	23.63	0
2024-05-05 06:12:51	23.63	23.63	23.63	0
2024-05-05 06:23:16	23.63	23.63	23.63	0
2024-05-05 06:32:26	23.63	23.629	23.63	0
2024-05-05 06:41:37	23.63	23.629	23.63	0
2024-05-05 06:52:50	23.63	23.629	23.63	0
2024-05-05 07:03:36	23.63	23.63	23.63	0
2024-05-05 07:14:51	23.63	23.63	23.63	0
2024-05-05 07:24:01	23.64	23.63	23.64	0
2024-05-05 07:32:56	23.64	23.632	23.64	0
2024-05-05 07:44:20	23.63	23.632	23.63	0
2024-05-05 07:53:06	23.64	23.633	23.64	0
2024-05-05 08:02:35	23.64	23.634	23.64	0
2024-05-05 08:11:26	23.64	23.635	23.64	0
2024-05-05 08:22:26	23.64	23.636	23.64	0
2024-05-05 08:33:26	23.64	23.637	23.64	0
2024-05-05 08:42:36	23.65	23.639	23.65	0
2024-05-05 08:51:46	23.64	23.64	23.64	0
2024-05-05 09:02:46	23.65	23.641	23.65	0
2024-05-05 09:11:56	23.65	23.642	23.65	0
2024-05-05 09:22:57	23.65	23.644	23.65	0
2024-05-05 09:34:37	23.64	23.644	23.64	0
2024-05-05 09:43:06	23.65	23.645	23.65	0
2024-05-05 09:52:16	23.65	23.646	23.65	0
2024-05-05 10:03:16	23.66	23.648	23.66	0
2024-05-05 10:12:26	23.65	23.649	23.65	0
2024-05-05 10:23:26	23.65	23.649	23.65	0
2024-05-05 10:32:36	23.66	23.651	23.66	0
2024-05-05 10:41:46	23.66	23.652	23.66	0
2024-05-05 10:52:46	23.65	23.652	23.65	0
2024-05-05 11:01:57	23.66	23.653	23.66	0
2024-05-05 11:13:40	23.67	23.656	23.67	0
2024-05-05 11:22:06	23.66	23.657	23.66	0
2024-05-05 11:33:06	23.67	23.659	23.67	0
2024-05-05 11:42:16	23.67	23.66	23.67	0
2024-05-05 11:51:26	23.68	23.663	23.68	0
2024-05-05 12:02:26	23.67	23.665	23.67	0
2024-05-05 12:11:36	23.67	23.666	23.67	0
2024-05-05 12:22:41	23.67	23.667	23.67	0
2024-05-05 12:31:47	23.67	23.669	23.67	0
2024-05-05 12:42:46	23.67	23.67	23.67	0
2024-05-05 12:51:56	23.68	23.671	23.68	0
2024-05-05 13:02:56	23.68	23.673	23.68	0
2024-05-05 13:12:43	23.68	23.674	23.68	0
2024-05-05 13:23:06	23.68	23.675	23.68	0
2024-05-05 13:32:16	23.68	23.675	23.68	0
2024-05-05 13:43:17	23.68	23.676	23.68	0
2024-05-05 13:52:26	23.68	23.677	23.68	0
2024-05-05 14:03:26	23.68	23.678	23.68	0
2024-05-05 14:12:36	23.69	23.68	23.69	0
2024-05-05 14:21:46	23.68	23.681	23.68	0
2024-05-05 14:34:36	23.68	23.681	23.68	0
2024-05-05 14:41:58	23.69	23.682	23.69	0
2024-05-05 14:52:56	23.69	23.683	23.69	0
2024-05-05 15:04:40	23.68	23.683	23.68	0
2024-05-05 15:13:06	23.69	23.684	23.69	0
2024-05-05 15:24:07	23.69	23.685	23.69	0
2024-05-05 15:33:41	23.69	23.686	23.69	0
2024-05-05 15:42:26	23.69	23.687	23.69	0
2024-05-05 15:51:36	23.69	23.687	23.69	0
2024-05-05 16:02:36	23.7	23.689	23.7	0
2024-05-05 16:11:46	23.69	23.69	23.69	0
2024-05-05 16:22:47	23.7	23.691	23.7	0
2024-05-05 16:33:47	23.7	23.692	23.7	0
2024-05-05 16:42:57	23.7	23.694	23.7	0
2024-05-05 16:53:53	23.69	23.694	23.69	0
2024-05-05 17:03:44	23.7	23.695	23.7	0
2024-05-05 17:12:16	23.7	23.696	23.7	0
2024-05-05 17:25:06	23.7	23.697	23.7	0
2024-05-05 17:34:16	23.7	23.698	23.7	0
2024-05-05 17:43:26	23.7	23.698	23.7	0
2024-05-05 17:52:40	23.7	23.699	23.7	0
2024-05-05 18:07:17	23.7	23.699	23.7	0
2024-05-05 18:12:46	23.7	23.699	23.7	0
2024-05-05 18:24:13	23.7	23.699	23.7	0
2024-05-05 18:32:56	23.71	23.701	23.71	0
2024-05-05 18:42:06	23.7	23.701	23.7	0
2024-05-05 18:53:06	23.7	23.701	23.7	0
2024-05-05 19:02:16	23.71	23.702	23.71	0
2024-05-05 19:11:26	23.7	23.702	23.7	0
2024-05-05 19:22:29	23.7	23.702	23.7	0
2024-05-05 19:33:26	23.7	23.702	23.7	0
2024-05-05 19:42:37	23.71	23.703	23.71	0
2024-05-05 19:53:36	23.7	23.703	23.7	0
2024-05-05 20:02:46	23.7	23.703	23.7	0
2024-05-05 20:11:56	23.7	23.702	23.7	0
2024-05-05 20:22:56	23.71	23.703	23.71	0
2024-05-05 20:32:06	23.7	23.703	23.7	0
2024-05-05 20:43:06	23.7	23.702	23.7	0
2024-05-05 20:54:06	23.69	23.701	23.69	0
2024-05-05 21:05:11	23.69	23.7	23.69	0
2024-05-05 21:12:26	23.71	23.701	23.71	0
2024-05-05 21:23:26	23.7	23.7	23.7	0
2024-05-05 21:32:36	23.7	23.7	23.7	0
2024-05-05 21:41:46	23.7	23.7	23.7	0
2024-05-05 21:52:46	23.7	23.7	23.7	0
2024-05-05 22:01:56	23.69	23.698	23.69	0
2024-05-05 22:13:28	23.69	23.697	23.69	0
2024-05-05 22:22:06	23.7	23.697	23.7	0
2024-05-05 22:33:06	23.69	23.697	23.69	0
2024-05-05 22:44:06	23.7	23.698	23.7	0
2024-05-05 22:53:16	23.7	23.697	23.7	0
2024-05-05 23:02:27	23.69	23.696	23.69	0
2024-05-05 23:11:38	23.69	23.695	23.69	0
2024-05-05 23:22:36	23.69	23.694	23.69	0
2024-05-05 23:33:36	23.7	23.694	23.7	0
2024-05-05 23:42:46	23.69	23.694	23.69	0
2024-05-05 23:53:46	23.69	23.694	23.69	0
2024-05-06 00:02:58	23.69	23.693	23.69	0
2024-05-06 00:13:56	23.68	23.692	23.68	0
2024-05-06 00:23:06	23.69	23.691	23.69	0
2024-05-06 00:32:17	23.69	23.69	23.69	0
2024-05-06 00:43:16	23.68	23.689	23.68	0
2024-05-06 00:52:26	23.68	23.688	23.68	0
2024-05-06 01:03:26	23.69	23.688	23.69	0
2024-05-06 01:14:26	23.68	23.686	23.68	0
2024-05-06 01:23:38	23.67	23.684	23.67	0
2024-05-06 01:33:02	23.67	23.682	23.67	0
2024-05-06 01:41:56	23.67	23.68	23.67	0
2024-05-06 01:53:09	23.68	23.68	23.68	0
2024-05-06 02:02:06	23.67	23.678	23.67	0
2024-05-06 02:13:10	23.67	23.676	23.67	0
2024-05-06 02:22:17	23.68	23.676	23.68	0
2024-05-06 02:31:26	23.67	23.675	23.67	0
2024-05-06 02:42:26	23.67	23.673	23.67	0
2024-05-06 02:51:36	23.67	23.672	23.67	0
2024-05-06 03:02:36	23.67	23.672	23.67	0
2024-05-06 03:11:46	23.67	23.672	23.67	0
2024-05-06 03:24:36	23.66	23.671	23.66	0
2024-05-06 03:33:46	23.66	23.669	23.66	0
2024-05-06 03:42:56	23.66	23.668	23.66	0
2024-05-06 03:52:08	23.66	23.667	23.66	0
2024-05-06 04:03:07	23.66	23.665	23.66	0
2024-05-06 04:14:15	23.66	23.664	23.66	0
2024-05-06 04:23:16	23.66	23.663	23.66	0
2024-05-06 04:38:37	23.65	23.661	23.65	0
2024-05-06 04:41:37	23.66	23.66	23.66	0
2024-05-06 04:54:26	23.66	23.659	23.66	0
2024-05-06 05:03:36	23.66	23.659	23.66	0
2024-05-06 05:12:59	23.67	23.66	23.67	0
2024-05-06 05:21:57	23.65	23.659	23.65	0
2024-05-06 05:32:56	23.62	23.655	23.62	0
2024-05-06 05:46:11	23.54	23.643	23.54	0
2024-05-06 05:53:06	23.57	23.634	23.57	0
2024-05-06 06:04:56	23.6	23.628	23.6	0
2024-05-06 06:13:16	23.61	23.624	23.61	0
2024-05-06 06:24:24	23.6	23.618	23.6	0
2024-05-06 06:33:29	23.61	23.613	23.61	0
2024-05-06 06:42:36	23.61	23.608	23.61	0
2024-05-06 06:52:03	23.61	23.602	23.61	0
2024-05-06 07:02:46	23.62	23.599	23.62	0
2024-05-06 07:13:47	23.62	23.599	23.62	0
2024-05-06 07:21:06	23.62	23.607	23.62	0
2024-05-06 07:33:56	23.62	23.612	23.62	0
2024-05-06 07:43:06	23.63	23.615	23.63	0
2024-05-06 07:52:16	23.63	23.617	23.63	0
2024-05-06 08:03:16	23.63	23.62	23.63	0
2024-05-06 08:12:28	23.63	23.622	23.63	0
2024-05-06 08:23:26	23.62	23.623	23.62	0
2024-05-06 08:32:36	23.62	23.624	23.62	0
2024-05-06 08:41:46	23.63	23.625	23.63	0
2024-05-06 08:52:46	23.63	23.626	23.63	0
2024-05-06 09:03:47	23.64	23.628	23.64	0
2024-05-06 09:12:56	23.64	23.63	23.64	0
2024-05-06 09:22:06	23.64	23.631	23.64	0
2024-05-06 09:33:06	23.64	23.632	23.64	0
2024-05-06 09:44:21	23.64	23.633	23.64	0
2024-05-06 09:53:18	23.65	23.635	23.65	0
2024-05-06 10:02:30	23.65	23.638	23.65	0
2024-05-06 10:11:38	23.65	23.641	23.65	0
2024-05-06 10:22:37	23.66	23.644	23.66	0
2024-05-06 10:31:46	23.65	23.646	23.65	0
2024-05-06 10:43:41	23.66	23.648	23.66	0
2024-05-06 10:51:57	23.66	23.65	23.66	0
2024-05-06 11:02:56	23.66	23.652	23.66	0
2024-05-06 11:12:51	23.66	23.654	23.66	0
2024-05-06 11:21:56	23.66	23.656	23.66	0
2024-05-06 11:43:21	23.67	23.658	23.67	0
2024-05-06 11:55:40	23.68	23.661	23.68	0
2024-05-06 12:01:36	23.68	23.664	23.68	0
2024-05-06 12:14:26	23.68	23.666	23.68	0
2024-05-06 12:21:46	23.68	23.669	23.68	0
2024-05-06 12:32:46	23.68	23.671	23.68	0
2024-05-06 12:42:35	23.68	23.673	23.68	0
2024-05-06 12:53:12	23.68	23.675	23.68	0
2024-05-06 13:06:08	23.68	23.677	23.68	0
2024-05-06 13:11:17	23.68	23.679	23.68	0
2024-05-06 13:22:18	23.68	23.68	23.68	0
2024-05-06 13:31:26	23.69	23.681	23.69	0
2024-05-06 13:42:26	23.69	23.682	23.69	0
2024-05-06 13:53:26	23.69	23.683	23.69	0
2024-05-06 14:02:36	23.7	23.685	23.7	0
2024-05-06 14:13:36	23.7	23.687	23.7	0
2024-05-06 14:22:47	23.7	23.689	23.7	0
2024-05-06 14:31:56	23.71	23.692	23.71	0
2024-05-06 14:42:56	23.7	23.694	23.7	0
2024-05-06 14:54:07	23.7	23.696	23.7	0
2024-05-06 15:03:06	23.71	23.699	23.71	0
2024-05-06 15:12:16	23.71	23.701	23.71	0
2024-05-06 15:23:17	23.71	23.703	23.71	0
2024-05-06 15:32:31	23.71	23.705	23.71	0
2024-05-06 15:41:43	23.71	23.706	23.71	0
2024-05-06 15:52:36	23.71	23.707	23.71	0
2024-05-06 16:01:46	23.71	23.708	23.71	0
2024-05-06 16:12:46	23.71	23.708	23.71	0
2024-05-06 16:29:03	23.72	23.71	23.72	0
2024-05-06 16:32:56	23.72	23.712	23.72	0
2024-05-06 16:44:07	23.72	23.713	23.72	0
2024-05-06 16:57:28	23.72	23.714	23.72	0
2024-05-06 17:02:23	23.72	23.715	23.72	0
2024-05-06 17:13:16	23.73	23.717	23.73	0
2024-05-06 17:24:44	23.73	23.719	23.73	0
2024-05-06 17:35:22	23.72	23.72	23.72	0
2024-05-06 17:44:26	23.73	23.722	23.73	0
2024-05-06 17:53:36	23.73	23.724	23.73	0
2024-05-06 18:03:13	23.73	23.725	23.73	0
2024-05-06 18:13:46	23.74	23.727	23.74	0
2024-05-06 18:22:56	23.73	23.728	23.73	0
2024-05-06 18:32:06	23.73	23.729	23.73	0
2024-05-06 18:43:06	23.73	23.73	23.73	0
2024-05-06 18:52:17	23.74	23.731	23.74	0
2024-05-06 19:03:18	23.73	23.731	23.73	0
2024-05-06 19:12:26	23.73	23.732	23.73	0
2024-05-06 19:23:27	23.73	23.732	23.73	0
2024-05-06 19:32:36	23.74	23.733	23.74	0
2024-05-06 19:43:36	23.73	23.733	23.73	0
2024-05-06 19:52:46	23.73	23.732	23.73	0
2024-05-06 20:02:32	23.73	23.732	23.73	0
2024-05-06 20:12:58	23.73	23.732	23.73	0
2024-05-06 20:23:57	23.73	23.732	23.73	0
2024-05-06 20:33:30	23.73	23.731	23.73	0
2024-05-06 20:44:50	23.74	23.732	23.74	0
2024-05-06 20:53:18	23.74	23.733	23.74	0
2024-05-06 21:04:17	23.73	23.733	23.73	0
2024-05-06 21:13:57	23.74	23.733	23.74	0
2024-05-06 21:23:15	23.74	23.734	23.74	0
2024-05-06 21:32:11	23.74	23.735	23.74	0
2024-05-06 21:42:48	23.74	23.736	23.74	0
2024-05-06 21:51:57	23.74	23.737	23.74	0
2024-05-06 22:02:57	23.74	23.738	23.74	0
2024-05-06 22:12:06	23.74	23.739	23.74	0
2024-05-06 22:23:06	23.74	23.739	23.74	0
2024-05-06 22:34:06	23.74	23.739	23.74	0
2024-05-06 22:43:19	23.74	23.74	23.74	0
2024-05-06 22:52:26	23.75	23.741	23.75	0
2024-05-06 23:03:26	23.74	23.741	23.74	0
2024-05-06 23:12:37	23.74	23.741	23.74	0
2024-05-06 23:23:37	23.74	23.741	23.74	0
2024-05-06 23:32:46	23.74	23.741	23.74	0
2024-05-06 23:43:47	23.74	23.741	23.74	0
2024-05-06 23:52:56	23.74	23.741	23.74	0
2024-05-07 00:02:06	23.75	23.742	23.75	0
2024-05-07 00:13:08	23.74	23.742	23.74	0
2024-05-07 00:23:04	23.74	23.742	23.74	0
2024-05-07 00:33:17	23.75	23.742	23.75	0
2024-05-07 00:42:26	23.74	23.742	23.74	0
2024-05-07 00:51:36	23.74	23.742	23.74	0
2024-05-07 01:02:37	23.75	23.743	23.75	0
2024-05-07 01:13:36	23.76	23.745	23.76	0
2024-05-07 01:22:46	23.75	23.746	23.75	0
2024-05-07 01:31:57	23.75	23.747	23.75	0
2024-05-07 01:43:00	23.75	23.747	23.75	0
2024-05-07 01:52:06	23.74	23.747	23.74	0
2024-05-07 02:01:16	23.75	23.748	23.75	0
2024-05-07 02:12:16	23.75	23.748	23.75	0
2024-05-07 02:23:29	23.76	23.75	23.76	0
2024-05-07 02:32:58	23.75	23.751	23.75	0
2024-05-07 02:42:34	23.76	23.752	23.76	0
2024-05-07 02:52:38	23.75	23.751	23.75	0
2024-05-07 03:01:46	23.76	23.752	23.76	0
2024-05-07 03:13:17	23.76	23.753	23.76	0
2024-05-07 03:32:57	23.76	23.754	23.76	0
2024-05-07 03:42:07	23.76	23.756	23.76	0
2024-05-07 03:52:16	23.76	23.757	23.76	0
2024-05-07 04:02:16	23.77	23.759	23.77	0
2024-05-07 04:11:26	23.76	23.759	23.76	0
2024-05-07 04:22:26	23.76	23.76	23.76	0
2024-05-07 04:31:37	23.76	23.76	23.76	0
2024-05-07 04:42:38	23.76	23.761	23.76	0
2024-05-07 04:51:47	23.77	23.762	23.77	0
2024-05-07 05:02:47	23.76	23.762	23.76	0
2024-05-07 05:11:56	23.77	23.763	23.77	0
2024-05-07 05:23:07	23.76	23.763	23.76	0
2024-05-07 05:32:07	23.76	23.763	23.76	0
2024-05-07 05:41:17	23.76	23.762	23.76	0
2024-05-07 05:52:17	23.76	23.762	23.76	0
2024-05-07 06:06:56	23.73	23.759	23.73	0
2024-05-07 06:12:26	23.75	23.758	23.75	0
2024-05-07 06:21:37	23.76	23.758	23.76	0
2024-05-07 06:32:36	23.75	23.756	23.75	0
2024-05-07 06:45:27	23.76	23.756	23.76	0
2024-05-07 06:52:47	23.76	23.755	23.76	0
2024-05-07 07:02:05	23.76	23.755	23.76	0
2024-05-07 07:12:56	23.77	23.756	23.77	0
2024-05-07 07:22:35	23.77	23.757	23.77	0
2024-05-07 07:33:08	23.77	23.758	23.77	0
2024-05-07 07:42:17	23.76	23.761	23.76	0
2024-05-07 07:53:29	23.77	23.763	23.77	0
2024-05-07 08:02:27	23.78	23.765	23.78	0
2024-05-07 08:14:12	23.77	23.767	23.77	0
2024-05-07 08:24:27	23.78	23.769	23.78	0
2024-05-07 08:31:47	23.77	23.77	23.77	0
2024-05-07 08:42:47	23.78	23.772	23.78	0
2024-05-07 08:51:57	23.78	23.773	23.78	0
2024-05-07 09:03:53	23.77	23.773	23.77	0
2024-05-07 09:13:10	23.77	23.773	23.77	0
2024-05-07 09:23:22	23.77	23.774	23.77	0
2024-05-07 09:32:20	23.78	23.775	23.78	0
2024-05-07 09:43:45	23.78	23.775	23.78	0
2024-05-07 09:52:27	23.77	23.775	23.77	0
2024-05-07 10:03:28	23.79	23.776	23.79	0
2024-05-07 10:12:36	23.78	23.777	23.78	0
2024-05-07 10:21:46	23.78	23.777	23.78	0
2024-05-07 10:34:42	23.8	23.779	23.8	0
2024-05-07 10:41:57	23.79	23.781	23.79	0
2024-05-07 10:52:58	23.79	23.783	23.79	0
2024-05-07 11:02:07	23.75	23.781	23.75	0
2024-05-07 11:11:16	23.76	23.779	23.76	0
2024-05-07 11:22:16	23.78	23.779	23.78	0
2024-05-07 11:31:27	23.77	23.779	23.77	0
2024-05-07 11:42:59	23.77	23.777	23.77	0
2024-05-07 11:51:37	23.75	23.774	23.75	0
2024-05-07 12:02:37	23.72	23.768	23.72	0
2024-05-07 12:11:46	23.71	23.759	23.71	0
2024-05-07 12:22:46	23.76	23.756	23.76	0
2024-05-07 12:33:47	23.76	23.753	23.76	0
2024-05-07 12:42:56	23.77	23.755	23.77	0
2024-05-07 12:52:13	23.77	23.756	23.77	0
2024-05-07 13:03:08	23.76	23.754	23.76	0
2024-05-07 13:14:07	23.77	23.754	23.77	0
2024-05-07 13:23:33	23.77	23.754	23.77	0
2024-05-07 13:32:26	23.77	23.756	23.77	0
2024-05-07 13:43:50	23.79	23.763	23.79	0
2024-05-07 13:58:09	23.78	23.77	23.78	0
2024-05-07 14:03:37	23.79	23.773	23.79	0
2024-05-07 14:12:48	23.79	23.776	23.79	0
2024-05-07 14:21:57	23.79	23.778	23.79	0
2024-05-07 14:32:58	23.79	23.78	23.79	0
2024-05-07 14:42:07	23.79	23.783	23.79	0
2024-05-07 14:53:22	23.78	23.784	23.78	0
2024-05-07 15:02:17	23.79	23.786	23.79	0
2024-05-07 15:14:38	23.79	23.788	23.79	0
2024-05-07 15:22:27	23.78	23.787	23.78	0
2024-05-07 15:33:27	23.79	23.788	23.79	0
2024-05-07 15:42:37	23.79	23.788	23.79	0
2024-05-07 15:51:47	23.79	23.788	23.79	0
2024-05-07 16:02:48	23.8	23.789	23.8	0
2024-05-07 16:13:47	23.8	23.79	23.8	0
2024-05-07 16:24:47	23.8	23.791	23.8	0
2024-05-07 16:33:57	23.8	23.793	23.8	0
2024-05-07 16:44:57	23.8	23.794	23.8	0
2024-05-07 16:54:13	23.79	23.794	23.79	0
2024-05-07 17:05:07	23.8	23.796	23.8	0
2024-05-07 17:14:31	23.8	23.797	23.8	0
2024-05-07 17:23:28	23.8	23.798	23.8	0
2024-05-07 17:33:08	23.8	23.799	23.8	0
2024-05-07 17:45:37	23.81	23.8	23.81	0
2024-05-07 17:52:47	23.79	23.799	23.79	0
2024-05-07 18:03:47	23.8	23.799	23.8	0
2024-05-07 18:12:57	23.8	23.799	23.8	0
2024-05-07 18:22:12	23.8	23.799	23.8	0
2024-05-07 18:33:09	23.8	23.8	23.8	0
2024-05-07 18:42:17	23.8	23.8	23.8	0
2024-05-07 18:53:17	23.8	23.8	23.8	0
2024-05-07 19:02:27	23.8	23.8	23.8	0
2024-05-07 19:13:32	23.8	23.8	23.8	0
2024-05-07 19:22:37	23.81	23.8	23.81	0
2024-05-07 19:31:47	23.8	23.801	23.8	0
2024-05-07 19:42:49	23.8	23.801	23.8	0
2024-05-07 19:53:47	23.8	23.801	23.8	0
2024-05-07 20:03:00	23.79	23.8	23.79	0
2024-05-07 20:13:59	23.79	23.799	23.79	0
2024-05-07 20:23:07	23.8	23.799	23.8	0
2024-05-07 20:34:07	23.8	23.799	23.8	0
2024-05-07 20:43:19	23.79	23.798	23.79	0
2024-05-07 20:54:17	23.79	23.797	23.79	0
2024-05-07 21:03:27	23.79	23.795	23.79	0
2024-05-07 21:12:37	23.79	23.794	23.79	0
2024-05-07 21:24:56	23.78	23.792	23.78	0
2024-05-07 21:32:54	23.79	23.791	23.79	0
2024-05-07 21:41:57	23.79	23.791	23.79	0
2024-05-07 21:52:57	23.78	23.79	23.78	0
2024-05-07 22:02:07	23.79	23.789	23.79	0
2024-05-07 22:11:18	23.79	23.788	23.79	0
2024-05-07 22:24:07	23.78	23.787	23.78	0
2024-05-07 22:33:17	23.79	23.787	23.79	0
2024-05-07 22:42:27	23.78	23.786	23.78	0
2024-05-07 22:55:33	23.78	23.785	23.78	0
2024-05-07 23:04:27	23.78	23.785	23.78	0
2024-05-07 23:13:37	23.8	23.786	23.8	0
2024-05-07 23:22:47	23.78	23.785	23.78	0
2024-05-07 23:33:47	23.79	23.786	23.79	0
2024-05-07 23:43:08	23.79	23.786	23.79	0
2024-05-07 23:53:09	23.79	23.786	23.79	0
2024-05-08 00:03:08	23.79	23.787	23.79	0
2024-05-08 00:12:17	23.78	23.786	23.78	0
2024-05-08 00:23:17	23.78	23.786	23.78	0
2024-05-08 00:32:27	23.79	23.787	23.79	0
2024-05-08 00:43:29	23.79	23.788	23.79	0
2024-05-08 00:52:37	23.79	23.787	23.79	0
2024-05-08 01:03:45	23.79	23.788	23.79	0
2024-05-08 01:14:17	23.78	23.787	23.78	0
2024-05-08 01:22:00	23.79	23.787	23.79	0
2024-05-08 01:32:57	23.79	23.787	23.79	0
2024-05-08 01:42:07	23.78	23.786	23.78	0
2024-05-08 01:53:08	23.79	23.787	23.79	0
2024-05-08 02:02:38	23.79	23.788	23.79	0
2024-05-08 02:13:18	23.78	23.787	23.78	0
2024-05-08 02:22:35	23.78	23.786	23.78	0
2024-05-08 02:33:27	23.78	23.785	23.78	0
2024-05-08 02:53:38	23.78	23.784	23.78	0
2024-05-08 03:02:47	23.78	23.784	23.78	0
2024-05-08 03:15:02	23.78	23.783	23.78	0
2024-05-08 03:22:57	23.78	23.782	23.78	0
2024-05-08 03:33:59	23.78	23.782	23.78	0
2024-05-08 03:43:07	23.78	23.781	23.78	0
2024-05-08 03:55:39	23.78	23.78	23.78	0
2024-05-08 04:03:17	23.78	23.78	23.78	0
2024-05-08 04:12:27	23.78	23.78	23.78	0
2024-05-08 04:23:27	23.77	23.779	23.77	0
2024-05-08 04:34:47	23.77	23.778	23.77	0
2024-05-08 04:43:38	23.77	23.777	23.77	0
2024-05-08 04:52:47	23.77	23.776	23.77	0
2024-05-08 05:01:57	23.77	23.775	23.77	0
2024-05-08 05:12:57	23.77	23.774	23.77	0
2024-05-08 05:22:07	23.77	23.773	23.77	0
2024-05-08 05:33:16	23.77	23.772	23.77	0
2024-05-08 05:42:20	23.77	23.771	23.77	0
2024-05-08 05:53:18	23.77	23.77	23.77	0
2024-05-08 06:02:27	23.77	23.77	23.77	0
2024-05-08 06:13:27	23.77	23.77	23.77	0
2024-05-08 06:22:37	23.77	23.77	23.77	0
2024-05-08 06:44:42	23.77	23.77	23.77	0
2024-05-08 06:51:57	23.77	23.77	23.77	0
2024-05-08 07:02:57	23.77	23.77	23.77	0
2024-05-08 07:12:09	23.77	23.77	23.77	0
2024-05-08 07:23:09	23.77	23.77	23.77	0
2024-05-08 07:24:09	---
2024-05-08 07:54:13	23.77	23.77	23.77	0
2024-05-08 08:01:39	23.77	23.77	23.77	0
2024-05-08 08:14:50	23.78	23.771	23.78	0
2024-05-08 08:21:47	23.77	23.771	23.77	0
2024-05-08 08:32:47	23.78	23.772	23.78	0
2024-05-08 08:41:57	23.78	23.773	23.78	0
2024-05-08 08:52:57	23.77	23.773	23.77	0
2024-05-08 09:02:07	23.78	23.774	23.78	0
2024-05-08 09:11:17	23.78	23.775	23.78	0
2024-05-08 09:22:45	23.77	23.775	23.77	0
2024-05-08 09:31:27	23.78	23.776	23.78	0
2024-05-08 09:42:27	23.78	23.777	23.78	0
2024-05-08 09:54:36	23.77	23.776	23.77	0
2024-05-08 10:02:37	23.78	23.777	23.78	0
2024-05-08 10:11:47	23.78	23.777	23.78	0
2024-05-08 10:22:47	23.78	23.777	23.78	0
2024-05-08 10:33:47	23.78	23.778	23.78	0
2024-05-08 10:42:57	23.78	23.778	23.78	0
2024-05-08 10:53:57	23.78	23.778	23.78	0
2024-05-08 11:01:58	23.78	23.779	23.78	0
2024-05-08 11:12:17	23.78	23.779	23.78	0
2024-05-08 11:23:17	23.79	23.78	23.79	0
2024-05-08 11:32:28	23.78	23.781	23.78	0
2024-05-08 11:44:10	23.78	23.781	23.78	0
2024-05-08 11:52:37	23.79	23.782	23.79	0
2024-05-08 12:04:13	23.8	23.784	23.8	0
2024-05-08 12:12:47	23.79	23.785	23.79	0
2024-05-08 12:21:57	23.79	23.786	23.79	0
2024-05-08 12:32:57	23.79	23.787	23.79	0
2024-05-08 12:42:07	23.79	23.788	23.79	0
2024-05-08 12:53:42	23.79	23.789	23.79	0
2024-05-08 13:02:18	23.79	23.789	23.79	0
2024-05-08 13:13:17	23.79	23.79	23.79	0
2024-05-08 13:22:39	23.79	23.791	23.79	0
2024-05-08 13:31:37	23.79	23.791	23.79	0
2024-05-08 13:42:37	23.79	23.79	23.79	0
2024-05-08 13:53:37	23.79	23.79	23.79	0
2024-05-08 14:02:48	23.8	23.791	23.8	0
2024-05-08 14:12:16	23.79	23.791	23.79	0
2024-05-08 14:23:57	23.8	23.792	23.8	0
2024-05-08 14:38:20	23.8	23.793	23.8	0
2024-05-08 14:41:17	23.8	23.794	23.8	0
2024-05-08 14:52:18	23.8	23.795	23.8	0
2024-05-08 15:03:28	23.8	23.796	23.8	0
2024-05-08 15:12:47	23.81	23.798	23.81	0
2024-05-08 15:21:37	23.8	23.799	23.8	0
2024-05-08 15:32:37	23.8	23.8	23.8	0
2024-05-08 15:41:48	23.8	23.8	23.8	0
2024-05-08 15:52:48	23.8	23.801	23.8	0
2024-05-08 16:01:57	23.8	23.801	23.8	0
2024-05-08 16:12:57	23.8	23.801	23.8	0
2024-05-08 16:22:07	23.8	23.801	23.8	0
2024-05-08 16:33:07	23.8	23.801	23.8	0
2024-05-08 16:42:18	23.8	23.801	23.8	0
2024-05-08 16:53:17	23.8	23.8	23.8	0
2024-05-08 17:04:21	23.8	23.8	23.8	0
2024-05-08 17:11:37	23.8	23.8	23.8	0
2024-05-08 17:22:39	23.8	23.8	23.8	0
2024-05-08 17:33:37	23.8	23.8	23.8	0
2024-05-08 17:42:49	23.8	23.8	23.8	0
2024-05-08 17:53:23	23.8	23.8	23.8	0
2024-05-08 18:02:57	23.8	23.8	23.8	0
2024-05-08 18:12:19	23.8	23.8	23.8	0
2024-05-08 18:21:17	23.8	23.8	23.8	0
2024-05-08 18:33:01	23.8	23.8	23.8	0
2024-05-08 18:41:27	23.8	23.8	23.8	0
2024-05-08 18:52:27	23.79	23.799	23.79	0
2024-05-08 19:01:39	23.79	23.798	23.79	0
2024-05-08 19:12:37	23.8	23.798	23.8	0
2024-05-08 19:21:47	23.79	23.797	23.79	0
2024-05-08 19:32:49	23.79	23.796	23.79	0
2024-05-08 19:42:00	23.8	23.796	23.8	0
2024-05-08 19:53:06	23.79	23.795	23.79	0
2024-05-08 20:02:07	23.79	23.794	23.79	0
2024-05-08 20:11:17	23.79	23.793	23.79	0
2024-05-08 20:22:17	23.79	23.792	23.79	0
2024-05-08 20:31:27	23.78	23.791	23.78	0
2024-05-08 20:42:28	23.78	23.79	23.78	0
2024-05-08 20:51:37	23.78	23.788	23.78	0
2024-05-08 21:02:37	23.79	23.788	23.79	0
2024-05-08 21:11:47	23.78	23.787	23.78	0
2024-05-08 21:22:48	23.78	23.785	23.78	0
2024-05-08 21:33:47	23.78	23.784	23.78	0
2024-05-08 21:52:07	23.77	23.782	23.77	0
2024-05-08 22:07:41	23.77	23.78	23.77	0
2024-05-08 22:12:17	23.77	23.778	23.77	0
2024-05-08 22:25:46	23.77	23.777	23.77	0
2024-05-08 22:35:32	23.77	23.776	23.77	0
2024-05-08 22:41:37	23.77	23.775	23.77	0
2024-05-08 22:52:39	23.77	23.773	23.77	0
2024-05-08 23:03:38	23.76	23.771	23.76	0
2024-05-08 23:14:37	23.76	23.769	23.76	0
2024-05-08 23:23:47	23.76	23.767	23.76	0
2024-05-08 23:32:57	23.76	23.766	23.76	0
2024-05-08 23:42:07	23.76	23.765	23.76	0
2024-05-08 23:53:11	23.75	23.763	23.75	0
2024-05-09 00:04:07	23.75	23.761	23.75	0
2024-05-09 00:13:17	23.75	23.759	23.75	0
2024-05-09 00:24:39	23.75	23.757	23.75	0
2024-05-09 00:33:27	23.75	23.755	23.75	0
2024-05-09 00:42:37	23.74	23.753	23.74	0
2024-05-09 00:53:38	23.75	23.752	23.75	0
2024-05-09 01:02:47	23.75	23.751	23.75	0
2024-05-09 01:13:47	23.74	23.749	23.74	0
2024-05-09 01:22:57	23.74	23.747	23.74	0
2024-05-09 01:32:08	23.74	23.746	23.74	0
2024-05-09 01:41:17	23.74	23.745	23.74	0
2024-05-09 01:52:17	23.74	23.744	23.74	0
2024-05-09 02:01:28	23.74	23.743	23.74	0
2024-05-09 02:12:28	23.73	23.741	23.73	0
2024-05-09 02:21:37	23.75	23.742	23.75	0
2024-05-09 02:32:39	23.74	23.741	23.74	0
2024-05-09 02:43:37	23.73	23.739	23.73	0
2024-05-09 03:01:57	23.74	23.739	23.74	0
2024-05-09 03:14:48	23.73	23.738	23.73	0
2024-05-09 03:22:07	23.73	23.737	23.73	0
2024-05-09 03:33:07	23.74	23.737	23.74	0
2024-05-09 03:42:17	23.73	23.736	23.73	0
2024-05-09 03:53:17	23.72	23.734	23.72	0
2024-05-09 04:02:31	23.73	23.734	23.73	0
2024-05-09 04:13:27	23.72	23.731	23.72	0
2024-05-09 04:22:37	23.72	23.729	23.72	0
2024-05-09 04:33:27	23.72	23.728	23.72	0
2024-05-09 04:42:47	23.72	23.726	23.72	0
2024-05-09 04:51:57	23.72	23.725	23.72	0
2024-05-09 05:02:57	23.72	23.724	23.72	0
2024-05-09 05:13:57	23.72	23.722	23.72	0
2024-05-09 05:25:15	23.66	23.715	23.66	0
2024-05-09 05:32:18	23.7	23.713	23.7	0
2024-05-09 05:41:30	23.7	23.71	23.7	0
2024-05-09 05:52:28	23.7	23.708	23.7	0
2024-05-09 06:05:17	23.72	23.708	23.72	0
2024-05-09 06:15:22	23.77	23.713	23.77	0
2024-05-09 06:26:11	23.78	23.719	23.78	0
2024-05-09 06:32:47	23.77	23.724	23.77	0
2024-05-09 06:44:38	23.77	23.729	23.77	0
2024-05-09 06:53:03	23.77	23.734	23.77	0
2024-05-09 07:02:35	23.77	23.745	23.77	0
2024-05-09 07:13:07	23.76	23.751	23.76	0
2024-05-09 07:22:17	23.73	23.754	23.73	0
2024-05-09 07:31:30	23.75	23.759	23.75	0
2024-05-09 07:32:30	---
2024-05-09 08:19:07	23.76	23.763	23.76	0
2024-05-09 08:22:48	23.77	23.763	23.77	0
2024-05-09 08:33:48	23.76	23.761	23.76	0
2024-05-09 08:43:00	23.77	23.761	23.77	0
2024-05-09 08:54:00	23.76	23.76	23.76	0
2024-05-09 09:03:39	23.77	23.76	23.77	0
2024-05-09 09:14:07	23.77	23.76	23.77	0
2024-05-09 09:23:17	23.79	23.763	23.79	0
2024-05-09 09:34:17	23.78	23.768	23.78	0
2024-05-09 09:43:27	23.78	23.771	23.78	0
2024-05-09 09:52:37	23.79	23.774	23.79	0
2024-05-09 10:07:17	23.79	23.776	23.79	0
2024-05-09 10:12:47	23.79	23.779	23.79	0
2024-05-09 10:23:48	23.79	23.781	23.79	0
2024-05-09 10:34:47	23.79	23.784	23.79	0
2024-05-09 10:47:37	23.79	23.786	23.79	0
2024-05-09 10:56:51	23.8	23.789	23.8	0
2024-05-09 11:04:08	23.79	23.789	23.79	0
2024-05-09 11:13:23	23.8	23.791	23.8	0
2024-05-09 11:24:21	23.79	23.792	23.79	0
2024-05-09 11:36:21	23.81	23.794	23.81	0
2024-05-09 11:44:27	23.8	23.795	23.8	0
2024-05-09 11:51:47	23.79	23.795	23.79	0
2024-05-09 12:02:47	23.8	23.796	23.8	0
2024-05-09 12:11:58	23.8	23.797	23.8	0
2024-05-09 12:22:57	23.8	23.798	23.8	0
2024-05-09 12:32:07	23.8	23.798	23.8	0
2024-05-09 12:41:24	23.81	23.8	23.81	0
2024-05-09 12:52:17	23.8	23.8	23.8	0
2024-05-09 13:05:09	23.8	23.801	23.8	0
2024-05-09 13:12:27	23.8	23.8	23.8	0
2024-05-09 13:25:19	23.8	23.8	23.8	0
2024-05-09 13:32:38	23.8	23.801	23.8	0
2024-05-09 13:41:47	23.8	23.801	23.8	0
2024-05-09 13:52:48	23.75	23.796	23.75	0
2024-05-09 14:01:57	23.77	23.793	23.77	0
2024-05-09 14:13:32	23.79	23.792	23.79	0
2024-05-09 14:23:57	23.78	23.789	23.78	0
2024-05-09 14:31:17	23.78	23.787	23.78	0
2024-05-09 14:43:16	23.8	23.787	23.8	0
2024-05-09 14:51:28	23.79	23.786	23.79	0
2024-05-09 15:06:08	23.79	23.785	23.79	0
2024-05-09 15:13:37	23.8	23.785	23.8	0
2024-05-09 15:22:38	23.79	23.784	23.79	0
2024-05-09 15:33:38	23.8	23.789	23.8	0
2024-05-09 15:42:47	23.8	23.792	23.8	0
2024-05-09 15:51:58	23.79	23.792	23.79	0
2024-05-09 16:02:58	23.8	23.794	23.8	0
2024-05-09 16:12:07	23.8	23.796	23.8	0
2024-05-09 16:23:07	23.79	23.795	23.79	0
2024-05-09 16:34:08	23.8	23.796	23.8	0
2024-05-09 16:41:30	23.79	23.796	23.79	0
2024-05-09 16:54:17	23.79	23.795	23.79	0
2024-05-09 17:03:28	23.8	23.796	23.8	0
2024-05-09 17:14:28	23.8	23.796	23.8	0
2024-05-09 17:21:49	23.8	23.796	23.8	0
2024-05-09 17:32:47	23.81	23.798	23.81	0
2024-05-09 17:43:47	23.8	23.798	23.8	0
2024-05-09 17:52:58	23.8	23.798	23.8	0
2024-05-09 18:03:58	23.8	23.799	23.8	0
2024-05-09 18:13:08	23.79	23.798	23.79	0
2024-05-09 18:22:18	23.79	23.798	23.79	0
2024-05-09 18:33:46	23.8	23.799	23.8	0
2024-05-09 18:34:46	---
2024-05-09 19:22:48	23.79	23.798	23.79	0
2024-05-09 19:31:57	23.79	23.797	23.79	0
2024-05-09 19:42:57	23.8	23.797	23.8	0
2024-05-09 19:52:07	23.8	23.796	23.8	0
2024-05-09 20:01:17	23.79	23.795	23.79	0
2024-05-09 20:12:18	23.79	23.794	23.79	0
2024-05-09 20:21:27	23.79	23.793	23.79	0
2024-05-09 20:32:27	23.79	23.793	23.79	0
2024-05-09 20:33:27	---
2024-05-09 21:42:08	23.78	23.792	23.78	0
2024-05-09 21:51:17	23.79	23.791	23.79	0
2024-05-09 22:02:18	23.78	23.79	23.78	0
2024-05-09 22:11:27	23.78	23.789	23.78	0
2024-05-09 22:22:27	23.78	23.787	23.78	0
2024-05-09 22:31:38	23.77	23.784	23.77	0
2024-05-09 22:42:37	23.77	23.782	23.77	0
2024-05-09 22:51:48	23.78	23.781	23.78	0
2024-05-09 23:02:48	23.77	23.779	23.77	0
2024-05-09 23:11:57	23.78	23.778	23.78	0
2024-05-09 23:22:57	23.77	23.777	23.77	0
2024-05-09 23:32:08	23.77	23.775	23.77	0
2024-05-09 23:41:17	23.77	23.774	23.77	0
2024-05-09 23:52:18	23.77	23.773	23.77	0
2024-05-10 00:01:27	23.76	23.771	23.76	0
2024-05-10 00:12:27	23.76	23.77	23.76	0
2024-05-10 00:21:38	23.76	23.769	23.76	0
2024-05-10 00:32:37	23.75	23.766	23.75	0
2024-05-10 00:41:48	23.75	23.764	23.75	0
2024-05-10 00:52:48	23.75	23.761	23.75	0
2024-05-10 01:01:57	23.74	23.758	23.74	0
2024-05-10 01:12:58	23.74	23.755	23.74	0
2024-05-10 01:22:08	23.74	23.752	23.74	0
2024-05-10 01:31:18	23.74	23.749	23.74	0
2024-05-10 01:42:18	23.74	23.747	23.74	0
2024-05-10 01:51:27	23.74	23.745	23.74	0
2024-05-10 02:02:27	23.74	23.743	23.74	0
2024-05-10 02:11:38	23.73	23.741	23.73	0
2024-05-10 02:22:37	23.73	23.739	23.73	0
2024-05-10 02:31:48	23.73	23.737	23.73	0
2024-05-10 02:42:48	23.73	23.736	23.73	0
2024-05-10 02:52:05	23.72	23.734	23.72	0
2024-05-10 03:02:58	23.73	23.733	23.73	0
2024-05-10 03:12:08	23.72	23.731	23.72	0
2024-05-10 03:21:18	23.72	23.729	23.72	0
2024-05-10 03:32:18	23.72	23.727	23.72	0
2024-05-10 03:41:27	23.72	23.725	23.72	0
2024-05-10 03:52:27	23.71	23.723	23.71	0
2024-05-10 04:01:38	23.72	23.722	23.72	0
2024-05-10 04:12:38	23.71	23.72	23.71	0
2024-05-10 04:21:48	23.7	23.717	23.7	0
2024-05-10 04:32:48	23.7	23.715	23.7	0
2024-05-10 04:41:58	23.71	23.713	23.71	0
2024-05-10 04:52:57	23.7	23.711	23.7	0
2024-05-10 05:02:08	23.74	23.713	23.74	0
2024-05-10 05:13:08	23.64	23.705	23.64	0
2024-05-10 05:22:17	23.68	23.701	23.68	0
2024-05-10 05:31:28	23.69	23.699	23.69	0
2024-05-10 05:42:28	23.68	23.695	23.68	0
2024-05-10 05:51:38	23.68	23.692	23.68	0
2024-05-10 06:06:22	23.69	23.691	23.69	0
2024-05-10 06:13:38	23.7	23.691	23.7	0
2024-05-10 06:22:55	23.7	23.69	23.7	0
2024-05-10 06:31:58	23.69	23.689	23.69	0
2024-05-10 06:42:59	23.69	23.684	23.69	0
2024-05-10 06:52:07	23.69	23.689	23.69	0
2024-05-10 07:08:38	23.69	23.69	23.69	0
2024-05-10 07:28:49	23.7	23.691	23.7	0
2024-05-10 07:29:49	---
2024-05-10 08:33:03	23.7	23.693	23.7	0
2024-05-10 08:42:08	23.71	23.696	23.71	0
2024-05-10 08:51:18	23.71	23.698	23.71	0
2024-05-10 09:02:28	23.71	23.699	23.71	0
2024-05-10 09:11:28	23.71	23.7	23.71	0
2024-05-10 09:22:28	23.72	23.703	23.72	0
2024-05-10 09:31:38	23.72	23.706	23.72	0
2024-05-10 09:42:38	23.72	23.709	23.72	0
2024-05-10 09:51:48	23.72	23.712	23.72	0
2024-05-10 10:03:34	23.73	23.715	23.73	0
2024-05-10 10:11:58	23.72	23.717	23.72	0
2024-05-10 10:22:58	23.73	23.719	23.73	0
2024-05-10 10:32:09	23.74	23.722	23.74	0
2024-05-10 10:43:08	23.74	23.725	23.74	0
2024-05-10 10:52:18	23.72	23.726	23.72	0
2024-05-10 11:01:28	23.68	23.722	23.68	0
2024-05-10 11:12:28	23.66	23.716	23.66	0
2024-05-10 11:21:38	23.66	23.71	23.66	0
2024-05-10 11:32:38	23.67	23.705	23.67	0
2024-05-10 11:41:48	23.7	23.702	23.7	0
2024-05-10 11:52:48	23.71	23.701	23.71	0
2024-05-10 12:01:58	23.72	23.7	23.72	0
2024-05-10 12:12:58	23.7	23.696	23.7	0
2024-05-10 12:22:08	23.69	23.691	23.69	0
2024-05-10 12:33:08	23.72	23.691	23.72	0
2024-05-10 12:42:18	23.76	23.699	23.76	0
2024-05-10 12:51:28	23.74	23.707	23.74	0
2024-05-10 13:02:28	23.74	23.715	23.74	0
2024-05-10 13:11:38	23.73	23.721	23.73	0
2024-05-10 13:22:38	23.74	23.725	23.74	0
2024-05-10 13:31:48	23.74	23.728	23.74	0
2024-05-10 13:42:48	23.74	23.73	23.74	0
2024-05-10 13:51:59	23.75	23.735	23.75	0
2024-05-10 14:02:58	23.76	23.742	23.76	0
2024-05-10 14:12:08	23.75	23.745	23.75	0
2024-05-10 14:23:08	23.75	23.744	23.75	0
2024-05-10 14:32:18	23.76	23.746	23.76	0
2024-05-10 14:43:18	23.76	23.748	23.76	0
2024-05-10 14:52:28	23.75	23.75	23.75	0
2024-05-10 15:01:38	23.76	23.752	23.76	0
2024-05-10 15:12:38	23.77	23.755	23.77	0
2024-05-10 15:21:48	23.77	23.758	23.77	0
2024-05-10 15:32:50	23.77	23.76	23.77	0
2024-05-10 15:41:58	23.77	23.761	23.77	0
2024-05-10 15:52:58	23.77	23.763	23.77	0
2024-05-10 16:02:08	23.77	23.765	23.77	0
2024-05-10 16:11:18	23.77	23.766	23.77	0
2024-05-10 16:22:18	23.77	23.767	23.77	0
2024-05-10 16:31:28	23.77	23.769	23.77	0
2024-05-10 16:42:28	23.77	23.77	23.77	0
2024-05-10 16:51:38	23.77	23.77	23.77	0
2024-05-10 17:02:38	23.77	23.77	23.77	0
2024-05-10 17:11:48	23.77	23.77	23.77	0
2024-05-10 17:22:48	23.77	23.77	23.77	0
2024-05-10 17:31:58	23.77	23.77	23.77	0
2024-05-10 17:43:04	23.78	23.771	23.78	0
2024-05-10 17:52:24	23.77	23.771	23.77	0
2024-05-10 18:03:08	23.77	23.771	23.77	0
2024-05-10 18:14:08	23.78	23.772	23.78	0
2024-05-10 18:23:18	23.78	23.773	23.78	0
2024-05-10 18:32:29	23.77	23.773	23.77	0
2024-05-10 18:41:38	23.77	23.773	23.77	0
2024-05-10 18:52:38	23.78	23.774	23.78	0
2024-05-10 19:01:48	23.77	23.774	23.77	0
2024-05-10 19:12:48	23.77	23.774	23.77	0
2024-05-10 19:21:59	23.77	23.773	23.77	0
2024-05-10 19:32:58	23.78	23.774	23.78	0
2024-05-10 19:42:10	23.77	23.774	23.77	0
2024-05-10 19:51:18	23.77	23.773	23.77	0
2024-05-10 20:02:18	23.78	23.773	23.78	0
2024-05-10 20:11:28	23.78	23.774	23.78	0
2024-05-10 20:22:28	23.78	23.775	23.78	0
2024-05-10 20:31:38	23.77	23.774	23.77	0
2024-05-10 20:42:38	23.77	23.774	23.77	0
2024-05-10 20:51:48	23.77	23.774	23.77	0
2024-05-10 21:02:48	23.77	23.774	23.77	0
2024-05-10 21:11:58	23.76	23.772	23.76	0
2024-05-10 21:22:58	23.77	23.772	23.77	0
2024-05-10 21:32:08	23.77	23.772	23.77	0
2024-05-10 21:43:46	23.76	23.77	23.76	0
2024-05-10 21:52:18	23.77	23.769	23.77	0
2024-05-10 22:01:28	23.77	23.768	23.77	0
2024-05-10 22:12:28	23.76	23.767	23.76	0
2024-05-10 22:21:38	23.76	23.766	23.76	0
2024-05-10 22:32:40	23.77	23.766	23.77	0
2024-05-10 22:41:48	23.76	23.765	23.76	0
2024-05-10 22:52:48	23.76	23.765	23.76	0
2024-05-10 23:01:58	23.76	23.764	23.76	0
2024-05-10 23:12:58	23.75	23.762	23.75	0
2024-05-10 23:22:08	23.75	23.761	23.75	0
2024-05-10 23:33:08	23.75	23.759	23.75	0
2024-05-10 23:44:08	23.76	23.758	23.76	0
2024-05-10 23:53:18	23.75	23.757	23.75	0
2024-05-11 00:02:28	23.75	23.756	23.75	0
2024-05-11 00:13:28	23.75	23.754	23.75	0
2024-05-11 00:22:41	23.74	23.752	23.74	0
2024-05-11 00:31:48	23.75	23.751	23.75	0
2024-05-11 00:42:54	23.74	23.749	23.74	0
2024-05-11 00:51:58	23.74	23.748	23.74	0
2024-05-11 01:02:58	23.75	23.748	23.75	0
2024-05-11 01:13:59	23.74	23.747	23.74	0
2024-05-11 01:23:11	23.74	23.745	23.74	0
2024-05-11 01:32:18	23.75	23.745	23.75	0
2024-05-11 01:43:18	23.74	23.744	23.74	0
2024-05-11 01:52:28	23.74	23.743	23.74	0
2024-05-11 02:01:39	23.73	23.742	23.73	0
2024-05-11 02:12:41	23.73	23.74	23.73	0
2024-05-11 02:21:48	23.73	23.739	23.73	0
2024-05-11 02:32:48	23.73	23.738	23.73	0
2024-05-11 02:41:59	23.73	23.736	23.73	0
2024-05-11 02:53:03	23.72	23.734	23.72	0
2024-05-11 03:02:12	23.72	23.732	23.72	0
2024-05-11 03:11:51	23.73	23.73	23.73	0
2024-05-11 03:22:25	23.72	23.728	23.72	0
2024-05-11 03:31:28	23.73	23.727	23.73	0
2024-05-11 03:42:28	23.71	23.725	23.71	0
2024-05-11 03:51:38	23.72	23.724	23.72	0
2024-05-11 04:02:38	23.73	23.724	23.73	0
2024-05-11 04:11:48	23.71	23.722	23.71	0
2024-05-11 04:22:52	23.71	23.72	23.71	0
2024-05-11 04:31:58	23.71	23.719	23.71	0
2024-05-11 04:43:00	23.71	23.718	23.71	0
2024-05-11 04:52:08	23.71	23.716	23.71	0
2024-05-11 05:01:19	23.71	23.715	23.71	0
2024-05-11 05:12:18	23.71	23.713	23.71	0
2024-05-11 05:21:28	23.71	23.713	23.71	0
2024-05-11 05:32:29	23.71	23.712	23.71	0
2024-05-11 05:41:38	23.7	23.709	23.7	0
2024-05-11 05:52:55	23.7	23.708	23.7	0
2024-05-11 06:02:06	23.7	23.707	23.7	0
2024-05-11 06:12:48	23.71	23.707	23.71	0
2024-05-11 06:21:58	23.7	23.706	23.7	0
2024-05-11 06:32:58	23.71	23.706	23.71	0
2024-05-11 06:42:10	23.71	23.706	23.71	0
2024-05-11 06:53:08	23.71	23.706	23.71	0
2024-05-11 07:02:18	23.71	23.706	23.71	0
2024-05-11 07:13:42	23.71	23.706	23.71	0
2024-05-11 07:22:30	23.71	23.707	23.71	0
2024-05-11 07:31:38	23.71	23.708	23.71	0
2024-05-11 07:42:38	23.71	23.709	23.71	0
2024-05-11 07:53:38	23.72	23.71	23.72	0
2024-05-11 08:02:48	23.71	23.711	23.71	0
2024-05-11 08:11:58	23.72	23.712	23.72	0
2024-05-11 08:23:54	23.71	23.712	23.71	0
2024-05-11 08:32:08	23.71	23.712	23.71	0
2024-05-11 08:43:09	23.72	23.713	23.72	0
2024-05-11 08:52:18	23.72	23.714	23.72	0
2024-05-11 09:03:18	23.72	23.715	23.72	0
2024-05-11 09:12:28	23.72	23.716	23.72	0
2024-05-11 09:23:28	23.72	23.717	23.72	0
2024-05-11 09:32:38	23.73	23.718	23.73	0
2024-05-11 09:43:40	23.72	23.719	23.72	0
2024-05-11 09:52:48	23.73	23.72	23.73	0
2024-05-11 10:01:58	23.74	23.723	23.74	0
2024-05-11 10:12:58	23.74	23.726	23.74	0
2024-05-11 10:22:08	23.75	23.729	23.75	0
2024-05-11 10:33:28	23.74	23.731	23.74	0
2024-05-11 10:42:18	23.74	23.733	23.74	0
2024-05-11 10:53:24	23.74	23.735	23.74	0
2024-05-11 11:02:37	23.75	23.738	23.75	0
2024-05-11 11:13:28	23.75	23.74	23.75	0
2024-05-11 11:22:38	23.75	23.743	23.75	0
2024-05-11 11:31:48	23.75	23.745	23.75	0
2024-05-11 11:42:59	23.75	23.746	23.75	0
2024-05-11 11:51:58	23.76	23.748	23.76	0
2024-05-11 12:02:58	23.75	23.748	23.75	0
2024-05-11 12:12:08	23.76	23.75	23.76	0
2024-05-11 12:21:18	23.77	23.753	23.77	0
2024-05-11 12:32:18	23.76	23.755	23.76	0
2024-05-11 12:43:19	23.76	23.756	23.76	0
2024-05-11 12:52:28	23.77	23.758	23.77	0
2024-05-11 13:03:28	23.76	23.759	23.76	0
2024-05-11 13:12:38	23.76	23.76	23.76	0
2024-05-11 13:21:54	23.77	23.762	23.77	0
2024-05-11 13:32:48	23.77	23.763	23.77	0
2024-05-11 13:41:58	23.77	23.765	23.77	0
2024-05-11 13:52:58	23.77	23.766	23.77	0
2024-05-11 14:02:08	23.77	23.766	23.77	0
2024-05-11 14:11:20	23.77	23.767	23.77	0
2024-05-11 14:22:18	23.78	23.769	23.78	0
2024-05-11 14:33:18	23.77	23.769	23.77	0
2024-05-11 14:42:28	23.77	23.77	23.77	0
2024-05-11 14:53:29	23.78	23.772	23.78	0
2024-05-11 15:02:38	23.78	23.773	23.78	0
2024-05-11 15:11:56	23.78	23.774	23.78	0
2024-05-11 15:22:48	23.78	23.775	23.78	0
2024-05-11 15:31:58	23.78	23.776	23.78	0
2024-05-11 15:43:21	23.77	23.776	23.77	0
2024-05-11 15:52:08	23.78	23.777	23.78	0
2024-05-11 16:03:08	23.79	23.778	23.79	0
2024-05-11 16:12:18	23.78	23.779	23.78	0
2024-05-11 16:21:28	23.78	23.78	23.78	0
2024-05-11 16:32:28	23.79	23.781	23.79	0
2024-05-11 16:41:38	23.79	23.782	23.79	0
2024-05-11 16:52:38	23.79	23.783	23.79	0
2024-05-11 17:03:38	23.79	23.784	23.79	0
2024-05-11 17:12:48	23.78	23.784	23.78	0
2024-05-11 17:21:58	23.79	23.786	23.79	0
2024-05-11 17:32:59	23.79	23.787	23.79	0
2024-05-11 17:42:08	23.79	23.787	23.79	0
2024-05-11 17:53:09	23.79	23.788	23.79	0
2024-05-11 18:02:21	23.79	23.789	23.79	0
2024-05-11 18:11:28	23.79	23.789	23.79	0
2024-05-11 18:22:28	23.8	23.79	23.8	0
2024-05-11 18:31:39	23.79	23.79	23.79	0
2024-05-11 18:42:40	23.79	23.79	23.79	0
2024-05-11 18:51:48	23.79	23.791	23.79	0
2024-05-11 19:02:50	23.79	23.791	23.79	0
2024-05-11 19:11:58	23.79	23.791	23.79	0
2024-05-11 19:22:58	23.79	23.791	23.79	0
2024-05-11 19:33:58	23.8	23.792	23.8	0
2024-05-11 19:43:09	23.79	23.792	23.79	0
2024-05-11 19:52:18	23.8	23.793	23.8	0
2024-05-11 20:01:28	23.79	23.792	23.79	0
2024-05-11 20:12:28	23.79	23.792	23.79	0
2024-05-11 20:21:38	23.78	23.791	23.78	0
2024-05-11 20:32:38	23.79	23.791	23.79	0
2024-05-11 20:41:49	23.79	23.791	23.79	0
2024-05-11 20:52:48	23.8	23.792	23.8	0
2024-05-11 21:01:58	23.79	23.792	23.79	0
2024-05-11 21:12:59	23.79	23.791	23.79	0
2024-05-11 21:22:13	23.8	23.792	23.8	0
2024-05-11 21:33:12	23.79	23.791	23.79	0
2024-05-11 21:44:08	23.79	23.791	23.79	0
2024-05-11 21:51:28	23.79	23.791	23.79	0
2024-05-11 22:02:28	23.79	23.792	23.79	0
2024-05-11 22:11:38	23.79	23.792	23.79	0
2024-05-11 22:22:38	23.78	23.791	23.78	0
2024-05-11 22:31:48	23.79	23.79	23.79	0
2024-05-11 22:42:48	23.78	23.789	23.78	0
2024-05-11 22:51:58	23.78	23.788	23.78	0
2024-05-11 23:02:58	23.79	23.787	23.79	0
2024-05-11 23:12:09	23.78	23.786	23.78	0
2024-05-11 23:23:12	23.78	23.785	23.78	0
2024-05-11 23:32:18	23.77	23.783	23.77	0
2024-05-11 23:41:28	23.77	23.781	23.77	0
2024-05-11 23:52:28	23.77	23.779	23.77	0
2024-05-12 00:01:38	23.77	23.778	23.77	0
2024-05-12 00:12:38	23.77	23.776	23.77	0
2024-05-12 00:23:38	23.76	23.774	23.76	0
2024-05-12 00:32:48	23.76	23.772	23.76	0
2024-05-12 00:41:58	23.76	23.769	23.76	0
2024-05-12 00:52:58	23.76	23.767	23.76	0
2024-05-12 01:02:09	23.75	23.764	23.75	0
2024-05-12 01:22:23	23.75	23.762	23.75	0
2024-05-12 01:31:28	23.75	23.76	23.75	0
2024-05-12 01:42:30	23.75	23.758	23.75	0
2024-05-12 01:51:38	23.75	23.756	23.75	0
2024-05-12 02:02:38	23.76	23.755	23.76	0
2024-05-12 02:11:48	23.75	23.754	23.75	0
2024-05-12 02:22:49	23.75	23.753	23.75	0
2024-05-12 02:32:00	23.74	23.751	23.74	0
2024-05-12 02:42:58	23.74	23.749	23.74	0
2024-05-12 02:52:08	23.74	23.748	23.74	0
2024-05-12 03:01:20	23.75	23.748	23.75	0
2024-05-12 03:12:29	23.74	23.747	23.74	0
2024-05-12 03:21:29	23.74	23.746	23.74	0
2024-05-12 03:32:28	23.74	23.745	23.74	0
2024-05-12 03:41:38	23.74	23.743	23.74	0
2024-05-12 03:52:45	23.73	23.741	23.73	0
2024-05-12 04:01:48	23.74	23.74	23.74	0
2024-05-12 04:12:48	23.73	23.739	23.73	0
2024-05-12 04:21:58	23.74	23.739	23.74	0
2024-05-12 04:32:58	23.73	23.738	23.73	0
2024-05-12 04:42:11	23.73	23.736	23.73	0
2024-05-12 04:53:08	23.73	23.735	23.73	0
2024-05-12 05:02:18	23.73	23.734	23.73	0
2024-05-12 05:11:29	23.72	23.732	23.72	0
2024-05-12 05:22:28	23.72	23.73	23.72	0
2024-05-12 05:33:28	23.73	23.73	23.73	0
2024-05-12 05:42:38	23.73	23.729	23.73	0
2024-05-12 05:51:49	23.72	23.728	23.72	0
2024-05-12 06:02:48	23.72	23.726	23.72	0
2024-05-12 06:11:58	23.73	23.726	23.73	0
2024-05-12 06:22:58	23.72	23.725	23.72	0
2024-05-12 06:32:08	23.72	23.724	23.72	0
2024-05-12 06:41:19	23.73	23.724	23.73	0
2024-05-12 06:52:25	23.73	23.725	23.73	0
2024-05-12 07:01:28	23.72	23.725	23.72	0
2024-05-12 07:12:29	23.72	23.724	23.72	0
2024-05-12 07:21:39	23.73	23.724	23.73	0
2024-05-12 07:32:38	23.73	23.725	23.73	0
2024-05-12 07:41:51	23.75	23.728	23.75	0
2024-05-12 07:52:56	23.74	23.729	23.74	0
2024-05-12 08:01:58	23.74	23.731	23.74	0
2024-05-12 08:12:58	23.74	23.733	23.74	0
2024-05-12 08:22:09	23.73	23.733	23.73	0
2024-05-12 08:31:18	23.74	23.734	23.74	0
2024-05-12 08:42:26	23.74	23.736	23.74	0
2024-05-12 08:51:34	23.74	23.738	23.74	0
2024-05-12 09:02:29	23.74	23.739	23.74	0
2024-05-12 09:13:30	23.75	23.741	23.75	0
2024-05-12 09:22:56	23.75	23.741	23.75	0
2024-05-12 09:31:49	23.75	23.742	23.75	0
2024-05-12 09:42:48	23.75	23.743	23.75	0
2024-05-12 09:53:49	23.76	23.745	23.76	0
2024-05-12 10:03:11	23.76	23.748	23.76	0
2024-05-12 10:13:59	23.77	23.751	23.77	0
2024-05-12 10:23:40	23.78	23.755	23.78	0
2024-05-12 10:34:08	23.77	23.758	23.77	0
2024-05-12 10:45:08	23.78	23.762	23.78	0
2024-05-12 10:52:30	23.78	23.765	23.78	0
2024-05-12 11:03:29	23.78	23.768	23.78	0
2024-05-12 11:12:39	23.79	23.772	23.79	0
2024-05-12 11:21:49	23.78	23.775	23.78	0
2024-05-12 11:32:50	23.79	23.778	23.79	0
2024-05-12 11:43:48	23.8	23.782	23.8	0
2024-05-12 11:52:58	23.79	23.784	23.79	0
2024-05-12 12:03:59	23.79	23.785	23.79	0
2024-05-12 12:13:11	23.8	23.788	23.8	0
2024-05-12 12:22:18	23.79	23.789	23.79	0
2024-05-12 12:33:19	23.8	23.791	23.8	0
2024-05-12 12:42:28	23.8	23.793	23.8	0
2024-05-12 12:53:29	23.79	23.793	23.79	0
2024-05-12 13:02:39	23.81	23.796	23.81	0
2024-05-12 13:11:48	23.8	23.797	23.8	0
2024-05-12 13:22:49	23.81	23.798	23.81	0
2024-05-12 13:31:59	23.81	23.8	23.81	0
2024-05-12 13:42:58	23.8	23.801	23.8	0
2024-05-12 13:52:14	23.81	23.802	23.81	0
2024-05-12 14:03:11	23.81	23.804	23.81	0
2024-05-12 14:12:19	23.81	23.805	23.81	0
2024-05-12 14:23:19	23.81	23.806	23.81	0
2024-05-12 14:32:28	23.81	23.808	23.81	0
2024-05-12 14:43:30	23.8	23.807	23.8	0
2024-05-12 14:52:39	23.81	23.808	23.81	0
2024-05-12 15:03:54	23.81	23.808	23.81	0
2024-05-12 15:12:49	23.81	23.808	23.81	0
2024-05-12 15:21:59	23.81	23.809	23.81	0
2024-05-12 15:32:58	23.81	23.809	23.81	0
2024-05-12 15:42:11	23.81	23.809	23.81	0
2024-05-12 15:54:59	23.81	23.809	23.81	0
2024-05-12 16:02:19	23.82	23.81	23.82	0
2024-05-12 16:13:18	23.82	23.811	23.82	0
2024-05-12 16:22:45	23.82	23.813	23.82	0
2024-05-12 16:33:30	23.82	23.814	23.82	0
2024-05-12 16:42:40	23.82	23.815	23.82	0
2024-05-12 16:53:39	23.81	23.815	23.81	0
2024-05-12 17:02:50	23.81	23.815	23.81	0
2024-05-12 17:12:36	23.83	23.817	23.83	0
2024-05-12 17:27:21	23.82	23.818	23.82	0
2024-05-12 17:32:08	23.82	23.819	23.82	0
2024-05-12 17:43:50	23.83	23.82	23.83	0
2024-05-12 17:54:08	23.82	23.82	23.82	0
2024-05-12 18:01:28	23.83	23.821	23.83	0
2024-05-12 18:12:33	23.82	23.821	23.82	0
2024-05-12 18:21:39	23.83	23.822	23.83	0
2024-05-12 18:32:40	23.83	23.824	23.83	0
2024-05-12 18:41:48	23.82	23.825	23.82	0
2024-05-12 18:52:51	23.82	23.824	23.82	0
2024-05-12 19:01:59	23.83	23.825	23.83	0
2024-05-12 19:12:58	23.82	23.825	23.82	0
2024-05-12 19:22:09	23.83	23.825	23.83	0
2024-05-12 19:31:19	23.83	23.826	23.83	0
2024-05-12 19:42:19	23.82	23.825	23.82	0
2024-05-12 19:51:28	23.82	23.825	23.82	0
2024-05-12 20:02:29	23.82	23.824	23.82	0
2024-05-12 20:11:39	23.81	23.822	23.81	0
2024-05-12 20:22:39	23.82	23.822	23.82	0
2024-05-12 20:31:49	23.82	23.822	23.82	0
2024-05-12 20:42:49	23.82	23.821	23.82	0
2024-05-12 20:51:58	23.82	23.821	23.82	0
2024-05-12 21:02:59	23.82	23.82	23.82	0
2024-05-12 21:12:09	23.81	23.818	23.81	0
2024-05-12 21:23:09	23.81	23.817	23.81	0
2024-05-12 21:34:09	23.81	23.816	23.81	0
2024-05-12 21:43:19	23.82	23.816	23.82	0
2024-05-12 21:52:29	23.81	23.816	23.81	0
2024-05-12 22:03:29	23.82	23.816	23.82	0
2024-05-12 22:12:39	23.81	23.815	23.81	0
2024-05-12 22:21:49	23.81	23.814	23.81	0
2024-05-12 22:32:48	23.81	23.813	23.81	0
2024-05-12 22:41:59	23.81	23.812	23.81	0
2024-05-12 22:52:59	23.82	23.813	23.82	0
2024-05-12 23:02:08	23.82	23.814	23.82	0
2024-05-12 23:13:10	23.82	23.815	23.82	0
2024-05-12 23:22:19	23.81	23.814	23.81	0
2024-05-12 23:31:29	23.81	23.814	23.81	0
2024-05-12 23:42:29	23.8	23.812	23.8	0
2024-05-12 23:51:39	23.81	23.812	23.81	0
2024-05-13 00:02:39	23.79	23.81	23.79	0
2024-05-13 00:11:49	23.8	23.809	23.8	0
2024-05-13 00:23:28	23.8	23.808	23.8	0
2024-05-13 00:31:59	23.8	23.806	23.8	0
2024-05-13 00:42:59	23.8	23.804	23.8	0
2024-05-13 00:52:08	23.79	23.801	23.79	0
2024-05-13 01:01:19	23.79	23.799	23.79	0
2024-05-13 01:12:19	23.79	23.797	23.79	0
2024-05-13 01:21:29	23.79	23.796	23.79	0
2024-05-13 01:32:29	23.78	23.793	23.78	0
2024-05-13 01:41:39	23.79	23.793	23.79	0
2024-05-13 01:52:39	23.78	23.791	23.78	0
2024-05-13 02:01:49	23.78	23.789	23.78	0
2024-05-13 02:12:49	23.78	23.787	23.78	0
2024-05-13 02:21:59	23.77	23.784	23.77	0
2024-05-13 02:33:01	23.77	23.782	23.77	0
2024-05-13 02:42:54	23.77	23.78	23.77	0
2024-05-13 02:53:09	23.78	23.779	23.78	0
2024-05-13 03:02:19	23.77	23.777	23.77	0
2024-05-13 03:11:29	23.77	23.776	23.77	0
2024-05-13 03:22:29	23.76	23.773	23.76	0
2024-05-13 03:33:29	23.76	23.771	23.76	0
2024-05-13 03:42:39	23.76	23.769	23.76	0
2024-05-13 03:51:49	23.76	23.767	23.76	0
2024-05-13 04:02:49	23.76	23.766	23.76	0
2024-05-13 04:11:59	23.77	23.766	23.77	0
2024-05-13 04:23:00	23.76	23.765	23.76	0
2024-05-13 04:32:09	23.76	23.763	23.76	0
2024-05-13 04:43:09	23.75	23.761	23.75	0
2024-05-13 04:52:19	23.75	23.759	23.75	0
2024-05-13 05:03:19	23.75	23.758	23.75	0
2024-05-13 05:12:29	23.74	23.756	23.74	0
2024-05-13 05:21:39	23.7	23.75	23.7	0
2024-05-13 05:34:31	23.68	23.742	23.68	0
2024-05-13 05:45:29	23.72	23.738	23.72	0
2024-05-13 05:52:49	23.71	23.732	23.71	0
2024-05-13 06:01:59	23.73	23.729	23.73	0
2024-05-13 06:12:59	23.72	23.725	23.72	0
2024-05-13 06:22:09	23.73	23.723	23.73	0
2024-05-13 06:33:10	23.73	23.721	23.73	0
2024-05-13 06:44:09	23.73	23.719	23.73	0
2024-05-13 06:53:19	23.74	23.719	23.74	0
2024-05-13 07:04:19	23.73	23.722	23.73	0
2024-05-13 07:13:29	23.74	23.728	23.74	0
2024-05-13 07:22:39	23.73	23.729	23.73	0
2024-05-13 07:33:39	23.73	23.731	23.73	0
2024-05-13 07:42:49	23.74	23.732	23.74	0
2024-05-13 07:53:49	23.74	23.734	23.74	0
2024-05-13 08:06:39	23.74	23.735	23.74	0
2024-05-13 08:15:49	23.74	23.736	23.74	0
2024-05-13 08:23:10	23.71	23.734	23.71	0
2024-05-13 08:32:19	23.69	23.729	23.69	0
2024-05-13 08:41:29	23.72	23.728	23.72	0
2024-05-13 08:52:30	23.74	23.728	23.74	0
2024-05-13 09:01:39	23.74	23.729	23.74	0
2024-05-13 09:16:19	23.75	23.731	23.75	0
2024-05-13 09:21:49	23.75	23.732	23.75	0
2024-05-13 09:32:52	23.78	23.736	23.78	0
2024-05-13 09:43:49	23.73	23.735	23.73	0
2024-05-13 09:52:59	23.72	23.733	23.72	0
2024-05-13 10:02:09	23.73	23.735	23.73	0
2024-05-13 10:13:09	23.71	23.737	23.71	0
2024-05-13 10:22:19	23.71	23.736	23.71	0
2024-05-13 10:33:19	23.69	23.731	23.69	0
2024-05-13 10:44:19	23.68	23.725	23.68	0
2024-05-13 10:51:39	23.67	23.717	23.67	0
2024-05-13 11:02:39	23.72	23.714	23.72	0
2024-05-13 11:23:56	23.74	23.71	23.74	0
2024-05-13 11:33:49	23.76	23.713	23.76	0
2024-05-13 11:43:00	23.78	23.719	23.78	0
2024-05-13 11:52:18	23.78	23.724	23.78	0
2024-05-13 12:03:09	23.79	23.732	23.79	0
2024-05-13 12:12:19	23.8	23.741	23.8	0
2024-05-13 12:21:29	23.8	23.752	23.8	0
2024-05-13 12:32:29	23.8	23.764	23.8	0
2024-05-13 12:41:40	23.83	23.78	23.83	0
2024-05-13 12:52:39	23.8	23.788	23.8	0
2024-05-13 13:01:49	23.78	23.792	23.78	0
2024-05-13 13:12:50	23.8	23.796	23.8	0
2024-05-13 13:21:59	23.79	23.797	23.79	0
2024-05-13 13:32:59	23.79	23.798	23.79	0
2024-05-13 13:43:59	23.76	23.795	23.76	0
2024-05-13 13:51:19	23.75	23.79	23.75	0
2024-05-13 14:02:19	23.77	23.787	23.77	0
2024-05-13 14:15:09	23.8	23.787	23.8	0
2024-05-13 14:22:29	23.81	23.785	23.81	0
2024-05-13 14:33:31	23.81	23.786	23.81	0
2024-05-13 14:42:39	23.83	23.791	23.83	0
2024-05-13 14:53:40	23.83	23.794	23.83	0
2024-05-13 15:02:51	23.83	23.798	23.83	0
2024-05-13 15:11:59	23.83	23.802	23.83	0
2024-05-13 15:22:59	23.86	23.812	23.86	0
2024-05-13 15:34:09	23.85	23.822	23.85	0
2024-05-13 15:43:09	23.86	23.831	23.86	0
2024-05-13 15:53:14	23.85	23.836	23.85	0
2024-05-13 16:03:21	23.85	23.84	23.85	0
2024-05-13 16:12:29	23.86	23.845	23.86	0
2024-05-13 16:23:29	23.87	23.849	23.87	0
2024-05-13 16:34:29	23.86	23.852	23.86	0
2024-05-13 16:42:25	23.87	23.856	23.87	0
2024-05-13 16:52:49	23.86	23.859	23.86	0
2024-05-13 17:01:59	23.88	23.861	23.88	0
2024-05-13 17:13:02	23.87	23.863	23.87	0
2024-05-13 17:22:46	23.88	23.865	23.88	0
2024-05-13 17:37:02	23.89	23.869	23.89	0
2024-05-13 17:45:59	23.88	23.872	23.88	0
2024-05-13 17:53:21	23.89	23.875	23.89	0
2024-05-13 18:06:41	23.88	23.876	23.88	0
2024-05-13 18:13:31	23.89	23.879	23.89	0
2024-05-13 18:22:59	23.89	23.881	23.89	0
2024-05-13 18:39:09	23.89	23.884	23.89	0
2024-05-13 18:42:49	23.89	23.885	23.89	0
2024-05-13 18:53:49	23.9	23.888	23.9	0
2024-05-13 19:02:59	23.89	23.889	23.89	0
2024-05-13 19:12:09	23.9	23.89	23.9	0
2024-05-13 19:23:10	23.89	23.891	23.89	0
2024-05-13 19:36:00	23.9	23.892	23.9	0
2024-05-13 19:45:09	23.9	23.894	23.9	0
2024-05-13 19:52:35	23.89	23.894	23.89	0
2024-05-13 20:03:29	23.9	23.895	23.9	0
2024-05-13 20:12:39	23.89	23.895	23.89	0
2024-05-13 20:23:41	23.9	23.896	23.9	0
2024-05-13 20:32:49	23.9	23.896	23.9	0
2024-05-13 20:41:59	23.89	23.896	23.89	0
2024-05-13 20:52:59	23.9	23.896	23.9	0
2024-05-13 21:02:09	23.9	23.897	23.9	0
2024-05-13 21:13:09	23.89	23.896	23.89	0
2024-05-13 21:24:11	23.89	23.895	23.89	0
2024-05-13 21:39:17	23.89	23.895	23.89	0
2024-05-13 21:42:30	23.89	23.894	23.89	0
2024-05-13 21:59:59	23.89	23.894	23.89	0
2024-05-13 22:13:44	23.89	23.893	23.89	0
2024-05-13 22:22:49	23.89	23.892	23.89	0
2024-05-13 22:31:59	23.89	23.892	23.89	0
2024-05-13 22:43:18	23.89	23.891	23.89	0
2024-05-13 22:52:15	23.89	23.89	23.89	0
2024-05-13 23:01:19	23.89	23.89	23.89	0
2024-05-13 23:12:19	23.89	23.89	23.89	0
2024-05-13 23:23:19	23.89	23.89	23.89	0
2024-05-13 23:32:29	23.89	23.89	23.89	0
2024-05-13 23:41:39	23.88	23.889	23.88	0
2024-05-13 23:52:46	23.88	23.888	23.88	0
2024-05-14 00:04:21	23.87	23.886	23.87	0
2024-05-14 00:12:50	23.88	23.885	23.88	0
2024-05-14 00:21:59	23.88	23.884	23.88	0
2024-05-14 00:32:59	23.88	23.883	23.88	0
2024-05-14 00:42:11	23.88	23.882	23.88	0
2024-05-14 00:53:09	23.88	23.881	23.88	0
2024-05-14 01:04:09	23.88	23.88	23.88	0
2024-05-14 01:13:19	23.87	23.878	23.87	0
2024-05-14 01:22:29	23.87	23.877	23.87	0
2024-05-14 01:33:34	23.87	23.876	23.87	0
2024-05-14 01:43:03	23.87	23.876	23.87	0
2024-05-14 01:53:41	23.87	23.875	23.87	0
2024-05-14 02:02:50	23.87	23.874	23.87	0
2024-05-14 02:11:59	23.87	23.873	23.87	0
2024-05-14 02:22:59	23.86	23.871	23.86	0
2024-05-14 02:32:09	23.87	23.87	23.87	0
2024-05-14 02:41:20	23.86	23.868	23.86	0
2024-05-14 02:52:20	23.85	23.866	23.85	0
2024-05-14 03:01:29	23.86	23.865	23.86	0
2024-05-14 03:12:29	23.86	23.864	23.86	0
2024-05-14 03:21:39	23.85	23.862	23.85	0
2024-05-14 03:32:39	23.85	23.86	23.85	0
2024-05-14 03:41:49	23.85	23.858	23.85	0
2024-05-14 03:52:49	23.85	23.856	23.85	0
2024-05-14 04:01:59	23.85	23.855	23.85	0
2024-05-14 04:13:21	23.85	23.853	23.85	0
2024-05-14 04:22:10	23.85	23.852	23.85	0
2024-05-14 04:34:59	23.84	23.851	23.84	0
2024-05-14 04:42:19	23.85	23.85	23.85	0
2024-05-14 04:51:29	23.84	23.848	23.84	0
2024-05-14 05:03:08	23.85	23.848	23.85	0
2024-05-14 05:11:39	23.87	23.85	23.87	0
2024-05-14 05:22:40	23.76	23.841	23.76	0
2024-05-14 05:32:25	23.75	23.831	23.75	0
2024-05-14 05:42:49	23.8	23.826	23.8	0
2024-05-14 05:53:49	23.82	23.823	23.82	0
2024-05-14 06:03:20	23.81	23.819	23.81	0
2024-05-14 06:12:13	23.82	23.817	23.82	0
2024-05-14 06:23:09	23.82	23.814	23.82	0
2024-05-14 06:34:09	23.82	23.812	23.82	0
2024-05-14 06:43:19	23.82	23.809	23.82	0
2024-05-14 06:54:19	23.81	23.803	23.81	0
2024-05-14 07:03:29	23.84	23.811	23.84	0
2024-05-14 07:15:39	23.81	23.817	23.81	0
2024-05-14 07:26:47	23.83	23.82	23.83	0
2024-05-14 07:34:39	23.85	23.823	23.85	0
2024-05-14 07:45:42	23.85	23.827	23.85	0
2024-05-14 07:53:04	23.85	23.83	23.85	0
2024-05-14 08:02:10	23.85	23.833	23.85	0
2024-05-14 08:13:10	23.85	23.836	23.85	0
2024-05-14 08:22:21	23.85	23.839	23.85	0
2024-05-14 08:33:19	23.86	23.844	23.86	0
2024-05-14 08:42:29	23.85	23.845	23.85	0
2024-05-14 08:53:29	23.85	23.849	23.85	0
2024-05-14 09:02:39	23.86	23.852	23.86	0
2024-05-14 09:13:39	23.86	23.853	23.86	0
2024-05-14 09:22:49	23.85	23.853	23.85	0
2024-05-14 09:33:49	23.85	23.853	23.85	0
2024-05-14 09:42:59	23.84	23.852	23.84	0
2024-05-14 09:52:09	23.78	23.845	23.78	0
2024-05-14 10:03:09	23.77	23.837	23.77	0
2024-05-14 10:12:19	23.78	23.829	23.78	0
2024-05-14 10:23:19	23.77	23.821	23.77	0
2024-05-14 10:32:53	23.81	23.817	23.81	0
2024-05-14 10:43:29	23.83	23.814	23.83	0
2024-05-14 10:52:39	23.84	23.812	23.84	0
2024-05-14 11:03:39	23.84	23.811	23.84	0
2024-05-14 11:12:49	23.78	23.804	23.78	0
2024-05-14 11:21:59	23.75	23.795	23.75	0
2024-05-14 11:32:59	23.79	23.796	23.79	0
2024-05-14 11:43:59	23.82	23.801	23.82	0
2024-05-14 11:54:59	23.84	23.807	23.84	0
2024-05-14 12:04:10	23.84	23.814	23.84	0
2024-05-14 12:13:20	23.84	23.817	23.84	0
2024-05-14 12:22:46	23.86	23.82	23.86	0
2024-05-14 12:33:29	23.85	23.821	23.85	0
2024-05-14 12:44:29	23.85	23.822	23.85	0
2024-05-14 12:53:54	23.86	23.83	23.86	0
2024-05-14 13:04:39	23.88	23.843	23.88	0
2024-05-14 13:13:49	23.88	23.852	23.88	0
2024-05-14 13:23:01	23.87	23.857	23.87	0
2024-05-14 13:32:26	23.84	23.857	23.84	0
2024-05-14 13:41:36	23.81	23.854	23.81	0
2024-05-14 13:52:20	23.8	23.85	23.8	0
2024-05-14 14:03:20	23.81	23.845	23.81	0
2024-05-14 14:12:29	23.83	23.843	23.83	0
2024-05-14 14:23:29	23.85	23.843	23.85	0
2024-05-14 14:32:39	23.86	23.843	23.86	0
2024-05-14 14:41:55	23.85	23.84	23.85	0
2024-05-14 14:52:49	23.87	23.839	23.87	0
2024-05-14 15:03:49	23.87	23.839	23.87	0
2024-05-14 15:12:59	23.87	23.842	23.87	0
2024-05-14 15:24:14	23.88	23.849	23.88	0
2024-05-14 15:33:09	23.87	23.856	23.87	0
2024-05-14 15:42:19	23.87	23.862	23.87	0
2024-05-14 15:43:19	---
2024-05-14 16:22:39	23.88	23.867	23.88	0
2024-05-14 16:31:49	23.89	23.871	23.89	0
2024-05-14 16:42:49	23.9	23.875	23.9	0
2024-05-14 16:51:59	23.89	23.879	23.89	0
2024-05-14 17:02:59	23.89	23.881	23.89	0
2024-05-14 17:12:09	23.9	23.884	23.9	0
2024-05-14 17:21:19	23.89	23.886	23.89	0
2024-05-14 17:32:19	23.9	23.888	23.9	0
2024-05-14 17:41:29	23.9	23.891	23.9	0
2024-05-14 17:52:30	23.89	23.893	23.89	0
2024-05-14 18:01:40	23.89	23.894	23.89	0
2024-05-14 18:12:39	23.91	23.896	23.91	0
2024-05-14 18:21:49	23.91	23.897	23.91	0
2024-05-14 18:32:49	23.9	23.898	23.9	0
2024-05-14 18:41:59	23.9	23.899	23.9	0
2024-05-14 18:52:59	23.91	23.9	23.91	0
2024-05-14 19:02:09	23.91	23.902	23.91	0
2024-05-14 19:11:19	23.91	23.903	23.91	0
2024-05-14 19:22:19	23.91	23.904	23.91	0
2024-05-14 19:31:29	23.92	23.907	23.92	0
2024-05-14 19:42:30	23.92	23.91	23.92	0
2024-05-14 19:51:40	23.92	23.911	23.92	0
2024-05-14 20:02:40	23.92	23.912	23.92	0
2024-05-14 20:11:50	23.92	23.914	23.92	0
2024-05-14 20:22:49	23.92	23.916	23.92	0
2024-05-14 20:31:59	23.92	23.917	23.92	0
2024-05-14 20:42:59	23.93	23.919	23.93	0
2024-05-14 20:52:09	23.92	23.92	23.92	0
2024-05-14 21:01:19	23.91	23.92	23.91	0
2024-05-14 21:12:19	23.92	23.92	23.92	0
2024-05-14 21:21:29	23.93	23.921	23.93	0
2024-05-14 21:32:29	23.91	23.92	23.91	0
2024-05-14 21:41:39	23.91	23.919	23.91	0
2024-05-14 21:52:39	23.92	23.919	23.92	0
2024-05-14 22:01:49	23.91	23.918	23.91	0
2024-05-14 22:12:49	23.91	23.917	23.91	0
2024-05-14 22:21:59	23.91	23.915	23.91	0
2024-05-14 22:32:59	23.92	23.915	23.92	0
2024-05-14 22:42:09	23.91	23.915	23.91	0
2024-05-14 22:51:19	23.91	23.914	23.91	0
2024-05-14 23:02:19	23.91	23.912	23.91	0
2024-05-14 23:11:29	23.91	23.912	23.91	0
2024-05-14 23:22:30	23.91	23.912	23.91	0
2024-05-14 23:31:40	23.91	23.911	23.91	0
2024-05-14 23:42:40	23.91	23.911	23.91	0
2024-05-14 23:51:50	23.9	23.91	23.9	0
2024-05-15 00:02:50	23.9	23.909	23.9	0
2024-05-15 00:12:00	23.91	23.908	23.91	0
2024-05-15 00:22:59	23.92	23.909	23.92	0
2024-05-15 00:32:09	23.92	23.91	23.92	0
2024-05-15 00:41:20	23.91	23.91	23.91	0
2024-05-15 00:52:19	23.91	23.91	23.91	0
2024-05-15 01:01:29	23.91	23.91	23.91	0
2024-05-15 01:12:29	23.91	23.91	23.91	0
2024-05-15 01:21:39	23.91	23.91	23.91	0
2024-05-15 01:32:39	23.91	23.911	23.91	0
2024-05-15 01:41:49	23.91	23.912	23.91	0
2024-05-15 01:52:49	23.91	23.912	23.91	0
2024-05-15 02:01:59	23.91	23.911	23.91	0
2024-05-15 02:12:59	23.91	23.91	23.91	0
2024-05-15 02:22:09	23.91	23.91	23.91	0
2024-05-15 02:31:19	23.9	23.909	23.9	0
2024-05-15 02:42:19	23.91	23.909	23.91	0
2024-05-15 02:51:29	23.91	23.909	23.91	0
2024-05-15 03:02:29	23.91	23.909	23.91	0
2024-05-15 03:11:39	23.91	23.909	23.91	0
2024-05-15 03:22:39	23.91	23.909	23.91	0
2024-05-15 03:31:49	23.9	23.908	23.9	0
2024-05-15 03:42:49	23.91	23.908	23.91	0
2024-05-15 03:51:59	23.9	23.907	23.9	0
2024-05-15 04:01:09	23.9	23.906	23.9	0
2024-05-15 04:12:09	23.91	23.907	23.91	0
2024-05-15 04:21:19	23.9	23.906	23.9	0
2024-05-15 04:32:20	23.9	23.905	23.9	0
2024-05-15 04:41:29	23.91	23.905	23.91	0
2024-05-15 04:52:30	23.91	23.905	23.91	0
2024-05-15 05:01:40	23.89	23.903	23.89	0
2024-05-15 05:12:40	23.9	23.903	23.9	0
2024-05-15 05:21:50	23.9	23.902	23.9	0
2024-05-15 05:32:50	23.92	23.904	23.92	0
2024-05-15 05:42:00	23.81	23.895	23.81	0
2024-05-15 05:53:02	23.86	23.89	23.86	0
2024-05-15 06:02:10	23.86	23.886	23.86	0
2024-05-15 06:11:20	23.87	23.883	23.87	0
2024-05-15 06:22:20	23.88	23.88	23.88	0
2024-05-15 06:37:32	23.87	23.876	23.87	0
2024-05-15 06:42:30	23.87	23.874	23.87	0
2024-05-15 06:53:29	23.87	23.871	23.87	0
2024-05-15 07:02:39	23.89	23.87	23.89	0
2024-05-15 07:16:22	23.91	23.869	23.91	0
2024-05-15 07:22:49	23.92	23.88	23.92	0
2024-05-15 07:33:52	23.91	23.885	23.91	0
2024-05-15 07:42:59	23.87	23.886	23.87	0
2024-05-15 07:52:18	23.83	23.882	23.83	0
2024-05-15 08:01:19	23.77	23.871	23.77	0
2024-05-15 08:12:19	23.72	23.856	23.72	0
2024-05-15 08:23:27	23.7	23.839	23.7	0
2024-05-15 08:32:31	23.64	23.816	23.64	0
2024-05-15 08:41:40	23.63	23.79	23.63	0
2024-05-15 08:52:41	23.6	23.759	23.6	0
2024-05-15 09:01:53	23.6	23.727	23.6	0
2024-05-15 09:12:49	23.58	23.694	23.58	0
2024-05-15 09:21:59	23.59	23.666	23.59	0
2024-05-15 09:33:00	23.59	23.642	23.59	0
2024-05-15 09:42:10	23.59	23.624	23.59	0
2024-05-15 09:53:09	23.58	23.61	23.58	0
2024-05-15 10:02:19	23.56	23.596	23.56	0
2024-05-15 10:11:30	23.54	23.586	23.54	0
2024-05-15 10:22:30	23.47	23.57	23.47	0
2024-05-15 10:42:39	23.37	23.547	23.37	0
2024-05-15 10:53:40	23.33	23.52	23.33	0
2024-05-15 11:02:50	23.3	23.492	23.3	0
2024-05-15 11:13:50	23.28	23.461	23.28	0
2024-05-15 11:23:00	23.28	23.43	23.28	0
2024-05-15 11:32:10	23.27	23.398	23.27	0
2024-05-15 11:43:10	23.26	23.366	23.26	0
2024-05-15 11:52:20	23.25	23.335	23.25	0
2024-05-15 12:03:26	23.24	23.305	23.24	0
2024-05-15 12:12:30	23.23	23.281	23.23	0
2024-05-15 12:21:40	23.22	23.266	23.22	0
2024-05-15 12:32:44	23.22	23.255	23.22	0
2024-05-15 12:41:51	23.21	23.246	23.21	0
2024-05-15 12:52:50	23.19	23.237	23.19	0
2024-05-15 13:02:00	23.19	23.228	23.19	0
2024-05-15 13:12:59	23.18	23.219	23.18	0
2024-05-15 13:22:10	23.17	23.21	23.17	0
2024-05-15 13:33:10	23.16	23.201	23.16	0
2024-05-15 13:42:20	23.17	23.194	23.17	0
2024-05-15 13:53:20	23.24	23.195	23.24	0
2024-05-15 14:02:30	23.27	23.2	23.27	0
2024-05-15 14:11:40	23.3	23.208	23.3	0
2024-05-15 14:22:39	23.33	23.22	23.33	0
2024-05-15 14:31:50	23.35	23.236	23.35	0
2024-05-15 14:42:50	23.37	23.254	23.37	0
2024-05-15 14:52:02	23.39	23.275	23.39	0
2024-05-15 15:03:00	23.42	23.3	23.42	0
2024-05-15 15:12:10	23.44	23.328	23.44	0
2024-05-15 15:21:20	23.45	23.356	23.45	0
2024-05-15 15:32:20	23.47	23.379	23.47	0
2024-05-15 15:41:30	23.5	23.402	23.5	0
2024-05-15 15:52:31	23.52	23.424	23.52	0
2024-05-15 16:01:40	23.53	23.444	23.53	0
2024-05-15 16:12:40	23.56	23.465	23.56	0
2024-05-15 16:21:57	23.56	23.484	23.56	0
2024-05-15 16:32:50	23.58	23.503	23.58	0
2024-05-15 16:42:00	23.6	23.521	23.6	0
2024-05-15 16:53:00	23.61	23.538	23.61	0
2024-05-15 17:02:10	23.62	23.555	23.62	0
2024-05-15 17:11:20	23.63	23.571	23.63	0
2024-05-15 17:22:21	23.65	23.586	23.65	0
2024-05-15 17:31:30	23.65	23.599	23.65	0
2024-05-15 17:42:30	23.66	23.612	23.66	0
2024-05-15 17:51:48	23.67	23.623	23.67	0
2024-05-15 18:02:40	23.68	23.635	23.68	0
2024-05-15 18:11:50	23.69	23.646	23.69	0
2024-05-15 18:22:51	23.7	23.656	23.7	0
2024-05-15 18:32:03	23.71	23.666	23.71	0
2024-05-15 18:43:00	23.71	23.675	23.71	0
2024-05-15 18:52:10	23.73	23.685	23.73	0
2024-05-15 19:01:20	23.74	23.694	23.74	0
2024-05-15 19:12:20	23.74	23.703	23.74	0
2024-05-15 19:21:30	23.75	23.712	23.75	0
2024-05-15 19:32:30	23.77	23.722	23.77	0
2024-05-15 19:41:40	23.77	23.731	23.77	0
2024-05-15 19:52:40	23.77	23.739	23.77	0
2024-05-15 20:01:50	23.78	23.747	23.78	0
2024-05-15 20:12:50	23.79	23.755	23.79	0
2024-05-15 20:22:00	23.8	23.764	23.8	0
2024-05-15 20:33:00	23.8	23.771	23.8	0
2024-05-15 20:42:10	23.8	23.777	23.8	0
2024-05-15 20:53:10	23.82	23.785	23.82	0
2024-05-15 21:02:20	23.82	23.792	23.82	0
2024-05-15 21:11:30	23.83	23.798	23.83	0
2024-05-15 21:22:30	23.83	23.804	23.83	0
2024-05-15 21:31:47	23.83	23.81	23.83	0
2024-05-15 21:42:40	23.84	23.816	23.84	0
2024-05-15 21:51:50	23.85	23.822	23.85	0
2024-05-15 22:02:50	23.85	23.827	23.85	0
2024-05-15 22:12:01	23.86	23.833	23.86	0
2024-05-15 22:23:00	23.85	23.838	23.85	0
2024-05-15 22:32:10	23.86	23.842	23.86	0
2024-05-15 22:43:10	23.87	23.847	23.87	0
2024-05-15 22:52:21	23.86	23.85	23.86	0
2024-05-15 23:03:20	23.87	23.854	23.87	0
2024-05-15 23:12:30	23.87	23.858	23.87	0
2024-05-15 23:21:40	23.87	23.861	23.87	0
2024-05-15 23:32:40	23.87	23.863	23.87	0
2024-05-15 23:41:50	23.88	23.866	23.88	0
2024-05-15 23:52:50	23.88	23.868	23.88	0
2024-05-16 00:02:00	23.89	23.872	23.89	0
2024-05-16 00:13:00	23.9	23.876	23.9	0
2024-05-16 00:22:10	23.89	23.878	23.89	0
2024-05-16 00:31:21	23.9	23.882	23.9	0
2024-05-16 00:42:20	23.89	23.884	23.89	0
2024-05-16 00:51:31	23.9	23.887	23.9	0
2024-05-16 01:02:30	23.91	23.891	23.91	0
2024-05-16 01:11:40	23.9	23.894	23.9	0
2024-05-16 01:22:40	23.91	23.897	23.91	0
2024-05-16 01:33:45	23.9	23.899	23.9	0
2024-05-16 01:42:55	23.9	23.9	23.9	0
2024-05-16 01:52:00	23.91	23.901	23.91	0
2024-05-16 02:01:15	23.91	23.903	23.91	0
2024-05-16 02:12:10	23.91	23.904	23.91	0
2024-05-16 02:21:20	23.91	23.906	23.91	0
2024-05-16 02:32:20	23.92	23.908	23.92	0
2024-05-16 02:41:30	23.92	23.909	23.92	0
2024-05-16 02:52:30	23.92	23.911	23.92	0
2024-05-16 03:01:40	23.93	23.913	23.93	0
2024-05-16 03:12:40	23.92	23.915	23.92	0
2024-05-16 03:21:50	23.93	23.918	23.93	0
2024-05-16 03:42:00	23.92	23.919	23.92	0
2024-05-16 03:51:10	23.93	23.921	23.93	0
2024-05-16 04:02:10	23.94	23.924	23.94	0
2024-05-16 04:11:20	23.93	23.926	23.93	0
2024-05-16 04:22:20	23.94	23.928	23.94	0
2024-05-16 04:31:30	23.93	23.929	23.93	0
2024-05-16 04:42:30	23.94	23.931	23.94	0
2024-05-16 04:51:40	23.94	23.932	23.94	0
2024-05-16 05:02:40	23.94	23.934	23.94	0
2024-05-16 05:11:50	23.94	23.935	23.94	0
2024-05-16 05:22:50	23.94	23.937	23.94	0
2024-05-16 05:32:00	23.86	23.93	23.86	0
2024-05-16 05:41:12	23.83	23.919	23.83	0
2024-05-16 05:52:10	23.83	23.909	23.83	0
2024-05-16 06:01:20	23.86	23.901	23.86	0
2024-05-16 06:12:20	23.87	23.895	23.87	0
2024-05-16 06:21:44	23.88	23.889	23.88	0
2024-05-16 06:32:30	23.92	23.887	23.92	0
2024-05-16 06:41:41	23.94	23.887	23.94	0
2024-05-16 06:52:40	23.96	23.889	23.96	0
2024-05-16 07:01:50	23.98	23.893	23.98	0
2024-05-16 07:12:55	23.99	23.906	23.99	0
2024-05-16 07:22:00	24.02	23.925	24.02	0
2024-05-16 07:33:00	24.04	23.946	24.04	0
2024-05-16 07:42:10	24.02	23.962	24.02	0
2024-05-16 07:53:11	23.95	23.97	23.95	0
2024-05-16 08:02:35	23.92	23.974	23.92	0
2024-05-16 08:13:20	24	23.982	24	0
2024-05-16 08:22:30	24.03	23.991	24.03	0
2024-05-16 08:31:40	24.06	24.001	24.06	0
2024-05-16 08:42:40	24.08	24.011	24.08	0
2024-05-16 08:52:19	24.03	24.015	24.03	0
2024-05-16 09:02:50	24.08	24.021	24.08	0
2024-05-16 09:12:00	24.11	24.028	24.11	0
2024-05-16 09:23:00	24.14	24.04	24.14	0
2024-05-16 09:32:10	24.05	24.05	24.05	0
2024-05-16 09:41:20	24	24.058	24	0
2024-05-16 09:52:20	24.08	24.066	24.08	0
2024-05-16 10:01:30	24.11	24.074	24.11	0
2024-05-16 10:12:34	24.12	24.08	24.12	0
2024-05-16 10:21:40	24.06	24.078	24.06	0
2024-05-16 10:32:49	24.01	24.076	24.01	0
2024-05-16 10:43:40	24.05	24.073	24.05	0
2024-05-16 10:52:51	24.08	24.07	24.08	0
2024-05-16 11:02:00	24.09	24.065	24.09	0
2024-05-16 11:13:00	24.1	24.07	24.1	0
2024-05-16 11:22:10	24.11	24.081	24.11	0
2024-05-16 11:31:32	24.11	24.084	24.11	0
2024-05-16 11:42:20	24.12	24.085	24.12	0
2024-05-16 11:51:30	24.12	24.085	24.12	0
2024-05-16 12:02:30	24.12	24.091	24.12	0
2024-05-16 12:13:30	24.14	24.104	24.14	0
2024-05-16 12:22:40	24.14	24.113	24.14	0
2024-05-16 12:33:40	24.15	24.12	24.15	0
2024-05-16 12:43:08	24.14	24.125	24.14	0
2024-05-16 12:52:02	24.15	24.13	24.15	0
2024-05-16 13:03:00	24.15	24.134	24.15	0
2024-05-16 13:12:10	24.14	24.137	24.14	0
2024-05-16 13:22:58	24.13	24.138	24.13	0
2024-05-16 13:32:20	24.14	24.14	24.14	0
2024-05-16 13:43:21	24.14	24.142	24.14	0
2024-05-16 13:54:20	24.15	24.143	24.15	0
2024-05-16 14:06:28	24.15	24.144	24.15	0
2024-05-16 14:12:41	24.15	24.144	24.15	0
2024-05-16 14:21:50	24.17	24.147	24.17	0
2024-05-16 14:32:50	24.16	24.148	24.16	0
2024-05-16 14:43:50	24.16	24.149	24.16	0
2024-05-16 14:54:50	24.16	24.151	24.16	0
2024-05-16 15:04:00	24.16	24.154	24.16	0
2024-05-16 15:11:20	24.16	24.156	24.16	0
2024-05-16 15:22:20	24.16	24.158	24.16	0
2024-05-16 15:33:30	24.16	24.159	24.16	0
2024-05-16 15:42:30	24.16	24.16	24.16	0
2024-05-16 15:53:30	24.16	24.161	24.16	0
2024-05-16 16:02:40	24.16	24.16	24.16	0
2024-05-16 16:11:50	24.15	24.159	24.15	0
2024-05-16 16:22:50	24.16	24.159	24.16	0
2024-05-16 16:32:00	24.16	24.159	24.16	0
2024-05-16 16:43:08	24.15	24.158	24.15	0
2024-05-16 16:52:10	24.15	24.157	24.15	0
2024-05-16 17:01:20	24.15	24.156	24.15	0
2024-05-16 17:12:20	24.15	24.155	24.15	0
2024-05-16 17:23:31	24.16	24.155	24.16	0
2024-05-16 17:34:20	24.16	24.155	24.16	0
2024-05-16 17:45:38	24.15	24.154	24.15	0
2024-05-16 17:54:30	24.15	24.154	24.15	0
2024-05-16 18:01:50	24.15	24.153	24.15	0
2024-05-16 18:12:50	24.15	24.152	24.15	0
2024-05-16 18:22:00	24.15	24.152	24.15	0
2024-05-16 18:33:00	24.15	24.152	24.15	0
2024-05-16 18:44:00	24.15	24.152	24.15	0
2024-05-16 18:53:10	24.15	24.152	24.15	0
2024-05-16 19:04:10	24.14	24.15	24.14	0
2024-05-16 19:13:20	24.15	24.149	24.15	0
2024-05-16 19:22:32	24.14	24.148	24.14	0
2024-05-16 19:33:30	24.14	24.147	24.14	0
2024-05-16 19:42:40	24.14	24.146	24.14	0
2024-05-16 19:53:40	24.14	24.145	24.14	0
2024-05-16 20:03:04	24.14	24.144	24.14	0
2024-05-16 20:12:00	24.14	24.143	24.14	0
2024-05-16 20:23:20	24.13	24.141	24.13	0
2024-05-16 20:32:10	24.14	24.14	24.14	0
2024-05-16 20:43:10	24.14	24.14	24.14	0
2024-05-16 20:52:20	24.13	24.138	24.13	0
2024-05-16 21:03:20	24.13	24.137	24.13	0
2024-05-16 21:12:31	24.13	24.136	24.13	0
2024-05-16 21:21:41	24.13	24.135	24.13	0
2024-05-16 21:32:40	24.13	24.134	24.13	0
2024-05-16 21:41:50	24.13	24.133	24.13	0
2024-05-16 21:52:51	24.14	24.133	24.14	0
2024-05-16 22:02:00	24.12	24.132	24.12	0
2024-05-16 22:13:00	24.13	24.131	24.13	0
2024-05-16 22:22:10	24.13	24.13	24.13	0
2024-05-16 22:31:20	24.12	24.129	24.12	0
2024-05-16 22:32:20	---
2024-05-16 23:42:50	24.12	24.128	24.12	0
2024-05-16 23:52:00	24.12	24.127	24.12	0
2024-05-17 00:03:00	24.13	24.127	24.13	0
2024-05-17 00:12:11	24.12	24.126	24.12	0
2024-05-17 00:21:20	24.12	24.125	24.12	0
2024-05-17 00:32:20	24.12	24.123	24.12	0
2024-05-17 00:41:30	24.12	24.123	24.12	0
2024-05-17 00:52:30	24.12	24.122	24.12	0
2024-05-17 01:01:40	24.11	24.12	24.11	0
2024-05-17 01:12:40	24.11	24.119	24.11	0
2024-05-17 01:23:47	24.12	24.119	24.12	0
2024-05-17 01:32:50	24.11	24.118	24.11	0
2024-05-17 01:42:00	24.11	24.116	24.11	0
2024-05-17 01:53:03	24.12	24.116	24.12	0
2024-05-17 02:03:06	24.11	24.115	24.11	0
2024-05-17 02:11:20	24.11	24.114	24.11	0
2024-05-17 02:22:20	24.11	24.113	24.11	0
2024-05-17 02:31:30	24.1	24.111	24.1	0
2024-05-17 02:42:41	24.11	24.111	24.11	0
2024-05-17 02:52:19	24.1	24.11	24.1	0
2024-05-17 03:11:51	24.09	24.107	24.09	0
2024-05-17 03:22:50	24.1	24.106	24.1	0
2024-05-17 03:32:00	24.1	24.105	24.1	0
2024-05-17 03:43:00	24.09	24.102	24.09	0
2024-05-17 03:52:10	24.1	24.101	24.1	0
2024-05-17 04:03:10	24.1	24.1	24.1	0
2024-05-17 04:12:20	24.09	24.098	24.09	0
2024-05-17 04:21:30	24.1	24.098	24.1	0
2024-05-17 04:32:30	24.1	24.097	24.1	0
2024-05-17 04:41:40	24.1	24.097	24.1	0
2024-05-17 04:52:41	24.1	24.098	24.1	0
2024-05-17 05:01:50	24.1	24.098	24.1	0
2024-05-17 05:12:50	24.1	24.098	24.1	0
2024-05-17 05:23:56	24	24.089	24	0
2024-05-17 05:33:01	24.05	24.084	24.05	0
2024-05-17 05:42:10	24.07	24.081	24.07	0
2024-05-17 05:51:21	24.07	24.079	24.07	0
2024-05-17 06:02:47	24.08	24.077	24.08	0
2024-05-17 06:11:32	24.08	24.075	24.08	0
2024-05-17 06:23:01	24.07	24.072	24.07	0
2024-05-17 06:31:49	24.08	24.07	24.08	0
2024-05-17 06:42:40	24.07	24.067	24.07	0
2024-05-17 06:53:40	24.04	24.061	24.04	0
2024-05-17 07:12:01	23.88	24.049	23.88	0
2024-05-17 07:32:11	23.76	24.02	23.76	0
2024-05-17 07:50:44	23.73	23.986	23.73	0
2024-05-17 07:57:50	23.67	23.946	23.67	0
2024-05-17 08:10:40	23.63	23.901	23.63	0
2024-05-17 08:16:19	23.61	23.854	23.61	0
2024-05-17 08:23:45	23.59	23.806	23.59	0
2024-05-17 08:38:11	23.55	23.753	23.55	0
2024-05-17 08:43:40	23.53	23.699	23.53	0
2024-05-17 08:52:51	23.5	23.645	23.5	0
2024-05-17 09:04:37	23.49	23.606	23.49	0
2024-05-17 09:13:03	23.46	23.576	23.46	0
2024-05-17 09:22:10	23.43	23.546	23.43	0
2024-05-17 09:33:11	23.28	23.507	23.28	0
2024-05-17 09:42:20	23.23	23.467	23.23	0
2024-05-17 09:51:31	23.17	23.423	23.17	0
2024-05-17 10:02:31	23.15	23.379	23.15	0
2024-05-17 10:11:40	23.14	23.338	23.14	0
2024-05-17 10:22:43	23.24	23.309	23.24	0
2024-05-17 10:31:50	23.25	23.284	23.25	0
2024-05-17 10:42:50	23.25	23.26	23.25	0
2024-05-17 10:52:00	23.24	23.238	23.24	0
2024-05-17 11:03:00	23.23	23.218	23.23	0
2024-05-17 11:12:20	23.23	23.213	23.23	0
2024-05-17 11:27:46	23.21	23.211	23.21	0
2024-05-17 11:34:11	23.21	23.215	23.21	0
2024-05-17 11:41:30	23.2	23.22	23.2	0
2024-05-17 11:52:30	23.16	23.222	23.16	0
2024-05-17 12:01:40	23.12	23.21	23.12	0
2024-05-17 12:13:00	23.12	23.197	23.12	0
2024-05-17 12:23:41	23.16	23.188	23.16	0
2024-05-17 12:32:50	23.14	23.178	23.14	0
2024-05-17 12:42:01	23.1	23.165	23.1	0
2024-05-17 12:53:01	23.09	23.151	23.09	0
2024-05-17 13:04:01	23.11	23.141	23.11	0
2024-05-17 13:13:11	23.1	23.13	23.1	0
2024-05-17 13:22:21	23.18	23.128	23.18	0
2024-05-17 13:33:23	23.25	23.137	23.25	0
2024-05-17 13:42:31	23.28	23.153	23.28	0
2024-05-17 13:51:46	23.31	23.172	23.31	0
2024-05-17 14:02:41	23.35	23.191	23.35	0
2024-05-17 14:12:04	23.36	23.213	23.36	0
2024-05-17 14:22:50	23.39	23.242	23.39	0
2024-05-17 14:32:00	23.42	23.275	23.42	0
2024-05-17 14:43:00	23.47	23.311	23.47	0
2024-05-17 14:52:11	23.48	23.349	23.48	0
2024-05-17 15:01:21	23.51	23.382	23.51	0
2024-05-17 15:12:25	23.52	23.409	23.52	0
2024-05-17 15:25:12	23.55	23.436	23.55	0
2024-05-17 15:34:20	23.57	23.462	23.57	0
2024-05-17 15:41:41	23.58	23.485	23.58	0
2024-05-17 15:58:19	23.61	23.51	23.61	0
2024-05-17 16:03:40	23.62	23.533	23.62	0
2024-05-17 16:12:50	23.63	23.554	23.63	0
2024-05-17 16:22:01	23.65	23.572	23.65	0
2024-05-17 16:33:01	23.65	23.589	23.65	0
2024-05-17 16:42:10	23.67	23.605	23.67	0
2024-05-17 16:53:10	23.7	23.623	23.7	0
2024-05-17 17:02:20	23.7	23.638	23.7	0
2024-05-17 17:11:31	23.72	23.653	23.72	0
2024-05-17 17:22:31	23.72	23.667	23.72	0
2024-05-17 17:33:31	23.75	23.681	23.75	0
2024-05-17 17:46:20	23.76	23.695	23.76	0
2024-05-17 17:52:01	23.77	23.709	23.77	0
2024-05-17 18:04:41	23.78	23.722	23.78	0
2024-05-17 18:12:00	23.78	23.735	23.78	0
2024-05-17 18:23:02	23.79	23.747	23.79	0
2024-05-17 18:32:13	23.8	23.757	23.8	0
2024-05-17 18:43:19	23.8	23.767	23.8	0
2024-05-17 18:52:20	23.82	23.777	23.82	0
2024-05-17 19:03:20	23.84	23.789	23.84	0
2024-05-17 19:12:31	23.84	23.798	23.84	0
2024-05-17 19:21:40	23.85	23.807	23.85	0
2024-05-17 19:32:41	23.84	23.814	23.84	0
2024-05-17 19:41:51	23.86	23.822	23.86	0
2024-05-17 19:54:41	23.86	23.83	23.86	0
2024-05-17 20:03:50	23.86	23.837	23.86	0
2024-05-17 20:13:49	23.87	23.844	23.87	0
2024-05-17 20:24:22	23.88	23.852	23.88	0
2024-05-17 20:33:26	23.88	23.858	23.88	0
2024-05-17 20:42:29	23.89	23.863	23.89	0
2024-05-17 20:53:43	23.88	23.867	23.88	0
2024-05-17 21:02:30	23.9	23.872	23.9	0
2024-05-17 21:12:13	23.9	23.878	23.9	0
2024-05-17 21:22:41	23.92	23.884	23.92	0
2024-05-17 21:31:50	23.91	23.889	23.91	0
2024-05-17 21:42:51	23.92	23.895	23.92	0
2024-05-17 21:53:51	23.92	23.9	23.92	0
2024-05-17 22:03:00	23.92	23.904	23.92	0
2024-05-17 22:14:01	23.93	23.909	23.93	0
2024-05-17 22:21:21	23.92	23.912	23.92	0
2024-05-17 22:32:21	23.93	23.917	23.93	0
2024-05-17 22:45:11	23.93	23.92	23.93	0
2024-05-17 22:52:31	23.93	23.923	23.93	0
2024-05-17 23:01:41	23.94	23.925	23.94	0
2024-05-17 23:12:43	23.94	23.928	23.94	0
2024-05-17 23:25:30	23.94	23.93	23.94	0
2024-05-17 23:34:41	23.94	23.932	23.94	0
2024-05-17 23:43:51	23.95	23.935	23.95	0
2024-05-17 23:53:01	23.95	23.937	23.95	0
2024-05-18 00:04:01	23.95	23.94	23.95	0
2024-05-18 00:15:00	23.96	23.943	23.96	0
2024-05-18 00:26:01	23.96	23.946	23.96	0
2024-05-18 00:31:31	23.96	23.949	23.96	0
2024-05-18 00:42:31	23.96	23.951	23.96	0
2024-05-18 00:51:41	23.95	23.952	23.95	0
2024-05-18 01:06:24	23.97	23.955	23.97	0
2024-05-18 01:11:51	23.96	23.957	23.96	0
2024-05-18 01:22:51	23.97	23.959	23.97	0
2024-05-18 01:32:06	23.97	23.961	23.97	0
2024-05-18 01:44:51	23.97	23.963	23.97	0
2024-05-18 01:55:51	23.96	23.963	23.96	0
2024-05-18 02:05:02	23.97	23.964	23.97	0
2024-05-18 02:12:23	23.97	23.965	23.97	0
2024-05-18 02:25:11	23.97	23.966	23.97	0
2024-05-18 02:32:31	23.97	23.968	23.97	0
2024-05-18 02:43:32	23.97	23.968	23.97	0
2024-05-18 02:56:21	23.97	23.969	23.97	0
2024-05-18 03:05:31	23.97	23.969	23.97	0
2024-05-18 03:13:06	23.97	23.969	23.97	0
2024-05-18 03:23:51	23.97	23.969	23.97	0
2024-05-18 03:37:19	23.97	23.97	23.97	0
2024-05-18 03:44:01	23.97	23.97	23.97	0
2024-05-18 03:53:11	23.98	23.971	23.98	0
2024-05-18 04:02:21	23.96	23.97	23.96	0
2024-05-18 04:15:11	23.97	23.97	23.97	0
2024-05-18 04:24:55	23.97	23.97	23.97	0
2024-05-18 04:35:22	23.97	23.97	23.97	0
2024-05-18 04:44:31	23.97	23.97	23.97	0
2024-05-18 04:53:40	23.98	23.971	23.98	0
2024-05-18 05:02:51	23.97	23.971	23.97	0
2024-05-18 05:12:00	23.98	23.972	23.98	0
2024-05-18 05:23:01	23.97	23.972	23.97	0
2024-05-18 05:34:01	23.98	23.972	23.98	0
2024-05-18 05:43:31	23.98	23.974	23.98	0
2024-05-18 05:54:13	23.98	23.975	23.98	0
2024-05-18 06:03:23	23.96	23.974	23.96	0
2024-05-18 06:14:32	23.98	23.975	23.98	0
2024-05-18 06:21:40	23.97	23.975	23.97	0
2024-05-18 06:32:44	23.88	23.965	23.88	0
2024-05-18 06:41:52	23.84	23.952	23.84	0
2024-05-18 06:53:45	23.8	23.934	23.8	0
2024-05-18 07:03:51	23.77	23.914	23.77	0
2024-05-18 07:31:21	23.83	23.899	23.83	0
2024-05-18 07:42:21	23.85	23.886	23.85	0
2024-05-18 07:51:31	23.85	23.873	23.85	0
2024-05-18 08:02:31	23.87	23.864	23.87	0
2024-05-18 08:11:41	23.86	23.852	23.86	0
2024-05-18 08:22:41	23.87	23.842	23.87	0
2024-05-18 08:31:51	23.88	23.842	23.88	0
2024-05-18 08:42:51	23.89	23.847	23.89	0
2024-05-18 08:52:01	23.89	23.856	23.89	0
2024-05-18 09:01:10	23.9	23.869	23.9	0
2024-05-18 09:12:11	23.88	23.874	23.88	0
2024-05-18 09:21:21	23.9	23.879	23.9	0
2024-05-18 09:32:21	23.91	23.885	23.91	0
2024-05-18 09:41:31	23.91	23.889	23.91	0
2024-05-18 09:52:31	23.92	23.895	23.92	0
2024-05-18 10:01:41	23.92	23.9	23.92	0
2024-05-18 10:12:41	23.92	23.904	23.92	0
2024-05-18 10:21:51	23.93	23.908	23.93	0
2024-05-18 10:32:51	23.93	23.912	23.93	0
2024-05-18 10:42:01	23.93	23.915	23.93	0
2024-05-18 10:51:11	23.94	23.921	23.94	0
2024-05-18 11:02:11	23.94	23.925	23.94	0
2024-05-18 11:11:21	23.94	23.928	23.94	0
2024-05-18 11:22:21	23.95	23.932	23.95	0
2024-05-18 11:31:31	23.95	23.935	23.95	0
2024-05-18 11:42:31	23.94	23.937	23.94	0
2024-05-18 11:51:41	23.95	23.94	23.95	0
2024-05-18 12:02:41	23.95	23.942	23.95	0
2024-05-18 12:11:51	23.95	23.944	23.95	0
2024-05-18 12:22:51	23.96	23.947	23.96	0
2024-05-18 12:32:01	23.96	23.949	23.96	0
2024-05-18 12:41:11	23.96	23.951	23.96	0
2024-05-18 12:52:11	23.96	23.953	23.96	0
2024-05-18 13:01:21	23.96	23.954	23.96	0
2024-05-18 13:12:21	23.97	23.956	23.97	0
2024-05-18 13:21:31	23.97	23.959	23.97	0
2024-05-18 13:32:31	23.97	23.961	23.97	0
2024-05-18 13:41:41	23.98	23.964	23.98	0
2024-05-18 13:52:41	23.98	23.967	23.98	0
2024-05-18 14:01:51	23.97	23.968	23.97	0
2024-05-18 14:12:51	23.98	23.97	23.98	0
2024-05-18 14:22:01	23.98	23.972	23.98	0
2024-05-18 14:31:11	23.98	23.974	23.98	0
2024-05-18 14:42:11	23.98	23.976	23.98	0
2024-05-18 14:51:23	23.98	23.977	23.98	0
2024-05-18 15:02:21	23.98	23.978	23.98	0
2024-05-18 15:11:31	23.99	23.98	23.99	0
2024-05-18 15:22:31	23.99	23.981	23.99	0
2024-05-18 15:31:41	23.99	23.982	23.99	0
2024-05-18 15:42:41	23.99	23.984	23.99	0
2024-05-18 15:51:51	23.99	23.985	23.99	0
2024-05-18 16:02:51	23.99	23.986	23.99	0
2024-05-18 16:12:01	23.99	23.987	23.99	0
2024-05-18 16:21:11	24	23.989	24	0
2024-05-18 16:32:11	24	23.991	24	0
2024-05-18 16:52:21	24	23.993	24	0
2024-05-18 17:01:31	24	23.994	24	0
2024-05-18 17:12:31	24	23.995	24	0
2024-05-18 17:21:41	24	23.996	24	0
2024-05-18 17:32:41	24	23.997	24	0
2024-05-18 17:41:51	24	23.998	24	0
2024-05-18 17:52:51	24.01	24	24.01	0
2024-05-18 18:02:01	24.01	24.002	24.01	0
2024-05-18 18:11:11	24	24.002	24	0
2024-05-18 18:22:11	24.02	24.004	24.02	0
2024-05-18 18:31:21	24.01	24.005	24.01	0
2024-05-18 18:42:21	24.01	24.006	24.01	0
2024-05-18 18:51:31	24.01	24.007	24.01	0
2024-05-18 19:02:31	24.02	24.009	24.02	0
2024-05-18 19:11:41	24.01	24.01	24.01	0
2024-05-18 19:22:41	24.01	24.011	24.01	0
2024-05-18 19:31:51	24.03	24.013	24.03	0
2024-05-18 19:42:51	24.01	24.013	24.01	0
2024-05-18 19:52:01	24.02	24.015	24.02	0
2024-05-18 20:01:11	24.02	24.015	24.02	0
2024-05-18 20:12:11	24.02	24.016	24.02	0
2024-05-18 20:21:21	24.02	24.017	24.02	0
2024-05-18 20:32:21	24.02	24.018	24.02	0
2024-05-18 20:41:31	24.02	24.018	24.02	0
2024-05-18 20:52:32	24.02	24.019	24.02	0
2024-05-18 21:01:41	24.01	24.019	24.01	0
2024-05-18 21:12:41	24.02	24.018	24.02	0
2024-05-18 21:21:51	24.02	24.019	24.02	0
2024-05-18 21:32:51	24.01	24.018	24.01	0
2024-05-18 21:42:01	24.02	24.018	24.02	0
2024-05-18 21:51:11	24.02	24.018	24.02	0
2024-05-18 22:02:11	24.02	24.018	24.02	0
2024-05-18 22:11:21	24.02	24.018	24.02	0
2024-05-18 22:22:21	24.01	24.017	24.01	0
2024-05-18 22:31:31	24.01	24.016	24.01	0
2024-05-18 22:42:31	24.02	24.017	24.02	0
2024-05-18 22:51:41	24.02	24.017	24.02	0
2024-05-18 23:02:41	24	24.015	24	0
2024-05-18 23:11:51	24.01	24.015	24.01	0
2024-05-18 23:22:51	24.02	24.015	24.02	0
2024-05-18 23:32:01	24.02	24.015	24.02	0
2024-05-18 23:41:11	24.02	24.015	24.02	0
2024-05-18 23:52:11	24.02	24.015	24.02	0
2024-05-19 00:01:21	24.02	24.016	24.02	0
2024-05-19 00:12:21	24.01	24.016	24.01	0
2024-05-19 00:21:31	24.02	24.016	24.02	0
2024-05-19 00:32:31	24.01	24.015	24.01	0
2024-05-19 00:41:41	24.02	24.017	24.02	0
2024-05-19 00:52:41	24.01	24.017	24.01	0
2024-05-19 01:01:51	24.01	24.016	24.01	0
2024-05-19 01:12:51	24.01	24.015	24.01	0
2024-05-19 01:22:01	24.01	24.014	24.01	0
2024-05-19 01:31:11	24.01	24.013	24.01	0
2024-05-19 01:42:11	24	24.011	24	0
2024-05-19 01:51:21	24.01	24.011	24.01	0
2024-05-19 02:02:21	24	24.009	24	0
2024-05-19 02:11:31	24	24.008	24	0
2024-05-19 02:22:31	24	24.006	24	0
2024-05-19 02:31:41	24.01	24.006	24.01	0
2024-05-19 02:42:41	24.01	24.006	24.01	0
2024-05-19 02:51:52	24	24.005	24	0
2024-05-19 03:02:51	24	24.004	24	0
2024-05-19 03:12:01	24	24.003	24	0
2024-05-19 03:23:01	24	24.003	24	0
2024-05-19 03:32:11	24	24.002	24	0
2024-05-19 03:41:21	23.99	24.001	23.99	0
2024-05-19 03:52:21	24	24.001	24	0
2024-05-19 04:01:31	23.99	24	23.99	0
2024-05-19 04:12:31	23.99	23.998	23.99	0
2024-05-19 04:21:41	24	23.997	24	0
2024-05-19 04:41:51	24	23.997	24	0
2024-05-19 04:52:51	23.99	23.996	23.99	0
2024-05-19 05:02:01	23.99	23.995	23.99	0
2024-05-19 05:11:14	23.99	23.994	23.99	0
2024-05-19 05:22:11	23.99	23.993	23.99	0
2024-05-19 05:31:21	23.99	23.993	23.99	0
2024-05-19 05:42:21	23.99	23.992	23.99	0
2024-05-19 05:51:31	23.99	23.992	23.99	0
2024-05-19 06:02:31	23.99	23.992	23.99	0
2024-05-19 06:13:31	23.99	23.991	23.99	0
2024-05-19 06:22:41	23.99	23.99	23.99	0
2024-05-19 06:31:51	24	23.991	24	0
2024-05-19 06:42:51	23.99	23.991	23.99	0
2024-05-19 06:52:01	23.99	23.991	23.99	0
2024-05-19 07:03:01	23.99	23.991	23.99	0
2024-05-19 07:14:01	23.99	23.991	23.99	0
2024-05-19 07:23:11	23.99	23.991	23.99	0
2024-05-19 07:32:21	23.99	23.991	23.99	0
2024-05-19 07:43:21	23.99	23.991	23.99	0
2024-05-19 07:52:32	23.99	23.991	23.99	0
2024-05-19 08:03:31	24	23.992	24	0
2024-05-19 08:12:41	23.99	23.991	23.99	0
2024-05-19 08:21:51	24	23.992	24	0
2024-05-19 08:32:51	23.99	23.992	23.99	0
2024-05-19 08:42:01	24	23.993	24	0
2024-05-19 08:53:01	24.01	23.995	24.01	0
2024-05-19 09:02:13	24.01	23.997	24.01	0
2024-05-19 09:13:13	24.01	23.999	24.01	0
2024-05-19 09:22:21	24.01	24.001	24.01	0
2024-05-19 09:31:32	24.01	24.003	24.01	0
2024-05-19 09:42:33	24.01	24.004	24.01	0
2024-05-19 09:51:41	24.01	24.006	24.01	0
2024-05-19 10:02:41	24.02	24.008	24.02	0
2024-05-19 10:11:51	24.02	24.011	24.02	0
2024-05-19 10:22:51	24.02	24.013	24.02	0
2024-05-19 10:32:01	24.03	24.015	24.03	0
2024-05-19 10:41:11	24.03	24.017	24.03	0
2024-05-19 10:52:11	24.04	24.02	24.04	0
2024-05-19 11:01:21	24.03	24.022	24.03	0
2024-05-19 11:12:21	24.03	24.024	24.03	0
2024-05-19 11:21:33	24.03	24.026	24.03	0
2024-05-19 11:32:31	24.03	24.028	24.03	0
2024-05-19 11:41:41	24.04	24.03	24.04	0
2024-05-19 11:52:41	24.03	24.031	24.03	0
2024-05-19 12:01:51	24.03	24.032	24.03	0
2024-05-19 12:12:51	24.03	24.032	24.03	0
2024-05-19 12:22:01	24.02	24.031	24.02	0
2024-05-19 12:31:11	24.04	24.031	24.04	0
2024-05-19 12:42:11	24.03	24.031	24.03	0
2024-05-19 12:51:23	24.03	24.031	24.03	0
2024-05-19 13:02:21	24.04	24.032	24.04	0
2024-05-19 13:13:21	24.03	24.032	24.03	0
2024-05-19 13:22:38	24.04	24.032	24.04	0
2024-05-19 13:33:31	24.04	24.033	24.04	0
2024-05-19 13:42:41	24.03	24.033	24.03	0
2024-05-19 13:51:52	24.04	24.034	24.04	0
2024-05-19 14:02:51	24.04	24.036	24.04	0
2024-05-19 14:12:01	24.04	24.036	24.04	0
2024-05-19 14:23:01	24.04	24.037	24.04	0
2024-05-19 14:32:11	24.04	24.038	24.04	0
2024-05-19 14:41:21	24.05	24.039	24.05	0
2024-05-19 14:52:21	24.05	24.041	24.05	0
2024-05-19 15:01:31	24.04	24.041	24.04	0
2024-05-19 15:12:31	24.05	24.042	24.05	0
2024-05-19 15:21:41	24.04	24.043	24.04	0
2024-05-19 15:32:41	24.05	24.044	24.05	0
2024-05-19 15:41:51	24.05	24.045	24.05	0
2024-05-19 15:52:51	24.05	24.046	24.05	0
2024-05-19 16:02:01	24.05	24.047	24.05	0
2024-05-19 16:11:11	24.05	24.048	24.05	0
2024-05-19 16:22:13	24.06	24.049	24.06	0
2024-05-19 16:31:21	24.05	24.049	24.05	0
2024-05-19 16:42:21	24.05	24.05	24.05	0
2024-05-19 16:51:31	24.06	24.051	24.06	0
2024-05-19 17:02:32	24.05	24.052	24.05	0
2024-05-19 17:11:41	24.06	24.053	24.06	0
2024-05-19 17:22:41	24.05	24.053	24.05	0
2024-05-19 17:31:51	24.06	24.054	24.06	0
2024-05-19 17:42:51	24.05	24.054	24.05	0
2024-05-19 17:52:02	24.05	24.054	24.05	0
2024-05-19 18:03:01	24.06	24.054	24.06	0
2024-05-19 18:12:11	24.07	24.056	24.07	0
2024-05-19 18:23:11	24.06	24.057	24.06	0
2024-05-19 18:32:21	24.06	24.057	24.06	0
2024-05-19 18:41:31	24.05	24.057	24.05	0
2024-05-19 18:52:31	24.05	24.056	24.05	0
2024-05-19 19:01:41	24.06	24.057	24.06	0
2024-05-19 19:12:44	24.05	24.056	24.05	0
2024-05-19 19:21:51	24.05	24.056	24.05	0
2024-05-19 19:32:51	24.05	24.056	24.05	0
2024-05-19 19:42:01	24.05	24.055	24.05	0
2024-05-19 19:53:03	24.05	24.053	24.05	0
2024-05-19 20:02:11	24.05	24.052	24.05	0
2024-05-19 20:13:11	24.06	24.052	24.06	0
2024-05-19 20:22:21	24.05	24.052	24.05	0
2024-05-19 20:31:34	24.06	24.053	24.06	0
2024-05-19 20:42:31	24.05	24.052	24.05	0
2024-05-19 20:51:41	24.06	24.053	24.06	0
2024-05-19 21:02:41	24.06	24.054	24.06	0
2024-05-19 21:11:51	24.06	24.055	24.06	0
2024-05-19 21:22:52	24.07	24.057	24.07	0
2024-05-19 21:32:01	24.06	24.058	24.06	0
2024-05-19 21:43:01	24.06	24.059	24.06	0
2024-05-19 21:52:11	24.05	24.058	24.05	0
2024-05-19 22:03:11	24.06	24.059	24.06	0
2024-05-19 22:12:21	24.05	24.058	24.05	0
2024-05-19 22:21:31	24.05	24.058	24.05	0
2024-05-19 22:32:31	24.05	24.057	24.05	0
2024-05-19 22:41:41	24.04	24.055	24.04	0
2024-05-19 22:52:41	24.05	24.054	24.05	0
2024-05-19 23:01:51	24.04	24.051	24.04	0
2024-05-19 23:12:51	24.05	24.05	24.05	0
2024-05-19 23:22:01	24.05	24.049	24.05	0
2024-05-19 23:33:01	24.04	24.048	24.04	0
2024-05-19 23:42:11	24.04	24.046	24.04	0
2024-05-19 23:51:23	24.04	24.045	24.04	0
2024-05-20 00:02:21	24.04	24.044	24.04	0
2024-05-20 00:13:21	24.04	24.043	24.04	0
2024-05-20 00:22:31	24.03	24.042	24.03	0
2024-05-20 00:31:42	24.03	24.04	24.03	0
2024-05-20 00:42:41	24.04	24.04	24.04	0
2024-05-20 00:51:51	24.03	24.038	24.03	0
2024-05-20 01:02:52	24.03	24.036	24.03	0
2024-05-20 01:12:02	24.02	24.034	24.02	0
2024-05-20 01:23:03	24.02	24.032	24.02	0
2024-05-20 01:32:12	24.02	24.03	24.02	0
2024-05-20 01:41:22	24.02	24.028	24.02	0
2024-05-20 01:52:21	24.02	24.026	24.02	0
2024-05-20 02:01:32	24.01	24.024	24.01	0
2024-05-20 02:12:32	24.02	24.023	24.02	0
2024-05-20 02:21:42	24.01	24.02	24.01	0
2024-05-20 02:32:42	24.01	24.018	24.01	0
2024-05-20 02:41:51	24.01	24.016	24.01	0
2024-05-20 02:52:51	24.01	24.015	24.01	0
2024-05-20 03:02:02	24.02	24.015	24.02	0
2024-05-20 03:13:01	24.01	24.014	24.01	0
2024-05-20 03:24:01	24.01	24.013	24.01	0
2024-05-20 03:33:12	24.02	24.013	24.02	0
2024-05-20 03:42:27	24.01	24.013	24.01	0
2024-05-20 03:53:23	24	24.011	24	0
2024-05-20 04:02:32	24.01	24.011	24.01	0
2024-05-20 04:13:31	24	24.01	24	0
2024-05-20 04:22:41	24	24.009	24	0
2024-05-20 04:31:52	24	24.008	24	0
2024-05-20 04:42:51	24	24.006	24	0
2024-05-20 04:52:02	24	24.005	24	0
2024-05-20 05:03:03	24	24.004	24	0
2024-05-20 05:12:11	24	24.002	24	0
2024-05-20 05:23:12	23.99	24	23.99	0
2024-05-20 05:32:22	23.93	23.993	23.93	0
2024-05-20 05:43:23	23.86	23.978	23.86	0
2024-05-20 05:52:32	23.91	23.969	23.91	0
2024-05-20 06:02:16	23.93	23.962	23.93	0
2024-05-20 06:12:41	23.95	23.957	23.95	0
2024-05-20 06:21:52	23.94	23.951	23.94	0
2024-05-20 06:32:52	23.96	23.947	23.96	0
2024-05-20 06:42:02	23.96	23.943	23.96	0
2024-05-20 06:53:01	23.95	23.938	23.95	0
2024-05-20 07:02:11	23.96	23.935	23.96	0
2024-05-20 07:11:22	23.96	23.938	23.96	0
2024-05-20 07:22:21	23.96	23.948	23.96	0
2024-05-20 07:33:36	23.96	23.953	23.96	0
2024-05-20 07:42:31	23.96	23.956	23.96	0
2024-05-20 07:52:09	23.96	23.957	23.96	0
2024-05-20 08:02:43	23.9	23.953	23.9	0
2024-05-20 08:11:51	23.83	23.94	23.83	0
2024-05-20 08:23:17	23.69	23.913	23.69	0
2024-05-20 08:32:01	23.61	23.879	23.61	0
2024-05-20 08:43:02	23.51	23.834	23.51	0
2024-05-20 08:52:11	23.46	23.784	23.46	0
2024-05-20 09:03:44	23.45	23.733	23.45	0
2024-05-20 09:12:21	23.38	23.675	23.38	0
2024-05-20 09:21:32	23.33	23.612	23.33	0
2024-05-20 09:32:32	23.3	23.546	23.3	0
2024-05-20 09:41:41	23.28	23.484	23.28	0
2024-05-20 09:52:42	23.22	23.423	23.22	0
2024-05-20 10:01:52	23.25	23.379	23.25	0
2024-05-20 10:12:51	23.23	23.341	23.23	0
2024-05-20 10:22:01	23.22	23.312	23.22	0
2024-05-20 10:31:41	23.13	23.279	23.13	0
2024-05-20 10:42:12	23.1	23.244	23.1	0
2024-05-20 10:51:21	23.1	23.216	23.1	0
2024-05-20 11:12:04	23.16	23.199	23.16	0
2024-05-20 11:22:32	23.15	23.184	23.15	0
2024-05-20 11:31:42	23.15	23.171	23.15	0
2024-05-20 11:43:27	23.15	23.164	23.15	0
2024-05-20 11:51:51	23.14	23.153	23.14	0
2024-05-20 12:02:51	23.13	23.143	23.13	0
2024-05-20 12:12:02	23.13	23.134	23.13	0
2024-05-20 12:21:12	23.12	23.133	23.12	0
2024-05-20 12:32:11	23.12	23.135	23.12	0
2024-05-20 12:41:32	23.1	23.135	23.1	0
2024-05-20 12:52:32	23.08	23.127	23.08	0
2024-05-20 13:03:22	23.06	23.118	23.06	0
2024-05-20 13:12:31	23.05	23.108	23.05	0
2024-05-20 13:21:41	23.04	23.097	23.04	0
2024-05-20 13:32:41	23.05	23.088	23.05	0
2024-05-20 13:41:52	23.11	23.086	23.11	0
2024-05-20 13:52:52	23.17	23.09	23.17	0
2024-05-20 14:02:02	23.2	23.098	23.2	0
2024-05-20 14:13:02	23.23	23.109	23.23	0
2024-05-20 14:22:11	23.26	23.125	23.26	0
2024-05-20 14:33:47	23.31	23.148	23.31	0
2024-05-20 14:42:22	23.32	23.174	23.32	0
2024-05-20 14:53:22	23.35	23.204	23.35	0
2024-05-20 15:02:32	23.38	23.238	23.38	0
2024-05-20 15:13:31	23.4	23.273	23.4	0
2024-05-20 15:22:42	23.43	23.305	23.43	0
2024-05-20 15:31:52	23.44	23.332	23.44	0
2024-05-20 15:42:59	23.47	23.359	23.47	0
2024-05-20 15:53:54	23.49	23.385	23.49	0
2024-05-20 16:03:02	23.5	23.409	23.5	0
2024-05-20 16:12:13	23.52	23.43	23.52	0
2024-05-20 16:23:11	23.54	23.452	23.54	0
2024-05-20 16:32:22	23.55	23.472	23.55	0
2024-05-20 16:43:22	23.57	23.491	23.57	0
2024-05-20 16:52:32	23.6	23.511	23.6	0
2024-05-20 17:01:42	23.6	23.528	23.6	0
2024-05-20 17:12:41	23.63	23.547	23.63	0
2024-05-20 17:21:52	23.63	23.563	23.63	0
2024-05-20 17:32:55	23.65	23.579	23.65	0
2024-05-20 17:42:22	23.66	23.595	23.66	0
2024-05-20 17:53:02	23.67	23.61	23.67	0
2024-05-20 18:04:01	23.69	23.625	23.69	0
2024-05-20 18:13:12	23.69	23.639	23.69	0
2024-05-20 18:22:22	23.71	23.653	23.71	0
2024-05-20 18:33:29	23.72	23.665	23.72	0
2024-05-20 18:42:32	23.72	23.677	23.72	0
2024-05-20 18:53:34	23.74	23.688	23.74	0
2024-05-20 19:02:42	23.75	23.7	23.75	0
2024-05-20 19:13:41	23.76	23.711	23.76	0
2024-05-20 19:22:52	23.77	23.722	23.77	0
2024-05-20 19:32:01	23.78	23.733	23.78	0
2024-05-20 19:43:02	23.79	23.743	23.79	0
2024-05-20 19:54:02	23.8	23.754	23.8	0
2024-05-20 20:01:22	23.8	23.763	23.8	0
2024-05-20 20:12:21	23.81	23.772	23.81	0
2024-05-20 20:21:32	23.81	23.781	23.81	0
2024-05-20 20:32:31	23.82	23.789	23.82	0
2024-05-20 20:41:45	23.83	23.797	23.83	0
2024-05-20 20:52:43	23.82	23.803	23.82	0
2024-05-20 21:01:52	23.83	23.809	23.83	0
2024-05-20 21:12:52	23.85	23.816	23.85	0
2024-05-20 21:22:02	23.84	23.821	23.84	0
2024-05-20 21:33:02	23.86	23.827	23.86	0
2024-05-20 21:42:12	23.85	23.832	23.85	0
2024-05-20 21:51:22	23.87	23.838	23.87	0
2024-05-20 22:02:21	23.87	23.844	23.87	0
2024-05-20 22:11:32	23.87	23.849	23.87	0
2024-05-20 22:22:32	23.88	23.854	23.88	0
2024-05-20 22:32:08	23.87	23.859	23.87	0
2024-05-20 22:42:42	23.88	23.864	23.88	0
2024-05-20 22:51:52	23.89	23.868	23.89	0
2024-05-20 23:02:52	23.88	23.872	23.88	0
2024-05-20 23:13:52	23.89	23.875	23.89	0
2024-05-20 23:23:02	23.89	23.879	23.89	0
2024-05-20 23:34:10	23.89	23.881	23.89	0
2024-05-20 23:43:44	23.89	23.883	23.89	0
2024-05-20 23:52:22	23.89	23.885	23.89	0
2024-05-21 00:03:23	23.9	23.887	23.9	0
2024-05-21 00:12:36	23.9	23.89	23.9	0
2024-05-21 00:21:42	23.9	23.892	23.9	0
2024-05-21 00:32:47	23.89	23.892	23.89	0
2024-05-21 00:43:42	23.9	23.894	23.9	0
2024-05-21 00:52:52	23.9	23.895	23.9	0
2024-05-21 01:03:52	23.9	23.896	23.9	0
2024-05-21 01:13:02	23.9	23.897	23.9	0
2024-05-21 01:22:12	23.9	23.898	23.9	0
2024-05-21 01:33:14	23.91	23.9	23.91	0
2024-05-21 01:42:22	23.91	23.901	23.91	0
2024-05-21 01:51:32	23.91	23.902	23.91	0
2024-05-21 02:02:32	23.91	23.903	23.91	0
2024-05-21 02:13:32	23.92	23.906	23.92	0
2024-05-21 02:22:42	23.91	23.907	23.91	0
2024-05-21 02:33:42	23.92	23.909	23.92	0
2024-05-21 02:42:52	23.91	23.91	23.91	0
2024-05-21 02:53:52	23.91	23.911	23.91	0
2024-05-21 03:03:02	23.93	23.914	23.93	0
2024-05-21 03:14:03	23.92	23.915	23.92	0
2024-05-21 03:23:12	23.93	23.917	23.93	0
2024-05-21 03:32:24	23.92	23.918	23.92	0
2024-05-21 03:43:22	23.93	23.92	23.93	0
2024-05-21 03:54:22	23.93	23.921	23.93	0
2024-05-21 04:05:22	23.92	23.922	23.92	0
2024-05-21 04:13:44	23.92	23.922	23.92	0
2024-05-21 04:23:42	23.92	23.923	23.92	0
2024-05-21 04:32:53	23.92	23.924	23.92	0
2024-05-21 04:43:52	23.93	23.924	23.93	0
2024-05-21 04:53:03	23.93	23.925	23.93	0
2024-05-21 05:04:13	23.92	23.924	23.92	0
2024-05-21 05:16:52	23.93	23.925	23.93	0
2024-05-21 05:22:24	23.87	23.919	23.87	0
2024-05-21 05:33:22	23.82	23.908	23.82	0
2024-05-21 05:42:32	23.79	23.895	23.79	0
2024-05-21 05:51:42	23.72	23.875	23.72	0
2024-05-21 06:02:42	23.68	23.851	23.68	0
2024-05-21 06:12:04	23.64	23.823	23.64	0
2024-05-21 06:22:59	23.59	23.789	23.59	0
2024-05-21 06:33:52	23.56	23.752	23.56	0
2024-05-21 06:43:02	23.54	23.714	23.54	0
2024-05-21 06:52:12	23.51	23.672	23.51	0
2024-05-21 07:01:52	23.49	23.634	23.49	0
2024-05-21 07:12:22	23.46	23.598	23.46	0
2024-05-21 07:13:22	---
2024-05-21 07:43:32	23.39	23.558	23.39	0
2024-05-21 07:45:22	23.38	23.524	23.38	0
2024-05-21 07:52:42	23.37	23.493	23.37	0
2024-05-21 08:01:52	23.35	23.464	23.35	0
2024-05-21 08:14:51	23.33	23.438	23.33	0
2024-05-21 08:22:06	23.32	23.414	23.32	0
2024-05-21 08:33:02	23.3	23.39	23.3	0
2024-05-21 08:44:02	23.29	23.368	23.29	0
2024-05-21 08:51:22	23.28	23.347	23.28	0
2024-05-21 09:02:22	23.27	23.328	23.27	0
2024-05-21 09:11:32	23.26	23.315	23.26	0
2024-05-21 09:22:32	23.25	23.302	23.25	0
2024-05-21 09:31:42	23.23	23.288	23.23	0
2024-05-21 09:42:42	23.22	23.275	23.22	0
2024-05-21 09:51:52	23.22	23.264	23.22	0
2024-05-21 10:02:52	23.2	23.252	23.2	0
2024-05-21 10:12:02	23.2	23.242	23.2	0
2024-05-21 10:23:02	23.19	23.232	23.19	0
2024-05-21 10:43:12	23.29	23.233	23.29	0
2024-05-21 10:52:22	23.32	23.238	23.32	0
2024-05-21 11:01:32	23.35	23.247	23.35	0
2024-05-21 11:13:08	23.37	23.259	23.37	0
2024-05-21 11:23:45	23.39	23.275	23.39	0
2024-05-21 11:32:42	23.42	23.295	23.42	0
2024-05-21 11:41:52	23.44	23.317	23.44	0
2024-05-21 11:52:53	23.46	23.343	23.46	0
2024-05-21 12:03:52	23.48	23.371	23.48	0
2024-05-21 12:14:52	23.52	23.404	23.52	0
2024-05-21 12:22:12	23.53	23.428	23.53	0
2024-05-21 12:33:12	23.55	23.451	23.55	0
2024-05-21 12:42:23	23.57	23.473	23.57	0
2024-05-21 12:53:22	23.56	23.492	23.56	0
2024-05-21 13:02:32	23.55	23.508	23.55	0
2024-05-21 13:11:42	23.53	23.519	23.53	0
2024-05-21 13:22:42	23.59	23.534	23.59	0
2024-05-21 13:31:52	23.62	23.55	23.62	0
2024-05-21 13:42:54	23.62	23.564	23.62	0
2024-05-21 13:53:52	23.64	23.576	23.64	0
2024-05-21 14:04:52	23.64	23.587	23.64	0
2024-05-21 14:14:02	23.66	23.598	23.66	0
2024-05-21 14:25:26	23.67	23.608	23.67	0
2024-05-21 14:36:30	23.69	23.621	23.69	0
2024-05-21 14:45:15	23.69	23.635	23.69	0
2024-05-21 14:54:22	23.7	23.652	23.7	0
2024-05-21 15:01:42	23.7	23.663	23.7	0
2024-05-21 15:12:42	23.72	23.673	23.72	0
2024-05-21 15:25:34	23.74	23.685	23.74	0
2024-05-21 15:36:11	23.74	23.695	23.74	0
2024-05-21 15:44:12	23.75	23.706	23.75	0
2024-05-21 15:54:52	23.76	23.716	23.76	0
2024-05-21 16:02:26	23.76	23.725	23.76	0
2024-05-21 16:15:02	23.78	23.734	23.78	0
2024-05-21 16:22:45	23.78	23.743	23.78	0
2024-05-21 16:35:12	23.8	23.753	23.8	0
2024-05-21 16:44:22	23.81	23.764	23.81	0
2024-05-21 16:55:22	23.8	23.772	23.8	0
2024-05-21 17:04:32	23.82	23.78	23.82	0
2024-05-21 17:15:32	23.81	23.787	23.81	0
2024-05-21 17:24:42	23.83	23.795	23.83	0
2024-05-21 17:33:54	23.83	23.802	23.83	0
2024-05-21 17:43:02	23.84	23.81	23.84	0
2024-05-21 17:52:12	23.85	23.817	23.85	0
2024-05-21 18:03:12	23.85	23.824	23.85	0
2024-05-21 18:12:22	23.86	23.83	23.86	0
2024-05-21 18:23:22	23.86	23.835	23.86	0
2024-05-21 18:34:22	23.87	23.842	23.87	0
2024-05-21 18:43:32	23.88	23.848	23.88	0
2024-05-21 18:54:32	23.88	23.855	23.88	0
2024-05-21 19:03:42	23.88	23.86	23.88	0
2024-05-21 19:12:52	23.91	23.868	23.91	0
2024-05-21 19:22:02	23.9	23.874	23.9	0
2024-05-21 19:33:03	23.91	23.88	23.91	0
2024-05-21 19:42:12	23.9	23.885	23.9	0
2024-05-21 19:53:12	23.91	23.89	23.91	0
2024-05-21 20:02:22	23.91	23.895	23.91	0
2024-05-21 20:11:32	23.91	23.899	23.91	0
2024-05-21 20:22:33	23.92	23.903	23.92	0
2024-05-21 20:35:22	23.93	23.908	23.93	0
2024-05-21 20:44:12	23.92	23.912	23.92	0
2024-05-21 20:53:42	23.93	23.914	23.93	0
2024-05-21 21:06:32	23.93	23.917	23.93	0
2024-05-21 21:12:02	23.93	23.919	23.93	0
2024-05-21 21:24:53	23.93	23.922	23.93	0
2024-05-21 21:33:44	23.94	23.925	23.94	0
2024-05-21 21:43:16	23.94	23.928	23.94	0
2024-05-21 21:54:12	23.94	23.931	23.94	0
2024-05-21 22:03:23	23.94	23.933	23.94	0
2024-05-21 22:13:37	23.95	23.935	23.95	0
2024-05-21 22:24:48	23.95	23.938	23.95	0
2024-05-21 22:32:42	23.95	23.94	23.95	0
2024-05-21 22:45:32	23.95	23.942	23.95	0
2024-05-21 22:56:49	23.96	23.945	23.96	0
2024-05-21 23:03:52	23.96	23.948	23.96	0
2024-05-21 23:11:12	23.96	23.95	23.96	0
2024-05-21 23:22:12	23.96	23.952	23.96	0
2024-05-21 23:33:12	23.96	23.954	23.96	0
2024-05-21 23:43:02	23.97	23.957	23.97	0
2024-05-21 23:51:32	23.96	23.958	23.96	0
2024-05-22 00:02:32	23.96	23.959	23.96	0
2024-05-22 00:13:40	23.96	23.96	23.96	0
2024-05-22 00:24:33	23.97	23.962	23.97	0
2024-05-22 00:31:52	23.98	23.964	23.98	0
2024-05-22 00:42:52	23.97	23.965	23.97	0
2024-05-22 00:53:52	23.97	23.966	23.97	0
2024-05-22 01:01:12	23.97	23.967	23.97	0
2024-05-22 01:14:03	23.98	23.969	23.98	0
2024-05-22 01:21:22	23.98	23.97	23.98	0
2024-05-22 01:32:22	23.97	23.971	23.97	0
2024-05-22 01:41:32	23.98	23.973	23.98	0
2024-05-22 01:56:54	23.98	23.975	23.98	0
2024-05-22 02:01:51	23.98	23.976	23.98	0
2024-05-22 02:12:42	23.98	23.976	23.98	0
2024-05-22 02:21:52	23.98	23.977	23.98	0
2024-05-22 02:32:52	23.98	23.978	23.98	0
2024-05-22 02:42:02	23.98	23.979	23.98	0
2024-05-22 02:51:12	23.98	23.979	23.98	0
2024-05-22 03:02:13	23.98	23.979	23.98	0
2024-05-22 03:11:22	23.98	23.98	23.98	0
2024-05-22 03:26:02	23.98	23.98	23.98	0
2024-05-22 03:34:24	23.99	23.981	23.99	0
2024-05-22 03:46:12	23.98	23.981	23.98	0
2024-05-22 03:53:32	23.99	23.982	23.99	0
2024-05-22 04:07:55	23.99	23.983	23.99	0
2024-05-22 04:14:23	23.99	23.984	23.99	0
2024-05-22 04:22:52	24	23.986	24	0
2024-05-22 04:39:23	24	23.988	24	0
2024-05-22 04:54:02	24	23.99	24	0
2024-05-22 05:06:52	24	23.992	24	0
2024-05-22 05:34:22	24	23.994	24	0
2024-05-22 05:41:42	24.01	23.996	24.01	0
2024-05-22 05:56:22	24	23.998	24	0
2024-05-22 06:03:42	24.02	24.001	24.02	0
2024-05-22 06:13:03	24.01	24.003	24.01	0
2024-05-22 06:22:02	23.98	24.002	23.98	0
2024-05-22 06:33:30	23.98	24	23.98	0
2024-05-22 06:42:18	23.96	23.996	23.96	0
2024-05-22 06:51:22	23.94	23.99	23.94	0
2024-05-22 07:02:22	23.94	23.984	23.94	0
2024-05-22 07:11:32	23.93	23.977	23.93	0
2024-05-22 07:22:32	23.93	23.969	23.93	0
2024-05-22 07:31:42	23.91	23.96	23.91	0
2024-05-22 07:42:58	23.9	23.948	23.9	0
2024-05-22 07:51:52	23.93	23.94	23.93	0
2024-05-22 08:04:42	23.97	23.939	23.97	0
2024-05-22 08:12:02	23.97	23.938	23.97	0
2024-05-22 08:23:02	23.98	23.94	23.98	0
2024-05-22 08:32:12	23.99	23.945	23.99	0
2024-05-22 08:43:12	23.99	23.95	23.99	0
2024-05-22 08:52:23	24	23.957	24	0
2024-05-22 09:01:32	24	23.964	24	0
2024-05-22 09:12:32	24.01	23.974	24.01	0
2024-05-22 09:21:42	24.01	23.985	24.01	0
2024-05-22 09:34:32	24.02	23.994	24.02	0
2024-05-22 09:41:52	24.02	23.999	24.02	0
2024-05-22 09:42:52	---
2024-05-22 10:31:22	24.04	24.006	24.04	0
2024-05-22 10:42:22	24.04	24.012	24.04	0
2024-05-22 10:51:34	24.02	24.015	24.02	0
2024-05-22 11:02:34	24.03	24.019	24.03	0
2024-05-22 11:11:42	24.03	24.022	24.03	0
2024-05-22 11:22:42	24.03	24.025	24.03	0
2024-05-22 11:31:52	24.03	24.027	24.03	0
2024-05-22 11:42:52	24.03	24.029	24.03	0
2024-05-22 11:52:02	24.04	24.031	24.04	0
2024-05-22 12:01:12	24.04	24.033	24.04	0
2024-05-22 12:12:12	24.04	24.033	24.04	0
2024-05-22 12:21:22	24.05	24.034	24.05	0
2024-05-22 12:32:22	24.05	24.037	24.05	0
2024-05-22 12:41:33	24.05	24.039	24.05	0
2024-05-22 12:52:32	24.05	24.041	24.05	0
2024-05-22 13:01:42	24.05	24.043	24.05	0
2024-05-22 13:12:42	24.05	24.045	24.05	0
2024-05-22 13:21:52	24.05	24.047	24.05	0
2024-05-22 13:32:52	24.05	24.048	24.05	0
2024-05-22 13:42:02	24.05	24.049	24.05	0
2024-05-22 13:51:14	24.06	24.051	24.06	0
2024-05-22 14:02:12	24.05	24.051	24.05	0
2024-05-22 14:11:22	24.06	24.052	24.06	0
2024-05-22 14:22:22	24.05	24.052	24.05	0
2024-05-22 14:31:32	24.06	24.053	24.06	0
2024-05-22 14:42:32	24.06	24.054	24.06	0
2024-05-22 14:51:43	24.06	24.055	24.06	0
2024-05-22 15:02:43	24	24.05	24	0
2024-05-22 15:11:53	24.03	24.048	24.03	0
2024-05-22 15:22:52	24.04	24.047	24.04	0
2024-05-22 15:32:02	24.04	24.045	24.04	0
2024-05-22 15:41:14	24.05	24.045	24.05	0
2024-05-22 15:52:17	24.04	24.043	24.04	0
2024-05-22 16:01:22	24.05	24.043	24.05	0
2024-05-22 16:12:22	24.04	24.041	24.04	0
2024-05-22 16:21:33	24.05	24.04	24.05	0
2024-05-22 16:32:32	24.05	24.039	24.05	0
2024-05-22 16:41:42	24.05	24.044	24.05	0
2024-05-22 16:52:42	24.05	24.046	24.05	0
2024-05-22 17:01:52	24.05	24.047	24.05	0
2024-05-22 17:12:52	24.06	24.049	24.06	0
2024-05-22 17:22:02	24.05	24.049	24.05	0
2024-05-22 17:31:12	24.05	24.05	24.05	0
2024-05-22 17:42:12	24.04	24.049	24.04	0
2024-05-22 17:51:23	24.05	24.05	24.05	0
2024-05-22 18:02:23	24.05	24.05	24.05	0
2024-05-22 18:11:33	24.06	24.051	24.06	0
2024-05-22 18:22:33	24.07	24.053	24.07	0
2024-05-22 18:31:43	24.06	24.054	24.06	0
2024-05-22 18:42:43	24.06	24.055	24.06	0
2024-05-22 18:51:53	24.06	24.055	24.06	0
2024-05-22 19:02:53	24.07	24.057	24.07	0
2024-05-22 19:12:03	24.06	24.058	24.06	0
2024-05-22 19:21:13	24.06	24.06	24.06	0
2024-05-22 19:32:13	24.06	24.061	24.06	0
2024-05-22 19:41:23	24.06	24.062	24.06	0
2024-05-22 19:52:23	24.06	24.062	24.06	0
2024-05-22 20:01:33	24.07	24.062	24.07	0
2024-05-22 20:12:33	24.06	24.062	24.06	0
2024-05-22 20:21:43	24.06	24.062	24.06	0
2024-05-22 20:32:43	24.06	24.062	24.06	0
2024-05-22 20:41:53	24.06	24.061	24.06	0
2024-05-22 20:52:53	24.06	24.061	24.06	0
2024-05-22 21:02:03	24.06	24.061	24.06	0
2024-05-22 21:11:14	24.06	24.061	24.06	0
2024-05-22 21:22:13	24.06	24.061	24.06	0
2024-05-22 21:31:23	24.06	24.061	24.06	0
2024-05-22 21:42:32	24.08	24.062	24.08	0
2024-05-22 21:51:33	24.07	24.063	24.07	0
2024-05-22 22:02:33	24.07	24.064	24.07	0
2024-05-22 22:11:43	24.06	24.064	24.06	0
2024-05-22 22:22:43	24.06	24.064	24.06	0
2024-05-22 22:31:53	24.06	24.064	24.06	0
2024-05-22 22:42:53	24.07	24.065	24.07	0
2024-05-22 22:52:03	24.06	24.065	24.06	0
2024-05-22 23:01:13	24.06	24.065	24.06	0
2024-05-22 23:12:13	24.06	24.065	24.06	0
2024-05-22 23:21:23	24.06	24.063	24.06	0
2024-05-22 23:32:23	24.06	24.062	24.06	0
2024-05-22 23:41:33	24.06	24.061	24.06	0
2024-05-22 23:52:33	24.06	24.061	24.06	0
2024-05-23 00:01:43	24.06	24.061	24.06	0
2024-05-23 00:12:43	24.06	24.061	24.06	0
2024-05-23 00:21:53	24.06	24.06	24.06	0
2024-05-23 00:32:53	24.06	24.06	24.06	0
2024-05-23 00:42:03	24.05	24.059	24.05	0
2024-05-23 00:51:13	24.06	24.059	24.06	0
2024-05-23 01:02:13	24.05	24.058	24.05	0
2024-05-23 01:11:23	24.05	24.057	24.05	0
2024-05-23 01:22:23	24.05	24.056	24.05	0
2024-05-23 01:31:33	24.05	24.055	24.05	0
2024-05-23 01:42:33	24.05	24.054	24.05	0
2024-05-23 01:51:43	24.05	24.053	24.05	0
2024-05-23 02:02:43	24.05	24.052	24.05	0
2024-05-23 02:11:53	24.05	24.051	24.05	0
2024-05-23 02:22:53	24.05	24.051	24.05	0
2024-05-23 02:32:03	24.04	24.049	24.04	0
2024-05-23 02:41:13	24.05	24.049	24.05	0
2024-05-23 02:52:13	24.05	24.049	24.05	0
2024-05-23 03:01:23	24.05	24.049	24.05	0
2024-05-23 03:12:23	24.06	24.05	24.06	0
2024-05-23 03:21:32	24.06	24.051	24.06	0
2024-05-23 03:32:32	24.05	24.051	24.05	0
2024-05-23 03:41:42	24.06	24.052	24.06	0
2024-05-23 03:52:42	24.05	24.052	24.05	0
2024-05-23 04:01:52	24.07	24.054	24.07	0
2024-05-23 04:12:52	24.06	24.056	24.06	0
2024-05-23 04:22:03	24.06	24.057	24.06	0
2024-05-23 04:31:24	24.05	24.057	24.05	0
2024-05-23 04:42:13	24.06	24.058	24.06	0
2024-05-23 04:51:23	24.05	24.057	24.05	0
2024-05-23 05:02:23	24.05	24.056	24.05	0
2024-05-23 05:11:33	24.05	24.056	24.05	0
2024-05-23 05:22:33	24.05	24.055	24.05	0
2024-05-23 05:31:43	24.05	24.055	24.05	0
2024-05-23 05:42:43	24.05	24.053	24.05	0
2024-05-23 05:52:07	24.06	24.053	24.06	0
2024-05-23 06:02:53	24.04	24.051	24.04	0
2024-05-23 06:12:03	23.98	24.044	23.98	0
2024-05-23 06:23:04	23.92	24.03	23.92	0
2024-05-23 06:32:14	23.93	24.018	23.93	0
2024-05-23 06:43:13	24	24.013	24	0
2024-05-23 06:54:13	24.01	24.009	24.01	0
2024-05-23 07:03:30	24.01	24.005	24.01	0
2024-05-23 07:12:33	24.01	24.001	24.01	0
2024-05-23 07:23:33	24.03	23.999	24.03	0
2024-05-23 07:32:52	24.02	23.995	24.02	0
2024-05-23 07:43:43	24.01	23.992	24.01	0
2024-05-23 07:52:53	23.96	23.99	23.96	0
2024-05-23 08:02:03	24	23.998	24	0
2024-05-23 08:13:03	24.01	24.006	24.01	0
2024-05-23 08:24:03	23.98	24.004	23.98	0
2024-05-23 08:33:12	24	24.003	24	0
2024-05-23 08:44:13	24.01	24.003	24.01	0
2024-05-23 08:53:22	24.03	24.005	24.03	0
2024-05-23 09:22:50	24.03	24.005	24.03	0
2024-05-23 09:31:52	24.03	24.006	24.03	0
2024-05-23 09:42:53	24.03	24.008	24.03	0
2024-05-23 09:52:02	24.03	24.015	24.03	0
2024-05-23 10:01:12	24.03	24.018	24.03	0
2024-05-23 10:12:12	24.04	24.021	24.04	0
2024-05-23 10:21:22	24.04	24.027	24.04	0
2024-05-23 10:32:22	24.06	24.033	24.06	0
2024-05-23 10:41:32	24.05	24.037	24.05	0
2024-05-23 10:52:32	24.06	24.04	24.06	0
2024-05-23 11:01:43	24.05	24.042	24.05	0
2024-05-23 11:12:43	24.07	24.046	24.07	0
2024-05-23 11:21:53	24.05	24.048	24.05	0
2024-05-23 11:32:53	24.06	24.051	24.06	0
2024-05-23 11:42:03	24.04	24.052	24.04	0
2024-05-23 11:51:13	24.05	24.053	24.05	0
2024-05-23 12:02:13	24.06	24.055	24.06	0
2024-05-23 12:11:23	24.06	24.055	24.06	0
2024-05-23 12:22:23	24.07	24.057	24.07	0
2024-05-23 12:31:33	24.06	24.057	24.06	0
2024-05-23 12:42:33	24.07	24.059	24.07	0
2024-05-23 12:51:43	24.07	24.059	24.07	0
2024-05-23 13:11:53	24.07	24.061	24.07	0
2024-05-23 13:22:53	24.08	24.063	24.08	0
2024-05-23 13:32:03	24.07	24.066	24.07	0
2024-05-23 13:41:13	24.08	24.069	24.08	0
2024-05-23 13:52:13	24	24.063	24	0
2024-05-23 14:01:23	23.99	24.056	23.99	0
2024-05-23 14:21:33	23.96	24.045	23.96	0
2024-05-23 14:32:33	23.94	24.033	23.94	0
2024-05-23 14:41:43	23.93	24.019	23.93	0
2024-05-23 14:52:43	23.93	24.005	23.93	0
2024-05-23 15:01:54	23.98	23.996	23.98	0
2024-05-23 15:12:53	23.99	23.987	23.99	0
2024-05-23 15:22:03	24	23.98	24	0
2024-05-23 15:31:13	24	23.972	24	0
2024-05-23 15:42:13	24.01	23.973	24.01	0
2024-05-23 15:51:23	24.01	23.975	24.01	0
2024-05-23 16:02:23	24.02	23.981	24.02	0
2024-05-23 16:11:33	24.02	23.989	24.02	0
2024-05-23 16:22:33	24.04	24	24.04	0
2024-05-23 16:31:43	24.03	24.01	24.03	0
2024-05-23 16:42:43	24.04	24.016	24.04	0
2024-05-23 16:51:53	24.04	24.021	24.04	0
2024-05-23 17:02:53	24.05	24.026	24.05	0
2024-05-23 17:12:03	24.04	24.03	24.04	0
2024-05-23 17:21:13	24.05	24.034	24.05	0
2024-05-23 17:32:13	24.05	24.038	24.05	0
2024-05-23 17:41:23	24.05	24.041	24.05	0
2024-05-23 17:52:23	24.06	24.045	24.06	0
2024-05-23 18:01:33	24.06	24.047	24.06	0
2024-05-23 18:12:33	24.08	24.052	24.08	0
2024-05-23 18:21:43	24.07	24.055	24.07	0
2024-05-23 18:32:43	24.07	24.058	24.07	0
2024-05-23 18:41:53	24.07	24.06	24.07	0
2024-05-23 18:52:53	24.08	24.064	24.08	0
2024-05-23 19:02:03	24.07	24.066	24.07	0
2024-05-23 19:11:13	24.08	24.069	24.08	0
2024-05-23 19:22:16	24.08	24.072	24.08	0
2024-05-23 19:31:23	24.09	24.075	24.09	0
2024-05-23 19:42:23	24.08	24.077	24.08	0
2024-05-23 19:51:33	24.09	24.078	24.09	0
2024-05-23 20:02:33	24.09	24.08	24.09	0
2024-05-23 20:11:43	24.1	24.083	24.1	0
2024-05-23 20:22:43	24.09	24.085	24.09	0
2024-05-23 20:31:53	24.09	24.086	24.09	0
2024-05-23 20:42:53	24.1	24.089	24.1	0
2024-05-23 20:52:03	24.09	24.09	24.09	0
2024-05-23 21:01:13	24.09	24.091	24.09	0
2024-05-23 21:12:13	24.1	24.092	24.1	0
2024-05-23 21:21:23	24.09	24.093	24.09	0
2024-05-23 21:32:23	24.1	24.094	24.1	0
2024-05-23 21:41:33	24.1	24.095	24.1	0
2024-05-23 21:52:33	24.1	24.095	24.1	0
2024-05-23 22:01:43	24.1	24.096	24.1	0
2024-05-23 22:12:43	24.1	24.097	24.1	0
2024-05-23 22:21:53	24.1	24.097	24.1	0
2024-05-23 22:32:53	24.1	24.098	24.1	0
2024-05-23 22:42:03	24.1	24.099	24.1	0
2024-05-23 22:51:13	24.09	24.098	24.09	0
2024-05-23 23:02:13	24.1	24.099	24.1	0
2024-05-23 23:11:23	24.1	24.099	24.1	0
2024-05-23 23:22:23	24.1	24.099	24.1	0
2024-05-23 23:31:33	24.1	24.099	24.1	0
2024-05-23 23:42:33	24.1	24.099	24.1	0
2024-05-23 23:51:43	24.09	24.098	24.09	0
2024-05-24 00:02:43	24.1	24.098	24.1	0
2024-05-24 00:11:53	24.1	24.098	24.1	0
2024-05-24 00:22:53	24.11	24.099	24.11	0
2024-05-24 00:32:03	24.1	24.1	24.1	0
2024-05-24 00:41:13	24.11	24.101	24.11	0
2024-05-24 00:52:13	24.1	24.101	24.1	0
2024-05-24 01:01:23	24.1	24.101	24.1	0
2024-05-24 01:12:23	24.1	24.101	24.1	0
2024-05-24 01:21:33	24.1	24.101	24.1	0
2024-05-24 01:32:33	24.1	24.102	24.1	0
2024-05-24 01:41:43	24.1	24.102	24.1	0
2024-05-24 01:52:43	24.1	24.102	24.1	0
2024-05-24 02:01:53	24.1	24.101	24.1	0
2024-05-24 02:12:53	24.09	24.1	24.09	0
2024-05-24 02:22:03	24.09	24.098	24.09	0
2024-05-24 02:31:13	24.11	24.099	24.11	0
2024-05-24 02:42:13	24.1	24.099	24.1	0
2024-05-24 02:51:23	24.09	24.098	24.09	0
2024-05-24 03:02:23	24.1	24.098	24.1	0
2024-05-24 03:11:33	24.1	24.098	24.1	0
2024-05-24 03:22:33	24.1	24.098	24.1	0
2024-05-24 03:31:43	24.1	24.098	24.1	0
2024-05-24 03:42:44	24.09	24.097	24.09	0
2024-05-24 03:51:53	24.1	24.098	24.1	0
2024-05-24 04:02:53	24.1	24.099	24.1	0
2024-05-24 04:12:03	24.1	24.098	24.1	0
2024-05-24 04:21:13	24.09	24.097	24.09	0
2024-05-24 04:32:13	24.09	24.097	24.09	0
2024-05-24 04:41:23	24.09	24.096	24.09	0
2024-05-24 04:52:23	24.09	24.095	24.09	0
2024-05-24 05:01:33	24.09	24.094	24.09	0
2024-05-24 05:12:33	24.09	24.093	24.09	0
2024-05-24 05:21:43	24.1	24.094	24.1	0
2024-05-24 05:32:43	24.08	24.092	24.08	0
2024-05-24 05:41:54	24.09	24.091	24.09	0
2024-05-24 05:52:53	24.09	24.09	24.09	0
2024-05-24 06:02:03	24.07	24.088	24.07	0
2024-05-24 06:11:13	24.02	24.081	24.02	0
2024-05-24 06:22:17	24	24.072	24	0
2024-05-24 06:31:23	24	24.063	24	0
2024-05-24 06:42:23	23.96	24.05	23.96	0
2024-05-24 06:51:33	23.97	24.038	23.97	0
2024-05-24 07:02:35	24.01	24.029	24.01	0
2024-05-24 07:13:34	24.02	24.023	24.02	0
2024-05-24 07:22:44	24.03	24.017	24.03	0
2024-05-24 07:31:53	24.02	24.01	24.02	0
2024-05-24 07:42:53	24.04	24.007	24.04	0
2024-05-24 07:52:14	24.04	24.009	24.04	0
2024-05-24 08:03:03	24.04	24.013	24.04	0
2024-05-24 08:14:08	24.05	24.018	24.05	0
2024-05-24 08:23:31	24.05	24.027	24.05	0
2024-05-24 08:34:13	24.06	24.036	24.06	0
2024-05-24 08:43:23	24.06	24.041	24.06	0
2024-05-24 08:52:33	24.07	24.046	24.07	0
2024-05-24 09:03:33	24.06	24.049	24.06	0
2024-05-24 09:12:43	24.07	24.054	24.07	0
2024-05-24 09:23:43	24.08	24.058	24.08	0
2024-05-24 09:32:55	24.08	24.062	24.08	0
2024-05-24 09:42:03	24.08	24.066	24.08	0
2024-05-24 09:53:04	24.08	24.069	24.08	0
2024-05-24 10:04:03	24.08	24.072	24.08	0
2024-05-24 10:13:13	24.08	24.074	24.08	0
2024-05-24 10:22:23	24.09	24.077	24.09	0
2024-05-24 10:31:33	24.09	24.079	24.09	0
2024-05-24 10:42:33	24.1	24.083	24.1	0
2024-05-24 10:53:33	24.1	24.086	24.1	0
2024-05-24 11:02:47	24.08	24.086	24.08	0
2024-05-24 11:11:53	24.09	24.087	24.09	0
2024-05-24 11:22:53	24.09	24.088	24.09	0
2024-05-24 11:41:13	24.09	24.089	24.09	0
2024-05-24 11:52:14	24.04	24.085	24.04	0
2024-05-24 12:01:23	24.06	24.083	24.06	0
2024-05-24 12:12:24	24.03	24.077	24.03	0
2024-05-24 12:21:33	24.07	24.075	24.07	0
2024-05-24 12:32:35	24.07	24.072	24.07	0
2024-05-24 12:41:43	24.08	24.07	24.08	0
2024-05-24 12:52:43	24.07	24.069	24.07	0
2024-05-24 13:01:53	24.08	24.068	24.08	0
2024-05-24 13:12:53	24.08	24.067	24.08	0
2024-05-24 13:22:03	24.03	24.061	24.03	0
2024-05-24 13:31:14	24.07	24.064	24.07	0
2024-05-24 13:42:13	24.05	24.063	24.05	0
2024-05-24 13:51:23	24.02	24.062	24.02	0
2024-05-24 14:02:25	23.98	24.053	23.98	0
2024-05-24 14:11:33	24.01	24.047	24.01	0
2024-05-24 14:22:34	24.03	24.042	24.03	0
2024-05-24 14:31:43	24.05	24.04	24.05	0
2024-05-24 14:42:43	24.06	24.038	24.06	0
2024-05-24 14:51:54	24.04	24.034	24.04	0
2024-05-24 15:02:53	24.06	24.037	24.06	0
2024-05-24 15:13:53	24.06	24.036	24.06	0
2024-05-24 15:23:03	24.06	24.037	24.06	0
2024-05-24 15:32:13	24.07	24.042	24.07	0
2024-05-24 15:41:24	24.07	24.051	24.07	0
2024-05-24 15:52:23	24.07	24.057	24.07	0
2024-05-24 16:03:24	24.07	24.061	24.07	0
2024-05-24 16:12:33	24.08	24.064	24.08	0
2024-05-24 16:21:43	24.07	24.065	24.07	0
2024-05-24 16:32:43	24.09	24.07	24.09	0
2024-05-24 16:41:53	24.08	24.072	24.08	0
2024-05-24 16:52:54	24.09	24.075	24.09	0
2024-05-24 17:02:03	24.09	24.078	24.09	0
2024-05-24 17:13:05	24.09	24.08	24.09	0
2024-05-24 17:22:14	24.1	24.083	24.1	0
2024-05-24 17:31:23	24.11	24.087	24.11	0
2024-05-24 17:42:31	24.1	24.09	24.1	0
2024-05-24 17:51:33	24.1	24.092	24.1	0
2024-05-24 18:02:34	24.1	24.095	24.1	0
2024-05-24 18:11:43	24.11	24.097	24.11	0
2024-05-24 18:22:43	24.11	24.1	24.11	0
2024-05-24 18:31:53	24.12	24.103	24.12	0
2024-05-24 18:42:53	24.11	24.105	24.11	0
2024-05-24 18:52:03	24.1	24.106	24.1	0
2024-05-24 19:01:13	24.11	24.107	24.11	0
2024-05-24 19:12:13	24.11	24.107	24.11	0
2024-05-24 19:23:13	24.11	24.108	24.11	0
2024-05-24 19:32:23	24.11	24.109	24.11	0
2024-05-24 19:41:33	24.11	24.11	24.11	0
2024-05-24 19:54:23	24.11	24.11	24.11	0
2024-05-24 20:01:43	24.11	24.11	24.11	0
2024-05-24 20:12:43	24.12	24.11	24.12	0
2024-05-24 20:21:53	24.12	24.111	24.12	0
2024-05-24 20:32:53	24.12	24.113	24.12	0
2024-05-24 20:42:33	24.12	24.114	24.12	0
2024-05-24 20:51:13	24.11	24.114	24.11	0
2024-05-24 21:02:13	24.12	24.115	24.12	0
2024-05-24 21:11:23	24.12	24.116	24.12	0
2024-05-24 21:22:23	24.12	24.117	24.12	0
2024-05-24 21:31:33	24.12	24.118	24.12	0
2024-05-24 21:42:41	24.12	24.119	24.12	0
2024-05-24 21:51:43	24.12	24.119	24.12	0
2024-05-24 22:02:43	24.12	24.119	24.12	0
2024-05-24 22:12:02	24.12	24.119	24.12	0
2024-05-24 22:22:53	24.12	24.119	24.12	0
2024-05-24 22:32:03	24.12	24.12	24.12	0
2024-05-24 22:41:13	24.12	24.12	24.12	0
2024-05-24 22:52:13	24.12	24.12	24.12	0
2024-05-24 23:01:23	24.12	24.12	24.12	0
2024-05-24 23:12:23	24.12	24.12	24.12	0
2024-05-24 23:23:23	24.12	24.12	24.12	0
2024-05-24 23:32:35	24.13	24.121	24.13	0
2024-05-24 23:43:33	24.12	24.121	24.12	0
2024-05-24 23:52:43	24.12	24.121	24.12	0
2024-05-25 00:01:53	24.12	24.121	24.12	0
2024-05-25 00:12:53	24.11	24.12	24.11	0
2024-05-25 00:22:03	24.12	24.12	24.12	0
2024-05-25 00:31:20	24.12	24.12	24.12	0
2024-05-25 00:51:27	24.11	24.119	24.11	0
2024-05-25 01:02:33	24.11	24.118	24.11	0
2024-05-25 01:11:33	24.12	24.118	24.12	0
2024-05-25 01:22:34	24.11	24.116	24.11	0
2024-05-25 01:33:33	24.12	24.116	24.12	0
2024-05-25 01:42:43	24.11	24.115	24.11	0
2024-05-25 01:51:53	24.12	24.115	24.12	0
2024-05-25 02:02:53	24.11	24.115	24.11	0
2024-05-25 02:12:03	24.12	24.115	24.12	0
2024-05-25 02:21:14	24.11	24.114	24.11	0
2024-05-25 02:32:14	24.12	24.115	24.12	0
2024-05-25 02:43:13	24.11	24.115	24.11	0
2024-05-25 02:52:23	24.12	24.115	24.12	0
2024-05-25 03:01:34	24.12	24.116	24.12	0
2024-05-25 03:12:33	24.11	24.115	24.11	0
2024-05-25 03:21:43	24.13	24.117	24.13	0
2024-05-25 03:32:43	24.12	24.117	24.12	0
2024-05-25 03:41:59	24.12	24.118	24.12	0
2024-05-25 03:52:53	24.11	24.117	24.11	0
2024-05-25 04:02:05	24.12	24.118	24.12	0
2024-05-25 04:11:13	24.12	24.118	24.12	0
2024-05-25 04:22:28	24.12	24.119	24.12	0
2024-05-25 04:31:23	24.11	24.118	24.11	0
2024-05-25 04:42:23	24.12	24.118	24.12	0
2024-05-25 04:51:36	24.11	24.118	24.11	0
2024-05-25 05:02:33	24.12	24.117	24.12	0
2024-05-25 05:13:33	24.11	24.116	24.11	0
2024-05-25 05:22:43	24.12	24.116	24.12	0
2024-05-25 05:31:53	24.12	24.117	24.12	0
2024-05-25 05:42:54	24.12	24.117	24.12	0
2024-05-25 05:52:05	24.11	24.116	24.11	0
2024-05-25 06:03:03	24.12	24.116	24.12	0
2024-05-25 06:12:22	24.11	24.116	24.11	0
2024-05-25 06:23:13	24.12	24.116	24.12	0
2024-05-25 06:32:24	24.11	24.116	24.11	0
2024-05-25 06:43:23	24.12	24.116	24.12	0
2024-05-25 06:52:33	24.11	24.116	24.11	0
2024-05-25 07:01:43	24.12	24.116	24.12	0
2024-05-25 07:12:43	24.11	24.115	24.11	0
2024-05-25 07:21:53	24.12	24.115	24.12	0
2024-05-25 07:32:53	24.12	24.116	24.12	0
2024-05-25 07:42:04	24.12	24.116	24.12	0
2024-05-25 07:53:03	24.11	24.116	24.11	0
2024-05-25 08:02:14	24.12	24.116	24.12	0
2024-05-25 08:13:13	24.12	24.117	24.12	0
2024-05-25 08:22:23	24.12	24.117	24.12	0
2024-05-25 08:33:26	24.11	24.117	24.11	0
2024-05-25 08:42:34	24.12	24.117	24.12	0
2024-05-25 08:53:38	24.11	24.117	24.11	0
2024-05-25 09:02:44	24.12	24.117	24.12	0
2024-05-25 09:11:54	24.12	24.117	24.12	0
2024-05-25 09:22:53	24.13	24.118	24.13	0
2024-05-25 09:32:07	24.12	24.119	24.12	0
2024-05-25 09:43:03	24.13	24.12	24.13	0
2024-05-25 09:52:13	24.13	24.121	24.13	0
2024-05-25 10:03:14	24.13	24.122	24.13	0
2024-05-25 10:14:13	24.12	24.123	24.12	0
2024-05-25 10:23:23	24.13	24.124	24.13	0
2024-05-25 10:32:34	24.13	24.126	24.13	0
2024-05-25 10:41:43	24.13	24.127	24.13	0
2024-05-25 10:52:43	24.13	24.128	24.13	0
2024-05-25 11:01:54	24.14	24.129	24.14	0
2024-05-25 11:13:31	24.14	24.131	24.14	0
2024-05-25 11:22:05	24.14	24.132	24.14	0
2024-05-25 11:33:03	24.14	24.133	24.14	0
2024-05-25 11:42:13	24.14	24.134	24.14	0
2024-05-25 11:53:14	24.15	24.137	24.15	0
2024-05-25 12:02:29	24.14	24.138	24.14	0
2024-05-25 12:12:05	24.15	24.14	24.15	0
2024-05-25 12:22:33	24.15	24.142	24.15	0
2024-05-25 12:31:43	24.16	24.145	24.16	0
2024-05-25 12:42:47	24.15	24.146	24.15	0
2024-05-25 12:51:53	24.15	24.147	24.15	0
2024-05-25 13:02:54	24.15	24.148	24.15	0
2024-05-25 13:12:03	24.16	24.15	24.16	0
2024-05-25 13:21:14	24.15	24.151	24.15	0
2024-05-25 13:32:13	24.16	24.152	24.16	0
2024-05-25 13:41:24	24.15	24.153	24.15	0
2024-05-25 13:52:23	24.16	24.154	24.16	0
2024-05-25 14:02:14	24.15	24.154	24.15	0
2024-05-25 14:12:34	24.16	24.154	24.16	0
2024-05-25 14:21:43	24.16	24.155	24.16	0
2024-05-25 14:32:44	24.16	24.156	24.16	0
2024-05-25 14:41:53	24.15	24.156	24.15	0
2024-05-25 14:52:56	24.17	24.157	24.17	0
2024-05-25 15:02:03	24.16	24.158	24.16	0
2024-05-25 15:13:04	24.17	24.159	24.17	0
2024-05-25 15:22:13	24.16	24.16	24.16	0
2024-05-25 15:33:14	24.17	24.161	24.17	0
2024-05-25 15:42:24	24.16	24.162	24.16	0
2024-05-25 15:51:33	24.17	24.163	24.17	0
2024-05-25 16:02:34	24.16	24.163	24.16	0
2024-05-25 16:13:33	24.18	24.165	24.18	0
2024-05-25 16:22:44	24.17	24.167	24.17	0
2024-05-25 16:31:53	24.17	24.167	24.17	0
2024-05-25 16:42:54	24.17	24.168	24.17	0
2024-05-25 16:52:04	24.17	24.168	24.17	0
2024-05-25 17:04:54	24.18	24.17	24.18	0
2024-05-25 17:12:19	24.17	24.17	24.17	0
2024-05-25 17:23:14	24.18	24.172	24.18	0
2024-05-25 17:32:24	24.18	24.173	24.18	0
2024-05-25 17:43:25	24.18	24.175	24.18	0
2024-05-25 17:52:34	24.17	24.174	24.17	0
2024-05-25 18:03:34	24.18	24.175	24.18	0
2024-05-25 18:13:00	24.18	24.176	24.18	0
2024-05-25 18:23:44	24.17	24.176	24.17	0
2024-05-25 18:32:54	23.04	24.063	23.04	0
2024-05-25 18:42:09	24.17	24.062	24.17	0
2024-05-25 18:53:05	24.18	24.063	24.18	0
2024-05-25 19:04:04	24.17	24.062	24.17	0
2024-05-25 19:13:14	24.18	24.062	24.18	0
2024-05-25 19:22:24	24.17	24.061	24.17	0
2024-05-25 19:33:23	24.18	24.062	24.18	0
2024-05-25 19:42:35	24.17	24.061	24.17	0
2024-05-25 19:53:33	24.19	24.062	24.19	0
2024-05-25 20:04:34	24.18	24.063	24.18	0
2024-05-25 20:13:45	24.18	24.177	24.18	0
2024-05-25 20:22:54	24.18	24.178	24.18	0
2024-05-25 20:32:03	24.18	24.178	24.18	0
2024-05-25 20:43:04	24.19	24.18	24.19	0
2024-05-25 20:52:13	24.18	24.18	24.18	0
2024-05-25 21:03:14	24.19	24.182	24.19	0
2024-05-25 21:12:23	24.18	24.182	24.18	0
2024-05-25 21:23:25	24.18	24.183	24.18	0
2024-05-25 21:34:24	24.17	24.181	24.17	0
2024-05-25 21:43:38	24.18	24.181	24.18	0
2024-05-25 22:03:44	24.17	24.18	24.17	0
2024-05-25 22:12:55	24.17	24.179	24.17	0
2024-05-25 22:25:45	24.17	24.178	24.17	0
2024-05-25 22:33:46	24.17	24.176	24.17	0
2024-05-25 22:42:14	24.16	24.174	24.16	0
2024-05-25 22:53:16	24.17	24.172	24.17	0
2024-05-25 23:02:24	24.17	24.171	24.17	0
2024-05-25 23:11:35	24.17	24.17	24.17	0
2024-05-25 23:22:34	24.17	24.17	24.17	0
2024-05-25 23:31:44	24.17	24.169	24.17	0
2024-05-25 23:42:44	24.16	24.168	24.16	0
2024-05-25 23:51:54	24.17	24.168	24.17	0
2024-05-26 00:02:54	24.16	24.167	24.16	0
2024-05-26 00:12:04	24.16	24.166	24.16	0
2024-05-26 00:21:18	24.16	24.166	24.16	0
2024-05-26 00:32:14	24.16	24.165	24.16	0
2024-05-26 00:41:25	24.16	24.164	24.16	0
2024-05-26 00:52:24	24.16	24.163	24.16	0
2024-05-26 01:01:34	24.15	24.161	24.15	0
2024-05-26 01:12:34	24.16	24.16	24.16	0
2024-05-26 01:21:44	24.16	24.16	24.16	0
2024-05-26 01:32:45	24.16	24.159	24.16	0
2024-05-26 01:41:54	24.16	24.159	24.16	0
2024-05-26 01:52:54	24.15	24.158	24.15	0
2024-05-26 02:02:04	24.16	24.158	24.16	0
2024-05-26 02:11:14	24.15	24.157	24.15	0
2024-05-26 02:22:15	24.17	24.158	24.17	0
2024-05-26 02:31:30	24.16	24.158	24.16	0
2024-05-26 02:42:24	24.16	24.159	24.16	0
2024-05-26 02:51:42	24.15	24.158	24.15	0
2024-05-26 03:02:34	24.16	24.158	24.16	0
2024-05-26 03:11:44	24.16	24.158	24.16	0
2024-05-26 03:22:44	24.16	24.158	24.16	0
2024-05-26 03:31:54	24.16	24.159	24.16	0
2024-05-26 03:42:54	24.16	24.159	24.16	0
2024-05-26 03:52:04	24.16	24.16	24.16	0
2024-05-26 04:01:14	24.16	24.159	24.16	0
2024-05-26 04:12:14	24.16	24.159	24.16	0
2024-05-26 04:21:28	24.16	24.159	24.16	0
2024-05-26 04:32:24	24.16	24.16	24.16	0
2024-05-26 04:41:34	24.16	24.16	24.16	0
2024-05-26 04:52:35	24.16	24.16	24.16	0
2024-05-26 05:03:34	24.16	24.16	24.16	0
2024-05-26 05:12:54	24.16	24.16	24.16	0
2024-05-26 05:23:59	24.16	24.16	24.16	0
2024-05-26 05:36:44	24.16	24.16	24.16	0
2024-05-26 05:43:54	24.17	24.161	24.17	0
2024-05-26 05:55:00	24.15	24.16	24.15	0
2024-05-26 06:04:15	24.17	24.161	24.17	0
2024-05-26 06:13:14	24.17	24.162	24.17	0
2024-05-26 06:22:24	24.17	24.163	24.17	0
2024-05-26 06:31:34	24.17	24.164	24.17	0
2024-05-26 06:42:41	24.16	24.164	24.16	0
2024-05-26 06:53:34	24.18	24.166	24.18	0
2024-05-26 07:04:34	24.17	24.167	24.17	0
2024-05-26 07:13:44	24.17	24.168	24.17	0
2024-05-26 07:22:54	24.17	24.168	24.17	0
2024-05-26 07:33:54	24.17	24.17	24.17	0
2024-05-26 07:43:05	24.17	24.17	24.17	0
2024-05-26 08:03:14	24.18	24.171	24.18	0
2024-05-26 08:12:35	24.17	24.171	24.17	0
2024-05-26 08:23:24	24.19	24.173	24.19	0
2024-05-26 08:32:34	24.18	24.175	24.18	0
2024-05-26 08:43:34	24.18	24.175	24.18	0
2024-05-26 08:52:44	24.17	24.175	24.17	0
2024-05-26 09:01:54	24.17	24.175	24.17	0
2024-05-26 09:12:54	24.18	24.176	24.18	0
2024-05-26 09:22:37	24.17	24.176	24.17	0
2024-05-26 09:33:04	24.18	24.177	24.18	0
2024-05-26 09:42:14	24.18	24.177	24.18	0
2024-05-26 09:51:24	24.18	24.178	24.18	0
2024-05-26 10:04:14	24.18	24.177	24.18	0
2024-05-26 10:13:24	24.18	24.177	24.18	0
2024-05-26 10:22:34	24.18	24.177	24.18	0
2024-05-26 10:31:47	24.18	24.178	24.18	0
2024-05-26 10:44:34	24.18	24.179	24.18	0
2024-05-26 10:53:44	24.2	24.181	24.2	0
2024-05-26 11:02:54	24.19	24.183	24.19	0
2024-05-26 11:12:04	24.19	24.184	24.19	0
2024-05-26 11:23:04	24.19	24.185	24.19	0
2024-05-26 11:32:18	24.19	24.186	24.19	0
2024-05-26 11:43:14	24.19	24.187	24.19	0
2024-05-26 11:54:14	24.2	24.189	24.2	0
2024-05-26 12:01:34	24.2	24.191	24.2	0
2024-05-26 12:12:34	24.19	24.192	24.19	0
2024-05-26 12:21:44	24.21	24.195	24.21	0
2024-05-26 12:32:44	24.2	24.195	24.2	0
2024-05-26 12:43:44	24.2	24.196	24.2	0
2024-05-26 12:52:54	24.2	24.197	24.2	0
2024-05-26 13:02:10	24.2	24.198	24.2	0
2024-05-26 13:11:16	24.2	24.199	24.2	0
2024-05-26 13:22:14	24.2	24.2	24.2	0
2024-05-26 13:31:24	24.2	24.2	24.2	0
2024-05-26 13:42:24	24.2	24.2	24.2	0
2024-05-26 13:52:03	24.21	24.202	24.21	0
2024-05-26 14:02:34	24.19	24.2	24.19	0
2024-05-26 14:11:44	24.21	24.201	24.21	0
2024-05-26 14:22:44	24.2	24.201	24.2	0
2024-05-26 14:31:54	24.21	24.202	24.21	0
2024-05-26 14:42:56	24.2	24.202	24.2	0
2024-05-26 14:52:04	24.21	24.203	24.21	0
2024-05-26 15:01:14	24.21	24.204	24.21	0
2024-05-26 15:12:14	24.2	24.204	24.2	0
2024-05-26 15:23:14	24.2	24.204	24.2	0
2024-05-26 15:32:24	24.2	24.203	24.2	0
2024-05-26 15:41:34	24.2	24.204	24.2	0
2024-05-26 15:52:34	24.2	24.203	24.2	0
2024-05-26 16:01:44	24.21	24.204	24.21	0
2024-05-26 16:12:44	24.2	24.203	24.2	0
2024-05-26 16:21:54	24.21	24.204	24.21	0
2024-05-26 16:32:55	24.2	24.203	24.2	0
2024-05-26 16:42:06	24.22	24.204	24.22	0
2024-05-26 16:51:14	24.21	24.205	24.21	0
2024-05-26 17:02:14	24.21	24.206	24.21	0
2024-05-26 17:14:15	24.22	24.208	24.22	0
2024-05-26 17:22:38	24.21	24.209	24.21	0
2024-05-26 17:33:24	24.22	24.211	24.22	0
2024-05-26 17:42:39	24.21	24.211	24.21	0
2024-05-26 17:51:50	24.22	24.213	24.22	0
2024-05-26 18:02:44	24.21	24.213	24.21	0
2024-05-26 18:11:54	24.21	24.214	24.21	0
2024-05-26 18:22:54	24.21	24.213	24.21	0
2024-05-26 18:32:04	24.21	24.213	24.21	0
2024-05-26 18:43:04	24.22	24.214	24.22	0
2024-05-26 18:52:14	24.21	24.213	24.21	0
2024-05-26 19:01:24	24.22	24.214	24.22	0
2024-05-26 19:12:26	24.21	24.213	24.21	0
2024-05-26 19:23:26	24.22	24.214	24.22	0
2024-05-26 19:32:34	24.21	24.213	24.21	0
2024-05-26 19:41:45	24.21	24.213	24.21	0
2024-05-26 19:52:44	24.21	24.213	24.21	0
2024-05-26 20:13:04	24.22	24.214	24.22	0
2024-05-26 20:22:04	24.21	24.214	24.21	0
2024-05-26 20:31:29	24.22	24.214	24.22	0
2024-05-26 20:42:14	24.21	24.214	24.21	0
2024-05-26 20:51:27	24.21	24.213	24.21	0
2024-05-26 21:02:24	24.22	24.214	24.22	0
2024-05-26 21:11:34	24.21	24.213	24.21	0
2024-05-26 21:22:34	24.21	24.213	24.21	0
2024-05-26 21:31:46	24.2	24.212	24.2	0
2024-05-26 21:42:44	24.21	24.212	24.21	0
2024-05-26 21:51:58	24.21	24.211	24.21	0
2024-05-26 22:04:00	24.22	24.212	24.22	0
2024-05-26 22:12:04	24.21	24.211	24.21	0
2024-05-26 22:21:14	24.2	24.21	24.2	0
2024-05-26 22:34:04	24.21	24.21	24.21	0
2024-05-26 22:43:14	24.21	24.209	24.21	0
2024-05-26 22:54:14	24.21	24.209	24.21	0
2024-05-26 23:05:14	24.2	24.208	24.2	0
2024-05-26 23:12:34	24.21	24.209	24.21	0
2024-05-26 23:23:39	24.2	24.208	24.2	0
2024-05-26 23:32:44	24.21	24.208	24.21	0
2024-05-26 23:43:51	24.2	24.206	24.2	0
2024-05-26 23:52:54	24.2	24.205	24.2	0
2024-05-27 00:02:05	24.2	24.205	24.2	0
2024-05-27 00:13:04	24.2	24.204	24.2	0
2024-05-27 00:22:14	24.2	24.203	24.2	0
2024-05-27 00:33:14	24.2	24.202	24.2	0
2024-05-27 00:42:24	24.2	24.202	24.2	0
2024-05-27 00:53:24	24.19	24.2	24.19	0
2024-05-27 01:02:36	24.2	24.2	24.2	0
2024-05-27 01:13:34	24.19	24.198	24.19	0
2024-05-27 01:22:44	24.19	24.197	24.19	0
2024-05-27 01:31:54	24.19	24.196	24.19	0
2024-05-27 01:43:21	24.2	24.196	24.2	0
2024-05-27 01:53:19	24.19	24.195	24.19	0
2024-05-27 02:03:04	24.2	24.195	24.2	0
2024-05-27 02:12:14	24.2	24.195	24.2	0
2024-05-27 02:23:14	24.19	24.194	24.19	0
2024-05-27 02:32:49	24.19	24.194	24.19	0
2024-05-27 02:41:34	24.19	24.193	24.19	0
2024-05-27 02:52:34	24.19	24.193	24.19	0
2024-05-27 03:02:19	24.18	24.192	24.18	0
2024-05-27 03:12:45	24.19	24.192	24.19	0
2024-05-27 03:21:54	24.19	24.191	24.19	0
2024-05-27 03:32:54	24.19	24.191	24.19	0
2024-05-27 03:42:18	24.18	24.189	24.18	0
2024-05-27 03:53:04	24.19	24.188	24.19	0
2024-05-27 04:04:04	24.18	24.187	24.18	0
2024-05-27 04:15:36	24.19	24.187	24.19	0
2024-05-27 04:22:26	24.18	24.186	24.18	0
2024-05-27 04:34:11	24.18	24.185	24.18	0
2024-05-27 04:42:34	24.18	24.185	24.18	0
2024-05-27 04:53:34	24.18	24.184	24.18	0
2024-05-27 05:02:46	24.18	24.183	24.18	0
2024-05-27 05:11:54	24.18	24.182	24.18	0
2024-05-27 05:22:54	24.1	24.174	24.1	0
2024-05-27 05:32:04	24.1	24.165	24.1	0
2024-05-27 05:41:14	24.13	24.16	24.13	0
2024-05-27 05:52:14	24.15	24.156	24.15	0
2024-05-27 06:01:24	24.15	24.153	24.15	0
2024-05-27 06:12:25	24.16	24.151	24.16	0
2024-05-27 06:21:34	24.15	24.148	24.15	0
2024-05-27 06:32:37	24.16	24.146	24.16	0
2024-05-27 06:41:44	24.17	24.145	24.17	0
2024-05-27 06:52:44	24.16	24.143	24.16	0
2024-05-27 07:01:54	24.17	24.15	24.17	0
2024-05-27 07:13:12	24.07	24.147	24.07	0
2024-05-27 07:23:05	24.11	24.145	24.11	0
2024-05-27 07:24:05	---
2024-05-27 08:24:49	24.15	24.145	24.15	0
2024-05-27 08:35:31	24.16	24.146	24.16	0
2024-05-27 08:44:34	24.16	24.146	24.16	0
2024-05-27 08:53:44	24.16	24.147	24.16	0
2024-05-27 08:54:44	---

2024-05-28 07:42:45	24.12	24.12	24.12	0
2024-05-28 07:48:47	24.14	24.13	24.14	0
2024-05-28 07:52:25	24.14	24.133333333333	24.14	0
2024-05-28 08:03:27	24.15	24.1375	24.15	0
2024-05-28 08:13:31	24.16	24.142	24.16	0
2024-05-28 08:22:05	24.13	24.14	24.13	0
2024-05-28 08:32:51	24.14	24.14	24.14	0
2024-05-28 08:41:54	24.15	24.14125	24.15	0
2024-05-28 09:11:15	24.17	24.144444444444	24.17	0
2024-05-28 09:22:15	24.17	24.147	24.17	0
2024-05-28 09:33:15	24.18	24.153	24.18	0
2024-05-28 09:42:25	24.19	24.158	24.19	0
2024-05-28 09:51:35	24.18	24.162	24.18	0
2024-05-28 10:02:35	24.19	24.166	24.19	0
2024-05-28 10:11:45	24.18	24.168	24.18	0
2024-05-28 10:22:45	24.19	24.174	24.19	0
2024-05-28 10:31:55	24.19	24.179	24.19	0
2024-05-28 10:42:55	24.17	24.181	24.17	0
2024-05-28 10:52:05	24.18	24.182	24.18	0
2024-05-28 11:01:15	24.12	24.177	24.12	0
2024-05-28 11:12:15	24.18	24.177	24.18	0
2024-05-28 11:21:25	24.18	24.176	24.18	0
2024-05-28 11:32:25	24.19	24.177	24.19	0
2024-05-28 11:41:35	24.19	24.177	24.19	0
2024-05-28 11:52:48	24.16	24.175	24.16	0
2024-05-28 12:01:45	24.17	24.173	24.17	0
2024-05-28 12:12:45	24.19	24.173	24.19	0
2024-05-28 12:21:55	24.19	24.175	24.19	0
2024-05-28 12:32:55	24.09	24.166	24.09	0
2024-05-28 12:42:04	24.07	24.161	24.07	0
2024-05-28 12:51:14	24.05	24.148	24.05	0
2024-05-28 13:02:15	24.11	24.141	24.11	0
2024-05-28 13:11:25	24.12	24.134	24.12	0
2024-05-28 13:22:25	24.07	24.122	24.07	0
2024-05-28 13:31:35	24.06	24.112	24.06	0
2024-05-28 13:42:35	24.05	24.1	24.05	0
2024-05-28 13:51:45	24.02	24.083	24.02	0
2024-05-28 14:02:45	24.01	24.065	24.01	0
2024-05-28 14:11:55	23.97	24.053	23.97	0
2024-05-28 14:22:55	24.12	24.058	24.12	0
2024-05-28 14:32:05	24.13	24.066	24.13	0
2024-05-28 14:43:05	24.13	24.068	24.13	0
2024-05-28 14:52:15	24.17	24.073	24.17	0
2024-05-28 15:01:25	24.16	24.082	24.16	0
2024-05-28 15:12:25	24.16	24.092	24.16	0
2024-05-28 15:21:35	24.17	24.104	24.17	0
2024-05-28 15:32:35	24.18	24.12	24.18	0
2024-05-28 15:41:45	24.19	24.138	24.19	0
2024-05-28 15:52:45	24.19	24.16	24.19	0
2024-05-28 16:01:55	24.19	24.167	24.19	0
2024-05-28 16:12:55	24.19	24.173	24.19	0
2024-05-28 16:22:05	24.19	24.179	24.19	0
2024-05-28 16:31:15	24.2	24.182	24.2	0
2024-05-28 16:42:14	24.21	24.187	24.21	0
2024-05-28 16:51:24	24.21	24.192	24.21	0
2024-05-28 17:02:25	24.21	24.196	24.21	0
2024-05-28 17:11:35	24.22	24.2	24.22	0
2024-05-28 17:22:35	24.22	24.203	24.22	0
2024-05-28 17:31:45	24.23	24.207	24.23	0
2024-05-28 17:42:45	24.22	24.21	24.22	0
2024-05-28 17:51:55	24.23	24.214	24.23	0
2024-05-28 18:02:55	24.23	24.218	24.23	0
2024-05-28 18:12:05	24.23	24.221	24.23	0
2024-05-28 18:21:15	24.23	24.223	24.23	0
2024-05-28 18:32:15	24.22	24.224	24.22	0
2024-05-28 18:41:25	24.23	24.226	24.23	0
2024-05-28 18:52:25	24.23	24.227	24.23	0
2024-05-28 19:01:35	24.24	24.229	24.24	0
2024-05-28 19:12:35	24.23	24.229	24.23	0
2024-05-28 19:21:45	24.23	24.23	24.23	0
2024-05-28 19:32:45	24.24	24.231	24.24	0
2024-05-28 19:41:55	24.24	24.232	24.24	0
2024-05-28 19:52:55	24.24	24.233	24.24	0
2024-05-28 20:02:05	24.23	24.233	24.23	0
2024-05-28 20:11:15	24.23	24.234	24.23	0
2024-05-28 20:22:15	24.24	24.235	24.24	0
2024-05-28 20:31:25	24.24	24.236	24.24	0
2024-05-28 20:42:26	24.23	24.235	24.23	0
2024-05-28 20:51:35	24.24	24.236	24.24	0
2024-05-28 21:02:35	24.23	24.236	24.23	0
2024-05-28 21:11:45	24.24	24.236	24.24	0
2024-05-28 21:22:45	24.24	24.236	24.24	0
2024-05-28 21:31:55	24.23	24.235	24.23	0
2024-05-28 21:42:55	24.23	24.235	24.23	0
2024-05-28 21:52:05	24.23	24.235	24.23	0
2024-05-28 22:01:15	24.23	24.234	24.23	0
2024-05-28 22:12:15	24.23	24.233	24.23	0
2024-05-28 22:21:25	24.22	24.232	24.22	0
2024-05-28 22:32:25	24.23	24.231	24.23	0
2024-05-28 22:41:35	24.22	24.23	24.22	0
2024-05-28 22:52:35	24.22	24.228	24.22	0
2024-05-28 23:01:45	24.22	24.226	24.22	0
2024-05-28 23:12:45	24.22	24.225	24.22	0
2024-05-28 23:21:55	24.23	24.225	24.23	0
2024-05-28 23:32:55	24.22	24.224	24.22	0
2024-05-28 23:42:05	24.22	24.223	24.22	0
2024-05-28 23:51:15	24.22	24.222	24.22	0
2024-05-29 00:02:15	24.22	24.222	24.22	0
2024-05-29 00:11:25	24.22	24.221	24.22	0
2024-05-29 00:22:28	24.22	24.221	24.22	0
2024-05-29 00:31:35	24.21	24.22	24.21	0
2024-05-29 00:42:35	24.21	24.219	24.21	0
2024-05-29 00:51:45	24.21	24.218	24.21	0
2024-05-29 01:02:45	24.2	24.215	24.2	0
2024-05-29 01:11:55	24.21	24.214	24.21	0
2024-05-29 01:22:55	24.2	24.212	24.2	0
2024-05-29 01:32:05	24.2	24.21	24.2	0
2024-05-29 01:41:15	24.2	24.208	24.2	0
2024-05-29 01:52:15	24.2	24.206	24.2	0
2024-05-29 02:01:25	24.19	24.203	24.19	0
2024-05-29 02:12:25	24.19	24.201	24.19	0
2024-05-29 02:21:35	24.19	24.199	24.19	0
2024-05-29 02:32:35	24.19	24.197	24.19	0
2024-05-29 02:41:45	24.19	24.196	24.19	0
2024-05-29 02:52:45	24.19	24.194	24.19	0
2024-05-29 03:01:55	24.18	24.192	24.18	0
2024-05-29 03:12:55	24.18	24.19	24.18	0
2024-05-29 03:22:05	24.18	24.188	24.18	0
2024-05-29 03:31:15	24.18	24.186	24.18	0
2024-05-29 03:42:15	24.18	24.185	24.18	0
2024-05-29 03:51:26	24.18	24.184	24.18	0
2024-05-29 04:02:25	24.19	24.184	24.19	0
2024-05-29 04:11:35	24.18	24.183	24.18	0
2024-05-29 04:22:35	24.18	24.182	24.18	0
2024-05-29 04:31:45	24.18	24.181	24.18	0
2024-05-29 04:51:57	24.18	24.181	24.18	0
2024-05-29 05:04:45	24.17	24.18	24.17	0
2024-05-29 05:12:05	24.16	24.178	24.16	0
2024-05-29 05:23:05	24.17	24.177	24.17	0
2024-05-29 05:32:15	24.06	24.165	24.06	0
2024-05-29 05:41:25	24.08	24.155	24.08	0
2024-05-29 05:52:25	24.12	24.148	24.12	0
2024-05-29 06:03:25	24.13	24.143	24.13	0
2024-05-29 06:12:36	24.13	24.138	24.13	0
2024-05-29 06:23:35	24.14	24.134	24.14	0
2024-05-29 06:34:37	24.13	24.129	24.13	0
2024-05-29 06:41:55	24.11	24.123	24.11	0
2024-05-29 06:52:55	24.13	24.12	24.13	0
2024-05-29 07:03:56	24.12	24.115	24.12	0
2024-05-29 07:13:06	24.13	24.122	24.13	0
2024-05-29 07:24:05	24.13	24.127	24.13	0
2024-05-29 07:33:15	24.14	24.129	24.14	0
2024-05-29 07:44:15	24.13	24.129	24.13	0
2024-05-29 07:51:35	24.14	24.13	24.14	0
2024-05-29 08:04:27	24.13	24.129	24.13	0
2024-05-29 08:13:38	24.12	24.128	24.12	0
2024-05-29 08:22:45	24.14	24.131	24.14	0
2024-05-29 08:33:45	24.14	24.132	24.14	0
2024-05-29 08:44:45	24.16	24.136	24.16	0
2024-05-29 08:59:25	24.15	24.138	24.15	0
2024-05-29 09:03:06	24.15	24.14	24.15	0
2024-05-29 09:12:56	24.17	24.143	24.17	0
2024-05-29 09:23:15	24.16	24.146	24.16	0
2024-05-29 09:32:25	24.16	24.148	24.16	0
2024-05-29 09:41:37	24.17	24.152	24.17	0
2024-05-29 09:52:35	24.17	24.157	24.17	0
2024-05-29 10:12:51	24.18	24.161	24.18	0
2024-05-29 10:21:55	24.18	24.165	24.18	0
2024-05-29 10:32:55	24.19	24.168	24.19	0
2024-05-29 10:42:05	24.19	24.172	24.19	0
2024-05-29 10:53:06	24.19	24.176	24.19	0
2024-05-29 11:02:15	24.19	24.178	24.19	0
2024-05-29 11:11:25	24.19	24.181	24.19	0
2024-05-29 11:31:35	24.2	24.185	24.2	0
2024-05-29 11:42:35	24.19	24.187	24.19	0
2024-05-29 11:51:45	24.19	24.189	24.19	0
2024-05-29 12:02:45	24.18	24.189	24.18	0
2024-05-29 12:11:55	24.2	24.191	24.2	0
2024-05-29 12:22:55	24.18	24.19	24.18	0
2024-05-29 12:32:05	24.19	24.19	24.19	0
2024-05-29 12:41:15	24.19	24.19	24.19	0
2024-05-29 12:52:15	24.16	24.187	24.16	0
2024-05-29 13:01:25	24.19	24.187	24.19	0
2024-05-29 13:12:25	24.19	24.186	24.19	0
2024-05-29 13:21:35	24.19	24.186	24.19	0
2024-05-29 13:32:35	24.2	24.187	24.2	0
2024-05-29 13:41:45	24.2	24.189	24.2	0
2024-05-29 13:52:45	24.2	24.189	24.2	0
2024-05-29 14:01:55	24.2	24.191	24.2	0
2024-05-29 14:12:55	24.2	24.192	24.2	0
2024-05-29 14:22:05	24.21	24.194	24.21	0
2024-05-29 14:31:15	24.21	24.199	24.21	0
2024-05-29 14:42:15	24.21	24.201	24.21	0
2024-05-29 14:51:25	24.2	24.202	24.2	0
2024-05-29 15:02:25	24.2	24.203	24.2	0
2024-05-29 15:22:37	24.2	24.203	24.2	0
2024-05-29 15:31:45	24.21	24.204	24.21	0
2024-05-29 15:42:45	24.21	24.205	24.21	0
2024-05-29 15:51:55	24.2	24.205	24.2	0
2024-05-29 16:02:55	24.22	24.207	24.22	0
2024-05-29 16:12:05	24.21	24.207	24.21	0
2024-05-29 16:21:15	24.21	24.207	24.21	0
2024-05-29 16:32:32	24.21	24.207	24.21	0
2024-05-29 16:41:25	24.2	24.207	24.2	0
2024-05-29 16:52:25	24.21	24.208	24.21	0
2024-05-29 17:01:35	24.21	24.209	24.21	0
2024-05-29 17:12:35	24.21	24.209	24.21	0
2024-05-29 17:21:45	24.21	24.209	24.21	0
2024-05-29 17:32:45	24.21	24.21	24.21	0
2024-05-29 17:41:55	24.22	24.21	24.22	0
2024-05-29 17:52:55	24.21	24.21	24.21	0
2024-05-29 18:02:05	24.21	24.21	24.21	0
2024-05-29 18:11:15	24.22	24.211	24.22	0
2024-05-29 18:22:15	24.21	24.212	24.21	0
2024-05-29 18:31:25	24.22	24.213	24.22	0
2024-05-29 18:42:25	24.21	24.213	24.21	0
2024-05-29 18:51:35	24.21	24.213	24.21	0
2024-05-29 19:02:36	24.22	24.214	24.22	0
2024-05-29 19:11:45	24.22	24.215	24.22	0
2024-05-29 19:22:45	24.22	24.215	24.22	0
2024-05-29 19:31:55	24.22	24.216	24.22	0
2024-05-29 19:52:05	24.22	24.217	24.22	0
2024-05-29 20:01:15	24.22	24.217	24.22	0
2024-05-29 20:12:15	24.22	24.218	24.22	0
2024-05-29 20:21:25	24.22	24.218	24.22	0
2024-05-29 20:32:25	24.21	24.218	24.21	0
2024-05-29 20:41:35	24.21	24.218	24.21	0
2024-05-29 20:52:35	24.21	24.217	24.21	0
2024-05-29 21:01:45	24.21	24.216	24.21	0
2024-05-29 21:12:45	24.21	24.215	24.21	0
2024-05-29 21:21:55	24.2	24.213	24.2	0
2024-05-29 21:32:55	24.21	24.212	24.21	0
2024-05-29 21:42:05	24.2	24.21	24.2	0
2024-05-29 22:02:15	24.21	24.209	24.21	0
2024-05-29 22:11:26	24.2	24.207	24.2	0
2024-05-29 22:22:25	24.2	24.206	24.2	0
2024-05-29 22:31:35	24.21	24.206	24.21	0
2024-05-29 22:42:35	24.19	24.204	24.19	0
2024-05-29 22:51:45	24.21	24.204	24.21	0
2024-05-29 23:02:45	24.2	24.203	24.2	0
2024-05-29 23:11:55	24.2	24.203	24.2	0
2024-05-29 23:22:55	24.2	24.202	24.2	0
2024-05-29 23:32:05	24.19	24.201	24.19	0
2024-05-29 23:41:15	24.2	24.2	24.2	0
2024-05-29 23:52:15	24.19	24.199	24.19	0
2024-05-30 00:01:25	24.19	24.198	24.19	0
2024-05-30 00:12:25	24.19	24.196	24.19	0
2024-05-30 00:21:35	24.19	24.196	24.19	0
2024-05-30 00:32:37	24.19	24.194	24.19	0
2024-05-30 00:41:45	24.19	24.193	24.19	0
2024-05-30 00:52:45	24.19	24.192	24.19	0
2024-05-30 01:01:58	24.19	24.191	24.19	0
2024-05-30 01:12:55	24.19	24.191	24.19	0
2024-05-30 01:22:05	24.19	24.19	24.19	0
2024-05-30 01:31:15	24.18	24.189	24.18	0
2024-05-30 01:42:15	24.18	24.188	24.18	0
2024-05-30 01:51:25	24.19	24.188	24.19	0
2024-05-30 02:02:25	24.18	24.187	24.18	0
2024-05-30 02:11:35	24.19	24.187	24.19	0
2024-05-30 02:22:35	24.18	24.186	24.18	0
2024-05-30 02:31:45	24.18	24.185	24.18	0
2024-05-30 02:42:45	24.19	24.185	24.19	0
2024-05-30 02:51:55	24.18	24.184	24.18	0
2024-05-30 03:02:55	24.18	24.183	24.18	0
2024-05-30 03:12:05	24.17	24.182	24.17	0
2024-05-30 03:21:15	24.17	24.181	24.17	0
2024-05-30 03:32:15	24.18	24.18	24.18	0
2024-05-30 03:41:25	24.17	24.179	24.17	0
2024-05-30 03:52:25	24.18	24.178	24.18	0
2024-05-30 04:01:35	24.18	24.178	24.18	0
2024-05-30 04:12:35	24.18	24.178	24.18	0
2024-05-30 04:21:45	24.18	24.177	24.18	0
2024-05-30 04:32:46	24.17	24.176	24.17	0
2024-05-30 04:41:55	24.19	24.177	24.19	0
2024-05-30 04:52:55	24.19	24.179	24.19	0
2024-05-30 05:02:05	24.18	24.18	24.18	0
2024-05-30 05:11:15	24.19	24.181	24.19	0
2024-05-30 05:22:15	24.09	24.173	24.09	0
2024-05-30 05:31:25	24.14	24.169	24.14	0
2024-05-30 05:42:25	24.16	24.167	24.16	0
2024-05-30 05:51:35	24.16	24.165	24.16	0
2024-05-30 06:02:35	24.04	24.151	24.04	0
2024-05-30 06:11:47	23.99	24.133	23.99	0
2024-05-30 06:22:45	24.02	24.116	24.02	0
2024-05-30 06:31:55	24.06	24.103	24.06	0
2024-05-30 06:42:55	24.07	24.092	24.07	0
2024-05-30 06:52:05	24.08	24.081	24.08	0
2024-05-30 07:01:15	24.09	24.081	24.09	0
2024-05-30 07:12:15	24.09	24.076	24.09	0
2024-05-30 07:21:25	24.1	24.07	24.1	0
2024-05-30 07:32:26	24.1	24.064	24.1	0
2024-05-30 07:41:41	24.1	24.07	24.1	0
2024-05-30 07:52:35	24.12	24.083	24.12	0
2024-05-30 08:01:45	24.12	24.093	24.12	0
2024-05-30 08:12:45	24.12	24.099	24.12	0
2024-05-30 08:21:55	24.13	24.105	24.13	0
2024-05-30 08:32:55	24.12	24.109	24.12	0
2024-05-30 08:42:05	24.14	24.114	24.14	0
2024-05-30 08:51:15	24.14	24.119	24.14	0
2024-05-30 09:02:16	24.14	24.123	24.14	0
2024-05-30 09:11:25	24.15	24.128	24.15	0
2024-05-30 09:22:25	24.14	24.132	24.14	0
2024-05-30 09:31:35	24.16	24.136	24.16	0
2024-05-30 09:42:36	24.15	24.139	24.15	0
2024-05-30 09:51:45	24.15	24.142	24.15	0
2024-05-30 10:02:45	24.16	24.145	24.16	0
2024-05-30 10:11:55	24.16	24.149	24.16	0
2024-05-30 10:22:56	24.16	24.151	24.16	0
2024-05-30 10:32:05	24.16	24.153	24.16	0
2024-05-30 10:41:15	24.16	24.155	24.16	0
2024-05-30 10:52:16	24.16	24.156	24.16	0
2024-05-30 11:01:26	24.17	24.159	24.17	0
2024-05-30 11:12:25	24.14	24.157	24.14	0
2024-05-30 11:21:35	24.17	24.159	24.17	0
2024-05-30 11:32:35	24.16	24.16	24.16	0
2024-05-30 11:41:46	24.16	24.16	24.16	0
2024-05-30 11:52:45	24.17	24.161	24.17	0
2024-05-30 12:01:55	24.16	24.161	24.16	0
2024-05-30 12:12:56	24.18	24.163	24.18	0
2024-05-30 12:22:05	24.17	24.164	24.17	0
2024-05-30 12:31:15	24.17	24.165	24.17	0
2024-05-30 12:42:16	24.13	24.161	24.13	0
2024-05-30 12:51:26	24.16	24.163	24.16	0
2024-05-30 13:02:25	24.17	24.163	24.17	0
2024-05-30 13:11:36	24.17	24.164	24.17	0
2024-05-30 13:22:35	24.17	24.165	24.17	0
2024-05-30 13:31:46	24.18	24.166	24.18	0
2024-05-30 13:42:45	24.17	24.167	24.17	0
2024-05-30 13:51:56	24.17	24.166	24.17	0
2024-05-30 14:02:55	24.18	24.167	24.18	0
2024-05-30 14:12:05	24.18	24.168	24.18	0
2024-05-30 14:21:16	24.18	24.173	24.18	0
2024-05-30 14:32:15	24.18	24.175	24.18	0
2024-05-30 14:41:26	24.17	24.175	24.17	0
2024-05-30 14:52:25	24.19	24.177	24.19	0
2024-05-30 15:01:36	24.18	24.178	24.18	0
2024-05-30 15:12:35	24.18	24.178	24.18	0
2024-05-30 15:21:46	24.15	24.176	24.15	0
2024-05-30 15:32:45	24.16	24.175	24.16	0
2024-05-30 15:41:56	24.18	24.175	24.18	0
2024-05-30 15:52:55	24.17	24.174	24.17	0
2024-05-30 16:02:06	24.18	24.174	24.18	0
2024-05-30 16:11:15	24.19	24.175	24.19	0
2024-05-30 16:22:16	24.17	24.175	24.17	0
2024-05-30 16:31:25	24.16	24.172	24.16	0
2024-05-30 16:42:28	24.17	24.171	24.17	0
2024-05-30 16:51:35	24.13	24.166	24.13	0
2024-05-30 17:02:36	24.17	24.168	24.17	0
2024-05-30 17:11:46	24.17	24.169	24.17	0
2024-05-30 17:22:58	24.18	24.169	24.18	0
2024-05-30 17:31:56	24.19	24.171	24.19	0
2024-05-30 17:42:56	24.18	24.171	24.18	0
2024-05-30 17:52:06	24.18	24.17	24.18	0
2024-05-30 18:01:15	24.2	24.173	24.2	0
2024-05-30 18:02:15	---
2024-05-30 19:42:06	24.2	24.177	24.2	0
2024-05-30 19:51:15	24.2	24.18	24.2	0
2024-05-30 20:02:16	24.2	24.187	24.2	0
2024-05-30 20:11:25	24.2	24.19	24.2	0
2024-05-30 20:22:26	24.2	24.193	24.2	0
2024-05-30 20:31:35	24.21	24.196	24.21	0
2024-05-30 20:42:35	24.2	24.197	24.2	0
2024-05-30 20:51:46	24.2	24.199	24.2	0
2024-05-30 21:02:45	24.2	24.201	24.2	0
2024-05-30 21:11:56	24.2	24.201	24.2	0
2024-05-30 21:22:55	24.2	24.201	24.2	0
2024-05-30 21:32:06	24.2	24.201	24.2	0
2024-05-30 21:41:15	24.2	24.201	24.2	0
2024-05-30 21:52:16	24.2	24.201	24.2	0
2024-05-30 22:12:26	24.2	24.201	24.2	0
2024-05-30 22:21:35	24.2	24.2	24.2	0
2024-05-30 22:32:36	24.2	24.2	24.2	0
2024-05-30 22:41:46	24.2	24.2	24.2	0
2024-05-30 22:52:46	24.2	24.2	24.2	0
2024-05-30 23:01:56	24.19	24.199	24.19	0
2024-05-30 23:12:56	24.2	24.199	24.2	0
2024-05-30 23:22:06	24.2	24.199	24.2	0
2024-05-30 23:31:15	24.2	24.199	24.2	0
2024-05-30 23:42:16	24.2	24.199	24.2	0
2024-05-30 23:51:25	24.2	24.199	24.2	0
2024-05-31 00:02:26	24.19	24.198	24.19	0
2024-05-31 00:11:36	24.2	24.198	24.2	0
2024-05-31 00:22:36	24.19	24.197	24.19	0
2024-05-31 00:31:45	24.19	24.196	24.19	0
2024-05-31 00:42:46	24.2	24.197	24.2	0
2024-05-31 00:51:56	24.19	24.196	24.19	0
2024-05-31 01:02:56	24.19	24.195	24.19	0
2024-05-31 01:12:06	24.2	24.195	24.2	0
2024-05-31 01:21:15	24.19	24.194	24.19	0
2024-05-31 01:32:16	24.19	24.193	24.19	0
2024-05-31 01:41:26	24.19	24.193	24.19	0
2024-05-31 01:52:26	24.19	24.192	24.19	0
2024-05-31 02:01:36	24.19	24.192	24.19	0
2024-05-31 02:12:36	24.19	24.192	24.19	0
2024-05-31 02:21:46	24.19	24.191	24.19	0
2024-05-31 02:32:45	24.19	24.191	24.19	0
2024-05-31 02:41:56	24.19	24.191	24.19	0
2024-05-31 02:52:55	24.18	24.189	24.18	0
2024-05-31 03:02:10	24.19	24.189	24.19	0
2024-05-31 03:11:18	24.18	24.188	24.18	0
2024-05-31 03:22:15	24.19	24.188	24.19	0
2024-05-31 03:31:26	24.19	24.188	24.19	0
2024-05-31 03:42:26	24.19	24.188	24.19	0
2024-05-31 03:51:36	24.19	24.188	24.19	0
2024-05-31 04:02:36	24.19	24.188	24.19	0
2024-05-31 04:11:46	24.19	24.188	24.19	0
2024-05-31 04:22:46	24.19	24.188	24.19	0
2024-05-31 04:31:55	24.19	24.189	24.19	0
2024-05-31 04:52:05	24.2	24.19	24.2	0
2024-05-31 05:01:16	24.19	24.191	24.19	0
2024-05-31 05:12:15	24.19	24.191	24.19	0
2024-05-31 05:21:26	24.15	24.187	24.15	0
2024-05-31 05:32:25	24.14	24.182	24.14	0
2024-05-31 05:52:36	24.17	24.18	24.17	0
2024-05-31 06:01:46	24.17	24.178	24.17	0
2024-05-31 06:12:46	24.17	24.176	24.17	0
2024-05-31 06:21:56	24.16	24.173	24.16	0
2024-05-31 06:32:56	24.1	24.164	24.1	0
2024-05-31 06:42:06	24.08	24.152	24.08	0
2024-05-31 06:51:16	24.06	24.139	24.06	0
2024-05-31 07:02:19	24.11	24.131	24.11	0
2024-05-31 07:11:26	24.13	24.129	24.13	0
2024-05-31 07:22:26	24.14	24.129	24.14	0
2024-05-31 07:31:36	24.14	24.126	24.14	0
2024-05-31 07:42:36	24.14	24.123	24.14	0
2024-05-31 07:51:46	24.15	24.121	24.15	0
2024-05-31 08:02:46	24.15	24.12	24.15	0
2024-05-31 08:11:56	24.15	24.125	24.15	0
2024-05-31 08:23:04	24.15	24.132	24.15	0
2024-05-31 08:32:06	24.15	24.141	24.15	0
2024-05-31 08:41:16	24.16	24.146	24.16	0
2024-05-31 08:52:16	24.16	24.149	24.16	0
2024-05-31 09:01:26	24.16	24.151	24.16	0
2024-05-31 09:12:26	24.17	24.154	24.17	0
2024-05-31 09:21:36	24.17	24.157	24.17	0
2024-05-31 09:41:46	24.18	24.16	24.18	0
2024-05-31 09:52:46	24.18	24.163	24.18	0
2024-05-31 10:01:56	24.17	24.165	24.17	0
2024-05-31 10:12:56	24.18	24.168	24.18	0
2024-05-31 10:22:06	24.18	24.171	24.18	0
2024-05-31 10:31:16	24.18	24.173	24.18	0
2024-05-31 10:42:16	24.19	24.176	24.19	0
2024-05-31 10:51:26	24.18	24.178	24.18	0
2024-05-31 11:02:26	24.19	24.18	24.19	0
2024-05-31 11:11:36	24.19	24.182	24.19	0
2024-05-31 11:22:36	24.19	24.183	24.19	0
2024-05-31 11:31:46	24.2	24.185	24.2	0
2024-05-31 11:51:56	24.2	24.188	24.2	0
2024-05-31 12:02:56	24.2	24.19	24.2	0
2024-05-31 12:12:06	24.21	24.193	24.21	0
2024-05-31 12:21:16	24.2	24.195	24.2	0
2024-05-31 12:32:16	24.2	24.196	24.2	0
2024-05-31 12:41:26	24.2	24.198	24.2	0
2024-05-31 12:52:26	24.2	24.199	24.2	0
2024-05-31 13:01:36	24.2	24.2	24.2	0
2024-05-31 13:12:36	24.19	24.2	24.19	0
2024-05-31 13:21:46	24.16	24.196	24.16	0
2024-05-31 13:32:46	24.09	24.185	24.09	0
2024-05-31 13:41:56	24.1	24.175	24.1	0
2024-05-31 13:52:56	24.09	24.163	24.09	0
2024-05-31 14:02:06	24.11	24.154	24.11	0
2024-05-31 14:11:16	24.14	24.148	24.14	0
2024-05-31 14:22:16	24.16	24.144	24.16	0
2024-05-31 14:31:26	24.16	24.14	24.16	0
2024-05-31 14:42:26	24.17	24.137	24.17	0
2024-05-31 14:51:36	24.17	24.135	24.17	0
2024-05-31 15:02:36	24.16	24.135	24.16	0
2024-05-31 15:11:46	24.17	24.143	24.17	0
2024-05-31 15:22:46	24.17	24.15	24.17	0
2024-05-31 15:31:56	24.17	24.158	24.17	0
2024-05-31 15:42:56	24.18	24.165	24.18	0
2024-05-31 15:52:06	24.18	24.169	24.18	0
2024-05-31 16:01:16	24.17	24.17	24.17	0
2024-05-31 16:12:16	24.19	24.173	24.19	0
2024-05-31 16:21:26	24.18	24.174	24.18	0
2024-05-31 16:32:26	24.18	24.175	24.18	0
2024-05-31 16:41:36	24.19	24.178	24.19	0
2024-05-31 16:52:36	24.19	24.18	24.19	0
2024-05-31 17:01:46	24.18	24.181	24.18	0
2024-05-31 17:12:46	24.2	24.184	24.2	0
2024-05-31 17:21:56	24.19	24.185	24.19	0
2024-05-31 17:32:56	24.19	24.186	24.19	0
2024-05-31 17:42:06	24.2	24.189	24.2	0
2024-05-31 17:51:16	24.2	24.19	24.2	0
2024-05-31 18:02:16	24.19	24.191	24.19	0
2024-05-31 18:11:26	24.2	24.193	24.2	0
2024-05-31 18:22:26	24.2	24.194	24.2	0
2024-05-31 18:31:36	24.2	24.195	24.2	0
2024-05-31 18:42:36	24.2	24.197	24.2	0
2024-05-31 18:51:46	24.2	24.197	24.2	0
2024-05-31 19:02:46	24.21	24.199	24.21	0
2024-05-31 19:11:56	24.2	24.2	24.2	0
2024-05-31 19:22:56	24.2	24.2	24.2	0
2024-05-31 19:32:06	24.21	24.201	24.21	0
2024-05-31 19:41:16	24.21	24.203	24.21	0
2024-05-31 19:52:16	24.2	24.203	24.2	0
2024-05-31 20:01:26	24.21	24.204	24.21	0
2024-05-31 20:12:26	24.21	24.205	24.21	0
2024-05-31 20:21:36	24.2	24.205	24.2	0
2024-05-31 20:32:36	24.2	24.205	24.2	0
2024-05-31 20:52:46	24.21	24.205	24.21	0
2024-05-31 21:01:56	24.22	24.207	24.22	0
2024-05-31 21:12:56	24.21	24.208	24.21	0
2024-05-31 21:22:06	24.21	24.208	24.21	0
2024-05-31 21:31:16	24.22	24.209	24.22	0
2024-05-31 21:51:26	24.21	24.21	24.21	0
2024-05-31 22:02:26	24.21	24.21	24.21	0
2024-05-31 22:11:36	24.21	24.21	24.21	0
2024-05-31 22:22:36	24.21	24.211	24.21	0
2024-05-31 22:31:46	24.22	24.213	24.22	0
2024-05-31 22:42:46	24.21	24.213	24.21	0
2024-05-31 22:51:56	24.21	24.212	24.21	0
2024-05-31 23:02:56	24.22	24.213	24.22	0
2024-05-31 23:12:06	24.22	24.214	24.22	0
2024-05-31 23:21:16	24.22	24.214	24.22	0
2024-05-31 23:32:16	24.22	24.215	24.22	0
2024-05-31 23:41:26	24.22	24.216	24.22	0
2024-05-31 23:52:26	24.22	24.217	24.22	0
2024-06-01 00:01:36	24.21	24.217	24.21	0
2024-06-01 00:12:36	24.22	24.217	24.22	0
2024-06-01 00:21:46	24.21	24.217	24.21	0
2024-06-01 00:32:46	24.22	24.218	24.22	0
2024-06-01 00:41:56	24.22	24.218	24.22	0
2024-06-01 00:52:56	24.21	24.217	24.21	0
2024-06-01 01:02:09	24.22	24.217	24.22	0
2024-06-01 01:11:16	24.22	24.217	24.22	0
2024-06-01 01:22:16	24.21	24.216	24.21	0
2024-06-01 01:31:35	24.22	24.216	24.22	0
2024-06-01 01:42:26	24.22	24.217	24.22	0
2024-06-01 01:51:36	24.21	24.216	24.21	0
2024-06-01 02:02:36	24.22	24.217	24.22	0
2024-06-01 02:11:46	24.22	24.217	24.22	0
2024-06-01 02:22:46	24.21	24.216	24.21	0
2024-06-01 02:31:56	24.22	24.217	24.22	0
2024-06-01 02:42:56	24.22	24.217	24.22	0
2024-06-01 02:52:06	24.21	24.216	24.21	0
2024-06-01 03:01:16	24.22	24.217	24.22	0
2024-06-01 03:12:16	24.21	24.216	24.21	0
2024-06-01 03:21:26	24.21	24.215	24.21	0
2024-06-01 03:32:26	24.23	24.217	24.23	0
2024-06-01 03:41:36	24.22	24.217	24.22	0
2024-06-01 03:52:36	24.22	24.217	24.22	0
2024-06-01 04:01:46	24.22	24.218	24.22	0
2024-06-01 04:12:46	24.21	24.217	24.21	0
2024-06-01 04:21:56	24.21	24.216	24.21	0
2024-06-01 04:32:59	24.23	24.218	24.23	0
2024-06-01 04:42:06	24.22	24.218	24.22	0
2024-06-01 04:51:16	24.21	24.218	24.21	0
2024-06-01 05:02:16	24.21	24.218	24.21	0
2024-06-01 05:11:26	24.22	24.217	24.22	0
2024-06-01 05:22:26	24.21	24.216	24.21	0
2024-06-01 05:31:36	24.21	24.215	24.21	0
2024-06-01 05:42:36	24.22	24.215	24.22	0
2024-06-01 05:51:46	24.22	24.216	24.22	0
2024-06-01 06:02:46	24.21	24.216	24.21	0
2024-06-01 06:11:56	24.22	24.215	24.22	0
2024-06-01 06:22:56	24.22	24.215	24.22	0
2024-06-01 06:32:06	24.22	24.216	24.22	0
2024-06-01 06:41:16	24.22	24.217	24.22	0
2024-06-01 06:52:16	24.22	24.217	24.22	0
2024-06-01 07:01:26	24.22	24.218	24.22	0
2024-06-01 07:12:26	24.23	24.22	24.23	0
2024-06-01 07:21:36	24.22	24.22	24.22	0
2024-06-01 07:32:36	24.22	24.22	24.22	0
2024-06-01 07:41:46	24.23	24.222	24.23	0
2024-06-01 07:52:46	24.22	24.222	24.22	0
2024-06-01 08:01:56	24.22	24.222	24.22	0
2024-06-01 08:12:56	24.22	24.222	24.22	0
2024-06-01 08:22:06	24.22	24.222	24.22	0
2024-06-01 08:31:20	24.21	24.221	24.21	0
2024-06-01 08:42:16	24.22	24.221	24.22	0
2024-06-01 08:51:26	24.23	24.221	24.23	0
2024-06-01 09:02:26	24.22	24.221	24.22	0
2024-06-01 09:11:36	24.22	24.221	24.22	0
2024-06-01 09:22:36	24.22	24.22	24.22	0
2024-06-01 09:31:46	24.22	24.22	24.22	0
2024-06-01 09:42:46	24.23	24.221	24.23	0
2024-06-01 09:51:56	24.22	24.221	24.22	0
2024-06-01 10:02:56	24.22	24.221	24.22	0
2024-06-01 10:12:06	24.24	24.224	24.24	0
2024-06-01 10:21:16	24.23	24.225	24.23	0
2024-06-01 10:32:16	24.23	24.225	24.23	0
2024-06-01 10:41:26	24.23	24.226	24.23	0
2024-06-01 10:52:26	24.23	24.227	24.23	0
2024-06-01 11:01:36	24.23	24.228	24.23	0
2024-06-01 11:12:36	24.22	24.228	24.22	0
2024-06-01 11:21:46	24.24	24.229	24.24	0
2024-06-01 11:32:46	24.23	24.23	24.23	0
2024-06-01 11:41:57	24.23	24.231	24.23	0
2024-06-01 11:52:56	24.23	24.23	24.23	0
2024-06-01 12:02:06	24.23	24.23	24.23	0
2024-06-01 12:11:16	24.23	24.23	24.23	0
2024-06-01 12:22:16	24.23	24.23	24.23	0
2024-06-01 12:31:26	24.24	24.231	24.24	0
2024-06-01 12:42:26	24.23	24.231	24.23	0
2024-06-01 12:51:36	24.23	24.232	24.23	0
2024-06-01 13:02:36	24.23	24.231	24.23	0
2024-06-01 13:11:46	24.22	24.23	24.22	0
2024-06-01 13:22:46	24.23	24.23	24.23	0
2024-06-01 13:31:56	24.23	24.23	24.23	0
2024-06-01 13:42:56	24.22	24.229	24.22	0
2024-06-01 13:52:06	24.23	24.229	24.23	0
2024-06-01 14:01:16	24.23	24.229	24.23	0
2024-06-01 14:12:16	24.22	24.227	24.22	0
2024-06-01 14:21:26	24.23	24.227	24.23	0
2024-06-01 14:32:26	24.23	24.227	24.23	0
2024-06-01 14:41:36	24.22	24.226	24.22	0
2024-06-01 14:52:36	24.23	24.227	24.23	0
2024-06-01 15:01:46	24.23	24.227	24.23	0
2024-06-01 15:12:47	24.23	24.227	24.23	0
2024-06-01 15:21:56	24.23	24.228	24.23	0
2024-06-01 15:32:57	24.23	24.228	24.23	0
2024-06-01 15:42:06	24.22	24.227	24.22	0
2024-06-01 15:51:16	24.23	24.228	24.23	0
2024-06-01 16:02:16	24.23	24.228	24.23	0
2024-06-01 16:11:26	24.22	24.227	24.22	0
2024-06-01 16:22:26	24.23	24.228	24.23	0
2024-06-01 16:31:36	24.23	24.228	24.23	0
2024-06-01 16:42:36	24.23	24.228	24.23	0
2024-06-01 16:51:46	24.23	24.228	24.23	0
2024-06-01 17:02:46	24.23	24.228	24.23	0
2024-06-01 17:11:56	24.23	24.228	24.23	0
2024-06-01 17:22:56	24.23	24.229	24.23	0
2024-06-01 17:32:06	24.23	24.229	24.23	0
2024-06-01 17:41:16	24.23	24.229	24.23	0
2024-06-01 17:52:16	24.23	24.23	24.23	0
2024-06-01 18:01:26	24.23	24.23	24.23	0
2024-06-01 18:12:27	24.22	24.229	24.22	0
2024-06-01 18:21:36	24.23	24.229	24.23	0
2024-06-01 18:32:36	24.23	24.229	24.23	0
2024-06-01 18:41:47	24.22	24.228	24.22	0
2024-06-01 18:52:46	24.23	24.228	24.23	0
2024-06-01 19:01:56	24.23	24.228	24.23	0
2024-06-01 19:12:56	24.22	24.227	24.22	0
2024-06-01 19:22:06	24.23	24.227	24.23	0
2024-06-01 19:31:16	24.23	24.227	24.23	0
2024-06-01 19:42:16	24.22	24.226	24.22	0
2024-06-01 19:51:26	24.23	24.227	24.23	0
2024-06-01 20:02:26	24.23	24.227	24.23	0
2024-06-01 20:11:36	24.22	24.226	24.22	0
2024-06-01 20:22:36	24.22	24.226	24.22	0
2024-06-01 20:31:46	24.23	24.226	24.23	0
2024-06-01 20:42:46	24.23	24.226	24.23	0
2024-06-01 20:51:56	24.22	24.226	24.22	0
2024-06-01 21:02:56	24.23	24.226	24.23	0
2024-06-01 21:12:06	24.23	24.226	24.23	0
2024-06-01 21:21:16	24.22	24.226	24.22	0
2024-06-01 21:32:17	24.23	24.226	24.23	0
2024-06-01 21:41:26	24.22	24.225	24.22	0
2024-06-01 21:52:26	24.22	24.225	24.22	0
2024-06-01 22:01:36	24.23	24.226	24.23	0
2024-06-01 22:12:36	24.22	24.225	24.22	0
2024-06-01 22:21:46	24.22	24.224	24.22	0
2024-06-01 22:32:46	24.22	24.224	24.22	0
2024-06-01 22:41:56	24.23	24.224	24.23	0
2024-06-01 22:52:57	24.22	24.223	24.22	0
2024-06-01 23:02:06	24.22	24.223	24.22	0
2024-06-01 23:11:16	24.23	24.223	24.23	0
2024-06-01 23:22:16	24.22	24.223	24.22	0
2024-06-01 23:31:40	24.21	24.222	24.21	0
2024-06-01 23:42:27	24.23	24.222	24.23	0
2024-06-01 23:51:36	24.22	24.222	24.22	0
2024-06-02 00:02:36	24.22	24.222	24.22	0
2024-06-02 00:11:46	24.23	24.223	24.23	0
2024-06-02 00:22:46	24.22	24.222	24.22	0
2024-06-02 00:31:58	24.22	24.222	24.22	0
2024-06-02 00:42:56	24.23	24.223	24.23	0
2024-06-02 00:52:06	24.22	24.222	24.22	0
2024-06-02 01:01:16	24.22	24.222	24.22	0
2024-06-02 01:12:16	24.22	24.223	24.22	0
2024-06-02 01:21:26	24.22	24.222	24.22	0
2024-06-02 01:32:26	24.21	24.221	24.21	0
2024-06-02 01:41:36	24.22	24.221	24.22	0
2024-06-02 01:52:36	24.22	24.22	24.22	0
2024-06-02 02:01:47	24.21	24.219	24.21	0
2024-06-02 02:12:46	24.22	24.219	24.22	0
2024-06-02 02:21:56	24.21	24.217	24.21	0
2024-06-02 02:32:56	24.21	24.216	24.21	0
2024-06-02 02:42:07	24.21	24.215	24.21	0
2024-06-02 02:51:16	24.21	24.214	24.21	0
2024-06-02 03:02:16	24.21	24.213	24.21	0
2024-06-02 03:11:27	24.21	24.213	24.21	0
2024-06-02 03:22:27	24.21	24.212	24.21	0
2024-06-02 03:31:36	24.2	24.21	24.2	0
2024-06-02 03:42:36	24.21	24.21	24.21	0
2024-06-02 03:51:47	24.21	24.209	24.21	0
2024-06-02 04:02:47	24.21	24.209	24.21	0
2024-06-02 04:11:56	24.21	24.209	24.21	0
2024-06-02 04:22:56	24.21	24.209	24.21	0
2024-06-02 04:32:07	24.21	24.209	24.21	0
2024-06-02 04:41:16	24.21	24.209	24.21	0
2024-06-02 04:52:16	24.21	24.209	24.21	0
2024-06-02 05:01:27	24.21	24.209	24.21	0
2024-06-02 05:12:27	24.21	24.21	24.21	0
2024-06-02 05:21:38	24.21	24.21	24.21	0
2024-06-02 05:32:36	24.21	24.21	24.21	0
2024-06-02 05:41:47	24.22	24.211	24.22	0
2024-06-02 05:52:47	24.21	24.211	24.21	0
2024-06-02 06:01:56	24.21	24.211	24.21	0
2024-06-02 06:12:56	24.2	24.21	24.2	0
2024-06-02 06:22:14	24.21	24.21	24.21	0
2024-06-02 06:33:07	24.21	24.21	24.21	0
2024-06-02 06:42:33	24.2	24.209	24.2	0
2024-06-02 06:51:41	24.22	24.21	24.22	0
2024-06-02 07:02:26	24.21	24.21	24.21	0
2024-06-02 07:11:37	24.22	24.211	24.22	0
2024-06-02 07:22:37	24.22	24.211	24.22	0
2024-06-02 07:31:46	24.22	24.212	24.22	0
2024-06-02 07:42:46	24.22	24.213	24.22	0
2024-06-02 07:51:57	24.22	24.215	24.22	0
2024-06-02 08:02:57	24.22	24.216	24.22	0
2024-06-02 08:12:09	24.21	24.216	24.21	0
2024-06-02 08:21:16	24.21	24.217	24.21	0
2024-06-02 08:32:16	24.21	24.216	24.21	0
2024-06-02 08:41:29	24.21	24.216	24.21	0
2024-06-02 08:52:27	24.21	24.215	24.21	0
2024-06-02 09:01:41	24.22	24.215	24.22	0
2024-06-02 09:12:37	24.21	24.214	24.21	0
2024-06-02 09:21:47	24.21	24.213	24.21	0
2024-06-02 09:32:47	24.22	24.213	24.22	0
2024-06-02 09:41:57	24.22	24.213	24.22	0
2024-06-02 09:52:57	24.21	24.213	24.21	0
2024-06-02 10:13:06	24.22	24.214	24.22	0
2024-06-02 10:22:17	24.21	24.214	24.21	0
2024-06-02 10:33:17	24.22	24.215	24.22	0
2024-06-02 10:42:27	24.22	24.216	24.22	0
2024-06-02 10:51:36	24.22	24.216	24.22	0
2024-06-02 11:02:36	24.23	24.218	24.23	0
2024-06-02 11:13:36	24.22	24.219	24.22	0
2024-06-02 11:22:47	24.23	24.22	24.23	0
2024-06-02 11:31:57	24.23	24.221	24.23	0
2024-06-02 11:42:57	24.23	24.223	24.23	0
2024-06-02 11:52:07	24.23	24.224	24.23	0
2024-06-02 12:01:17	24.23	24.226	24.23	0
2024-06-02 12:14:07	24.23	24.227	24.23	0
2024-06-02 12:23:17	24.23	24.228	24.23	0
2024-06-02 12:32:26	24.23	24.229	24.23	0
2024-06-02 12:41:37	24.23	24.229	24.23	0
2024-06-02 12:52:38	24.23	24.23	24.23	0
2024-06-02 13:01:47	24.23	24.23	24.23	0
2024-06-02 13:12:47	24.24	24.231	24.24	0
2024-06-02 13:21:57	24.24	24.232	24.24	0
2024-06-02 13:32:57	24.24	24.233	24.24	0
2024-06-02 13:42:07	24.23	24.233	24.23	0
2024-06-02 13:53:07	24.24	24.234	24.24	0
2024-06-02 14:02:16	24.23	24.234	24.23	0
2024-06-02 14:11:27	24.23	24.234	24.23	0
2024-06-02 14:22:27	24.24	24.235	24.24	0
2024-06-02 14:31:37	24.23	24.235	24.23	0
2024-06-02 14:42:37	24.23	24.235	24.23	0
2024-06-02 14:51:47	24.24	24.235	24.24	0
2024-06-02 15:02:47	24.23	24.234	24.23	0
2024-06-02 15:11:58	24.23	24.233	24.23	0
2024-06-02 15:22:57	24.24	24.234	24.24	0
2024-06-02 15:32:06	24.24	24.234	24.24	0
2024-06-02 15:43:06	24.23	24.234	24.23	0
2024-06-02 15:52:17	24.23	24.234	24.23	0
2024-06-02 16:01:27	24.23	24.233	24.23	0
2024-06-02 16:12:27	24.23	24.233	24.23	0
2024-06-02 16:21:37	24.23	24.233	24.23	0
2024-06-02 16:32:37	24.23	24.232	24.23	0
2024-06-02 16:41:47	24.23	24.232	24.23	0
2024-06-02 16:52:47	24.22	24.231	24.22	0
2024-06-02 17:01:57	24.24	24.231	24.24	0
2024-06-02 17:12:57	24.23	24.23	24.23	0
2024-06-02 17:22:06	24.23	24.23	24.23	0
2024-06-02 17:31:18	24.24	24.231	24.24	0
2024-06-02 17:51:27	24.23	24.231	24.23	0
2024-06-02 18:02:27	24.23	24.231	24.23	0
2024-06-02 18:11:42	24.23	24.231	24.23	0
2024-06-02 18:22:37	24.23	24.231	24.23	0
2024-06-02 18:31:47	24.22	24.23	24.22	0
2024-06-02 18:42:47	24.23	24.231	24.23	0
2024-06-02 18:51:57	24.22	24.229	24.22	0
2024-06-02 19:02:57	24.23	24.229	24.23	0
2024-06-02 19:12:08	24.23	24.229	24.23	0
2024-06-02 19:21:17	24.23	24.228	24.23	0
2024-06-02 19:32:17	24.22	24.227	24.22	0
2024-06-02 19:41:27	24.23	24.227	24.23	0
2024-06-02 19:52:26	24.23	24.227	24.23	0
2024-06-02 20:01:43	24.22	24.226	24.22	0
2024-06-02 20:12:37	24.22	24.226	24.22	0
2024-06-02 20:21:47	24.22	24.225	24.22	0
2024-06-02 20:32:47	24.23	24.226	24.23	0
2024-06-02 20:41:57	24.22	24.225	24.22	0
2024-06-02 20:52:57	24.22	24.224	24.22	0
2024-06-02 21:02:15	24.22	24.223	24.22	0
2024-06-02 21:11:17	24.22	24.223	24.22	0
2024-06-02 21:22:17	24.22	24.222	24.22	0
2024-06-02 21:31:27	24.22	24.221	24.22	0
2024-06-02 21:42:27	24.21	24.22	24.21	0
2024-06-02 21:51:37	24.21	24.219	24.21	0
2024-06-02 22:02:41	24.22	24.219	24.22	0
2024-06-02 22:11:47	24.21	24.217	24.21	0
2024-06-02 22:22:47	24.21	24.216	24.21	0
2024-06-02 22:31:57	24.21	24.215	24.21	0
2024-06-02 22:42:57	24.21	24.214	24.21	0
2024-06-02 22:52:07	24.21	24.213	24.21	0
2024-06-02 23:01:17	24.21	24.212	24.21	0
2024-06-02 23:12:17	24.21	24.211	24.21	0
2024-06-02 23:21:27	24.21	24.211	24.21	0
2024-06-02 23:32:27	24.21	24.211	24.21	0
2024-06-02 23:41:42	24.21	24.21	24.21	0
2024-06-02 23:52:37	24.21	24.21	24.21	0
2024-06-03 00:01:48	24.21	24.21	24.21	0
2024-06-03 00:12:47	24.21	24.21	24.21	0
2024-06-03 00:21:57	24.2	24.209	24.2	0
2024-06-03 00:32:57	24.21	24.209	24.21	0
2024-06-03 00:42:08	24.21	24.209	24.21	0
2024-06-03 00:51:17	24.21	24.209	24.21	0
2024-06-03 01:02:17	24.21	24.209	24.21	0
2024-06-03 01:13:17	24.2	24.208	24.2	0
2024-06-03 01:22:27	24.21	24.208	24.21	0
2024-06-03 01:31:37	24.21	24.208	24.21	0
2024-06-03 01:42:38	24.2	24.207	24.2	0
2024-06-03 01:51:47	24.21	24.207	24.21	0
2024-06-03 02:02:48	24.21	24.208	24.21	0
2024-06-03 02:11:57	24.2	24.207	24.2	0
2024-06-03 02:22:57	24.2	24.206	24.2	0
2024-06-03 02:32:07	24.22	24.207	24.22	0
2024-06-03 02:41:17	24.21	24.207	24.21	0
2024-06-03 02:52:17	24.21	24.208	24.21	0
2024-06-03 03:01:27	24.21	24.208	24.21	0
2024-06-03 03:12:27	24.22	24.209	24.22	0
2024-06-03 03:21:37	24.21	24.21	24.21	0
2024-06-03 03:32:37	24.2	24.209	24.2	0
2024-06-03 03:41:47	24.21	24.209	24.21	0
2024-06-03 03:52:47	24.2	24.209	24.2	0
2024-06-03 04:01:57	24.2	24.209	24.2	0
2024-06-03 04:12:57	24.21	24.208	24.21	0
2024-06-03 04:22:07	24.21	24.208	24.21	0
2024-06-03 04:31:17	24.21	24.208	24.21	0
2024-06-03 04:42:17	24.21	24.208	24.21	0
2024-06-03 04:51:27	24.21	24.207	24.21	0
2024-06-03 05:02:27	24.2	24.206	24.2	0
2024-06-03 05:11:39	24.2	24.206	24.2	0
2024-06-03 05:22:37	24.2	24.205	24.2	0
2024-06-03 05:31:47	24.1	24.195	24.1	0
2024-06-03 05:42:47	24.16	24.191	24.16	0
2024-06-03 05:51:57	24.15	24.185	24.15	0
2024-06-03 06:02:57	24.17	24.181	24.17	0
2024-06-03 06:12:07	24.17	24.177	24.17	0
2024-06-03 06:21:19	24.17	24.173	24.17	0
2024-06-03 06:32:17	24.17	24.169	24.17	0
2024-06-03 06:41:27	24.17	24.166	24.17	0
2024-06-03 06:52:27	24.18	24.164	24.18	0
2024-06-03 07:01:37	24.18	24.162	24.18	0
2024-06-03 07:12:37	24.18	24.17	24.18	0
2024-06-03 07:21:48	24.16	24.17	24.16	0
2024-06-03 07:32:47	24.16	24.171	24.16	0
2024-06-03 07:41:57	24.16	24.17	24.16	0
2024-06-03 07:52:57	24.17	24.17	24.17	0
2024-06-03 08:02:14	24.17	24.17	24.17	0
2024-06-03 08:11:17	24.17	24.17	24.17	0
2024-06-03 08:22:17	24.17	24.17	24.17	0
2024-06-03 08:31:28	24.18	24.17	24.18	0
2024-06-03 08:42:27	24.18	24.17	24.18	0
2024-06-03 08:51:37	24.17	24.169	24.17	0
2024-06-03 09:02:37	24.19	24.172	24.19	0
2024-06-03 09:11:47	24.19	24.175	24.19	0
2024-06-03 09:22:47	24.19	24.178	24.19	0
2024-06-03 09:31:57	24.19	24.18	24.19	0
2024-06-03 09:42:58	24.19	24.182	24.19	0
2024-06-03 09:52:07	24.19	24.184	24.19	0
2024-06-03 10:01:17	24.18	24.185	24.18	0
2024-06-03 10:12:17	24.19	24.186	24.19	0
2024-06-03 10:21:27	24.19	24.187	24.19	0
2024-06-03 10:32:27	24.22	24.192	24.22	0
2024-06-03 10:41:37	24.22	24.195	24.22	0
2024-06-03 10:53:00	24.21	24.197	24.21	0
2024-06-03 11:01:47	24.22	24.2	24.22	0
2024-06-03 11:12:47	24.21	24.202	24.21	0
2024-06-03 11:21:58	24.2	24.203	24.2	0
2024-06-03 11:33:05	24.21	24.205	24.21	0
2024-06-03 11:42:07	24.21	24.208	24.21	0
2024-06-03 11:51:17	24.21	24.21	24.21	0
2024-06-03 12:02:17	24.16	24.207	24.16	0
2024-06-03 12:11:27	24.18	24.203	24.18	0
2024-06-03 12:22:33	24.19	24.2	24.19	0
2024-06-03 12:31:37	24.19	24.198	24.19	0
2024-06-03 12:42:37	24.2	24.196	24.2	0
2024-06-03 12:51:50	24.19	24.194	24.19	0
2024-06-03 13:02:47	24.13	24.187	24.13	0
2024-06-03 13:11:57	24.11	24.177	24.11	0
2024-06-03 13:22:58	24.14	24.17	24.14	0
2024-06-03 13:32:13	24.16	24.165	24.16	0
2024-06-03 13:43:07	24.16	24.165	24.16	0
2024-06-03 13:52:17	24.16	24.163	24.16	0
2024-06-03 14:03:17	24.16	24.16	24.16	0
2024-06-03 14:12:27	24.17	24.158	24.17	0
2024-06-03 14:23:27	24.17	24.155	24.17	0
2024-06-03 14:32:37	24.17	24.153	24.17	0
2024-06-03 14:41:47	24.16	24.156	24.16	0
2024-06-03 14:52:47	24.17	24.162	24.17	0
2024-06-03 15:01:57	24.17	24.165	24.17	0
2024-06-03 15:12:57	24.17	24.166	24.17	0
2024-06-03 15:22:09	24.17	24.167	24.17	0
2024-06-03 15:31:17	24.17	24.168	24.17	0
2024-06-03 15:42:29	24.17	24.169	24.17	0
2024-06-03 15:51:27	24.16	24.168	24.16	0
2024-06-03 16:02:27	24.18	24.169	24.18	0
2024-06-03 16:11:37	24.17	24.169	24.17	0
2024-06-03 16:22:38	24.17	24.17	24.17	0
2024-06-03 16:31:47	24.17	24.17	24.17	0
2024-06-03 16:42:47	24.18	24.171	24.18	0
2024-06-03 16:51:57	24.18	24.172	24.18	0
2024-06-03 17:02:57	24.17	24.172	24.17	0
2024-06-03 17:12:07	24.17	24.172	24.17	0
2024-06-03 17:21:17	24.18	24.173	24.18	0
2024-06-03 17:32:25	24.18	24.175	24.18	0
2024-06-03 17:41:27	24.17	24.174	24.17	0
2024-06-03 17:52:27	24.18	24.175	24.18	0
2024-06-03 18:01:39	24.18	24.176	24.18	0
2024-06-03 18:12:37	24.17	24.176	24.17	0
2024-06-03 18:21:47	24.19	24.177	24.19	0
2024-06-03 18:32:47	24.19	24.178	24.19	0
2024-06-03 18:41:57	24.19	24.18	24.19	0
2024-06-03 18:52:57	24.18	24.181	24.18	0
2024-06-03 19:02:07	24.18	24.181	24.18	0
2024-06-03 19:11:17	24.19	24.182	24.19	0
2024-06-03 19:22:17	24.19	24.184	24.19	0
2024-06-03 19:31:27	24.18	24.184	24.18	0
2024-06-03 19:42:27	24.18	24.184	24.18	0
2024-06-03 19:51:37	24.19	24.186	24.19	0
2024-06-03 20:02:38	24.18	24.185	24.18	0
2024-06-03 20:11:47	24.18	24.184	24.18	0
2024-06-03 20:22:47	24.18	24.183	24.18	0
2024-06-03 20:31:57	24.18	24.183	24.18	0
2024-06-03 20:42:57	24.18	24.183	24.18	0
2024-06-03 20:52:07	24.18	24.182	24.18	0
2024-06-03 21:03:09	24.19	24.182	24.19	0
2024-06-03 21:12:17	24.18	24.182	24.18	0
2024-06-03 21:21:27	24.18	24.182	24.18	0
2024-06-03 21:32:27	24.18	24.181	24.18	0
2024-06-03 21:41:37	24.18	24.181	24.18	0
2024-06-03 21:52:37	24.17	24.18	24.17	0
2024-06-03 22:01:47	24.17	24.179	24.17	0
2024-06-03 22:21:57	24.18	24.179	24.18	0
2024-06-03 22:32:58	24.17	24.178	24.17	0
2024-06-03 22:42:10	24.17	24.177	24.17	0
2024-06-03 22:51:17	24.18	24.176	24.18	0
2024-06-03 23:02:17	24.18	24.176	24.18	0
2024-06-03 23:13:17	24.17	24.175	24.17	0
2024-06-03 23:22:28	24.17	24.174	24.17	0
2024-06-03 23:31:37	24.17	24.173	24.17	0
2024-06-03 23:51:47	24.16	24.172	24.16	0
2024-06-04 00:02:47	24.18	24.173	24.18	0
2024-06-04 00:11:57	24.17	24.172	24.17	0
2024-06-04 00:22:57	24.16	24.171	24.16	0
2024-06-04 00:32:07	24.16	24.17	24.16	0
2024-06-04 00:41:17	24.16	24.168	24.16	0
2024-06-04 00:52:17	24.16	24.166	24.16	0
2024-06-04 01:12:27	24.17	24.166	24.17	0
2024-06-04 01:21:37	24.16	24.165	24.16	0
2024-06-04 01:32:37	24.16	24.164	24.16	0
2024-06-04 01:41:57	24.15	24.163	24.15	0
2024-06-04 01:52:47	24.15	24.16	24.15	0
2024-06-04 02:01:57	24.16	24.159	24.16	0
2024-06-04 02:12:57	24.15	24.158	24.15	0
2024-06-04 02:22:10	24.16	24.158	24.16	0
2024-06-04 02:31:17	24.15	24.157	24.15	0
2024-06-04 02:42:17	24.15	24.156	24.15	0
2024-06-04 02:51:34	24.15	24.154	24.15	0
2024-06-04 03:02:27	24.15	24.153	24.15	0
2024-06-04 03:11:37	24.15	24.152	24.15	0
2024-06-04 03:22:38	24.15	24.152	24.15	0
2024-06-04 03:31:48	24.15	24.152	24.15	0
2024-06-04 03:42:47	24.15	24.151	24.15	0
2024-06-04 03:51:57	24.15	24.151	24.15	0
2024-06-04 04:02:57	24.15	24.15	24.15	0
2024-06-04 04:12:07	24.15	24.15	24.15	0
2024-06-04 04:21:18	24.14	24.149	24.14	0
2024-06-04 04:32:17	24.15	24.149	24.15	0
2024-06-04 04:41:27	24.15	24.149	24.15	0
2024-06-04 04:52:28	24.15	24.149	24.15	0
2024-06-04 05:01:37	24.14	24.148	24.14	0
2024-06-04 05:12:37	24.15	24.148	24.15	0
2024-06-04 05:21:47	24.14	24.147	24.14	0
2024-06-04 05:32:47	24.14	24.146	24.14	0
2024-06-04 05:41:57	24.07	24.138	24.07	0
2024-06-04 05:52:58	24.09	24.132	24.09	0
2024-06-04 06:02:07	24.11	24.129	24.11	0
2024-06-04 06:11:18	24.16	24.13	24.16	0
2024-06-04 06:22:17	24.17	24.132	24.17	0
2024-06-04 06:31:27	24.18	24.135	24.18	0
2024-06-04 06:42:27	24.2	24.141	24.2	0
2024-06-04 06:51:37	24.21	24.147	24.21	0
2024-06-04 07:02:37	24.2	24.153	24.2	0
2024-06-04 07:11:47	24.1	24.149	24.1	0
2024-06-04 07:22:48	24	24.142	24	0
2024-06-04 07:31:57	23.94	24.127	23.94	0
2024-06-04 07:42:57	23.89	24.105	23.89	0
2024-06-04 07:52:07	23.86	24.075	23.86	0
2024-06-04 08:01:17	23.85	24.043	23.85	0
2024-06-04 08:12:17	23.83	24.008	23.83	0
2024-06-04 08:21:28	23.92	23.98	23.92	0
2024-06-04 08:32:27	23.92	23.951	23.92	0
2024-06-04 08:41:37	23.96	23.927	23.96	0
2024-06-04 08:52:37	23.98	23.915	23.98	0
2024-06-04 09:01:57	23.99	23.914	23.99	0
2024-06-04 09:12:47	23.99	23.919	23.99	0
2024-06-04 09:21:57	24	23.93	24	0
2024-06-04 09:32:57	24.03	23.947	24.03	0
2024-06-04 09:42:07	24.07	23.969	24.07	0
2024-06-04 09:51:38	23.96	23.982	23.96	0
2024-06-04 10:02:17	24.04	23.994	24.04	0
2024-06-04 10:11:27	24.08	24.01	24.08	0
2024-06-04 10:22:33	23.99	24.013	23.99	0
2024-06-04 10:31:37	23.97	24.012	23.97	0
2024-06-04 10:42:37	24	24.013	24	0
2024-06-04 10:51:47	24.03	24.017	24.03	0
2024-06-04 11:02:47	24.04	24.021	24.04	0
2024-06-04 11:11:57	24.05	24.023	24.05	0
2024-06-04 11:23:00	24.06	24.022	24.06	0
2024-06-04 11:32:07	24.06	24.032	24.06	0
2024-06-04 11:41:17	24.06	24.034	24.06	0
2024-06-04 11:52:17	24.02	24.028	24.02	0
2024-06-04 12:01:27	23.96	24.025	23.96	0
2024-06-04 12:12:27	23.98	24.026	23.98	0
2024-06-04 12:21:37	23.99	24.025	23.99	0
2024-06-04 12:32:37	24.02	24.024	24.02	0
2024-06-04 12:41:47	23.94	24.014	23.94	0
2024-06-04 12:52:47	23.93	24.002	23.93	0
2024-06-04 13:01:57	23.96	23.992	23.96	0
2024-06-04 13:12:57	23.9	23.976	23.9	0
2024-06-04 13:22:07	23.89	23.959	23.89	0
2024-06-04 13:31:17	23.97	23.954	23.97	0
2024-06-04 13:42:17	24	23.958	24	0
2024-06-04 13:51:27	24.01	23.961	24.01	0
2024-06-04 14:02:27	24.01	23.963	24.01	0
2024-06-04 14:11:39	24.03	23.964	24.03	0
2024-06-04 14:22:39	24.03	23.973	24.03	0
2024-06-04 14:31:47	24.04	23.984	24.04	0
2024-06-04 14:42:47	24.05	23.993	24.05	0
2024-06-04 14:51:57	24.05	24.008	24.05	0
2024-06-04 15:02:57	24.06	24.025	24.06	0
2024-06-04 15:12:07	24.06	24.034	24.06	0
2024-06-04 15:21:18	24.07	24.041	24.07	0
2024-06-04 15:32:18	24.07	24.047	24.07	0
2024-06-04 15:41:27	24.07	24.053	24.07	0
2024-06-04 15:52:27	24.08	24.058	24.08	0
2024-06-04 16:01:37	24.08	24.063	24.08	0
2024-06-04 16:12:42	24.08	24.067	24.08	0
2024-06-04 16:21:47	24.09	24.071	24.09	0
2024-06-04 16:32:48	24.09	24.075	24.09	0
2024-06-04 16:41:58	24.1	24.079	24.1	0
2024-06-04 16:52:58	24.09	24.082	24.09	0
2024-06-04 17:02:07	24.11	24.086	24.11	0
2024-06-04 17:11:17	24.11	24.09	24.11	0
2024-06-04 17:22:18	24.11	24.094	24.11	0
2024-06-04 17:31:29	24.11	24.097	24.11	0
2024-06-04 17:42:28	24.11	24.1	24.11	0
2024-06-04 17:51:37	24.11	24.103	24.11	0
2024-06-04 18:02:39	24.12	24.106	24.12	0
2024-06-04 18:11:48	24.12	24.109	24.12	0
2024-06-04 18:22:48	24.12	24.111	24.12	0
2024-06-04 18:31:58	24.12	24.114	24.12	0
2024-06-04 18:42:58	24.13	24.116	24.13	0
2024-06-04 18:52:08	24.13	24.118	24.13	0
2024-06-04 19:01:18	24.12	24.119	24.12	0
2024-06-04 19:12:18	24.14	24.122	24.14	0
2024-06-04 19:21:28	24.14	24.125	24.14	0
2024-06-04 19:32:28	24.13	24.127	24.13	0
2024-06-04 19:41:37	24.13	24.128	24.13	0
2024-06-04 19:52:38	24.14	24.13	24.14	0
2024-06-04 20:01:48	24.14	24.132	24.14	0
2024-06-04 20:12:48	24.13	24.133	24.13	0
2024-06-04 20:21:58	24.14	24.134	24.14	0
2024-06-04 20:32:57	24.14	24.135	24.14	0
2024-06-04 20:42:08	24.13	24.136	24.13	0
2024-06-04 20:51:18	24.14	24.136	24.14	0
2024-06-04 21:02:17	24.14	24.136	24.14	0
2024-06-04 21:11:28	24.13	24.136	24.13	0
2024-06-04 21:22:27	24.13	24.136	24.13	0
2024-06-04 21:31:42	24.14	24.136	24.14	0
2024-06-04 21:42:37	24.14	24.136	24.14	0
2024-06-04 21:51:47	24.13	24.136	24.13	0
2024-06-04 22:02:48	24.14	24.136	24.14	0
2024-06-04 22:11:58	24.14	24.136	24.14	0
2024-06-04 22:22:58	24.13	24.136	24.13	0
2024-06-04 22:32:16	24.14	24.136	24.14	0
2024-06-04 22:41:18	24.14	24.136	24.14	0
2024-06-04 22:52:19	24.12	24.135	24.12	0
2024-06-04 23:01:28	24.13	24.135	24.13	0
2024-06-04 23:12:27	24.13	24.134	24.13	0
2024-06-04 23:21:38	24.13	24.133	24.13	0
2024-06-04 23:32:39	24.12	24.132	24.12	0
2024-06-04 23:41:48	24.13	24.131	24.13	0
2024-06-04 23:52:47	24.13	24.13	24.13	0
2024-06-05 00:01:57	24.12	24.129	24.12	0
2024-06-05 00:12:58	24.13	24.128	24.13	0
2024-06-05 00:22:08	24.13	24.127	24.13	0
2024-06-05 00:31:17	24.12	24.127	24.12	0
2024-06-05 00:42:18	24.12	24.126	24.12	0
2024-06-05 00:51:28	24.12	24.125	24.12	0
2024-06-05 01:02:28	24.11	24.123	24.11	0
2024-06-05 01:11:38	24.11	24.122	24.11	0
2024-06-05 01:22:38	24.11	24.12	24.11	0
2024-06-05 01:31:48	24.11	24.118	24.11	0
2024-06-05 01:42:48	24.11	24.117	24.11	0
2024-06-05 01:51:58	24.11	24.115	24.11	0
2024-06-05 02:03:01	24.11	24.113	24.11	0
2024-06-05 02:12:08	24.11	24.112	24.11	0
2024-06-05 02:21:18	24.12	24.112	24.12	0
2024-06-05 02:32:18	24.12	24.112	24.12	0
2024-06-05 02:41:28	24.11	24.112	24.11	0
2024-06-05 02:52:33	24.1	24.111	24.1	0
2024-06-05 03:01:38	24.11	24.111	24.11	0
2024-06-05 03:12:37	24.1	24.11	24.1	0
2024-06-05 03:21:47	24.1	24.109	24.1	0
2024-06-05 03:32:47	24.1	24.108	24.1	0
2024-06-05 03:41:57	24.1	24.107	24.1	0
2024-06-05 03:52:58	24.09	24.105	24.09	0
2024-06-05 04:02:07	24.12	24.105	24.12	0
2024-06-05 04:11:32	24.11	24.104	24.11	0
2024-06-05 04:22:18	24.1	24.103	24.1	0
2024-06-05 04:31:27	24.1	24.103	24.1	0
2024-06-05 04:42:28	24.11	24.103	24.11	0
2024-06-05 04:51:37	24.11	24.104	24.11	0
2024-06-05 05:02:38	24.11	24.105	24.11	0
2024-06-05 05:11:48	24.1	24.105	24.1	0
2024-06-05 05:22:48	24.11	24.106	24.11	0
2024-06-05 05:31:58	23.98	24.095	23.98	0
2024-06-05 05:42:58	24.06	24.089	24.06	0
2024-06-05 05:52:08	24.06	24.084	24.06	0
2024-06-05 06:01:17	24.06	24.08	24.06	0
2024-06-05 06:12:18	24.08	24.078	24.08	0
2024-06-05 06:21:27	24.07	24.074	24.07	0
2024-06-05 06:32:33	24.07	24.07	24.07	0
2024-06-05 06:41:37	24.08	24.067	24.08	0
2024-06-05 06:52:38	24.07	24.064	24.07	0
2024-06-05 07:01:47	24.08	24.061	24.08	0
2024-06-05 07:12:48	24.08	24.071	24.08	0
2024-06-05 07:21:57	24.08	24.073	24.08	0
2024-06-05 07:32:58	24.08	24.075	24.08	0
2024-06-05 07:51:18	24.06	24.075	24.06	0
2024-06-05 08:02:17	24.02	24.069	24.02	0
2024-06-05 08:11:30	24.03	24.065	24.03	0
2024-06-05 08:22:29	24.06	24.064	24.06	0
2024-06-05 08:31:38	24.07	24.063	24.07	0
2024-06-05 08:42:38	24.05	24.061	24.05	0
2024-06-05 08:51:47	24.03	24.056	24.03	0
2024-06-05 09:02:48	24.06	24.054	24.06	0
2024-06-05 09:11:57	24.08	24.054	24.08	0
2024-06-05 09:22:58	24.06	24.052	24.06	0
2024-06-05 09:32:08	24.08	24.054	24.08	0
2024-06-05 09:41:22	24.09	24.061	24.09	0
2024-06-05 09:52:18	24.06	24.064	24.06	0
2024-06-05 10:01:27	24.09	24.067	24.09	0
2024-06-05 10:12:28	24.04	24.064	24.04	0
2024-06-05 10:21:38	24.03	24.062	24.03	0
2024-06-05 10:32:38	24.02	24.061	24.02	0
2024-06-05 10:41:49	24.06	24.061	24.06	0
2024-06-05 10:52:48	24.08	24.061	24.08	0
2024-06-05 11:01:58	24.09	24.064	24.09	0
2024-06-05 11:12:58	24.09	24.065	24.09	0
2024-06-05 11:22:36	24.11	24.067	24.11	0
2024-06-05 11:31:18	24.11	24.072	24.11	0
2024-06-05 11:42:18	24.1	24.073	24.1	0
2024-06-05 11:51:28	24.11	24.08	24.11	0
2024-06-05 12:02:29	24.13	24.09	24.13	0
2024-06-05 12:11:37	24.13	24.101	24.13	0
2024-06-05 12:22:39	24.13	24.108	24.13	0
2024-06-05 12:32:05	24.1	24.11	24.1	0
2024-06-05 12:42:48	24.09	24.11	24.09	0
2024-06-05 12:51:58	24.1	24.111	24.1	0
2024-06-05 13:02:58	24.13	24.113	24.13	0
2024-06-05 13:12:08	24.13	24.115	24.13	0
2024-06-05 13:21:18	24.15	24.12	24.15	0
2024-06-05 13:32:18	24.15	24.124	24.15	0
2024-06-05 13:41:28	24.15	24.126	24.15	0
2024-06-05 13:52:28	24.16	24.129	24.16	0
2024-06-05 14:01:38	24.16	24.132	24.16	0
2024-06-05 14:12:38	24.16	24.138	24.16	0
2024-06-05 14:21:48	24.16	24.145	24.16	0
2024-06-05 14:32:48	24.17	24.152	24.17	0
2024-06-05 14:41:58	24.17	24.156	24.17	0
2024-06-05 14:52:58	24.18	24.161	24.18	0
2024-06-05 15:02:08	24.17	24.163	24.17	0
2024-06-05 15:11:18	24.18	24.166	24.18	0
2024-06-05 15:22:35	24.18	24.169	24.18	0
2024-06-05 15:31:28	24.17	24.17	24.17	0
2024-06-05 15:42:28	24.19	24.173	24.19	0
2024-06-05 15:51:38	24.19	24.176	24.19	0
2024-06-05 16:02:38	24.19	24.179	24.19	0
2024-06-05 16:11:48	24.19	24.181	24.19	0
2024-06-05 16:22:48	24.19	24.183	24.19	0
2024-06-05 16:31:58	24.2	24.185	24.2	0
2024-06-05 16:42:58	24.2	24.188	24.2	0
2024-06-05 16:52:10	24.19	24.189	24.19	0
2024-06-05 17:01:18	24.19	24.19	24.19	0
2024-06-05 17:12:18	24.19	24.192	24.19	0
2024-06-05 17:21:28	24.2	24.193	24.2	0
2024-06-05 17:32:31	24.2	24.194	24.2	0
2024-06-05 17:41:38	24.2	24.195	24.2	0
2024-06-05 17:52:38	24.2	24.196	24.2	0
2024-06-05 18:01:48	24.2	24.197	24.2	0
2024-06-05 18:12:48	24.21	24.198	24.21	0
2024-06-05 18:21:58	24.2	24.198	24.2	0
2024-06-05 18:32:58	24.21	24.2	24.21	0
2024-06-05 18:42:08	24.2	24.201	24.2	0
2024-06-05 18:51:18	24.2	24.202	24.2	0
2024-06-05 19:02:18	24.21	24.203	24.21	0
2024-06-05 19:11:28	24.21	24.204	24.21	0
2024-06-05 19:22:28	24.21	24.205	24.21	0
2024-06-05 19:31:38	24.21	24.206	24.21	0
2024-06-05 19:42:38	24.2	24.206	24.2	0
2024-06-05 19:51:48	24.2	24.205	24.2	0
2024-06-05 20:02:48	24.22	24.207	24.22	0
2024-06-05 20:11:58	24.22	24.208	24.22	0
2024-06-05 20:22:58	24.21	24.209	24.21	0
2024-06-05 20:32:08	24.21	24.21	24.21	0
2024-06-05 20:41:18	24.21	24.21	24.21	0
2024-06-05 20:52:26	24.2	24.209	24.2	0
2024-06-05 21:01:29	24.2	24.208	24.2	0
2024-06-05 21:12:31	24.21	24.208	24.21	0
2024-06-05 21:21:41	24.21	24.209	24.21	0
2024-06-05 21:32:38	24.21	24.21	24.21	0
2024-06-05 21:41:48	24.2	24.208	24.2	0
2024-06-05 21:53:40	24.21	24.207	24.21	0
2024-06-05 22:01:58	24.22	24.208	24.22	0
2024-06-05 22:12:58	24.21	24.208	24.21	0
2024-06-05 22:22:08	24.2	24.207	24.2	0
2024-06-05 22:31:22	24.21	24.208	24.21	0
2024-06-05 22:42:18	24.2	24.208	24.2	0
2024-06-05 22:51:32	24.21	24.208	24.21	0
2024-06-05 23:02:28	24.2	24.207	24.2	0
2024-06-05 23:11:38	24.2	24.206	24.2	0
2024-06-05 23:22:38	24.2	24.206	24.2	0
2024-06-05 23:31:48	24.2	24.205	24.2	0
2024-06-05 23:42:48	24.2	24.203	24.2	0
2024-06-05 23:51:59	24.2	24.202	24.2	0
2024-06-06 00:02:58	24.2	24.202	24.2	0
2024-06-06 00:12:08	24.2	24.201	24.2	0
2024-06-06 00:21:19	24.2	24.201	24.2	0
2024-06-06 00:32:18	24.2	24.2	24.2	0
2024-06-06 00:41:28	24.2	24.2	24.2	0
2024-06-06 00:52:28	24.2	24.2	24.2	0
2024-06-06 01:01:38	24.2	24.2	24.2	0
2024-06-06 01:12:38	24.2	24.2	24.2	0
2024-06-06 01:21:48	24.2	24.2	24.2	0
2024-06-06 01:32:48	24.2	24.2	24.2	0
2024-06-06 01:41:58	24.2	24.2	24.2	0
2024-06-06 01:52:58	24.2	24.2	24.2	0
2024-06-06 02:02:08	24.2	24.2	24.2	0
2024-06-06 02:11:18	24.2	24.2	24.2	0
2024-06-06 02:22:42	24.2	24.2	24.2	0
2024-06-06 02:31:28	24.2	24.2	24.2	0
2024-06-06 02:42:28	24.2	24.2	24.2	0
2024-06-06 02:51:38	24.2	24.2	24.2	0
2024-06-06 03:02:38	24.2	24.2	24.2	0
2024-06-06 03:11:48	24.2	24.2	24.2	0
2024-06-06 03:22:48	24.2	24.2	24.2	0
2024-06-06 03:31:58	24.19	24.199	24.19	0
2024-06-06 03:42:58	24.2	24.199	24.2	0
2024-06-06 03:52:08	24.19	24.198	24.19	0
2024-06-06 04:01:19	24.19	24.197	24.19	0
2024-06-06 04:12:18	24.19	24.196	24.19	0
2024-06-06 04:21:28	24.19	24.195	24.19	0
2024-06-06 04:32:28	24.19	24.194	24.19	0
2024-06-06 04:41:38	24.19	24.193	24.19	0
2024-06-06 04:52:38	24.19	24.192	24.19	0
2024-06-06 05:01:48	24.19	24.191	24.19	0
2024-06-06 05:12:48	24.19	24.191	24.19	0
2024-06-06 05:21:58	24.19	24.19	24.19	0
2024-06-06 05:32:58	24.08	24.179	24.08	0
2024-06-06 05:42:08	24.15	24.175	24.15	0
2024-06-06 05:51:18	24.16	24.172	24.16	0
2024-06-06 06:02:18	24.16	24.169	24.16	0
2024-06-06 06:11:28	24.17	24.167	24.17	0
2024-06-06 06:22:28	24.17	24.165	24.17	0
2024-06-06 06:31:38	24.17	24.163	24.17	0
2024-06-06 06:42:38	24.16	24.16	24.16	0
2024-06-06 06:51:48	24.17	24.158	24.17	0
2024-06-06 07:02:48	24.17	24.156	24.17	0
2024-06-06 07:11:59	24.17	24.165	24.17	0
2024-06-06 07:22:58	24.17	24.167	24.17	0
2024-06-06 07:32:08	24.17	24.168	24.17	0
2024-06-06 07:41:18	24.18	24.17	24.18	0
2024-06-06 07:52:18	24.17	24.17	24.17	0
2024-06-06 08:01:28	24.13	24.166	24.13	0
2024-06-06 08:12:33	24.12	24.161	24.12	0
2024-06-06 08:21:38	24.1	24.155	24.1	0
2024-06-06 08:32:38	24.23	24.161	24.23	0
2024-06-06 08:41:48	24.18	24.162	24.18	0
2024-06-06 08:52:48	24.14	24.159	24.14	0
2024-06-06 09:01:58	24.16	24.158	24.16	0
2024-06-06 09:12:58	24.24	24.165	24.24	0
2024-06-06 09:22:09	24.29	24.176	24.29	0
2024-06-06 09:31:18	24.32	24.191	24.32	0
2024-06-06 09:42:18	24.37	24.215	24.37	0
2024-06-06 09:51:28	24.28	24.231	24.28	0
2024-06-06 10:02:28	24.27	24.248	24.27	0
2024-06-06 10:11:47	24.25	24.25	24.25	0
2024-06-06 10:22:38	24.25	24.257	24.25	0
2024-06-06 10:31:49	24.27	24.27	24.27	0
2024-06-06 10:42:48	24.28	24.282	24.28	0
2024-06-06 10:51:58	24.28	24.286	24.28	0
2024-06-06 11:02:58	24.28	24.285	24.28	0
2024-06-06 11:12:08	24.27	24.28	24.27	0
2024-06-06 11:21:18	24.28	24.271	24.28	0
2024-06-06 11:32:18	24.28	24.271	24.28	0
2024-06-06 11:41:28	24.28	24.272	24.28	0
2024-06-06 11:52:28	24.28	24.275	24.28	0
2024-06-06 12:01:38	24.28	24.278	24.28	0
2024-06-06 12:12:38	24.28	24.279	24.28	0
2024-06-06 12:21:48	24.27	24.278	24.27	0
2024-06-06 12:32:48	24.28	24.278	24.28	0
2024-06-06 12:41:58	24.27	24.277	24.27	0
2024-06-06 12:52:58	24.23	24.273	24.23	0
2024-06-06 13:02:08	24.25	24.27	24.25	0
2024-06-06 13:11:18	24.26	24.268	24.26	0
2024-06-06 13:22:18	24.26	24.266	24.26	0
2024-06-06 13:31:28	24.24	24.262	24.24	0
2024-06-06 13:42:28	24.26	24.26	24.26	0
2024-06-06 13:51:38	24.26	24.258	24.26	0
2024-06-06 14:02:38	24.26	24.257	24.26	0
2024-06-06 14:11:48	24.26	24.255	24.26	0
2024-06-06 14:22:48	24.26	24.254	24.26	0
2024-06-06 14:31:59	24.26	24.257	24.26	0
2024-06-06 14:42:58	24.26	24.258	24.26	0
2024-06-06 14:52:08	24.26	24.258	24.26	0
2024-06-06 15:01:19	24.26	24.258	24.26	0
2024-06-06 15:12:18	24.26	24.26	24.26	0
2024-06-06 15:21:28	24.26	24.26	24.26	0
2024-06-06 15:32:28	24.26	24.26	24.26	0
2024-06-06 15:41:38	24.25	24.259	24.25	0
2024-06-06 15:52:38	24.26	24.259	24.26	0
2024-06-06 16:01:48	24.26	24.259	24.26	0
2024-06-06 16:12:48	24.26	24.259	24.26	0
2024-06-06 16:21:58	24.25	24.258	24.25	0
2024-06-06 16:32:58	24.25	24.257	24.25	0
2024-06-06 16:42:08	24.26	24.257	24.26	0
2024-06-06 16:51:19	24.26	24.257	24.26	0
2024-06-06 17:02:20	24.25	24.256	24.25	0
2024-06-06 17:11:28	24.25	24.255	24.25	0
2024-06-06 17:22:28	24.25	24.255	24.25	0
2024-06-06 17:31:38	24.25	24.254	24.25	0
2024-06-06 17:42:38	24.25	24.253	24.25	0
2024-06-06 17:52:21	24.25	24.252	24.25	0
2024-06-06 18:02:48	24.24	24.251	24.24	0
2024-06-06 18:11:58	24.25	24.251	24.25	0
2024-06-06 18:22:58	24.25	24.25	24.25	0
2024-06-06 18:32:08	24.25	24.249	24.25	0
2024-06-06 18:41:18	24.24	24.248	24.24	0
2024-06-06 18:52:21	24.24	24.247	24.24	0
2024-06-06 19:01:28	24.24	24.246	24.24	0
2024-06-06 19:12:28	24.24	24.245	24.24	0
2024-06-06 19:21:38	24.25	24.245	24.25	0
2024-06-06 19:32:38	24.24	24.244	24.24	0
2024-06-06 19:41:48	24.24	24.244	24.24	0
2024-06-06 19:52:48	24.24	24.243	24.24	0
2024-06-06 20:01:58	24.24	24.242	24.24	0
2024-06-06 20:12:58	24.24	24.241	24.24	0
2024-06-06 20:22:08	24.24	24.241	24.24	0
2024-06-06 20:31:18	24.24	24.241	24.24	0
2024-06-06 20:42:18	24.24	24.241	24.24	0
2024-06-06 20:51:28	24.24	24.241	24.24	0
2024-06-06 21:02:28	24.23	24.239	24.23	0
2024-06-06 21:11:38	24.24	24.239	24.24	0
2024-06-06 21:31:49	24.23	24.238	24.23	0
2024-06-06 21:42:48	24.23	24.237	24.23	0
2024-06-06 21:51:58	24.22	24.235	24.22	0
2024-06-06 22:02:58	24.22	24.233	24.22	0
2024-06-06 22:12:08	24.22	24.231	24.22	0
2024-06-06 22:21:30	24.22	24.229	24.22	0
2024-06-06 22:32:22	24.22	24.227	24.22	0
2024-06-06 22:41:28	24.21	24.224	24.21	0
2024-06-06 22:52:28	24.22	24.223	24.22	0
2024-06-06 23:01:38	24.22	24.221	24.22	0
2024-06-06 23:12:39	24.22	24.22	24.22	0
2024-06-06 23:21:48	24.22	24.219	24.22	0
2024-06-06 23:32:48	24.21	24.218	24.21	0
2024-06-06 23:41:58	24.21	24.217	24.21	0
2024-06-06 23:52:58	24.21	24.216	24.21	0
2024-06-07 00:02:08	24.21	24.215	24.21	0
2024-06-07 00:11:18	24.21	24.214	24.21	0
2024-06-07 00:22:18	24.21	24.214	24.21	0
2024-06-07 00:31:28	24.2	24.212	24.2	0
2024-06-07 00:42:28	24.21	24.211	24.21	0
2024-06-07 00:51:39	24.2	24.209	24.2	0
2024-06-07 01:02:39	24.2	24.207	24.2	0
2024-06-07 01:11:48	24.2	24.206	24.2	0
2024-06-07 01:22:48	24.2	24.205	24.2	0
2024-06-07 01:31:58	24.2	24.204	24.2	0
2024-06-07 01:42:58	24.2	24.203	24.2	0
2024-06-07 01:52:08	24.2	24.202	24.2	0
2024-06-07 02:01:18	24.2	24.201	24.2	0
2024-06-07 02:12:19	24.2	24.201	24.2	0
2024-06-07 02:21:28	24.2	24.2	24.2	0
2024-06-07 02:32:28	24.2	24.2	24.2	0
2024-06-07 02:41:38	24.19	24.199	24.19	0
2024-06-07 02:52:38	24.19	24.198	24.19	0
2024-06-07 03:01:49	24.19	24.197	24.19	0
2024-06-07 03:12:49	24.19	24.196	24.19	0
2024-06-07 03:21:58	24.19	24.195	24.19	0
2024-06-07 03:32:59	24.19	24.194	24.19	0
2024-06-07 03:42:08	24.19	24.193	24.19	0
2024-06-07 03:51:18	24.18	24.191	24.18	0
2024-06-07 04:02:20	24.19	24.19	24.19	0
2024-06-07 04:11:28	24.19	24.189	24.19	0
2024-06-07 04:22:28	24.19	24.189	24.19	0
2024-06-07 04:31:38	24.19	24.189	24.19	0
2024-06-07 04:42:38	24.18	24.188	24.18	0
2024-06-07 04:51:48	24.18	24.187	24.18	0
2024-06-07 05:02:48	24.18	24.186	24.18	0
2024-06-07 05:11:58	24.18	24.185	24.18	0
2024-06-07 05:22:58	24.17	24.183	24.17	0
2024-06-07 05:32:08	24.09	24.174	24.09	0
2024-06-07 05:41:19	24.15	24.17	24.15	0
2024-06-07 05:52:18	24.16	24.167	24.16	0
2024-06-07 06:01:28	24.16	24.164	24.16	0
2024-06-07 06:12:28	24.16	24.161	24.16	0
2024-06-07 06:21:38	24.16	24.159	24.16	0
2024-06-07 06:32:38	24.17	24.158	24.17	0
2024-06-07 06:41:48	24.16	24.156	24.16	0
2024-06-07 06:52:49	24.17	24.155	24.17	0
2024-06-07 07:01:58	24.17	24.155	24.17	0
2024-06-07 07:12:59	24.17	24.163	24.17	0
2024-06-07 07:22:08	24.16	24.164	24.16	0
2024-06-07 07:31:18	24.16	24.164	24.16	0
2024-06-07 07:42:19	24.16	24.164	24.16	0
2024-06-07 07:51:28	24.17	24.165	24.17	0
2024-06-07 08:02:29	24.16	24.165	24.16	0
2024-06-07 08:11:39	24.17	24.165	24.17	0
2024-06-07 08:22:38	24.17	24.166	24.17	0
2024-06-07 08:31:49	24.17	24.166	24.17	0
2024-06-07 08:42:48	24.16	24.165	24.16	0
2024-06-07 08:51:59	24.16	24.164	24.16	0
2024-06-07 09:02:58	24.17	24.165	24.17	0
2024-06-07 09:12:08	24.17	24.166	24.17	0
2024-06-07 09:21:19	24.17	24.167	24.17	0
2024-06-07 09:32:19	24.18	24.168	24.18	0
2024-06-07 09:41:29	24.18	24.17	24.18	0
2024-06-07 09:52:28	24.18	24.171	24.18	0
2024-06-07 10:01:39	24.19	24.173	24.19	0
2024-06-07 10:12:39	24.18	24.174	24.18	0
2024-06-07 10:21:48	24.19	24.177	24.19	0
2024-06-07 10:32:48	24.18	24.179	24.18	0
2024-06-07 10:41:58	24.19	24.181	24.19	0
2024-06-07 10:52:58	24.19	24.183	24.19	0
2024-06-07 11:02:08	24.18	24.184	24.18	0
2024-06-07 11:11:18	24.15	24.181	24.15	0
2024-06-07 11:22:18	24.14	24.177	24.14	0
2024-06-07 11:31:28	24.12	24.171	24.12	0
2024-06-07 11:42:30	24.15	24.167	24.15	0
2024-06-07 11:51:38	24.16	24.165	24.16	0
2024-06-07 12:02:39	24.16	24.162	24.16	0
2024-06-07 12:11:49	24.17	24.161	24.17	0
2024-06-07 12:22:49	24.14	24.156	24.14	0
2024-06-07 12:31:59	24.16	24.153	24.16	0
2024-06-07 12:42:58	24.17	24.152	24.17	0
2024-06-07 12:52:08	24.17	24.154	24.17	0
2024-06-07 13:01:19	24.17	24.157	24.17	0
2024-06-07 13:12:18	24.18	24.163	24.18	0
2024-06-07 13:21:28	24.18	24.166	24.18	0
2024-06-07 13:32:28	24.18	24.168	24.18	0
2024-06-07 13:41:38	24.18	24.17	24.18	0
2024-06-07 13:52:39	24.17	24.17	24.17	0
2024-06-07 14:01:48	24.18	24.174	24.18	0
2024-06-07 14:12:49	24.19	24.177	24.19	0
2024-06-07 14:21:58	24.19	24.179	24.19	0
2024-06-07 14:32:59	24.19	24.181	24.19	0
2024-06-07 14:42:08	24.18	24.182	24.18	0
2024-06-07 14:51:22	24.19	24.183	24.19	0
2024-06-07 15:02:18	24.19	24.184	24.19	0
2024-06-07 15:11:29	24.19	24.185	24.19	0
2024-06-07 15:22:28	24.18	24.185	24.18	0
2024-06-07 15:31:39	24.19	24.187	24.19	0
2024-06-07 15:42:38	24.19	24.188	24.19	0
2024-06-07 15:51:49	24.19	24.188	24.19	0
2024-06-07 16:02:49	24.19	24.188	24.19	0
2024-06-07 16:11:59	24.19	24.188	24.19	0
2024-06-07 16:22:58	24.19	24.189	24.19	0
2024-06-07 16:32:09	24.19	24.189	24.19	0
2024-06-07 16:41:19	24.19	24.189	24.19	0
2024-06-07 16:52:19	24.19	24.189	24.19	0
2024-06-07 17:01:29	24.19	24.19	24.19	0
2024-06-07 17:12:29	24.19	24.19	24.19	0
2024-06-07 17:21:39	24.19	24.19	24.19	0
2024-06-07 17:32:40	24.2	24.191	24.2	0
2024-06-07 17:41:49	24.2	24.192	24.2	0
2024-06-07 17:52:49	24.19	24.192	24.19	0
2024-06-07 18:01:59	24.19	24.192	24.19	0
2024-06-07 18:12:59	24.19	24.192	24.19	0
2024-06-07 18:22:09	24.2	24.193	24.2	0
2024-06-07 18:31:19	24.2	24.194	24.2	0
2024-06-07 18:42:19	24.2	24.195	24.2	0
2024-06-07 18:51:29	24.19	24.195	24.19	0
2024-06-07 19:02:29	24.2	24.196	24.2	0
2024-06-07 19:11:39	24.21	24.197	24.21	0
2024-06-07 19:22:39	24.19	24.196	24.19	0
2024-06-07 19:31:49	24.2	24.197	24.2	0
2024-06-07 19:42:49	24.19	24.197	24.19	0
2024-06-07 19:51:58	24.2	24.198	24.2	0
2024-06-07 20:02:59	24.2	24.198	24.2	0
2024-06-07 20:12:08	24.2	24.198	24.2	0
2024-06-07 20:21:19	24.2	24.198	24.2	0
2024-06-07 20:32:19	24.19	24.198	24.19	0
2024-06-07 20:41:29	24.2	24.198	24.2	0
2024-06-07 20:52:28	24.2	24.197	24.2	0
2024-06-07 21:01:39	24.2	24.198	24.2	0
2024-06-07 21:12:38	24.2	24.198	24.2	0
2024-06-07 21:21:49	24.19	24.198	24.19	0
2024-06-07 21:32:48	24.19	24.197	24.19	0
2024-06-07 21:41:59	24.19	24.196	24.19	0
2024-06-07 21:52:58	24.19	24.195	24.19	0
2024-06-07 22:02:09	24.19	24.194	24.19	0
2024-06-07 22:11:19	24.19	24.194	24.19	0
2024-06-07 22:22:19	24.19	24.193	24.19	0
2024-06-07 22:31:29	24.19	24.192	24.19	0
2024-06-07 22:42:29	24.18	24.19	24.18	0
2024-06-07 22:51:40	24.19	24.189	24.19	0
2024-06-07 23:02:39	24.19	24.189	24.19	0
2024-06-07 23:11:48	24.18	24.188	24.18	0
2024-06-07 23:22:49	24.19	24.188	24.19	0
2024-06-07 23:31:59	24.18	24.187	24.18	0
2024-06-07 23:42:59	24.18	24.186	24.18	0
2024-06-07 23:52:09	24.18	24.185	24.18	0
2024-06-08 00:01:19	24.18	24.184	24.18	0
2024-06-08 00:12:19	24.18	24.183	24.18	0
2024-06-08 00:21:29	24.18	24.183	24.18	0
2024-06-08 00:32:29	24.17	24.181	24.17	0
2024-06-08 00:41:39	24.17	24.179	24.17	0
2024-06-08 00:52:39	24.17	24.178	24.17	0
2024-06-08 01:01:49	24.18	24.177	24.18	0
2024-06-08 01:12:49	24.17	24.176	24.17	0
2024-06-08 01:21:59	24.17	24.175	24.17	0
2024-06-08 01:32:59	24.16	24.173	24.16	0
2024-06-08 01:42:09	24.17	24.172	24.17	0
2024-06-08 01:51:19	24.16	24.17	24.16	0
2024-06-08 02:02:19	24.16	24.168	24.16	0
2024-06-08 02:11:29	24.16	24.167	24.16	0
2024-06-08 02:22:29	24.16	24.166	24.16	0
2024-06-08 02:31:39	24.16	24.165	24.16	0
2024-06-08 02:42:39	24.15	24.162	24.15	0
2024-06-08 02:51:49	24.15	24.16	24.15	0
2024-06-08 03:02:49	24.15	24.158	24.15	0
2024-06-08 03:11:59	24.15	24.157	24.15	0
2024-06-08 03:22:59	24.14	24.154	24.14	0
2024-06-08 03:32:09	24.14	24.152	24.14	0
2024-06-08 03:41:19	24.14	24.15	24.14	0
2024-06-08 03:52:19	24.15	24.149	24.15	0
2024-06-08 04:01:29	24.14	24.147	24.14	0
2024-06-08 04:12:29	24.15	24.146	24.15	0
2024-06-08 04:21:39	24.14	24.145	24.14	0
2024-06-08 04:32:39	24.14	24.144	24.14	0
2024-06-08 04:41:49	24.14	24.143	24.14	0
2024-06-08 04:52:49	24.14	24.142	24.14	0
2024-06-08 05:01:59	24.14	24.142	24.14	0
2024-06-08 05:12:59	24.14	24.142	24.14	0
2024-06-08 05:22:09	24.14	24.142	24.14	0
2024-06-08 05:31:19	24.13	24.14	24.13	0
2024-06-08 05:42:19	24.13	24.139	24.13	0
2024-06-08 05:51:29	24.13	24.137	24.13	0
2024-06-08 06:02:29	24.14	24.137	24.14	0
2024-06-08 06:11:39	24.14	24.137	24.14	0
2024-06-08 06:22:39	24.14	24.137	24.14	0
2024-06-08 06:31:49	24.13	24.136	24.13	0
2024-06-08 06:42:49	24.14	24.136	24.14	0
2024-06-08 06:51:59	24.13	24.135	24.13	0
2024-06-08 07:02:59	24.14	24.135	24.14	0
2024-06-08 07:12:09	24.14	24.136	24.14	0
2024-06-08 07:21:19	24.13	24.136	24.13	0
2024-06-08 07:32:19	24.13	24.136	24.13	0
2024-06-08 07:41:29	24.14	24.136	24.14	0
2024-06-08 07:52:29	24.14	24.136	24.14	0
2024-06-08 08:01:39	24.14	24.136	24.14	0
2024-06-08 08:12:39	24.14	24.137	24.14	0
2024-06-08 08:21:49	24.14	24.137	24.14	0
2024-06-08 08:32:49	24.14	24.138	24.14	0
2024-06-08 08:41:59	24.14	24.138	24.14	0
2024-06-08 08:52:59	24.15	24.139	24.15	0
2024-06-08 09:02:09	24.15	24.141	24.15	0
2024-06-08 09:11:19	24.15	24.143	24.15	0
2024-06-08 09:22:19	24.15	24.144	24.15	0
2024-06-08 09:31:29	24.16	24.146	24.16	0
2024-06-08 09:42:29	24.15	24.147	24.15	0
2024-06-08 09:51:39	24.16	24.149	24.16	0
2024-06-08 10:02:39	24.16	24.151	24.16	0
2024-06-08 10:11:49	24.17	24.154	24.17	0
2024-06-08 10:22:49	24.17	24.157	24.17	0
2024-06-08 10:31:59	24.17	24.159	24.17	0
2024-06-08 10:42:59	24.18	24.162	24.18	0
2024-06-08 10:52:09	24.18	24.165	24.18	0
2024-06-08 11:01:19	24.18	24.168	24.18	0
2024-06-08 11:12:19	24.18	24.17	24.18	0
2024-06-08 11:21:29	24.18	24.173	24.18	0
2024-06-08 11:32:29	24.19	24.176	24.19	0
2024-06-08 11:41:39	24.18	24.178	24.18	0
2024-06-08 11:52:39	24.19	24.18	24.19	0
2024-06-08 12:01:49	24.19	24.182	24.19	0
2024-06-08 12:12:49	24.19	24.184	24.19	0
2024-06-08 12:21:59	24.19	24.185	24.19	0
2024-06-08 12:32:59	24.19	24.186	24.19	0
2024-06-08 12:42:09	24.19	24.187	24.19	0
2024-06-08 12:51:19	24.19	24.188	24.19	0
2024-06-08 13:02:19	24.19	24.189	24.19	0
2024-06-08 13:11:29	24.2	24.19	24.2	0
2024-06-08 13:22:31	24.2	24.192	24.2	0
2024-06-08 13:31:39	24.19	24.192	24.19	0
2024-06-08 13:42:39	24.19	24.192	24.19	0
2024-06-08 13:51:49	24.2	24.193	24.2	0
2024-06-08 14:02:54	24.19	24.193	24.19	0
2024-06-08 14:11:59	24.19	24.193	24.19	0
2024-06-08 14:22:59	24.2	24.194	24.2	0
2024-06-08 14:32:09	24.2	24.195	24.2	0
2024-06-08 14:41:19	24.19	24.195	24.19	0
2024-06-08 14:52:19	24.2	24.195	24.2	0
2024-06-08 15:01:29	24.2	24.195	24.2	0
2024-06-08 15:12:29	24.2	24.196	24.2	0
2024-06-08 15:21:40	24.2	24.197	24.2	0
2024-06-08 15:32:39	24.2	24.197	24.2	0
2024-06-08 15:41:49	24.2	24.198	24.2	0
2024-06-08 15:52:49	24.2	24.199	24.2	0
2024-06-08 16:01:59	24.2	24.199	24.2	0
2024-06-08 16:13:01	24.21	24.2	24.21	0
2024-06-08 16:22:09	24.21	24.202	24.21	0
2024-06-08 16:31:30	24.2	24.202	24.2	0
2024-06-08 16:42:19	24.2	24.202	24.2	0
2024-06-08 16:51:29	24.21	24.203	24.21	0
2024-06-08 17:02:29	24.21	24.204	24.21	0
2024-06-08 17:11:39	24.21	24.205	24.21	0
2024-06-08 17:22:39	24.2	24.205	24.2	0
2024-06-08 17:31:49	24.2	24.205	24.2	0
2024-06-08 17:42:49	24.2	24.205	24.2	0
2024-06-08 17:51:59	24.2	24.204	24.2	0
2024-06-08 18:02:59	24.2	24.203	24.2	0
2024-06-08 18:12:09	24.2	24.203	24.2	0
2024-06-08 18:21:19	24.2	24.203	24.2	0
2024-06-08 18:32:19	24.21	24.203	24.21	0
2024-06-08 18:41:29	24.2	24.202	24.2	0
2024-06-08 18:52:29	24.2	24.201	24.2	0
2024-06-08 19:01:39	24.2	24.201	24.2	0
2024-06-08 19:12:39	24.21	24.202	24.21	0
2024-06-08 19:21:49	24.21	24.203	24.21	0
2024-06-08 19:32:49	24.21	24.204	24.21	0
2024-06-08 19:41:59	24.21	24.205	24.21	0
2024-06-08 19:52:59	24.21	24.206	24.21	0
2024-06-08 20:02:09	24.21	24.207	24.21	0
2024-06-08 20:11:19	24.21	24.207	24.21	0
2024-06-08 20:22:19	24.21	24.208	24.21	0
2024-06-08 20:31:29	24.21	24.209	24.21	0
2024-06-08 20:42:29	24.21	24.21	24.21	0
2024-06-08 20:51:39	24.21	24.21	24.21	0
2024-06-08 21:02:39	24.21	24.21	24.21	0
2024-06-08 21:11:49	24.21	24.21	24.21	0
2024-06-08 21:22:49	24.21	24.21	24.21	0
2024-06-08 21:31:59	24.21	24.21	24.21	0
2024-06-08 21:42:59	24.21	24.21	24.21	0
2024-06-08 21:52:09	24.21	24.21	24.21	0
2024-06-08 22:01:30	24.21	24.21	24.21	0
2024-06-08 22:12:19	24.21	24.21	24.21	0
2024-06-08 22:21:29	24.21	24.21	24.21	0
2024-06-08 22:32:29	24.21	24.21	24.21	0
2024-06-08 22:41:39	24.21	24.21	24.21	0
2024-06-08 22:52:39	24.21	24.21	24.21	0
2024-06-08 23:01:49	24.21	24.21	24.21	0
2024-06-08 23:12:49	24.21	24.21	24.21	0
2024-06-08 23:21:59	24.21	24.21	24.21	0
2024-06-08 23:32:59	24.21	24.21	24.21	0
2024-06-08 23:42:09	24.22	24.211	24.22	0
2024-06-08 23:51:19	24.21	24.211	24.21	0
2024-06-09 00:02:19	24.21	24.211	24.21	0
2024-06-09 00:11:29	24.21	24.211	24.21	0
2024-06-09 00:22:29	24.21	24.211	24.21	0
2024-06-09 00:31:39	24.21	24.211	24.21	0
2024-06-09 00:42:39	24.21	24.211	24.21	0
2024-06-09 00:51:49	24.22	24.212	24.22	0
2024-06-09 01:11:59	24.22	24.213	24.22	0
2024-06-09 01:22:59	24.21	24.213	24.21	0
2024-06-09 01:32:09	24.21	24.212	24.21	0
2024-06-09 01:41:19	24.21	24.212	24.21	0
2024-06-09 01:52:19	24.21	24.212	24.21	0
2024-06-09 02:01:29	24.21	24.212	24.21	0
2024-06-09 02:12:37	24.22	24.213	24.22	0
2024-06-09 02:21:42	24.22	24.214	24.22	0
2024-06-09 02:41:49	24.22	24.215	24.22	0
2024-06-09 02:52:49	24.22	24.215	24.22	0
2024-06-09 03:02:00	24.22	24.215	24.22	0
2024-06-09 03:12:59	24.21	24.215	24.21	0
2024-06-09 03:22:09	24.22	24.216	24.22	0
2024-06-09 03:31:19	24.22	24.217	24.22	0
2024-06-09 03:42:19	24.22	24.218	24.22	0
2024-06-09 03:51:29	24.22	24.219	24.22	0
2024-06-09 04:02:29	24.22	24.219	24.22	0
2024-06-09 04:11:39	24.22	24.219	24.22	0
2024-06-09 04:22:39	24.22	24.219	24.22	0
2024-06-09 04:31:49	24.22	24.219	24.22	0
2024-06-09 04:42:49	24.22	24.219	24.22	0
2024-06-09 04:51:59	24.22	24.22	24.22	0
2024-06-09 05:02:59	24.21	24.219	24.21	0
2024-06-09 05:12:09	24.22	24.219	24.22	0
2024-06-09 05:21:19	24.22	24.219	24.22	0
2024-06-09 05:32:19	24.22	24.219	24.22	0
2024-06-09 05:41:31	24.22	24.219	24.22	0
2024-06-09 05:52:29	24.22	24.219	24.22	0
2024-06-09 06:01:39	24.22	24.219	24.22	0
2024-06-09 06:12:40	24.21	24.218	24.21	0
2024-06-09 06:21:51	24.22	24.218	24.22	0
2024-06-09 06:32:49	24.22	24.218	24.22	0
2024-06-09 06:41:59	24.22	24.219	24.22	0
2024-06-09 06:52:59	24.22	24.219	24.22	0
2024-06-09 07:02:09	24.22	24.219	24.22	0
2024-06-09 07:11:19	24.22	24.219	24.22	0
2024-06-09 07:22:22	24.22	24.219	24.22	0
2024-06-09 07:31:33	24.22	24.219	24.22	0
2024-06-09 07:42:29	24.22	24.219	24.22	0
2024-06-09 07:51:39	24.22	24.22	24.22	0
2024-06-09 08:02:39	24.22	24.22	24.22	0
2024-06-09 08:11:49	24.22	24.22	24.22	0
2024-06-09 08:22:49	24.22	24.22	24.22	0
2024-06-09 08:32:00	24.22	24.22	24.22	0
2024-06-09 08:42:59	24.22	24.22	24.22	0
2024-06-09 08:52:09	24.22	24.22	24.22	0
2024-06-09 09:03:09	24.22	24.22	24.22	0
2024-06-09 09:12:22	24.23	24.221	24.23	0
2024-06-09 09:21:29	24.23	24.222	24.23	0
2024-06-09 09:32:35	24.23	24.223	24.23	0
2024-06-09 09:41:39	24.23	24.224	24.23	0
2024-06-09 09:52:39	24.23	24.225	24.23	0
2024-06-09 10:01:49	24.23	24.226	24.23	0
2024-06-09 10:12:49	24.24	24.228	24.24	0
2024-06-09 10:21:59	24.24	24.23	24.24	0
2024-06-09 10:32:59	24.24	24.232	24.24	0
2024-06-09 10:42:09	24.25	24.235	24.25	0
2024-06-09 10:51:19	24.24	24.236	24.24	0
2024-06-09 11:02:19	24.25	24.238	24.25	0
2024-06-09 11:11:29	24.25	24.24	24.25	0
2024-06-09 11:22:29	24.25	24.242	24.25	0
2024-06-09 11:31:39	24.25	24.244	24.25	0
2024-06-09 11:42:39	24.25	24.246	24.25	0
2024-06-09 11:51:49	24.25	24.247	24.25	0
2024-06-09 12:02:49	24.25	24.248	24.25	0
2024-06-09 12:12:00	24.25	24.249	24.25	0
2024-06-09 12:22:59	24.25	24.249	24.25	0
2024-06-09 12:32:09	24.25	24.25	24.25	0
2024-06-09 12:41:19	24.25	24.25	24.25	0
2024-06-09 12:52:21	24.26	24.251	24.26	0
2024-06-09 13:01:30	24.26	24.252	24.26	0
2024-06-09 13:12:29	24.26	24.253	24.26	0
2024-06-09 13:21:39	24.26	24.254	24.26	0
2024-06-09 13:32:39	24.26	24.255	24.26	0
2024-06-09 13:41:55	24.26	24.256	24.26	0
2024-06-09 13:52:49	24.26	24.257	24.26	0
2024-06-09 14:01:59	24.25	24.257	24.25	0
2024-06-09 14:12:59	24.26	24.258	24.26	0
2024-06-09 14:22:09	24.26	24.259	24.26	0
2024-06-09 14:31:19	24.26	24.259	24.26	0
2024-06-09 14:51:30	24.27	24.26	24.27	0
2024-06-09 15:02:29	24.26	24.26	24.26	0
2024-06-09 15:11:39	24.26	24.26	24.26	0
2024-06-09 15:22:40	24.26	24.26	24.26	0
2024-06-09 15:31:49	24.26	24.26	24.26	0
2024-06-09 15:42:49	24.26	24.26	24.26	0
2024-06-09 15:51:59	24.27	24.262	24.27	0
2024-06-09 16:03:00	24.27	24.263	24.27	0
2024-06-09 16:12:09	24.27	24.264	24.27	0
2024-06-09 16:21:20	24.27	24.265	24.27	0
2024-06-09 16:32:22	24.27	24.265	24.27	0
2024-06-09 16:41:29	24.27	24.266	24.27	0
2024-06-09 16:52:29	24.27	24.267	24.27	0
2024-06-09 17:01:39	24.27	24.268	24.27	0
2024-06-09 17:12:42	24.27	24.269	24.27	0
2024-06-09 17:21:49	24.27	24.27	24.27	0
2024-06-09 17:32:49	24.27	24.27	24.27	0
2024-06-09 17:42:01	24.27	24.27	24.27	0
2024-06-09 17:52:59	24.27	24.27	24.27	0
2024-06-09 18:02:09	24.27	24.27	24.27	0
2024-06-09 18:11:19	24.27	24.27	24.27	0
2024-06-09 18:22:19	24.27	24.27	24.27	0
2024-06-09 18:31:30	24.27	24.27	24.27	0
2024-06-09 18:42:29	24.27	24.27	24.27	0
2024-06-09 18:51:40	24.27	24.27	24.27	0
2024-06-09 19:02:39	24.27	24.27	24.27	0
2024-06-09 19:11:50	24.27	24.27	24.27	0
2024-06-09 19:22:54	24.28	24.271	24.28	0
2024-06-09 19:31:59	24.27	24.271	24.27	0
2024-06-09 19:43:00	24.27	24.271	24.27	0
2024-06-09 19:52:09	24.27	24.271	24.27	0
2024-06-09 20:01:19	24.28	24.272	24.28	0
2024-06-09 20:12:19	24.28	24.273	24.28	0
2024-06-09 20:21:29	24.28	24.274	24.28	0
2024-06-09 20:32:29	24.28	24.275	24.28	0
2024-06-09 20:41:39	24.28	24.276	24.28	0
2024-06-09 20:52:39	24.28	24.277	24.28	0
2024-06-09 21:01:51	24.28	24.277	24.28	0
2024-06-09 21:12:49	24.28	24.278	24.28	0
2024-06-09 21:21:59	24.28	24.279	24.28	0
2024-06-09 21:32:59	24.28	24.28	24.28	0
2024-06-09 21:42:09	24.28	24.28	24.28	0
2024-06-09 21:51:38	24.28	24.28	24.28	0
2024-06-09 22:02:19	24.28	24.28	24.28	0
2024-06-09 22:22:29	24.27	24.279	24.27	0
2024-06-09 22:31:40	24.28	24.279	24.28	0
2024-06-09 22:42:39	24.28	24.279	24.28	0
2024-06-09 22:51:50	24.28	24.279	24.28	0
2024-06-09 23:02:49	24.28	24.279	24.28	0
2024-06-09 23:12:00	24.28	24.279	24.28	0
2024-06-09 23:22:59	24.28	24.279	24.28	0
2024-06-09 23:32:09	24.28	24.279	24.28	0
2024-06-09 23:41:20	24.28	24.279	24.28	0
2024-06-09 23:52:19	24.29	24.28	24.29	0
2024-06-10 00:01:30	24.28	24.281	24.28	0
2024-06-10 00:12:31	24.28	24.281	24.28	0
2024-06-10 00:21:40	24.28	24.281	24.28	0
2024-06-10 00:32:39	24.28	24.281	24.28	0
2024-06-10 00:41:50	24.28	24.281	24.28	0
2024-06-10 00:52:49	24.28	24.281	24.28	0
2024-06-10 01:02:00	24.29	24.282	24.29	0
2024-06-10 01:22:09	24.28	24.282	24.28	0
2024-06-10 01:33:12	24.28	24.282	24.28	0
2024-06-10 01:42:19	24.29	24.282	24.29	0
2024-06-10 01:51:30	24.29	24.283	24.29	0
2024-06-10 02:02:29	24.29	24.284	24.29	0
2024-06-10 02:11:40	24.28	24.284	24.28	0
2024-06-10 02:22:39	24.29	24.285	24.29	0
2024-06-10 02:31:49	24.29	24.286	24.29	0
2024-06-10 02:42:49	24.28	24.286	24.28	0
2024-06-10 02:51:59	24.29	24.286	24.29	0
2024-06-10 03:12:09	24.29	24.287	24.29	0
2024-06-10 03:23:10	24.29	24.288	24.29	0
2024-06-10 03:32:23	24.28	24.287	24.28	0
2024-06-10 03:41:29	24.28	24.286	24.28	0
2024-06-10 03:52:30	24.28	24.285	24.28	0
2024-06-10 04:01:41	24.28	24.285	24.28	0
2024-06-10 04:21:50	24.28	24.284	24.28	0
2024-06-10 04:32:50	24.28	24.283	24.28	0
2024-06-10 04:42:00	24.28	24.283	24.28	0
2024-06-10 04:53:00	24.28	24.282	24.28	0
2024-06-10 05:02:10	24.28	24.281	24.28	0
2024-06-10 05:13:09	24.28	24.28	24.28	0
2024-06-10 05:22:20	24.22	24.274	24.22	0
2024-06-10 05:31:30	24.18	24.264	24.18	0
2024-06-10 05:42:29	24.25	24.261	24.25	0
2024-06-10 05:51:40	24.26	24.259	24.26	0
2024-06-10 06:02:39	24.27	24.258	24.27	0
2024-06-10 06:11:50	24.27	24.257	24.27	0
2024-06-10 06:22:49	24.27	24.256	24.27	0
2024-06-10 06:32:00	24.27	24.255	24.27	0
2024-06-10 06:42:59	24.27	24.254	24.27	0
2024-06-10 06:52:10	24.27	24.253	24.27	0
2024-06-10 07:01:32	24.27	24.258	24.27	0
2024-06-10 07:12:19	24.27	24.267	24.27	0
2024-06-10 07:21:30	24.27	24.269	24.27	0
2024-06-10 07:32:29	24.26	24.269	24.26	0
2024-06-10 07:41:40	24.27	24.269	24.27	0
2024-06-10 07:52:40	24.27	24.269	24.27	0
2024-06-10 08:02:00	24.27	24.269	24.27	0
2024-06-10 08:13:07	24.27	24.269	24.27	0
2024-06-10 08:22:00	24.27	24.269	24.27	0
2024-06-10 08:33:00	24.28	24.27	24.28	0
2024-06-10 08:42:10	24.28	24.271	24.28	0
2024-06-10 08:53:10	24.28	24.272	24.28	0
2024-06-10 09:02:20	24.28	24.273	24.28	0
2024-06-10 09:11:29	24.27	24.274	24.27	0
2024-06-10 09:22:30	24.28	24.275	24.28	0
2024-06-10 09:31:40	24.28	24.276	24.28	0
2024-06-10 09:42:40	24.28	24.277	24.28	0
2024-06-10 09:51:50	24.27	24.277	24.27	0
2024-06-10 10:02:50	24.25	24.275	24.25	0
2024-06-10 10:12:00	24.27	24.274	24.27	0
2024-06-10 10:23:00	24.28	24.274	24.28	0
2024-06-10 10:32:10	24.28	24.274	24.28	0
2024-06-10 10:41:45	24.28	24.274	24.28	0
2024-06-10 11:01:30	24.28	24.275	24.28	0
2024-06-10 11:12:30	24.28	24.275	24.28	0
2024-06-10 11:21:48	24.28	24.275	24.28	0
2024-06-10 11:32:40	24.28	24.275	24.28	0
2024-06-10 11:41:51	24.28	24.276	24.28	0
2024-06-10 11:52:50	24.28	24.279	24.28	0
2024-06-10 12:02:00	24.28	24.28	24.28	0
2024-06-10 12:13:00	24.28	24.28	24.28	0
2024-06-10 12:22:10	24.28	24.28	24.28	0
2024-06-10 12:31:20	24.27	24.279	24.27	0
2024-06-10 12:42:20	24.29	24.28	24.29	0
2024-06-10 12:51:30	24.3	24.282	24.3	0
2024-06-10 13:02:31	24.3	24.284	24.3	0
2024-06-10 13:11:40	24.3	24.286	24.3	0
2024-06-10 13:22:39	24.26	24.284	24.26	0
2024-06-10 13:31:50	24.27	24.283	24.27	0
2024-06-10 13:42:50	24.29	24.284	24.29	0
2024-06-10 13:52:00	24.29	24.285	24.29	0
2024-06-10 14:03:00	24.29	24.286	24.29	0
2024-06-10 14:12:10	24.29	24.288	24.29	0
2024-06-10 14:21:20	24.29	24.288	24.29	0
2024-06-10 14:32:20	24.3	24.288	24.3	0
2024-06-10 14:41:30	24.29	24.287	24.29	0
2024-06-10 14:52:30	24.29	24.286	24.29	0
2024-06-10 15:01:40	24.29	24.289	24.29	0
2024-06-10 15:12:40	24.3	24.292	24.3	0
2024-06-10 15:21:50	24.29	24.292	24.29	0
2024-06-10 15:32:50	24.3	24.293	24.3	0
2024-06-10 15:42:00	24.3	24.294	24.3	0
2024-06-10 15:53:00	24.3	24.295	24.3	0
2024-06-10 16:02:10	24.3	24.296	24.3	0
2024-06-10 16:11:20	24.3	24.296	24.3	0
2024-06-10 16:22:20	24.3	24.297	24.3	0
2024-06-10 16:31:30	24.3	24.298	24.3	0
2024-06-10 16:42:30	24.31	24.3	24.31	0
2024-06-10 16:51:40	24.31	24.301	24.31	0
2024-06-10 17:02:40	24.31	24.303	24.31	0
2024-06-10 17:11:50	24.3	24.303	24.3	0
2024-06-10 17:22:50	24.31	24.304	24.31	0
2024-06-10 17:32:00	24.31	24.305	24.31	0
2024-06-10 17:43:00	24.31	24.306	24.31	0
2024-06-10 17:52:10	24.31	24.307	24.31	0
2024-06-10 18:01:20	24.31	24.308	24.31	0
2024-06-10 18:12:20	24.31	24.309	24.31	0
2024-06-10 18:21:30	24.31	24.309	24.31	0
2024-06-10 18:32:31	24.31	24.309	24.31	0
2024-06-10 18:41:40	24.32	24.31	24.32	0
2024-06-10 18:52:40	24.32	24.312	24.32	0
2024-06-10 19:01:50	24.32	24.313	24.32	0
2024-06-10 19:12:50	24.32	24.314	24.32	0
2024-06-10 19:22:00	24.32	24.315	24.32	0
2024-06-10 19:33:00	24.32	24.316	24.32	0
2024-06-10 19:42:10	24.31	24.316	24.31	0
2024-06-10 19:51:20	24.32	24.317	24.32	0
2024-06-10 20:02:20	24.32	24.318	24.32	0
2024-06-10 20:11:30	24.32	24.319	24.32	0
2024-06-10 20:22:30	24.32	24.319	24.32	0
2024-06-10 20:31:40	24.32	24.319	24.32	0
2024-06-10 20:42:40	24.32	24.319	24.32	0
2024-06-10 20:51:50	24.31	24.318	24.31	0
2024-06-10 21:02:50	24.32	24.318	24.32	0
2024-06-10 21:12:00	24.31	24.317	24.31	0
2024-06-10 21:23:01	24.32	24.318	24.32	0
2024-06-10 21:32:14	24.32	24.318	24.32	0
2024-06-10 21:41:20	24.32	24.318	24.32	0
2024-06-10 21:52:20	24.32	24.318	24.32	0
2024-06-10 22:01:33	24.31	24.317	24.31	0
2024-06-10 22:12:30	24.32	24.317	24.32	0
2024-06-10 22:21:41	24.31	24.316	24.31	0
2024-06-10 22:32:40	24.32	24.317	24.32	0
2024-06-10 22:41:50	24.32	24.317	24.32	0
2024-06-10 22:52:50	24.31	24.317	24.31	0
2024-06-10 23:02:03	24.31	24.316	24.31	0
2024-06-10 23:13:00	24.31	24.315	24.31	0
2024-06-10 23:22:10	24.31	24.314	24.31	0
2024-06-10 23:31:20	24.31	24.313	24.31	0
2024-06-10 23:42:21	24.32	24.314	24.32	0
2024-06-10 23:51:31	24.31	24.313	24.31	0
2024-06-11 00:02:30	24.31	24.313	24.31	0
2024-06-11 00:11:40	24.31	24.312	24.31	0
2024-06-11 00:22:40	24.31	24.311	24.31	0
2024-06-11 00:31:50	24.31	24.311	24.31	0
2024-06-11 00:52:00	24.31	24.311	24.31	0
2024-06-11 01:01:10	24.32	24.312	24.32	0
2024-06-11 01:12:10	24.31	24.312	24.31	0
2024-06-11 01:21:20	24.31	24.312	24.31	0
2024-06-11 01:32:20	24.31	24.311	24.31	0
2024-06-11 01:41:30	24.31	24.311	24.31	0
2024-06-11 01:52:30	24.31	24.311	24.31	0
2024-06-11 02:01:40	24.31	24.311	24.31	0
2024-06-11 02:12:40	24.31	24.311	24.31	0
2024-06-11 02:21:50	24.31	24.311	24.31	0
2024-06-11 02:32:50	24.31	24.311	24.31	0
2024-06-11 02:42:00	24.31	24.31	24.31	0
2024-06-11 02:51:18	24.31	24.31	24.31	0
2024-06-11 03:02:10	24.31	24.31	24.31	0
2024-06-11 03:11:20	24.31	24.31	24.31	0
2024-06-11 03:22:21	24.31	24.31	24.31	0
2024-06-11 03:31:30	24.31	24.31	24.31	0
2024-06-11 03:42:30	24.3	24.309	24.3	0
2024-06-11 03:51:40	24.31	24.309	24.31	0
2024-06-11 04:02:40	24.31	24.309	24.31	0
2024-06-11 04:11:50	24.3	24.308	24.3	0
2024-06-11 04:22:50	24.3	24.307	24.3	0
2024-06-11 04:32:00	24.3	24.306	24.3	0
2024-06-11 04:43:00	24.31	24.306	24.31	0
2024-06-11 04:52:10	24.31	24.306	24.31	0
2024-06-11 05:03:10	24.31	24.306	24.31	0
2024-06-11 05:12:21	24.3	24.305	24.3	0
2024-06-11 05:21:30	24.3	24.305	24.3	0
2024-06-11 05:32:30	24.3	24.304	24.3	0
2024-06-11 05:41:40	24.3	24.303	24.3	0
2024-06-11 05:52:40	24.3	24.303	24.3	0
2024-06-11 06:01:50	24.3	24.303	24.3	0
2024-06-11 06:12:50	24.3	24.303	24.3	0
2024-06-11 06:22:00	24.29	24.301	24.29	0
2024-06-11 06:33:01	24.23	24.293	24.23	0
2024-06-11 06:42:10	24.27	24.289	24.27	0
2024-06-11 06:51:20	24.28	24.287	24.28	0
2024-06-11 07:02:20	24.29	24.286	24.29	0
2024-06-11 07:11:30	24.28	24.284	24.28	0
2024-06-11 07:22:30	24.23	24.277	24.23	0
2024-06-11 07:31:40	24.25	24.272	24.25	0
2024-06-11 07:42:40	24.27	24.269	24.27	0
2024-06-11 07:51:50	24.27	24.266	24.27	0
2024-06-11 08:12:00	24.27	24.264	24.27	0
2024-06-11 08:21:10	24.27	24.268	24.27	0
2024-06-11 08:32:10	24.28	24.269	24.28	0
2024-06-11 08:41:20	24.25	24.266	24.25	0
2024-06-11 08:52:20	24.23	24.26	24.23	0
2024-06-11 09:01:30	24.19	24.251	24.19	0
2024-06-11 09:12:30	24.24	24.252	24.24	0
2024-06-11 09:21:40	24.25	24.252	24.25	0
2024-06-11 09:32:40	24.26	24.251	24.26	0
2024-06-11 09:41:50	24.26	24.25	24.26	0
2024-06-11 09:52:50	24.27	24.25	24.27	0
2024-06-11 10:02:00	24.26	24.249	24.26	0
2024-06-11 10:13:00	24.27	24.248	24.27	0
2024-06-11 10:22:10	24.27	24.25	24.27	0
2024-06-11 10:31:20	24.27	24.254	24.27	0
2024-06-11 10:42:20	24.27	24.262	24.27	0
2024-06-11 10:51:30	24.27	24.265	24.27	0
2024-06-11 11:02:30	24.27	24.267	24.27	0
2024-06-11 11:11:40	24.28	24.269	24.28	0
2024-06-11 11:22:40	24.23	24.266	24.23	0
2024-06-11 11:31:50	24.13	24.252	24.13	0
2024-06-11 11:42:50	24.08	24.234	24.08	0
2024-06-11 11:52:00	24.03	24.21	24.03	0
2024-06-11 12:01:10	24	24.183	24	0
2024-06-11 12:12:10	23.96	24.152	23.96	0
2024-06-11 12:21:20	23.93	24.118	23.93	0
2024-06-11 12:32:20	23.89	24.08	23.89	0
2024-06-11 12:41:30	23.87	24.04	23.87	0
2024-06-11 12:52:30	23.97	24.009	23.97	0
2024-06-11 13:01:40	24	23.986	24	0
2024-06-11 13:12:40	24.03	23.976	24.03	0
2024-06-11 13:21:50	24.04	23.972	24.04	0
2024-06-11 13:32:50	24.05	23.974	24.05	0
2024-06-11 13:42:00	24.06	23.98	24.06	0
2024-06-11 13:51:10	24.07	23.991	24.07	0
2024-06-11 14:02:10	24.08	24.006	24.08	0
2024-06-11 14:11:20	24.09	24.026	24.09	0
2024-06-11 14:22:20	24.1	24.049	24.1	0
2024-06-11 14:31:30	24.11	24.063	24.11	0
2024-06-11 14:42:30	24.11	24.074	24.11	0
2024-06-11 14:51:40	24.12	24.083	24.12	0
2024-06-11 15:02:40	24.13	24.092	24.13	0
2024-06-11 15:11:50	24.13	24.1	24.13	0
2024-06-11 15:22:50	24.14	24.108	24.14	0
2024-06-11 15:32:00	24.14	24.115	24.14	0
2024-06-11 15:41:10	24.15	24.122	24.15	0
2024-06-11 15:52:10	24.15	24.128	24.15	0
2024-06-11 16:01:20	24.15	24.133	24.15	0
2024-06-11 16:12:21	24.16	24.138	24.16	0
2024-06-11 16:21:30	24.17	24.144	24.17	0
2024-06-11 16:32:30	24.17	24.149	24.17	0
2024-06-11 16:41:40	24.17	24.153	24.17	0
2024-06-11 16:52:40	24.17	24.157	24.17	0
2024-06-11 17:01:50	24.18	24.161	24.18	0
2024-06-11 17:12:50	24.19	24.166	24.19	0
2024-06-11 17:22:00	24.19	24.17	24.19	0
2024-06-11 17:33:00	24.19	24.174	24.19	0
2024-06-11 17:42:10	24.19	24.178	24.19	0
2024-06-11 17:51:21	24.2	24.182	24.2	0
2024-06-11 18:02:20	24.2	24.185	24.2	0
2024-06-11 18:11:30	24.2	24.188	24.2	0
2024-06-11 18:22:30	24.2	24.191	24.2	0
2024-06-11 18:31:40	24.2	24.194	24.2	0
2024-06-11 18:42:40	24.2	24.196	24.2	0
2024-06-11 18:51:50	24.22	24.199	24.22	0
2024-06-11 19:02:50	24.21	24.201	24.21	0
2024-06-11 19:12:00	24.21	24.203	24.21	0
2024-06-11 19:21:10	24.21	24.205	24.21	0
2024-06-11 19:32:10	24.21	24.206	24.21	0
2024-06-11 19:41:20	24.22	24.208	24.22	0
2024-06-11 19:52:20	24.22	24.21	24.22	0
2024-06-11 20:01:38	24.22	24.212	24.22	0
2024-06-11 20:12:30	24.22	24.214	24.22	0
2024-06-11 20:21:40	24.22	24.216	24.22	0
2024-06-11 20:32:40	24.22	24.216	24.22	0
2024-06-11 20:41:50	24.23	24.218	24.23	0
2024-06-11 20:52:50	24.2	24.217	24.2	0
2024-06-11 21:02:00	24.22	24.218	24.22	0
2024-06-11 21:11:10	24.23	24.22	24.23	0
2024-06-11 21:22:10	24.22	24.22	24.22	0
2024-06-11 21:31:20	24.22	24.22	24.22	0
2024-06-11 21:42:20	24.22	24.22	24.22	0
2024-06-11 21:51:30	24.22	24.22	24.22	0
2024-06-11 22:02:31	24.23	24.221	24.23	0
2024-06-11 22:11:40	24.23	24.222	24.23	0
2024-06-11 22:22:41	24.23	24.222	24.23	0
2024-06-11 22:31:50	24.23	24.225	24.23	0
2024-06-11 22:42:50	24.24	24.227	24.24	0
2024-06-11 22:52:01	24.23	24.227	24.23	0
2024-06-11 23:03:00	24.23	24.228	24.23	0
2024-06-11 23:12:10	24.23	24.229	24.23	0
2024-06-11 23:21:20	24.23	24.23	24.23	0
2024-06-11 23:32:20	24.23	24.231	24.23	0
2024-06-11 23:41:30	24.24	24.232	24.24	0
2024-06-11 23:52:30	24.23	24.232	24.23	0
2024-06-12 00:01:40	24.23	24.232	24.23	0
2024-06-12 00:12:40	24.24	24.233	24.24	0
2024-06-12 00:21:50	24.24	24.233	24.24	0
2024-06-12 00:32:50	24.24	24.234	24.24	0
2024-06-12 00:42:00	24.24	24.235	24.24	0
2024-06-12 00:51:10	24.24	24.236	24.24	0
2024-06-12 01:02:10	24.23	24.236	24.23	0
2024-06-12 01:11:20	24.24	24.237	24.24	0
2024-06-12 01:22:20	24.24	24.237	24.24	0
2024-06-12 01:31:30	24.24	24.238	24.24	0
2024-06-12 01:42:30	24.24	24.239	24.24	0
2024-06-12 01:51:40	24.24	24.239	24.24	0
2024-06-12 02:02:40	24.24	24.239	24.24	0
2024-06-12 02:11:50	24.24	24.239	24.24	0
2024-06-12 02:22:50	24.24	24.239	24.24	0
2024-06-12 02:32:00	24.24	24.239	24.24	0
2024-06-12 02:41:10	24.24	24.24	24.24	0
2024-06-12 02:52:10	24.24	24.24	24.24	0
2024-06-12 03:01:20	24.24	24.24	24.24	0
2024-06-12 03:12:23	24.24	24.24	24.24	0
2024-06-12 03:21:30	24.23	24.239	24.23	0
2024-06-12 03:32:34	24.24	24.239	24.24	0
2024-06-12 03:41:40	24.24	24.239	24.24	0
2024-06-12 03:52:40	24.24	24.239	24.24	0
2024-06-12 04:01:50	24.24	24.239	24.24	0
2024-06-12 04:12:50	24.24	24.239	24.24	0
2024-06-12 04:22:00	24.24	24.239	24.24	0
2024-06-12 04:33:03	24.24	24.239	24.24	0
2024-06-12 04:42:11	24.24	24.239	24.24	0
2024-06-12 04:51:20	24.24	24.239	24.24	0
2024-06-12 05:02:20	24.24	24.24	24.24	0
2024-06-12 05:11:30	24.24	24.24	24.24	0
2024-06-12 05:22:30	24.24	24.24	24.24	0
2024-06-12 05:31:40	24.24	24.24	24.24	0
2024-06-12 05:42:40	24.24	24.24	24.24	0
2024-06-12 05:51:50	24.24	24.24	24.24	0
2024-06-12 06:02:50	24.24	24.24	24.24	0
2024-06-12 06:12:01	24.24	24.24	24.24	0
2024-06-12 06:21:10	24.24	24.24	24.24	0
2024-06-12 06:32:10	24.24	24.24	24.24	0
2024-06-12 06:41:20	24.24	24.24	24.24	0
2024-06-12 06:52:21	24.24	24.24	24.24	0
2024-06-12 07:01:30	24.23	24.239	24.23	0
2024-06-12 07:12:30	24.24	24.239	24.24	0
2024-06-12 07:21:40	24.24	24.239	24.24	0
2024-06-12 07:32:40	24.24	24.239	24.24	0
2024-06-12 07:41:51	24.24	24.239	24.24	0
2024-06-12 07:52:50	24.24	24.239	24.24	0
2024-06-12 08:02:00	24.24	24.239	24.24	0
2024-06-12 08:11:14	24.24	24.239	24.24	0
2024-06-12 08:22:10	24.24	24.239	24.24	0
2024-06-12 08:31:20	24.24	24.239	24.24	0
2024-06-12 08:42:21	24.24	24.24	24.24	0
2024-06-12 08:51:30	24.24	24.24	24.24	0
2024-06-12 09:02:30	24.24	24.24	24.24	0
2024-06-12 09:11:40	24.2	24.236	24.2	0
2024-06-12 09:22:40	24.14	24.226	24.14	0
2024-06-12 09:31:50	24.13	24.215	24.13	0
2024-06-12 09:42:50	24.19	24.21	24.19	0
2024-06-12 09:52:00	24.2	24.206	24.2	0
2024-06-12 10:01:10	24.21	24.203	24.21	0
2024-06-12 10:12:10	24.22	24.201	24.22	0
2024-06-12 10:21:20	24.22	24.199	24.22	0
2024-06-12 10:32:20	24.22	24.197	24.22	0
2024-06-12 10:41:30	24.22	24.195	24.22	0
2024-06-12 10:52:30	24.22	24.197	24.22	0
2024-06-12 11:01:44	24.23	24.206	24.23	0
2024-06-12 11:12:40	24.23	24.216	24.23	0
2024-06-12 11:21:50	24.21	24.218	24.21	0
2024-06-12 11:32:51	24.22	24.22	24.22	0
2024-06-12 11:42:00	24.23	24.222	24.23	0
2024-06-12 11:51:10	24.26	24.226	24.26	0
2024-06-12 12:02:10	24.25	24.229	24.25	0
2024-06-12 12:11:20	24.24	24.231	24.24	0
2024-06-12 12:22:20	24.24	24.233	24.24	0
2024-06-12 12:31:30	24.17	24.228	24.17	0
2024-06-12 12:42:30	24.13	24.218	24.13	0
2024-06-12 12:51:40	24.19	24.214	24.19	0
2024-06-12 13:02:40	24.21	24.214	24.21	0
2024-06-12 13:11:50	24.21	24.213	24.21	0
2024-06-12 13:22:50	24.22	24.212	24.22	0
2024-06-12 13:32:00	24.22	24.208	24.22	0
2024-06-12 13:41:11	24.23	24.206	24.23	0
2024-06-12 13:52:10	24.23	24.205	24.23	0
2024-06-12 14:01:21	24.24	24.205	24.24	0
2024-06-12 14:12:21	24.24	24.212	24.24	0
2024-06-12 14:21:31	24.24	24.223	24.24	0
2024-06-12 14:32:30	24.24	24.228	24.24	0
2024-06-12 14:41:41	24.24	24.231	24.24	0
2024-06-12 14:52:40	24.24	24.234	24.24	0
2024-06-12 15:01:51	24.25	24.237	24.25	0
2024-06-12 15:12:50	24.25	24.24	24.25	0
2024-06-12 15:22:00	24.25	24.242	24.25	0
2024-06-12 15:31:11	24.26	24.245	24.26	0
2024-06-12 15:42:11	24.25	24.246	24.25	0
2024-06-12 15:51:21	24.25	24.247	24.25	0
2024-06-12 16:02:20	24.26	24.249	24.26	0
2024-06-12 16:11:30	24.26	24.251	24.26	0
2024-06-12 16:22:30	24.26	24.253	24.26	0
2024-06-12 16:31:40	24.27	24.256	24.27	0
2024-06-12 16:42:40	24.26	24.257	24.26	0
2024-06-12 16:51:50	24.27	24.259	24.27	0
2024-06-12 17:02:51	24.27	24.261	24.27	0
2024-06-12 17:12:00	24.27	24.262	24.27	0
2024-06-12 17:23:01	24.27	24.264	24.27	0
2024-06-12 17:32:11	24.27	24.266	24.27	0
2024-06-12 17:41:20	24.27	24.267	24.27	0
2024-06-12 17:52:21	24.27	24.268	24.27	0
2024-06-12 18:01:31	24.27	24.269	24.27	0
2024-06-12 18:12:31	24.27	24.269	24.27	0
2024-06-12 18:21:41	24.28	24.271	24.28	0
2024-06-12 18:32:41	24.28	24.272	24.28	0
2024-06-12 18:41:51	24.28	24.273	24.28	0
2024-06-12 18:52:50	24.28	24.274	24.28	0
2024-06-12 19:02:00	24.28	24.275	24.28	0
2024-06-12 19:11:11	24.28	24.276	24.28	0
2024-06-12 19:22:10	24.28	24.277	24.28	0
2024-06-12 19:31:20	24.28	24.278	24.28	0
2024-06-12 19:42:21	24.28	24.279	24.28	0
2024-06-12 19:51:30	24.28	24.28	24.28	0
2024-06-12 20:02:31	24.28	24.28	24.28	0
2024-06-12 20:11:41	24.28	24.28	24.28	0
2024-06-12 20:22:41	24.28	24.28	24.28	0
2024-06-12 20:31:51	24.28	24.28	24.28	0
2024-06-12 20:42:50	24.27	24.279	24.27	0
2024-06-12 20:52:01	24.27	24.278	24.27	0
2024-06-12 21:01:11	24.27	24.277	24.27	0
2024-06-12 21:12:10	24.28	24.277	24.28	0
2024-06-12 21:21:21	24.28	24.277	24.28	0
2024-06-12 21:32:21	24.28	24.277	24.28	0
2024-06-12 21:41:30	24.28	24.277	24.28	0
2024-06-12 21:52:31	24.28	24.277	24.28	0
2024-06-12 22:01:41	24.27	24.276	24.27	0
2024-06-12 22:12:41	24.28	24.276	24.28	0
2024-06-12 22:21:51	24.27	24.276	24.27	0
2024-06-12 22:32:50	24.27	24.276	24.27	0
2024-06-12 22:42:01	24.27	24.276	24.27	0
2024-06-12 22:51:11	24.27	24.275	24.27	0
2024-06-12 23:02:10	24.27	24.274	24.27	0
2024-06-12 23:11:21	24.27	24.273	24.27	0
2024-06-12 23:22:21	24.27	24.272	24.27	0
2024-06-12 23:31:30	24.27	24.271	24.27	0
2024-06-12 23:42:31	24.27	24.271	24.27	0
2024-06-12 23:51:41	24.27	24.27	24.27	0
2024-06-13 00:02:41	24.27	24.27	24.27	0
2024-06-13 00:11:51	24.27	24.27	24.27	0
2024-06-13 00:32:01	24.26	24.269	24.26	0
2024-06-13 00:41:11	24.26	24.268	24.26	0
2024-06-13 00:52:10	24.27	24.268	24.27	0
2024-06-13 01:01:21	24.26	24.267	24.26	0
2024-06-13 01:12:27	24.26	24.266	24.26	0
2024-06-13 01:21:30	24.26	24.265	24.26	0
2024-06-13 01:32:31	24.26	24.264	24.26	0
2024-06-13 01:41:41	24.26	24.263	24.26	0
2024-06-13 01:52:41	24.26	24.262	24.26	0
2024-06-13 02:01:51	24.26	24.261	24.26	0
2024-06-13 02:12:50	24.26	24.261	24.26	0
2024-06-13 02:22:01	24.26	24.261	24.26	0
2024-06-13 02:31:11	24.26	24.26	24.26	0
2024-06-13 02:42:10	24.26	24.26	24.26	0
2024-06-13 02:51:24	24.25	24.259	24.25	0
2024-06-13 03:02:21	24.25	24.258	24.25	0
2024-06-13 03:11:31	24.25	24.257	24.25	0
2024-06-13 03:22:31	24.25	24.256	24.25	0
2024-06-13 03:31:41	24.25	24.255	24.25	0
2024-06-13 03:42:40	24.24	24.253	24.24	0
2024-06-13 03:51:51	24.25	24.252	24.25	0
2024-06-13 04:02:51	24.25	24.251	24.25	0
2024-06-13 04:12:01	24.24	24.249	24.24	0
2024-06-13 04:21:11	24.24	24.247	24.24	0
2024-06-13 04:32:11	24.24	24.246	24.24	0
2024-06-13 04:41:21	24.25	24.246	24.25	0
2024-06-13 04:52:21	24.25	24.246	24.25	0
2024-06-13 05:01:31	24.25	24.246	24.25	0
2024-06-13 05:12:31	24.25	24.246	24.25	0
2024-06-13 05:21:41	24.24	24.246	24.24	0
2024-06-13 05:32:41	24.24	24.245	24.24	0
2024-06-13 05:41:51	24.24	24.244	24.24	0
2024-06-13 05:52:52	24.24	24.244	24.24	0
2024-06-13 06:02:01	24.24	24.244	24.24	0
2024-06-13 06:11:13	24.24	24.244	24.24	0
2024-06-13 06:22:11	24.24	24.243	24.24	0
2024-06-13 06:31:21	24.24	24.242	24.24	0
2024-06-13 06:42:21	24.24	24.241	24.24	0
2024-06-13 06:51:31	24.24	24.24	24.24	0
2024-06-13 07:02:31	24.24	24.24	24.24	0
2024-06-13 07:11:41	24.24	24.24	24.24	0
2024-06-13 07:22:42	24.25	24.241	24.25	0
2024-06-13 07:31:51	24.25	24.242	24.25	0
2024-06-13 07:42:51	24.25	24.243	24.25	0
2024-06-13 07:52:01	24.25	24.244	24.25	0
2024-06-13 08:01:11	24.26	24.246	24.26	0
2024-06-13 08:12:11	24.26	24.248	24.26	0
2024-06-13 08:21:21	24.19	24.243	24.19	0
2024-06-13 08:32:21	24.23	24.242	24.23	0
2024-06-13 08:41:31	24.24	24.242	24.24	0
2024-06-13 08:52:31	24.24	24.242	24.24	0
2024-06-13 09:01:41	24.24	24.241	24.24	0
2024-06-13 09:12:41	24.24	24.24	24.24	0
2024-06-13 09:21:52	24.24	24.239	24.24	0
2024-06-13 09:32:51	24.24	24.238	24.24	0
2024-06-13 09:42:01	24.25	24.237	24.25	0
2024-06-13 09:51:11	24.25	24.236	24.25	0
2024-06-13 10:02:11	24.25	24.242	24.25	0
2024-06-13 10:11:21	24.25	24.244	24.25	0
2024-06-13 10:22:21	24.26	24.246	24.26	0
2024-06-13 10:42:31	24.27	24.249	24.27	0
2024-06-13 10:51:41	24.27	24.252	24.27	0
2024-06-13 11:02:41	24.27	24.255	24.27	0
2024-06-13 11:11:51	24.27	24.258	24.27	0
2024-06-13 11:22:51	24.27	24.261	24.27	0
2024-06-13 11:32:01	24.28	24.264	24.28	0
2024-06-13 11:41:11	24.28	24.267	24.28	0
2024-06-13 11:52:11	24.28	24.27	24.28	0
2024-06-13 12:01:23	24.28	24.273	24.28	0
2024-06-13 12:02:23	---
2024-06-13 12:32:31	24.28	24.275	24.28	0
2024-06-13 12:41:41	24.28	24.276	24.28	0
2024-06-13 12:52:41	24.22	24.271	24.22	0
2024-06-13 13:01:51	24.23	24.267	24.23	0
2024-06-13 13:12:51	24.26	24.266	24.26	0
2024-06-13 13:22:01	24.19	24.258	24.19	0
2024-06-13 13:31:11	24.23	24.253	24.23	0
2024-06-13 13:42:11	24.25	24.25	24.25	0
2024-06-13 13:51:21	24.25	24.247	24.25	0
2024-06-13 14:02:21	24.25	24.244	24.25	0
2024-06-13 14:11:31	24.26	24.242	24.26	0
2024-06-13 14:22:31	24.26	24.24	24.26	0
2024-06-13 14:31:41	24.26	24.244	24.26	0
2024-06-13 14:42:41	24.26	24.247	24.26	0
2024-06-13 14:51:51	24.26	24.247	24.26	0
2024-06-13 15:02:51	24.27	24.255	24.27	0
2024-06-13 15:21:11	24.26	24.258	24.26	0
2024-06-13 15:32:11	24.26	24.259	24.26	0
2024-06-13 15:41:21	24.26	24.26	24.26	0
2024-06-13 15:52:21	24.27	24.262	24.27	0
2024-06-13 16:01:31	24.26	24.262	24.26	0
2024-06-13 16:12:31	24.26	24.262	24.26	0
2024-06-13 16:21:41	24.26	24.262	24.26	0
2024-06-13 16:32:41	24.26	24.262	24.26	0
2024-06-13 16:41:51	24.26	24.262	24.26	0
2024-06-13 16:52:53	24.27	24.262	24.27	0
2024-06-13 17:02:01	24.27	24.263	24.27	0
2024-06-13 17:11:11	24.27	24.264	24.27	0
2024-06-13 17:22:11	24.27	24.265	24.27	0
2024-06-13 17:31:21	24.27	24.265	24.27	0
2024-06-13 17:42:21	24.27	24.266	24.27	0
2024-06-13 17:51:31	24.27	24.267	24.27	0
2024-06-13 18:02:31	24.27	24.268	24.27	0
2024-06-13 18:11:41	24.27	24.269	24.27	0
2024-06-13 18:22:41	24.27	24.27	24.27	0
2024-06-13 18:31:51	24.27	24.27	24.27	0
2024-06-13 18:42:51	24.27	24.27	24.27	0
2024-06-13 18:52:01	24.27	24.27	24.27	0
2024-06-13 19:01:11	24.27	24.27	24.27	0
2024-06-13 19:12:11	24.27	24.27	24.27	0
2024-06-13 19:21:21	24.27	24.27	24.27	0
2024-06-13 19:32:21	24.27	24.27	24.27	0
2024-06-13 19:41:31	24.27	24.27	24.27	0
2024-06-13 19:52:31	24.27	24.27	24.27	0
2024-06-13 20:01:41	24.26	24.269	24.26	0
2024-06-13 20:12:41	24.27	24.269	24.27	0
2024-06-13 20:21:51	24.26	24.268	24.26	0
2024-06-13 20:32:51	24.26	24.267	24.26	0
2024-06-13 20:42:01	24.26	24.266	24.26	0
2024-06-13 20:51:11	24.26	24.265	24.26	0
2024-06-13 21:02:11	24.26	24.264	24.26	0
2024-06-13 21:11:21	24.25	24.262	24.25	0
2024-06-13 21:22:22	24.25	24.26	24.25	0
2024-06-13 21:31:31	24.25	24.258	24.25	0
2024-06-13 21:42:31	24.25	24.257	24.25	0
2024-06-13 21:51:59	24.25	24.255	24.25	0
2024-06-13 22:02:41	24.25	24.254	24.25	0
2024-06-13 22:11:51	24.24	24.252	24.24	0
2024-06-13 22:22:51	24.24	24.25	24.24	0
2024-06-13 22:32:01	24.24	24.248	24.24	0
2024-06-13 22:41:11	24.24	24.246	24.24	0
2024-06-13 22:52:11	24.24	24.245	24.24	0
2024-06-13 23:01:21	24.24	24.244	24.24	0
2024-06-13 23:12:21	24.23	24.242	24.23	0
2024-06-13 23:21:31	24.23	24.24	24.23	0
2024-06-13 23:32:31	24.23	24.238	24.23	0
2024-06-13 23:41:41	24.22	24.235	24.22	0
2024-06-13 23:52:41	24.23	24.234	24.23	0
2024-06-14 00:01:51	24.22	24.232	24.22	0
2024-06-14 00:12:51	24.22	24.23	24.22	0
2024-06-14 00:22:01	24.22	24.228	24.22	0
2024-06-14 00:31:11	24.21	24.225	24.21	0
2024-06-14 00:42:11	24.22	24.223	24.22	0
2024-06-14 00:51:21	24.21	24.221	24.21	0
2024-06-14 01:02:21	24.21	24.219	24.21	0
2024-06-14 01:11:31	24.21	24.217	24.21	0
2024-06-14 01:22:31	24.2	24.215	24.2	0
2024-06-14 01:31:41	24.2	24.212	24.2	0
2024-06-14 01:42:41	24.2	24.21	24.2	0
2024-06-14 01:51:51	24.2	24.208	24.2	0
2024-06-14 02:02:51	24.2	24.206	24.2	0
2024-06-14 02:12:01	24.19	24.204	24.19	0
2024-06-14 02:21:11	24.2	24.202	24.2	0
2024-06-14 02:32:11	24.2	24.201	24.2	0
2024-06-14 02:41:21	24.2	24.2	24.2	0
2024-06-14 02:52:21	24.19	24.198	24.19	0
2024-06-14 03:01:32	24.19	24.197	24.19	0
2024-06-14 03:12:31	24.19	24.196	24.19	0
2024-06-14 03:21:41	24.19	24.195	24.19	0
2024-06-14 03:32:41	24.19	24.194	24.19	0
2024-06-14 03:41:51	24.19	24.193	24.19	0
2024-06-14 03:52:51	24.19	24.193	24.19	0
2024-06-14 04:02:01	24.19	24.192	24.19	0
2024-06-14 04:11:11	24.19	24.191	24.19	0
2024-06-14 04:22:11	24.18	24.189	24.18	0
2024-06-14 04:31:21	24.19	24.189	24.19	0
2024-06-14 04:42:21	24.18	24.188	24.18	0
2024-06-14 04:51:31	24.18	24.187	24.18	0
2024-06-14 05:02:31	24.18	24.186	24.18	0
2024-06-14 05:11:41	24.18	24.185	24.18	0
2024-06-14 05:22:41	24.18	24.184	24.18	0
2024-06-14 05:31:51	24.18	24.183	24.18	0
2024-06-14 05:42:51	24.17	24.181	24.17	0
2024-06-14 05:52:01	24.17	24.179	24.17	0
2024-06-14 06:01:11	24.17	24.178	24.17	0
2024-06-14 06:12:11	24.15	24.174	24.15	0
2024-06-14 06:21:21	24.07	24.163	24.07	0
2024-06-14 06:32:21	24.04	24.149	24.04	0
2024-06-14 06:41:31	24.01	24.132	24.01	0
2024-06-14 06:52:37	24	24.114	24	0
2024-06-14 07:01:59	24.07	24.103	24.07	0
2024-06-14 07:12:41	24.09	24.094	24.09	0
2024-06-14 07:21:51	24.09	24.086	24.09	0
2024-06-14 07:32:51	24.1	24.079	24.1	0
2024-06-14 07:42:01	24.11	24.073	24.11	0
2024-06-14 07:51:11	24.12	24.07	24.12	0
2024-06-14 08:02:11	24.12	24.075	24.12	0
2024-06-14 08:11:21	24.13	24.084	24.13	0
2024-06-14 08:22:21	24.13	24.096	24.13	0
2024-06-14 08:31:31	24.08	24.104	24.08	0
2024-06-14 08:51:41	23.99	24.096	23.99	0
2024-06-14 09:02:41	23.98	24.085	23.98	0
2024-06-14 09:11:51	23.95	24.071	23.95	0
2024-06-14 09:22:51	24	24.061	24	0
2024-06-14 09:32:01	24.02	24.052	24.02	0
2024-06-14 09:41:11	23.95	24.035	23.95	0
2024-06-14 09:52:11	23.92	24.015	23.92	0
2024-06-14 10:01:21	23.97	23.999	23.97	0
2024-06-14 10:12:21	24.01	23.987	24.01	0
2024-06-14 10:21:31	24.03	23.982	24.03	0
2024-06-14 10:32:31	24.05	23.988	24.05	0
2024-06-14 10:41:41	24.05	23.995	24.05	0
2024-06-14 10:52:41	24.07	24.007	24.07	0
2024-06-14 11:01:51	24.07	24.014	24.07	0
2024-06-14 11:12:51	24.08	24.02	24.08	0
2024-06-14 11:22:01	24.09	24.034	24.09	0
2024-06-14 11:31:11	24.1	24.052	24.1	0
2024-06-14 11:42:11	24.11	24.066	24.11	0
2024-06-14 11:51:21	24.11	24.076	24.11	0
2024-06-14 12:02:21	24.12	24.085	24.12	0
2024-06-14 12:11:31	24.12	24.092	24.12	0
2024-06-14 12:22:31	24.13	24.1	24.13	0
2024-06-14 12:31:41	24.14	24.107	24.14	0
2024-06-14 12:42:41	24.14	24.114	24.14	0
2024-06-14 12:51:51	24.15	24.121	24.15	0
2024-06-14 13:02:51	24.08	24.12	24.08	0
2024-06-14 13:12:01	24.11	24.121	24.11	0
2024-06-14 13:21:11	24.13	24.123	24.13	0
2024-06-14 13:32:11	24.15	24.127	24.15	0
2024-06-14 13:41:21	24.15	24.13	24.15	0
2024-06-14 13:52:21	24.16	24.134	24.16	0
2024-06-14 14:01:31	24.16	24.137	24.16	0
2024-06-14 14:12:31	24.17	24.14	24.17	0
2024-06-14 14:21:41	24.17	24.143	24.17	0
2024-06-14 14:32:41	24.18	24.146	24.18	0
2024-06-14 14:41:51	24.18	24.156	24.18	0
2024-06-14 14:52:51	24.18	24.163	24.18	0
2024-06-14 15:02:01	24.18	24.168	24.18	0
2024-06-14 15:11:11	24.19	24.172	24.19	0
2024-06-14 15:22:11	24.19	24.176	24.19	0
2024-06-14 15:31:21	24.19	24.179	24.19	0
2024-06-14 15:42:21	24.19	24.182	24.19	0
2024-06-14 15:51:31	24.2	24.185	24.2	0
2024-06-14 16:02:31	24.2	24.188	24.2	0
2024-06-14 16:11:41	24.2	24.19	24.2	0
2024-06-14 16:22:41	24.2	24.192	24.2	0
2024-06-14 16:31:51	24.21	24.195	24.21	0
2024-06-14 16:42:51	24.2	24.197	24.2	0
2024-06-14 16:52:01	24.21	24.199	24.21	0
2024-06-14 17:01:11	24.21	24.201	24.21	0
2024-06-14 17:12:11	24.21	24.203	24.21	0
2024-06-14 17:21:21	24.21	24.205	24.21	0
2024-06-14 17:32:21	24.22	24.207	24.22	0
2024-06-14 17:41:31	24.22	24.209	24.22	0
2024-06-14 17:52:31	24.22	24.211	24.22	0
2024-06-14 18:01:41	24.22	24.213	24.22	0
2024-06-14 18:22:11	24.22	24.214	24.22	0
2024-06-14 18:32:51	24.22	24.216	24.22	0
2024-06-14 18:42:01	24.23	24.218	24.23	0
2024-06-14 18:51:11	24.22	24.219	24.22	0
2024-06-14 19:02:12	24.23	24.221	24.23	0
2024-06-14 19:11:22	24.23	24.223	24.23	0
2024-06-14 19:22:21	24.24	24.225	24.24	0
2024-06-14 19:31:31	24.24	24.227	24.24	0
2024-06-14 19:42:31	24.24	24.229	24.24	0
2024-06-14 19:51:41	24.24	24.231	24.24	0
2024-06-14 20:02:41	24.24	24.233	24.24	0
2024-06-14 20:11:51	24.24	24.235	24.24	0
2024-06-14 20:22:51	24.24	24.236	24.24	0
2024-06-14 20:32:01	24.24	24.238	24.24	0
2024-06-14 20:41:11	24.24	24.239	24.24	0
2024-06-14 20:52:11	24.25	24.241	24.25	0
2024-06-14 21:01:21	24.25	24.242	24.25	0
2024-06-14 21:12:21	24.24	24.242	24.24	0
2024-06-14 21:21:31	24.24	24.242	24.24	0
2024-06-14 21:32:32	24.24	24.242	24.24	0
2024-06-14 21:41:42	24.24	24.242	24.24	0
2024-06-14 21:52:41	24.24	24.242	24.24	0
2024-06-14 22:01:51	24.25	24.243	24.25	0
2024-06-14 22:12:51	24.24	24.243	24.24	0
2024-06-14 22:22:01	24.24	24.243	24.24	0
2024-06-14 22:31:11	24.24	24.242	24.24	0
2024-06-14 22:42:12	24.24	24.241	24.24	0
2024-06-14 22:51:21	24.24	24.241	24.24	0
2024-06-14 23:02:21	24.24	24.241	24.24	0
2024-06-14 23:11:31	24.24	24.241	24.24	0
2024-06-14 23:22:31	24.25	24.242	24.25	0
2024-06-14 23:31:41	24.24	24.242	24.24	0
2024-06-14 23:42:41	24.24	24.241	24.24	0
2024-06-14 23:51:51	24.24	24.241	24.24	0
2024-06-15 00:02:51	24.24	24.241	24.24	0
2024-06-15 00:12:01	24.24	24.241	24.24	0
2024-06-15 00:21:11	24.24	24.241	24.24	0
2024-06-15 00:32:11	24.24	24.241	24.24	0
2024-06-15 00:41:21	24.24	24.241	24.24	0
2024-06-15 00:52:22	24.24	24.241	24.24	0
2024-06-15 01:01:32	24.24	24.24	24.24	0
2024-06-15 01:12:31	24.24	24.24	24.24	0
2024-06-15 01:21:41	24.24	24.24	24.24	0
2024-06-15 01:32:42	24.23	24.239	24.23	0
2024-06-15 01:41:51	24.23	24.238	24.23	0
2024-06-15 01:52:52	24.23	24.237	24.23	0
2024-06-15 02:02:02	24.24	24.237	24.24	0
2024-06-15 02:11:12	24.23	24.236	24.23	0
2024-06-15 02:22:12	24.24	24.236	24.24	0
2024-06-15 02:31:22	24.24	24.236	24.24	0
2024-06-15 02:42:21	24.23	24.235	24.23	0
2024-06-15 02:51:31	24.23	24.234	24.23	0
2024-06-15 03:02:31	24.23	24.233	24.23	0
2024-06-15 03:11:41	24.23	24.233	24.23	0
2024-06-15 03:22:41	24.23	24.233	24.23	0
2024-06-15 03:31:51	24.23	24.233	24.23	0
2024-06-15 03:42:52	24.22	24.231	24.22	0
2024-06-15 03:52:02	24.23	24.231	24.23	0
2024-06-15 04:01:11	24.23	24.23	24.23	0
2024-06-15 04:12:12	24.23	24.229	24.23	0
2024-06-15 04:21:22	24.23	24.229	24.23	0
2024-06-15 04:32:22	24.23	24.229	24.23	0
2024-06-15 04:41:32	24.23	24.229	24.23	0
2024-06-15 04:52:32	24.22	24.228	24.22	0
2024-06-15 05:01:44	24.23	24.228	24.23	0
2024-06-15 05:12:41	24.23	24.228	24.23	0
2024-06-15 05:21:52	24.23	24.229	24.23	0
2024-06-15 05:32:51	24.22	24.228	24.22	0
2024-06-15 05:42:01	24.23	24.228	24.23	0
2024-06-15 05:51:11	24.23	24.228	24.23	0
2024-06-15 06:02:11	24.23	24.228	24.23	0
2024-06-15 06:11:21	24.23	24.228	24.23	0
2024-06-15 06:22:24	24.22	24.227	24.22	0
2024-06-15 06:31:31	24.22	24.227	24.22	0
2024-06-15 06:42:32	24.22	24.226	24.22	0
2024-06-15 06:51:42	24.23	24.226	24.23	0
2024-06-15 07:02:42	24.23	24.226	24.23	0
2024-06-15 07:11:52	24.23	24.227	24.23	0
2024-06-15 07:22:51	24.23	24.227	24.23	0
2024-06-15 07:32:01	24.23	24.227	24.23	0
2024-06-15 07:41:11	24.23	24.227	24.23	0
2024-06-15 07:52:11	24.23	24.227	24.23	0
2024-06-15 08:01:21	24.23	24.228	24.23	0
2024-06-15 08:12:22	24.23	24.229	24.23	0
2024-06-15 08:21:36	24.23	24.23	24.23	0
2024-06-15 08:32:32	24.24	24.231	24.24	0
2024-06-15 08:41:42	24.24	24.232	24.24	0
2024-06-15 08:52:42	24.24	24.233	24.24	0
2024-06-15 09:01:52	24.24	24.234	24.24	0
2024-06-15 09:12:51	24.25	24.236	24.25	0
2024-06-15 09:22:01	24.25	24.238	24.25	0
2024-06-15 09:31:12	24.25	24.24	24.25	0
2024-06-15 09:42:11	24.25	24.242	24.25	0
2024-06-15 09:51:22	24.25	24.244	24.25	0
2024-06-15 10:02:21	24.25	24.246	24.25	0
2024-06-15 10:11:31	24.25	24.247	24.25	0
2024-06-15 10:22:31	24.25	24.248	24.25	0
2024-06-15 10:31:41	24.25	24.249	24.25	0
2024-06-15 10:42:41	24.25	24.25	24.25	0
2024-06-15 10:51:51	24.26	24.251	24.26	0
2024-06-15 11:02:52	24.26	24.252	24.26	0
2024-06-15 11:12:01	24.26	24.253	24.26	0
2024-06-15 11:21:12	24.26	24.254	24.26	0
2024-06-15 11:32:12	24.26	24.255	24.26	0
2024-06-15 11:41:21	24.26	24.256	24.26	0
2024-06-15 11:52:22	24.26	24.257	24.26	0
2024-06-15 12:01:32	24.27	24.259	24.27	0
2024-06-15 12:12:32	24.26	24.26	24.26	0
2024-06-15 12:21:42	24.27	24.262	24.27	0
2024-06-15 12:32:42	24.27	24.263	24.27	0
2024-06-15 12:41:52	24.27	24.264	24.27	0
2024-06-15 12:52:51	24.27	24.265	24.27	0
2024-06-15 13:02:01	24.27	24.266	24.27	0
2024-06-15 13:11:12	24.27	24.267	24.27	0
2024-06-15 13:22:11	24.28	24.269	24.28	0
2024-06-15 13:31:21	24.27	24.27	24.27	0
2024-06-15 13:42:22	24.27	24.27	24.27	0
2024-06-15 13:51:32	24.28	24.272	24.28	0
2024-06-15 14:02:32	24.28	24.273	24.28	0
2024-06-15 14:11:42	24.28	24.274	24.28	0
2024-06-15 14:22:42	24.28	24.275	24.28	0
2024-06-15 14:31:52	24.27	24.275	24.27	0
2024-06-15 14:42:51	24.27	24.275	24.27	0
2024-06-15 14:52:01	24.28	24.276	24.28	0
2024-06-15 15:01:12	24.27	24.275	24.27	0
2024-06-15 15:12:11	24.28	24.276	24.28	0
2024-06-15 15:21:21	24.28	24.277	24.28	0
2024-06-15 15:32:22	24.28	24.277	24.28	0
2024-06-15 15:41:32	24.28	24.277	24.28	0
2024-06-15 15:52:32	24.28	24.277	24.28	0
2024-06-15 16:01:42	24.28	24.277	24.28	0
2024-06-15 16:12:42	24.28	24.278	24.28	0
2024-06-15 16:21:52	24.28	24.279	24.28	0
2024-06-15 16:32:52	24.28	24.279	24.28	0
2024-06-15 16:42:02	24.28	24.28	24.28	0
2024-06-15 16:51:12	24.28	24.28	24.28	0
2024-06-15 17:02:12	24.28	24.28	24.28	0
2024-06-15 17:11:22	24.28	24.28	24.28	0
2024-06-15 17:22:22	24.28	24.28	24.28	0
2024-06-15 17:31:32	24.28	24.28	24.28	0
2024-06-15 17:42:32	24.28	24.28	24.28	0
2024-06-15 17:51:41	24.28	24.28	24.28	0
2024-06-15 18:02:42	24.28	24.28	24.28	0
2024-06-15 18:11:52	24.28	24.28	24.28	0
2024-06-15 18:22:52	24.28	24.28	24.28	0
2024-06-15 18:32:02	24.28	24.28	24.28	0
2024-06-15 18:41:12	24.29	24.281	24.29	0
2024-06-15 18:52:12	24.29	24.282	24.29	0
2024-06-15 19:01:22	24.28	24.282	24.28	0
2024-06-15 19:12:22	24.28	24.282	24.28	0
2024-06-15 19:21:32	24.29	24.283	24.29	0
2024-06-15 19:41:42	24.29	24.284	24.29	0
2024-06-15 19:52:42	24.29	24.285	24.29	0
2024-06-15 20:01:52	24.29	24.286	24.29	0
2024-06-15 20:12:52	24.29	24.287	24.29	0
2024-06-15 20:22:02	24.29	24.288	24.29	0
2024-06-15 20:33:02	24.29	24.288	24.29	0
2024-06-15 20:42:12	24.29	24.288	24.29	0
2024-06-15 20:51:22	24.29	24.289	24.29	0
2024-06-15 21:02:25	24.28	24.289	24.28	0
2024-06-15 21:11:32	24.29	24.289	24.29	0
2024-06-15 21:22:32	24.29	24.289	24.29	0
2024-06-15 21:31:42	24.29	24.289	24.29	0
2024-06-15 21:42:42	24.29	24.289	24.29	0
2024-06-15 21:51:52	24.29	24.289	24.29	0
2024-06-15 22:02:52	24.28	24.288	24.28	0
2024-06-15 22:12:02	24.29	24.288	24.29	0
2024-06-15 22:21:12	24.29	24.288	24.29	0
2024-06-15 22:32:12	24.29	24.288	24.29	0
2024-06-15 22:41:22	24.29	24.289	24.29	0
2024-06-15 22:52:22	24.29	24.289	24.29	0
2024-06-15 23:01:32	24.29	24.289	24.29	0
2024-06-15 23:12:32	24.28	24.288	24.28	0
2024-06-15 23:21:42	24.28	24.287	24.28	0
2024-06-15 23:32:42	24.28	24.286	24.28	0
2024-06-15 23:41:52	24.28	24.286	24.28	0
2024-06-15 23:53:24	24.28	24.285	24.28	0
2024-06-16 00:02:02	24.28	24.284	24.28	0
2024-06-16 00:11:12	24.28	24.283	24.28	0
2024-06-16 00:22:12	24.28	24.282	24.28	0
2024-06-16 00:31:22	24.28	24.281	24.28	0
2024-06-16 00:42:22	24.28	24.28	24.28	0
2024-06-16 00:51:32	24.28	24.28	24.28	0
2024-06-16 01:02:32	24.28	24.28	24.28	0
2024-06-16 01:11:42	24.28	24.28	24.28	0
2024-06-16 01:22:42	24.27	24.279	24.27	0
2024-06-16 01:31:52	24.27	24.278	24.27	0
2024-06-16 01:42:52	24.27	24.277	24.27	0
2024-06-16 01:52:02	24.27	24.276	24.27	0
2024-06-16 02:01:12	24.27	24.275	24.27	0
2024-06-16 02:12:12	24.27	24.274	24.27	0
2024-06-16 02:21:22	24.27	24.273	24.27	0
2024-06-16 02:32:22	24.27	24.272	24.27	0
2024-06-16 02:41:32	24.27	24.271	24.27	0
2024-06-16 02:52:32	24.27	24.27	24.27	0
2024-06-16 03:01:42	24.27	24.27	24.27	0
2024-06-16 03:12:42	24.27	24.27	24.27	0
2024-06-16 03:21:52	24.27	24.27	24.27	0
2024-06-16 03:32:52	24.27	24.27	24.27	0
2024-06-16 03:42:02	24.27	24.27	24.27	0
2024-06-16 03:51:12	24.27	24.27	24.27	0
2024-06-16 04:02:12	24.27	24.27	24.27	0
2024-06-16 04:11:22	24.27	24.27	24.27	0
2024-06-16 04:22:22	24.27	24.27	24.27	0
2024-06-16 04:31:32	24.27	24.27	24.27	0
2024-06-16 04:42:32	24.27	24.27	24.27	0
2024-06-16 04:51:42	24.27	24.27	24.27	0
2024-06-16 05:02:42	24.27	24.27	24.27	0
2024-06-16 05:11:52	24.26	24.269	24.26	0
2024-06-16 05:22:53	24.27	24.269	24.27	0
2024-06-16 05:32:02	24.26	24.268	24.26	0
2024-06-16 05:41:12	24.26	24.267	24.26	0
2024-06-16 05:52:12	24.26	24.266	24.26	0
2024-06-16 06:01:23	24.27	24.266	24.27	0
2024-06-16 06:12:22	24.27	24.266	24.27	0
2024-06-16 06:21:32	24.27	24.266	24.27	0
2024-06-16 06:32:32	24.27	24.266	24.27	0
2024-06-16 06:41:42	24.27	24.266	24.27	0
2024-06-16 06:52:42	24.27	24.267	24.27	0
2024-06-16 07:01:52	24.27	24.267	24.27	0
2024-06-16 07:12:52	24.27	24.268	24.27	0
2024-06-16 07:22:02	24.26	24.268	24.26	0
2024-06-16 07:31:12	24.27	24.269	24.27	0
2024-06-16 07:42:17	24.27	24.269	24.27	0
2024-06-16 07:51:22	24.27	24.269	24.27	0
2024-06-16 08:02:22	24.27	24.269	24.27	0
2024-06-16 08:11:32	24.27	24.269	24.27	0
2024-06-16 08:22:33	24.27	24.269	24.27	0
2024-06-16 08:31:42	24.27	24.269	24.27	0
2024-06-16 08:42:42	24.27	24.269	24.27	0
2024-06-16 08:51:52	24.27	24.269	24.27	0
2024-06-16 09:02:52	24.28	24.271	24.28	0
2024-06-16 09:12:06	24.27	24.271	24.27	0
2024-06-16 09:23:02	24.28	24.272	24.28	0
2024-06-16 09:32:12	24.28	24.273	24.28	0
2024-06-16 09:43:12	24.28	24.274	24.28	0
2024-06-16 09:52:42	24.28	24.275	24.28	0
2024-06-16 10:01:32	24.28	24.276	24.28	0
2024-06-16 10:12:32	24.28	24.277	24.28	0
2024-06-16 10:23:32	24.29	24.279	24.29	0
2024-06-16 10:32:42	24.29	24.281	24.29	0
2024-06-16 10:41:52	24.29	24.282	24.29	0
2024-06-16 10:52:52	24.29	24.284	24.29	0
2024-06-16 11:02:02	24.29	24.285	24.29	0
2024-06-16 11:13:02	24.29	24.286	24.29	0
2024-06-16 11:22:12	24.3	24.288	24.3	0
2024-06-16 11:33:12	24.3	24.29	24.3	0
2024-06-16 11:42:22	24.3	24.292	24.3	0
2024-06-16 11:53:22	24.3	24.294	24.3	0
2024-06-16 12:02:32	24.3	24.295	24.3	0
2024-06-16 12:11:42	24.3	24.296	24.3	0
2024-06-16 12:22:42	24.3	24.297	24.3	0
2024-06-16 12:31:52	24.3	24.298	24.3	0
2024-06-16 12:42:52	24.3	24.299	24.3	0
2024-06-16 12:52:02	24.3	24.3	24.3	0
2024-06-16 13:01:12	24.3	24.3	24.3	0
2024-06-16 13:12:14	24.3	24.3	24.3	0
2024-06-16 13:23:12	24.3	24.3	24.3	0
2024-06-16 13:32:22	24.3	24.3	24.3	0
2024-06-16 13:43:22	24.31	24.301	24.31	0
2024-06-16 13:52:32	24.31	24.302	24.31	0
2024-06-16 14:01:44	24.31	24.303	24.31	0
2024-06-16 14:12:56	24.31	24.304	24.31	0
2024-06-16 14:21:52	24.31	24.305	24.31	0
2024-06-16 14:32:52	24.31	24.306	24.31	0
2024-06-16 14:42:02	24.31	24.307	24.31	0
2024-06-16 14:51:12	24.31	24.308	24.31	0
2024-06-16 15:02:12	24.31	24.309	24.31	0
2024-06-16 15:11:22	24.31	24.31	24.31	0
2024-06-16 15:22:23	24.31	24.31	24.31	0
2024-06-16 15:31:32	24.31	24.31	24.31	0
2024-06-16 15:42:32	24.31	24.31	24.31	0
2024-06-16 15:51:42	24.31	24.31	24.31	0
2024-06-16 16:02:42	24.31	24.31	24.31	0
2024-06-16 16:11:52	24.32	24.311	24.32	0
2024-06-16 16:22:52	24.31	24.311	24.31	0
2024-06-16 16:32:02	24.32	24.312	24.32	0
2024-06-16 16:41:12	24.32	24.313	24.32	0
2024-06-16 16:52:12	24.32	24.314	24.32	0
2024-06-16 17:01:22	24.31	24.314	24.31	0
2024-06-16 17:12:22	24.32	24.315	24.32	0
2024-06-16 17:21:32	24.32	24.316	24.32	0
2024-06-16 17:32:32	24.32	24.317	24.32	0
2024-06-16 17:41:42	24.32	24.318	24.32	0
2024-06-16 17:52:42	24.32	24.318	24.32	0
2024-06-16 18:01:52	24.32	24.319	24.32	0
2024-06-16 18:12:52	24.32	24.319	24.32	0
2024-06-16 18:22:02	24.32	24.319	24.32	0
2024-06-16 18:31:12	24.32	24.319	24.32	0
2024-06-16 18:42:12	24.32	24.32	24.32	0
2024-06-16 18:51:22	24.32	24.32	24.32	0
2024-06-16 19:02:23	24.32	24.32	24.32	0
2024-06-16 19:11:32	24.32	24.32	24.32	0
2024-06-16 19:22:32	24.32	24.32	24.32	0
2024-06-16 19:31:42	24.32	24.32	24.32	0
2024-06-16 19:42:49	24.32	24.32	24.32	0
2024-06-16 19:51:52	24.32	24.32	24.32	0
2024-06-16 20:02:52	24.32	24.32	24.32	0
2024-06-16 20:12:02	24.32	24.32	24.32	0
2024-06-16 20:21:12	24.32	24.32	24.32	0
2024-06-16 20:32:12	24.32	24.32	24.32	0
2024-06-16 20:41:22	24.32	24.32	24.32	0
2024-06-16 20:52:22	24.31	24.319	24.31	0
2024-06-16 21:01:32	24.31	24.318	24.31	0
2024-06-16 21:12:32	24.32	24.318	24.32	0
2024-06-16 21:21:42	24.32	24.318	24.32	0
2024-06-16 21:32:43	24.31	24.317	24.31	0
2024-06-16 21:41:52	24.32	24.317	24.32	0
2024-06-16 21:52:52	24.32	24.317	24.32	0
2024-06-16 22:02:02	24.32	24.317	24.32	0
2024-06-16 22:11:12	24.32	24.317	24.32	0
2024-06-16 22:22:14	24.31	24.316	24.31	0
2024-06-16 22:31:22	24.31	24.316	24.31	0
2024-06-16 22:42:22	24.31	24.316	24.31	0
2024-06-16 22:51:32	24.31	24.315	24.31	0
2024-06-16 23:02:32	24.31	24.314	24.31	0
2024-06-16 23:11:42	24.31	24.314	24.31	0
2024-06-16 23:22:42	24.31	24.313	24.31	0
2024-06-16 23:31:52	24.31	24.312	24.31	0
2024-06-16 23:42:52	24.31	24.311	24.31	0
2024-06-16 23:52:02	24.3	24.309	24.3	0
2024-06-17 00:01:12	24.31	24.309	24.31	0
2024-06-17 00:12:12	24.3	24.308	24.3	0
2024-06-17 00:21:22	24.3	24.307	24.3	0
2024-06-17 00:32:22	24.3	24.306	24.3	0
2024-06-17 00:41:35	24.3	24.305	24.3	0
2024-06-17 00:52:54	24.3	24.304	24.3	0
2024-06-17 01:01:42	24.3	24.303	24.3	0
2024-06-17 01:12:42	24.3	24.302	24.3	0
2024-06-17 01:21:52	24.3	24.301	24.3	0
2024-06-17 01:32:52	24.29	24.3	24.29	0
2024-06-17 01:42:02	24.29	24.298	24.29	0
2024-06-17 01:51:17	24.29	24.297	24.29	0
2024-06-17 02:02:12	24.29	24.296	24.29	0
2024-06-17 02:11:23	24.29	24.295	24.29	0
2024-06-17 02:22:37	24.29	24.294	24.29	0
2024-06-17 02:31:32	24.29	24.293	24.29	0
2024-06-17 02:42:32	24.28	24.291	24.28	0
2024-06-17 02:51:42	24.29	24.29	24.29	0
2024-06-17 03:02:49	24.29	24.289	24.29	0
2024-06-17 03:11:52	24.28	24.288	24.28	0
2024-06-17 03:22:52	24.29	24.288	24.29	0
2024-06-17 03:32:02	24.29	24.288	24.29	0
2024-06-17 03:41:12	24.28	24.287	24.28	0
2024-06-17 03:52:12	24.28	24.286	24.28	0
2024-06-17 04:01:22	24.28	24.285	24.28	0
2024-06-17 04:13:11	24.28	24.284	24.28	0
2024-06-17 04:21:32	24.28	24.284	24.28	0
2024-06-17 04:32:32	24.28	24.283	24.28	0
2024-06-17 04:41:42	24.28	24.282	24.28	0
2024-06-17 04:52:42	24.28	24.282	24.28	0
2024-06-17 05:01:52	24.28	24.281	24.28	0
2024-06-17 05:12:52	24.28	24.28	24.28	0
2024-06-17 05:22:02	24.28	24.28	24.28	0
2024-06-17 05:31:12	24.2	24.272	24.2	0
2024-06-17 05:42:12	24.21	24.265	24.21	0
2024-06-17 05:51:22	24.24	24.261	24.24	0
2024-06-17 06:02:22	24.24	24.257	24.24	0
2024-06-17 06:11:32	24.25	24.254	24.25	0
2024-06-17 06:22:32	24.25	24.251	24.25	0
2024-06-17 06:31:42	24.25	24.248	24.25	0
2024-06-17 06:42:42	24.25	24.245	24.25	0
2024-06-17 06:51:52	24.25	24.242	24.25	0
2024-06-17 07:02:52	24.25	24.239	24.25	0
2024-06-17 07:12:02	24.25	24.244	24.25	0
2024-06-17 07:21:12	24.17	24.24	24.17	0
2024-06-17 07:32:12	24.19	24.235	24.19	0
2024-06-17 07:41:22	24.17	24.228	24.17	0
2024-06-17 08:01:32	24.13	24.216	24.13	0
2024-06-17 08:12:33	24.15	24.206	24.15	0
2024-06-17 08:21:42	24.17	24.198	24.17	0
2024-06-17 08:32:42	24.23	24.196	24.23	0
2024-06-17 08:41:52	24.23	24.194	24.23	0
2024-06-17 08:52:52	24.27	24.196	24.27	0
2024-06-17 09:02:02	24.28	24.199	24.28	0
2024-06-17 09:11:12	24.28	24.21	24.28	0
2024-06-17 09:22:12	24.28	24.219	24.28	0
2024-06-17 09:31:22	24.24	24.226	24.24	0
2024-06-17 09:42:22	24.28	24.241	24.28	0
2024-06-17 09:51:33	24.26	24.252	24.26	0
2024-06-17 10:02:33	24.29	24.264	24.29	0
2024-06-17 10:11:42	24.29	24.27	24.29	0
2024-06-17 10:22:42	24.29	24.276	24.29	0
2024-06-17 10:31:52	24.3	24.279	24.3	0
2024-06-17 10:42:52	24.3	24.281	24.3	0
2024-06-17 10:52:02	24.3	24.283	24.3	0
2024-06-17 11:01:12	24.31	24.286	24.31	0
2024-06-17 11:12:12	24.31	24.293	24.31	0
2024-06-17 11:21:22	24.34	24.299	24.34	0
2024-06-17 11:32:22	24.34	24.307	24.34	0
2024-06-17 11:41:33	24.34	24.312	24.34	0
2024-06-17 11:52:33	24.34	24.317	24.34	0
2024-06-17 12:01:42	24.34	24.322	24.34	0
2024-06-17 12:12:42	24.36	24.328	24.36	0
2024-06-17 12:21:52	24.37	24.335	24.37	0
2024-06-17 12:32:52	24.36	24.341	24.36	0
2024-06-17 12:42:03	24.35	24.345	24.35	0
2024-06-17 12:51:12	24.35	24.349	24.35	0
2024-06-17 13:02:12	24.37	24.352	24.37	0
2024-06-17 13:11:22	24.37	24.355	24.37	0
2024-06-17 13:22:22	24.37	24.358	24.37	0
2024-06-17 13:31:33	24.37	24.361	24.37	0
2024-06-17 13:42:33	24.37	24.364	24.37	0
2024-06-17 13:51:42	24.38	24.366	24.38	0
2024-06-17 14:02:42	24.38	24.367	24.38	0
2024-06-17 14:11:52	24.38	24.369	24.38	0
2024-06-17 14:22:52	24.38	24.372	24.38	0
2024-06-17 14:32:02	24.38	24.375	24.38	0
2024-06-17 14:41:12	24.38	24.376	24.38	0
2024-06-17 14:52:12	24.38	24.377	24.38	0
2024-06-17 15:01:23	24.38	24.378	24.38	0
2024-06-17 15:12:23	24.38	24.379	24.38	0
2024-06-17 15:21:32	24.38	24.38	24.38	0
2024-06-17 15:32:32	24.38	24.38	24.38	0
2024-06-17 15:41:42	24.38	24.38	24.38	0
2024-06-17 15:52:43	24.38	24.38	24.38	0
2024-06-17 16:01:52	24.38	24.38	24.38	0
2024-06-17 16:12:52	24.38	24.38	24.38	0
2024-06-17 16:22:02	24.39	24.381	24.39	0
2024-06-17 16:31:13	24.38	24.381	24.38	0
2024-06-17 16:42:13	24.38	24.381	24.38	0
2024-06-17 16:51:22	24.38	24.381	24.38	0
2024-06-17 17:02:22	24.39	24.382	24.39	0
2024-06-17 17:11:33	24.37	24.381	24.37	0
2024-06-17 17:22:36	24.38	24.381	24.38	0
2024-06-17 17:31:42	24.38	24.381	24.38	0
2024-06-17 17:42:42	24.38	24.381	24.38	0
2024-06-17 17:51:53	24.38	24.381	24.38	0
2024-06-17 18:02:53	24.38	24.38	24.38	0
2024-06-17 18:12:02	24.38	24.38	24.38	0
2024-06-17 18:21:12	24.38	24.38	24.38	0
2024-06-17 18:32:13	24.38	24.38	24.38	0
2024-06-17 18:41:23	24.38	24.379	24.38	0
2024-06-17 18:52:22	24.38	24.38	24.38	0
2024-06-17 19:01:32	24.38	24.38	24.38	0
2024-06-17 19:12:32	24.38	24.38	24.38	0
2024-06-17 19:21:43	24.38	24.38	24.38	0
2024-06-17 19:32:42	24.38	24.38	24.38	0
2024-06-17 19:41:52	24.38	24.38	24.38	0
2024-06-17 19:52:52	24.38	24.38	24.38	0
2024-06-17 20:02:03	24.38	24.38	24.38	0
2024-06-17 20:11:12	24.38	24.38	24.38	0
2024-06-17 20:22:12	24.38	24.38	24.38	0
2024-06-17 20:31:23	24.38	24.38	24.38	0
2024-06-17 20:42:23	24.38	24.38	24.38	0
2024-06-17 20:51:32	24.38	24.38	24.38	0
2024-06-17 21:02:32	24.38	24.38	24.38	0
2024-06-17 21:11:43	24.38	24.38	24.38	0
2024-06-17 21:22:43	24.38	24.38	24.38	0
2024-06-17 21:31:52	24.38	24.38	24.38	0
2024-06-17 21:42:53	24.38	24.38	24.38	0
2024-06-17 21:52:03	24.38	24.38	24.38	0
2024-06-17 22:01:12	24.38	24.38	24.38	0
2024-06-17 22:12:13	24.38	24.38	24.38	0
2024-06-17 22:21:23	24.38	24.38	24.38	0
2024-06-17 22:32:22	24.38	24.38	24.38	0
2024-06-17 22:41:33	24.38	24.38	24.38	0
2024-06-17 22:52:33	24.38	24.38	24.38	0
2024-06-17 23:01:42	24.37	24.379	24.37	0
2024-06-17 23:12:42	24.38	24.379	24.38	0
2024-06-17 23:21:53	24.38	24.379	24.38	0
2024-06-17 23:32:53	24.38	24.379	24.38	0
2024-06-17 23:42:02	24.38	24.379	24.38	0
2024-06-17 23:51:13	24.38	24.379	24.38	0
2024-06-18 00:02:13	24.37	24.378	24.37	0
2024-06-18 00:11:22	24.38	24.378	24.38	0
2024-06-18 00:22:29	24.38	24.378	24.38	0
2024-06-18 00:31:33	24.38	24.378	24.38	0
2024-06-18 00:42:33	24.38	24.379	24.38	0
2024-06-18 00:51:43	24.38	24.379	24.38	0
2024-06-18 01:11:53	24.37	24.378	24.37	0
2024-06-18 01:22:52	24.38	24.378	24.38	0
2024-06-18 01:32:03	24.38	24.378	24.38	0
2024-06-18 01:41:13	24.38	24.378	24.38	0
2024-06-18 01:52:12	24.38	24.379	24.38	0
2024-06-18 02:01:23	24.37	24.378	24.37	0
2024-06-18 02:12:23	24.37	24.377	24.37	0
2024-06-18 02:21:32	24.37	24.376	24.37	0
2024-06-18 02:32:33	24.37	24.375	24.37	0
2024-06-18 02:41:43	24.37	24.374	24.37	0
2024-06-18 02:52:42	24.37	24.374	24.37	0
2024-06-18 03:02:03	24.37	24.373	24.37	0
2024-06-18 03:12:53	24.37	24.372	24.37	0
2024-06-18 03:22:02	24.37	24.371	24.37	0
2024-06-18 03:31:14	24.37	24.37	24.37	0
2024-06-18 03:42:13	24.37	24.37	24.37	0
2024-06-18 03:51:23	24.36	24.369	24.36	0
2024-06-18 04:02:23	24.37	24.369	24.37	0
2024-06-18 04:11:33	24.36	24.368	24.36	0
2024-06-18 04:22:32	24.36	24.367	24.36	0
2024-06-18 04:31:43	24.37	24.367	24.37	0
2024-06-18 04:42:43	24.36	24.366	24.36	0
2024-06-18 04:51:52	24.36	24.365	24.36	0
2024-06-18 05:02:53	24.36	24.364	24.36	0
2024-06-18 05:12:03	24.36	24.363	24.36	0
2024-06-18 05:21:12	24.36	24.362	24.36	0
2024-06-18 05:32:13	24.36	24.362	24.36	0
2024-06-18 05:41:23	24.36	24.361	24.36	0
2024-06-18 05:52:23	24.36	24.361	24.36	0
2024-06-18 06:01:33	24.35	24.36	24.35	0
2024-06-18 06:12:35	24.29	24.352	24.29	0
2024-06-18 06:21:43	24.26	24.342	24.26	0
2024-06-18 06:32:42	24.24	24.33	24.24	0
2024-06-18 06:41:53	24.21	24.315	24.21	0
2024-06-18 06:52:53	24.16	24.295	24.16	0
2024-06-18 07:02:05	24.18	24.277	24.18	0
2024-06-18 07:11:13	24.19	24.26	24.19	0
2024-06-18 07:22:13	24.19	24.243	24.19	0
2024-06-18 07:31:23	24.18	24.225	24.18	0
2024-06-18 07:42:23	24.15	24.205	24.15	0
2024-06-18 07:51:33	24.16	24.192	24.16	0
2024-06-18 08:02:32	24.18	24.184	24.18	0
2024-06-18 08:11:43	24.21	24.181	24.21	0
2024-06-18 08:22:43	24.26	24.186	24.26	0
2024-06-18 08:31:53	24.3	24.2	24.3	0
2024-06-18 08:42:53	24.34	24.216	24.34	0
2024-06-18 08:52:03	24.3	24.227	24.3	0
2024-06-18 09:01:13	24.31	24.239	24.31	0
2024-06-18 09:12:13	24.33	24.254	24.33	0
2024-06-18 09:21:23	24.34	24.273	24.34	0
2024-06-18 09:32:23	24.4	24.297	24.4	0
2024-06-18 09:41:33	24.42	24.321	24.42	0
2024-06-18 09:52:33	24.41	24.341	24.41	0
2024-06-18 10:01:43	24.4	24.355	24.4	0
2024-06-18 10:12:43	24.42	24.367	24.42	0
2024-06-18 10:21:53	24.45	24.378	24.45	0
2024-06-18 10:32:53	24.45	24.393	24.45	0
2024-06-18 10:42:03	24.46	24.408	24.46	0
2024-06-18 10:51:13	24.46	24.421	24.46	0
2024-06-18 11:02:13	24.4	24.427	24.4	0
2024-06-18 11:11:23	24.38	24.425	24.38	0
2024-06-18 11:22:23	24.37	24.42	24.37	0
2024-06-18 11:31:33	24.43	24.422	24.43	0
2024-06-18 11:42:33	24.44	24.426	24.44	0
2024-06-18 11:51:43	24.45	24.429	24.45	0
2024-06-18 12:02:43	24.46	24.43	24.46	0
2024-06-18 12:11:53	24.46	24.431	24.46	0
2024-06-18 12:22:53	24.46	24.431	24.46	0
2024-06-18 12:32:03	24.47	24.432	24.47	0
2024-06-18 12:43:03	24.47	24.439	24.47	0
2024-06-18 12:52:13	24.47	24.448	24.47	0
2024-06-18 13:01:23	24.48	24.459	24.48	0
2024-06-18 13:12:25	24.48	24.464	24.48	0
2024-06-18 13:21:33	24.42	24.462	24.42	0
2024-06-18 13:32:33	24.35	24.452	24.35	0
2024-06-18 13:41:43	24.33	24.439	24.33	0
2024-06-18 13:52:43	24.3	24.423	24.3	0
2024-06-18 14:01:53	24.29	24.406	24.29	0
2024-06-18 14:12:53	24.35	24.394	24.35	0
2024-06-18 14:22:03	24.37	24.384	24.37	0
2024-06-18 14:31:13	24.38	24.375	24.38	0
2024-06-18 14:42:13	24.38	24.365	24.38	0
2024-06-18 14:51:23	24.39	24.356	24.39	0
2024-06-18 15:02:23	24.39	24.353	24.39	0
2024-06-18 15:11:33	24.39	24.357	24.39	0
2024-06-18 15:22:33	24.4	24.364	24.4	0
2024-06-18 15:31:43	24.4	24.374	24.4	0
2024-06-18 15:42:43	24.41	24.386	24.41	0
2024-06-18 15:51:53	24.41	24.392	24.41	0
2024-06-18 16:02:53	24.4	24.395	24.4	0
2024-06-18 16:12:03	24.42	24.399	24.42	0
2024-06-18 16:21:13	24.42	24.403	24.42	0
2024-06-18 16:32:13	24.42	24.406	24.42	0
2024-06-18 16:41:23	24.43	24.41	24.43	0
2024-06-18 16:52:23	24.42	24.413	24.42	0
2024-06-18 17:01:33	24.43	24.416	24.43	0
2024-06-18 17:12:33	24.43	24.419	24.43	0
2024-06-18 17:21:43	24.44	24.422	24.44	0
2024-06-18 17:32:43	24.44	24.425	24.44	0
2024-06-18 17:41:53	24.44	24.429	24.44	0
2024-06-18 17:52:53	24.44	24.431	24.44	0
2024-06-18 18:02:03	24.44	24.433	24.44	0
2024-06-18 18:11:13	24.44	24.435	24.44	0
2024-06-18 18:22:13	24.44	24.436	24.44	0
2024-06-18 18:31:23	24.45	24.439	24.45	0
2024-06-18 18:42:23	24.45	24.441	24.45	0
2024-06-18 18:51:33	24.45	24.443	24.45	0
2024-06-18 19:02:33	24.45	24.444	24.45	0
2024-06-18 19:11:50	24.45	24.445	24.45	0
2024-06-18 19:22:43	24.46	24.447	24.46	0
2024-06-18 19:31:54	24.46	24.449	24.46	0
2024-06-18 19:42:53	24.46	24.451	24.46	0
2024-06-18 19:52:03	24.46	24.453	24.46	0
2024-06-18 20:01:13	24.46	24.455	24.46	0
2024-06-18 20:12:13	24.46	24.456	24.46	0
2024-06-18 20:21:23	24.46	24.457	24.46	0
2024-06-18 20:32:23	24.47	24.459	24.47	0
2024-06-18 20:41:33	24.46	24.46	24.46	0
2024-06-18 20:52:33	24.47	24.462	24.47	0
2024-06-18 21:01:43	24.47	24.463	24.47	0
2024-06-18 21:12:43	24.47	24.464	24.47	0
2024-06-18 21:21:53	24.47	24.465	24.47	0
2024-06-18 21:32:53	24.47	24.466	24.47	0
2024-06-18 21:42:03	24.47	24.467	24.47	0
2024-06-18 21:51:13	24.47	24.468	24.47	0
2024-06-18 22:02:13	24.47	24.469	24.47	0
2024-06-18 22:11:23	24.47	24.469	24.47	0
2024-06-18 22:22:23	24.47	24.47	24.47	0
2024-06-18 22:31:33	24.47	24.47	24.47	0
2024-06-18 22:42:33	24.48	24.471	24.48	0
2024-06-18 22:51:43	24.48	24.472	24.48	0
2024-06-18 23:02:43	24.48	24.473	24.48	0
2024-06-18 23:11:53	24.48	24.474	24.48	0
2024-06-18 23:22:53	24.48	24.475	24.48	0
2024-06-18 23:32:03	24.48	24.476	24.48	0
2024-06-18 23:41:13	24.48	24.477	24.48	0
2024-06-18 23:52:13	24.48	24.478	24.48	0
2024-06-19 00:01:26	24.48	24.479	24.48	0
2024-06-19 00:12:23	24.48	24.48	24.48	0
2024-06-19 00:21:33	24.48	24.48	24.48	0
2024-06-19 00:32:33	24.5	24.482	24.5	0
2024-06-19 00:41:43	24.49	24.483	24.49	0
2024-06-19 00:52:43	24.48	24.483	24.48	0
2024-06-19 01:01:53	24.48	24.483	24.48	0
2024-06-19 01:12:53	24.49	24.484	24.49	0
2024-06-19 01:22:03	24.49	24.485	24.49	0
2024-06-19 01:31:13	24.49	24.486	24.49	0
2024-06-19 01:42:13	24.49	24.487	24.49	0
2024-06-19 01:51:23	24.48	24.487	24.48	0
2024-06-19 02:02:25	24.49	24.488	24.49	0
2024-06-19 02:11:33	24.48	24.486	24.48	0
2024-06-19 02:22:33	24.49	24.486	24.49	0
2024-06-19 02:31:43	24.49	24.487	24.49	0
2024-06-19 02:42:43	24.48	24.487	24.48	0
2024-06-19 02:51:53	24.49	24.487	24.49	0
2024-06-19 03:12:03	24.48	24.486	24.48	0
2024-06-19 03:21:13	24.49	24.486	24.49	0
2024-06-19 03:32:13	24.48	24.485	24.48	0
2024-06-19 03:41:23	24.49	24.486	24.49	0
2024-06-19 03:52:23	24.49	24.486	24.49	0
2024-06-19 04:01:33	24.49	24.487	24.49	0
2024-06-19 04:12:33	24.49	24.487	24.49	0
2024-06-19 04:21:43	24.49	24.487	24.49	0
2024-06-19 04:32:43	24.49	24.488	24.49	0
2024-06-19 04:41:53	24.49	24.488	24.49	0
2024-06-19 04:52:53	24.49	24.489	24.49	0
2024-06-19 05:02:03	24.49	24.489	24.49	0
2024-06-19 05:11:13	24.49	24.49	24.49	0
2024-06-19 05:31:24	24.49	24.49	24.49	0
2024-06-19 05:42:23	24.49	24.49	24.49	0
2024-06-19 05:51:33	24.5	24.491	24.5	0
2024-06-19 06:02:34	24.49	24.491	24.49	0
2024-06-19 06:11:43	24.49	24.491	24.49	0
2024-06-19 06:22:43	24.49	24.491	24.49	0
2024-06-19 06:31:53	24.49	24.491	24.49	0
2024-06-19 06:42:53	24.5	24.492	24.5	0
2024-06-19 06:52:03	24.5	24.493	24.5	0
2024-06-19 07:01:13	24.5	24.494	24.5	0
2024-06-19 07:12:13	24.49	24.494	24.49	0
2024-06-19 07:21:23	24.46	24.491	24.46	0
2024-06-19 07:32:29	24.47	24.488	24.47	0
2024-06-19 07:41:33	24.49	24.488	24.49	0
2024-06-19 07:52:33	24.49	24.488	24.49	0
2024-06-19 08:01:43	24.5	24.489	24.5	0
2024-06-19 08:12:43	24.5	24.49	24.5	0
2024-06-19 08:21:53	24.5	24.49	24.5	0
2024-06-19 08:32:56	24.5	24.49	24.5	0
2024-06-19 08:42:03	24.5	24.49	24.5	0
2024-06-19 08:53:03	24.45	24.486	24.45	0
2024-06-19 09:02:13	24.46	24.486	24.46	0
2024-06-19 09:11:23	24.45	24.484	24.45	0
2024-06-19 09:22:23	24.48	24.483	24.48	0
2024-06-19 09:31:33	24.5	24.484	24.5	0
2024-06-19 09:42:36	24.51	24.485	24.51	0
2024-06-19 09:51:43	24.51	24.486	24.51	0
2024-06-19 10:02:43	24.51	24.487	24.51	0
2024-06-19 10:11:53	24.51	24.488	24.51	0
2024-06-19 10:22:53	24.52	24.49	24.52	0
2024-06-19 10:32:03	24.52	24.497	24.52	0
2024-06-19 10:41:13	24.52	24.503	24.52	0
2024-06-19 10:52:14	24.53	24.511	24.53	0
2024-06-19 11:01:23	24.53	24.516	24.53	0
2024-06-19 11:13:09	24.53	24.519	24.53	0
2024-06-19 11:22:27	24.53	24.521	24.53	0
2024-06-19 11:32:33	24.53	24.523	24.53	0
2024-06-19 11:41:43	24.54	24.526	24.54	0
2024-06-19 11:52:43	24.54	24.529	24.54	0
2024-06-19 12:01:53	24.54	24.531	24.54	0
2024-06-19 12:12:53	24.55	24.534	24.55	0
2024-06-19 12:22:03	24.55	24.537	24.55	0
2024-06-19 12:31:13	24.55	24.539	24.55	0
2024-06-19 12:42:13	24.55	24.541	24.55	0
2024-06-19 12:51:23	24.55	24.543	24.55	0
2024-06-19 13:02:23	24.55	24.545	24.55	0
2024-06-19 13:11:33	24.55	24.547	24.55	0
2024-06-19 13:22:33	24.56	24.549	24.56	0
2024-06-19 13:31:43	24.56	24.551	24.56	0
2024-06-19 13:42:43	24.56	24.553	24.56	0
2024-06-19 13:51:53	24.56	24.554	24.56	0
2024-06-19 14:02:53	24.56	24.555	24.56	0
2024-06-19 14:12:03	24.56	24.556	24.56	0
2024-06-19 14:21:13	24.56	24.557	24.56	0
2024-06-19 14:32:13	24.56	24.558	24.56	0
2024-06-19 14:41:23	24.57	24.56	24.57	0
2024-06-19 14:52:23	24.56	24.561	24.56	0
2024-06-19 15:01:33	24.56	24.561	24.56	0
2024-06-19 15:12:33	24.56	24.561	24.56	0
2024-06-19 15:21:43	24.57	24.562	24.57	0
2024-06-19 15:32:43	24.56	24.562	24.56	0
2024-06-19 15:41:53	24.56	24.562	24.56	0
2024-06-19 15:52:53	24.56	24.562	24.56	0
2024-06-19 16:02:03	24.57	24.563	24.57	0
2024-06-19 16:11:14	24.57	24.564	24.57	0
2024-06-19 16:22:13	24.57	24.564	24.57	0
2024-06-19 16:31:23	24.58	24.566	24.58	0
2024-06-19 16:42:23	24.57	24.567	24.57	0
2024-06-19 16:51:33	24.57	24.568	24.57	0
2024-06-19 17:02:33	24.57	24.568	24.57	0
2024-06-19 17:11:43	24.58	24.57	24.58	0
2024-06-19 17:22:43	24.57	24.571	24.57	0
2024-06-19 17:31:53	24.58	24.573	24.58	0
2024-06-19 17:42:53	24.58	24.574	24.58	0
2024-06-19 17:52:03	24.57	24.574	24.57	0
2024-06-19 18:01:13	24.57	24.574	24.57	0
2024-06-19 18:12:13	24.58	24.574	24.58	0
2024-06-19 18:21:23	24.58	24.575	24.58	0
2024-06-19 18:32:23	24.57	24.575	24.57	0
2024-06-19 18:41:33	24.58	24.576	24.58	0
2024-06-19 18:52:33	24.58	24.576	24.58	0
2024-06-19 19:01:43	24.58	24.577	24.58	0
2024-06-19 19:12:43	24.58	24.577	24.58	0
2024-06-19 19:21:53	24.58	24.577	24.58	0
2024-06-19 19:32:53	24.59	24.579	24.59	0
2024-06-19 19:42:03	24.59	24.581	24.59	0
2024-06-19 19:51:13	24.59	24.582	24.59	0
2024-06-19 20:02:13	24.59	24.583	24.59	0
2024-06-19 20:11:23	24.58	24.584	24.58	0
2024-06-19 20:22:23	24.59	24.585	24.59	0
2024-06-19 20:31:33	24.59	24.586	24.59	0
2024-06-19 20:42:33	24.59	24.587	24.59	0
2024-06-19 20:52:06	24.59	24.588	24.59	0
2024-06-19 21:02:43	24.59	24.589	24.59	0
2024-06-19 21:11:53	24.59	24.589	24.59	0
2024-06-19 21:22:53	24.59	24.589	24.59	0
2024-06-19 21:32:03	24.59	24.589	24.59	0
2024-06-19 21:41:13	24.59	24.589	24.59	0
2024-06-19 21:52:13	24.59	24.59	24.59	0
2024-06-19 22:01:23	24.59	24.59	24.59	0
2024-06-19 22:12:23	24.59	24.59	24.59	0
2024-06-19 22:21:33	24.59	24.59	24.59	0
2024-06-19 22:32:33	24.59	24.59	24.59	0
2024-06-19 22:41:43	24.59	24.59	24.59	0
2024-06-19 22:52:43	24.59	24.59	24.59	0
2024-06-19 23:01:53	24.58	24.589	24.58	0
2024-06-19 23:12:54	24.59	24.589	24.59	0
2024-06-19 23:22:04	24.6	24.59	24.6	0
2024-06-19 23:31:14	24.59	24.59	24.59	0
2024-06-19 23:42:13	24.59	24.59	24.59	0
2024-06-19 23:51:23	24.59	24.59	24.59	0
2024-06-20 00:02:23	24.59	24.59	24.59	0
2024-06-20 00:11:33	24.59	24.59	24.59	0
2024-06-20 00:22:33	24.59	24.59	24.59	0
2024-06-20 00:31:43	24.59	24.59	24.59	0
2024-06-20 00:42:43	24.59	24.591	24.59	0
2024-06-20 00:51:53	24.59	24.591	24.59	0
2024-06-20 01:02:54	24.59	24.59	24.59	0
2024-06-20 01:12:18	24.59	24.59	24.59	0
2024-06-20 01:21:13	24.59	24.59	24.59	0
2024-06-20 01:32:13	24.6	24.591	24.6	0
2024-06-20 01:41:23	24.59	24.591	24.59	0
2024-06-20 01:52:23	24.6	24.592	24.6	0
2024-06-20 02:01:34	24.6	24.593	24.6	0
2024-06-20 02:12:33	24.59	24.593	24.59	0
2024-06-20 02:21:44	24.6	24.594	24.6	0
2024-06-20 02:32:43	24.59	24.594	24.59	0
2024-06-20 02:41:53	24.6	24.595	24.6	0
2024-06-20 02:52:54	24.59	24.595	24.59	0
2024-06-20 03:02:04	24.59	24.595	24.59	0
2024-06-20 03:11:14	24.59	24.594	24.59	0
2024-06-20 03:22:13	24.59	24.594	24.59	0
2024-06-20 03:31:23	24.59	24.593	24.59	0
2024-06-20 03:42:23	24.59	24.592	24.59	0
2024-06-20 03:51:34	24.59	24.592	24.59	0
2024-06-20 04:02:33	24.59	24.591	24.59	0
2024-06-20 04:11:43	24.58	24.59	24.58	0
2024-06-20 04:22:43	24.59	24.589	24.59	0
2024-06-20 04:31:53	24.58	24.588	24.58	0
2024-06-20 04:42:54	24.59	24.588	24.59	0
2024-06-20 04:52:04	24.59	24.588	24.59	0
2024-06-20 05:01:14	24.59	24.588	24.59	0
2024-06-20 05:12:13	24.59	24.588	24.59	0
2024-06-20 05:21:23	24.59	24.588	24.59	0
2024-06-20 05:32:24	24.58	24.587	24.58	0
2024-06-20 05:41:34	24.58	24.586	24.58	0
2024-06-20 05:52:33	24.58	24.586	24.58	0
2024-06-20 06:01:43	24.58	24.585	24.58	0
2024-06-20 06:12:43	24.59	24.586	24.59	0
2024-06-20 06:21:53	24.59	24.586	24.59	0
2024-06-20 06:32:54	24.59	24.586	24.59	0
2024-06-20 06:42:04	24.58	24.585	24.58	0
2024-06-20 06:51:13	24.58	24.584	24.58	0
2024-06-20 07:02:13	24.58	24.583	24.58	0
2024-06-20 07:11:23	24.58	24.583	24.58	0
2024-06-20 07:22:24	24.58	24.583	24.58	0
2024-06-20 07:31:34	24.58	24.583	24.58	0
2024-06-20 07:42:33	24.58	24.583	24.58	0
2024-06-20 07:51:43	24.52	24.576	24.52	0
2024-06-20 08:02:43	24.56	24.573	24.56	0
2024-06-20 08:11:54	24.56	24.57	24.56	0
2024-06-20 08:22:54	24.55	24.567	24.55	0
2024-06-20 08:32:03	24.56	24.565	24.56	0
2024-06-20 08:41:19	24.56	24.563	24.56	0
2024-06-20 08:52:14	24.56	24.561	24.56	0
2024-06-20 09:01:24	24.57	24.56	24.57	0
2024-06-20 09:12:23	24.56	24.558	24.56	0
2024-06-20 09:21:33	24.56	24.556	24.56	0
2024-06-20 09:32:34	24.56	24.56	24.56	0
2024-06-20 09:41:44	24.56	24.56	24.56	0
2024-06-20 09:52:43	24.57	24.561	24.57	0
2024-06-20 10:01:53	24.57	24.563	24.57	0
2024-06-20 10:12:54	24.57	24.564	24.57	0
2024-06-20 10:22:04	24.57	24.565	24.57	0
2024-06-20 10:31:13	24.58	24.567	24.58	0
2024-06-20 10:42:13	24.57	24.567	24.57	0
2024-06-20 10:51:24	24.58	24.569	24.58	0
2024-06-20 11:02:24	24.58	24.571	24.58	0
2024-06-20 11:11:34	24.58	24.573	24.58	0
2024-06-20 11:22:34	24.58	24.575	24.58	0
2024-06-20 11:31:43	24.58	24.576	24.58	0
2024-06-20 11:42:44	24.58	24.577	24.58	0
2024-06-20 11:51:54	24.58	24.578	24.58	0
2024-06-20 12:02:54	24.59	24.58	24.59	0
2024-06-20 12:12:03	24.59	24.581	24.59	0
2024-06-20 12:21:13	24.59	24.583	24.59	0
2024-06-20 12:32:13	24.59	24.584	24.59	0
2024-06-20 12:41:24	24.59	24.585	24.59	0
2024-06-20 12:52:24	24.59	24.586	24.59	0
2024-06-20 13:01:34	24.6	24.588	24.6	0
2024-06-20 13:12:33	24.6	24.59	24.6	0
2024-06-20 13:21:43	24.6	24.592	24.6	0
2024-06-20 13:32:44	24.6	24.594	24.6	0
2024-06-20 13:41:54	24.6	24.595	24.6	0
2024-06-20 13:52:53	24.62	24.598	24.62	0
2024-06-20 14:02:03	24.6	24.599	24.6	0
2024-06-20 14:11:13	24.6	24.6	24.6	0
2024-06-20 14:22:14	24.6	24.601	24.6	0
2024-06-20 14:31:24	24.61	24.603	24.61	0
2024-06-20 14:42:24	24.61	24.604	24.61	0
2024-06-20 14:51:34	24.61	24.605	24.61	0
2024-06-20 15:02:33	24.61	24.606	24.61	0
2024-06-20 15:11:43	24.61	24.607	24.61	0
2024-06-20 15:22:44	24.61	24.608	24.61	0
2024-06-20 15:31:54	24.61	24.607	24.61	0
2024-06-20 15:42:54	24.61	24.608	24.61	0
2024-06-20 15:52:04	24.62	24.61	24.62	0
2024-06-20 16:01:14	24.62	24.612	24.62	0
2024-06-20 16:12:13	24.62	24.613	24.62	0
2024-06-20 16:21:23	24.62	24.614	24.62	0
2024-06-20 16:32:23	24.62	24.615	24.62	0
2024-06-20 16:41:35	24.62	24.616	24.62	0
2024-06-20 16:52:34	24.62	24.617	24.62	0
2024-06-20 17:01:44	24.62	24.618	24.62	0
2024-06-20 17:12:45	24.62	24.619	24.62	0
2024-06-20 17:21:54	24.62	24.62	24.62	0
2024-06-20 17:32:53	24.62	24.62	24.62	0
2024-06-20 17:42:03	24.62	24.62	24.62	0
2024-06-20 17:51:13	24.62	24.62	24.62	0
2024-06-20 18:02:14	24.62	24.62	24.62	0
2024-06-20 18:11:24	24.63	24.621	24.63	0
2024-06-20 18:22:24	24.63	24.622	24.63	0
2024-06-20 18:31:34	24.63	24.623	24.63	0
2024-06-20 18:42:34	24.63	24.624	24.63	0
2024-06-20 18:51:44	24.63	24.625	24.63	0
2024-06-20 19:02:43	24.63	24.626	24.63	0
2024-06-20 19:11:53	24.63	24.627	24.63	0
2024-06-20 19:22:54	24.63	24.628	24.63	0
2024-06-20 19:32:04	24.63	24.629	24.63	0
2024-06-20 19:41:14	24.63	24.63	24.63	0
2024-06-20 19:52:14	24.63	24.63	24.63	0
2024-06-20 20:01:24	24.63	24.63	24.63	0
2024-06-20 20:12:24	24.63	24.63	24.63	0
2024-06-20 20:21:35	24.64	24.631	24.64	0
2024-06-20 20:32:34	24.64	24.632	24.64	0
2024-06-20 20:41:44	24.64	24.633	24.64	0
2024-06-20 20:52:44	24.64	24.634	24.64	0
2024-06-20 21:01:54	24.64	24.635	24.64	0
2024-06-20 21:12:54	24.64	24.636	24.64	0
2024-06-20 21:22:04	24.64	24.637	24.64	0
2024-06-20 21:31:14	24.64	24.638	24.64	0
2024-06-20 21:42:14	24.64	24.639	24.64	0
2024-06-20 21:51:24	24.63	24.639	24.63	0
2024-06-20 22:02:24	24.64	24.639	24.64	0
2024-06-20 22:11:34	24.64	24.639	24.64	0
2024-06-20 22:22:34	24.64	24.639	24.64	0
2024-06-20 22:31:44	24.65	24.64	24.65	0
2024-06-20 22:42:44	24.64	24.64	24.64	0
2024-06-20 22:51:54	24.64	24.64	24.64	0
2024-06-20 23:02:54	24.65	24.641	24.65	0
2024-06-20 23:12:04	24.64	24.641	24.64	0
2024-06-20 23:21:14	24.64	24.641	24.64	0
2024-06-20 23:32:14	24.64	24.642	24.64	0
2024-06-20 23:41:24	24.65	24.643	24.65	0
2024-06-20 23:52:24	24.64	24.643	24.64	0
2024-06-21 00:01:34	24.65	24.644	24.65	0
2024-06-21 00:12:34	24.65	24.644	24.65	0
2024-06-21 00:21:44	24.65	24.645	24.65	0
2024-06-21 00:32:44	24.64	24.645	24.64	0
2024-06-21 00:41:54	24.65	24.645	24.65	0
2024-06-21 00:52:54	24.64	24.645	24.64	0
2024-06-21 01:02:04	24.65	24.646	24.65	0
2024-06-21 01:11:14	24.65	24.647	24.65	0
2024-06-21 01:22:14	24.65	24.647	24.65	0
2024-06-21 01:31:24	24.65	24.648	24.65	0
2024-06-21 01:42:25	24.65	24.648	24.65	0
2024-06-21 01:51:34	24.65	24.648	24.65	0
2024-06-21 02:02:34	24.65	24.648	24.65	0
2024-06-21 02:11:44	24.65	24.649	24.65	0
2024-06-21 02:22:44	24.65	24.649	24.65	0
2024-06-21 02:31:54	24.65	24.65	24.65	0
2024-06-21 02:42:54	24.65	24.65	24.65	0
2024-06-21 02:52:04	24.64	24.649	24.64	0
2024-06-21 03:01:14	24.65	24.649	24.65	0
2024-06-21 03:12:14	24.65	24.649	24.65	0
2024-06-21 03:21:24	24.65	24.649	24.65	0
2024-06-21 03:32:24	24.66	24.65	24.66	0
2024-06-21 03:41:34	24.65	24.65	24.65	0
2024-06-21 03:52:34	24.65	24.65	24.65	0
2024-06-21 04:01:44	24.65	24.65	24.65	0
2024-06-21 04:12:44	24.65	24.65	24.65	0
2024-06-21 04:21:54	24.65	24.65	24.65	0
2024-06-21 04:32:54	24.65	24.651	24.65	0
2024-06-21 04:42:04	24.65	24.651	24.65	0
2024-06-21 05:02:14	24.66	24.652	24.66	0
2024-06-21 05:11:24	24.66	24.653	24.66	0
2024-06-21 05:22:24	24.65	24.652	24.65	0
2024-06-21 05:31:34	24.66	24.653	24.66	0
2024-06-21 05:42:34	24.65	24.653	24.65	0
2024-06-21 05:51:44	24.65	24.653	24.65	0
2024-06-21 06:02:44	24.66	24.654	24.66	0
2024-06-21 06:11:54	24.59	24.648	24.59	0
2024-06-21 06:22:54	24.61	24.644	24.61	0
2024-06-21 06:32:04	24.62	24.641	24.62	0
2024-06-21 06:41:15	24.63	24.638	24.63	0
2024-06-21 06:52:14	24.63	24.635	24.63	0
2024-06-21 07:01:24	24.64	24.634	24.64	0
2024-06-21 07:12:24	24.64	24.632	24.64	0
2024-06-21 07:21:34	24.64	24.631	24.64	0
2024-06-21 07:32:42	24.64	24.63	24.64	0
2024-06-21 07:41:44	24.63	24.627	24.63	0
2024-06-21 07:52:44	24.61	24.629	24.61	0
2024-06-21 08:01:55	24.6	24.628	24.6	0
2024-06-21 08:12:54	24.59	24.625	24.59	0
2024-06-21 08:22:04	24.58	24.62	24.58	0
2024-06-21 08:31:27	24.58	24.615	24.58	0
2024-06-21 08:42:14	24.57	24.608	24.57	0
2024-06-21 08:51:24	24.57	24.601	24.57	0
2024-06-21 09:02:24	24.56	24.593	24.56	0
2024-06-21 09:11:34	24.57	24.586	24.57	0
2024-06-21 09:22:35	24.59	24.582	24.59	0
2024-06-21 09:31:44	24.59	24.58	24.59	0
2024-06-21 09:42:44	24.6	24.58	24.6	0
2024-06-21 09:51:54	24.62	24.583	24.62	0
2024-06-21 10:02:54	24.64	24.589	24.64	0
2024-06-21 10:12:04	24.65	24.596	24.65	0
2024-06-21 10:21:14	24.67	24.606	24.67	0
2024-06-21 10:32:14	24.68	24.617	24.68	0
2024-06-21 10:41:24	24.69	24.63	24.69	0
2024-06-21 10:52:24	24.69	24.642	24.69	0
2024-06-21 11:01:34	24.7	24.653	24.7	0
2024-06-21 11:12:34	24.71	24.665	24.71	0
2024-06-21 11:21:45	24.71	24.676	24.71	0
2024-06-21 11:32:44	24.72	24.686	24.72	0
2024-06-21 11:41:54	24.72	24.694	24.72	0
2024-06-21 11:52:54	24.73	24.702	24.73	0
2024-06-21 12:02:04	24.74	24.709	24.74	0
2024-06-21 12:11:14	24.73	24.714	24.73	0
2024-06-21 12:22:14	24.74	24.719	24.74	0
2024-06-21 12:31:24	24.74	24.724	24.74	0
2024-06-21 12:42:24	24.74	24.728	24.74	0
2024-06-21 12:51:34	24.75	24.732	24.75	0
2024-06-21 13:02:34	24.75	24.736	24.75	0
2024-06-21 13:11:44	24.75	24.739	24.75	0
2024-06-21 13:22:44	24.76	24.743	24.76	0
2024-06-21 13:52:04	24.76	24.746	24.76	0
2024-06-21 14:01:14	24.76	24.748	24.76	0
2024-06-21 14:12:14	24.76	24.751	24.76	0
2024-06-21 14:21:24	24.77	24.754	24.77	0
2024-06-21 14:32:24	24.78	24.758	24.78	0
2024-06-21 14:41:34	24.77	24.761	24.77	0
2024-06-21 14:52:34	24.76	24.762	24.76	0
2024-06-21 15:01:44	24.78	24.765	24.78	0
2024-06-21 15:12:44	24.78	24.768	24.78	0
2024-06-21 15:21:54	24.78	24.77	24.78	0
2024-06-21 15:32:54	24.78	24.772	24.78	0
2024-06-21 15:42:04	24.78	24.774	24.78	0
2024-06-21 15:51:14	24.78	24.776	24.78	0
2024-06-21 16:02:14	24.78	24.777	24.78	0
2024-06-21 16:11:25	24.78	24.777	24.78	0
2024-06-21 16:22:24	24.78	24.778	24.78	0
2024-06-21 16:31:34	24.79	24.781	24.79	0
2024-06-21 16:51:44	24.79	24.782	24.79	0
2024-06-21 17:02:44	24.78	24.782	24.78	0
2024-06-21 17:11:54	24.79	24.783	24.79	0
2024-06-21 17:22:54	24.79	24.784	24.79	0
2024-06-21 17:32:04	24.79	24.785	24.79	0
2024-06-21 17:41:14	24.79	24.786	24.79	0
2024-06-21 17:52:14	24.79	24.787	24.79	0
2024-06-21 18:01:24	24.8	24.789	24.8	0
2024-06-21 18:12:24	24.8	24.791	24.8	0
2024-06-21 18:21:34	24.79	24.791	24.79	0
2024-06-21 18:32:34	24.8	24.792	24.8	0
2024-06-21 18:41:44	24.79	24.793	24.79	0
2024-06-21 18:52:44	24.79	24.793	24.79	0
2024-06-21 19:01:54	24.8	24.794	24.8	0
2024-06-21 19:12:54	24.8	24.795	24.8	0
2024-06-21 19:22:04	24.8	24.796	24.8	0
2024-06-21 19:31:14	24.79	24.796	24.79	0
2024-06-21 19:42:14	24.8	24.796	24.8	0
2024-06-21 19:51:24	24.79	24.795	24.79	0
2024-06-21 20:02:24	24.8	24.796	24.8	0
2024-06-21 20:11:34	24.8	24.796	24.8	0
2024-06-21 20:22:34	24.8	24.797	24.8	0
2024-06-21 20:31:44	24.8	24.798	24.8	0
2024-06-21 20:42:44	24.81	24.799	24.81	0
2024-06-21 20:51:54	24.81	24.8	24.81	0
2024-06-21 21:02:54	24.8	24.8	24.8	0
2024-06-21 21:12:04	24.8	24.801	24.8	0
2024-06-21 21:21:14	24.8	24.801	24.8	0
2024-06-21 21:32:14	24.8	24.802	24.8	0
2024-06-21 21:41:24	24.81	24.803	24.81	0
2024-06-21 21:52:24	24.81	24.804	24.81	0
2024-06-21 22:01:34	24.81	24.805	24.81	0
2024-06-21 22:12:34	24.81	24.806	24.81	0
2024-06-21 22:21:44	24.81	24.806	24.81	0
2024-06-21 22:32:44	24.8	24.805	24.8	0
2024-06-21 22:41:54	24.81	24.806	24.81	0
2024-06-21 22:52:54	24.81	24.807	24.81	0
2024-06-21 23:02:04	24.8	24.807	24.8	0
2024-06-21 23:11:14	24.81	24.808	24.81	0
2024-06-21 23:22:14	24.81	24.808	24.81	0
2024-06-21 23:31:24	24.81	24.808	24.81	0
2024-06-21 23:42:24	24.81	24.808	24.81	0
2024-06-21 23:51:34	24.8	24.807	24.8	0
2024-06-22 00:02:34	24.81	24.807	24.81	0
2024-06-22 00:11:44	24.81	24.808	24.81	0
2024-06-22 00:22:44	24.81	24.808	24.81	0
2024-06-22 00:31:54	24.81	24.808	24.81	0
2024-06-22 00:42:54	24.81	24.809	24.81	0
2024-06-22 00:52:07	24.81	24.809	24.81	0
2024-06-22 01:01:19	24.81	24.809	24.81	0
2024-06-22 01:12:14	24.81	24.809	24.81	0
2024-06-22 01:21:24	24.8	24.808	24.8	0
2024-06-22 01:32:24	24.81	24.809	24.81	0
2024-06-22 01:41:34	24.8	24.808	24.8	0
2024-06-22 01:52:34	24.81	24.808	24.81	0
2024-06-22 02:01:44	24.81	24.808	24.81	0
2024-06-22 02:12:44	24.81	24.808	24.81	0
2024-06-22 02:21:54	24.81	24.808	24.81	0
2024-06-22 02:32:54	24.81	24.808	24.81	0
2024-06-22 02:42:04	24.81	24.808	24.81	0
2024-06-22 02:51:14	24.81	24.808	24.81	0
2024-06-22 03:02:14	24.81	24.809	24.81	0
2024-06-22 03:11:24	24.81	24.809	24.81	0
2024-06-22 03:22:24	24.81	24.81	24.81	0
2024-06-22 03:31:34	24.81	24.81	24.81	0
2024-06-22 03:42:34	24.8	24.809	24.8	0
2024-06-22 03:51:44	24.81	24.809	24.81	0
2024-06-22 04:02:45	24.81	24.809	24.81	0
2024-06-22 04:11:54	24.81	24.809	24.81	0
2024-06-22 04:22:54	24.81	24.809	24.81	0
2024-06-22 04:32:04	24.81	24.809	24.81	0
2024-06-22 04:41:14	24.8	24.808	24.8	0
2024-06-22 04:52:14	24.81	24.808	24.81	0
2024-06-22 05:01:24	24.81	24.808	24.81	0
2024-06-22 05:12:24	24.8	24.807	24.8	0
2024-06-22 05:21:34	24.81	24.808	24.81	0
2024-06-22 05:32:34	24.81	24.808	24.81	0
2024-06-22 05:41:44	24.81	24.808	24.81	0
2024-06-22 05:52:44	24.81	24.808	24.81	0
2024-06-22 06:02:00	24.81	24.808	24.81	0
2024-06-22 06:12:54	24.81	24.808	24.81	0
2024-06-22 06:22:04	24.81	24.809	24.81	0
2024-06-22 06:31:14	24.81	24.809	24.81	0
2024-06-22 06:42:14	24.81	24.809	24.81	0
2024-06-22 06:51:24	24.81	24.81	24.81	0
2024-06-22 07:02:24	24.81	24.81	24.81	0
2024-06-22 07:11:34	24.8	24.809	24.8	0
2024-06-22 07:22:34	24.8	24.808	24.8	0
2024-06-22 07:31:44	24.8	24.807	24.8	0
2024-06-22 07:42:44	24.81	24.807	24.81	0
2024-06-22 07:51:54	24.81	24.807	24.81	0
2024-06-22 08:02:54	24.81	24.807	24.81	0
2024-06-22 08:12:04	24.81	24.807	24.81	0
2024-06-22 08:21:14	24.8	24.806	24.8	0
2024-06-22 08:32:14	24.81	24.806	24.81	0
2024-06-22 08:41:24	24.81	24.806	24.81	0
2024-06-22 08:52:24	24.81	24.807	24.81	0
2024-06-22 09:01:34	24.81	24.808	24.81	0
2024-06-22 09:12:34	24.81	24.809	24.81	0
2024-06-22 09:21:44	24.81	24.809	24.81	0
2024-06-22 09:32:44	24.82	24.81	24.82	0
2024-06-22 09:41:54	24.82	24.811	24.82	0
2024-06-22 09:52:54	24.82	24.812	24.82	0
2024-06-22 10:02:04	24.82	24.814	24.82	0
2024-06-22 10:11:15	24.82	24.815	24.82	0
2024-06-22 10:22:14	24.83	24.817	24.83	0
2024-06-22 10:31:24	24.83	24.819	24.83	0
2024-06-22 10:42:25	24.83	24.821	24.83	0
2024-06-22 10:51:34	24.83	24.823	24.83	0
2024-06-22 11:02:34	24.84	24.826	24.84	0
2024-06-22 11:11:44	24.84	24.828	24.84	0
2024-06-22 11:22:44	24.84	24.83	24.84	0
2024-06-22 11:31:54	24.84	24.832	24.84	0
2024-06-22 11:42:54	24.84	24.834	24.84	0
2024-06-22 11:52:04	24.84	24.836	24.84	0
2024-06-22 12:01:14	24.84	24.837	24.84	0
2024-06-22 12:12:14	24.85	24.839	24.85	0
2024-06-22 12:21:24	24.84	24.84	24.84	0
2024-06-22 12:32:24	24.85	24.842	24.85	0
2024-06-22 12:41:35	24.85	24.843	24.85	0
2024-06-22 12:52:34	24.84	24.843	24.84	0
2024-06-22 13:01:45	24.85	24.844	24.85	0
2024-06-22 13:12:44	24.85	24.845	24.85	0
2024-06-22 13:21:54	24.85	24.846	24.85	0
2024-06-22 13:32:54	24.85	24.847	24.85	0
2024-06-22 13:42:04	24.85	24.848	24.85	0
2024-06-22 13:51:14	24.85	24.848	24.85	0
2024-06-22 14:02:14	24.85	24.849	24.85	0
2024-06-22 14:11:25	24.85	24.849	24.85	0
2024-06-22 14:22:24	24.85	24.849	24.85	0
2024-06-22 14:31:34	24.85	24.85	24.85	0
2024-06-22 14:42:34	24.85	24.85	24.85	0
2024-06-22 14:51:44	24.85	24.85	24.85	0
2024-06-22 15:02:45	24.85	24.85	24.85	0
2024-06-22 15:11:54	24.85	24.85	24.85	0
2024-06-22 15:22:54	24.85	24.85	24.85	0
2024-06-22 15:32:04	24.85	24.85	24.85	0
2024-06-22 15:41:14	24.85	24.85	24.85	0
2024-06-22 15:52:15	24.85	24.85	24.85	0
2024-06-22 16:01:24	24.86	24.851	24.86	0
2024-06-22 16:12:25	24.86	24.852	24.86	0
2024-06-22 16:21:34	24.85	24.852	24.85	0
2024-06-22 16:32:34	24.84	24.851	24.84	0
2024-06-22 16:41:44	24.85	24.851	24.85	0
2024-06-22 16:52:44	24.85	24.851	24.85	0
2024-06-22 17:01:55	24.85	24.851	24.85	0
2024-06-22 17:12:54	24.85	24.851	24.85	0
2024-06-22 17:22:05	24.85	24.851	24.85	0
2024-06-22 17:31:14	24.85	24.851	24.85	0
2024-06-22 17:42:14	24.85	24.85	24.85	0
2024-06-22 17:51:24	24.85	24.849	24.85	0
2024-06-22 18:02:24	24.86	24.85	24.86	0
2024-06-22 18:11:35	24.85	24.851	24.85	0
2024-06-22 18:22:34	24.85	24.851	24.85	0
2024-06-22 18:31:45	24.85	24.851	24.85	0
2024-06-22 18:42:44	24.85	24.851	24.85	0
2024-06-22 18:51:55	24.86	24.852	24.86	0
2024-06-22 19:02:54	24.85	24.852	24.85	0
2024-06-22 19:12:05	24.85	24.852	24.85	0
2024-06-22 19:21:14	24.85	24.852	24.85	0
2024-06-22 19:32:18	24.85	24.852	24.85	0
2024-06-22 19:41:25	24.85	24.851	24.85	0
2024-06-22 19:52:24	24.85	24.851	24.85	0
2024-06-22 20:01:35	24.85	24.851	24.85	0
2024-06-22 20:12:34	24.85	24.851	24.85	0
2024-06-22 20:21:45	24.85	24.851	24.85	0
2024-06-22 20:32:44	24.85	24.85	24.85	0
2024-06-22 20:41:54	24.85	24.85	24.85	0
2024-06-22 20:52:55	24.86	24.851	24.86	0
2024-06-22 21:02:04	24.86	24.852	24.86	0
2024-06-22 21:11:15	24.85	24.852	24.85	0
2024-06-22 21:22:14	24.85	24.852	24.85	0
2024-06-22 21:31:25	24.85	24.852	24.85	0
2024-06-22 21:42:24	24.85	24.852	24.85	0
2024-06-22 21:51:37	24.85	24.852	24.85	0
2024-06-22 22:02:35	24.85	24.852	24.85	0
2024-06-22 22:11:44	24.85	24.852	24.85	0
2024-06-22 22:22:45	24.85	24.852	24.85	0
2024-06-22 22:31:54	24.85	24.851	24.85	0
2024-06-22 22:42:55	24.85	24.85	24.85	0
2024-06-22 22:52:05	24.85	24.85	24.85	0
2024-06-22 23:01:15	24.85	24.85	24.85	0
2024-06-22 23:12:15	24.84	24.849	24.84	0
2024-06-22 23:21:24	24.84	24.848	24.84	0
2024-06-22 23:32:25	24.85	24.848	24.85	0
2024-06-22 23:41:34	24.85	24.848	24.85	0
2024-06-22 23:52:34	24.84	24.847	24.84	0
2024-06-23 00:01:45	24.84	24.846	24.84	0
2024-06-23 00:12:45	24.84	24.845	24.84	0
2024-06-23 00:21:55	24.85	24.845	24.85	0
2024-06-23 00:32:55	24.85	24.845	24.85	0
2024-06-23 00:42:05	24.85	24.845	24.85	0
2024-06-23 00:51:15	24.84	24.845	24.84	0
2024-06-23 01:02:14	24.84	24.845	24.84	0
2024-06-23 01:11:25	24.85	24.845	24.85	0
2024-06-23 01:22:24	24.84	24.844	24.84	0
2024-06-23 01:31:35	24.84	24.844	24.84	0
2024-06-23 01:42:34	24.84	24.844	24.84	0
2024-06-23 01:51:45	24.85	24.845	24.85	0
2024-06-23 02:11:55	24.84	24.844	24.84	0
2024-06-23 02:22:54	24.84	24.843	24.84	0
2024-06-23 02:32:05	24.83	24.841	24.83	0
2024-06-23 02:41:14	24.84	24.841	24.84	0
2024-06-23 02:52:16	24.84	24.841	24.84	0
2024-06-23 03:01:24	24.84	24.84	24.84	0
2024-06-23 03:12:25	24.84	24.84	24.84	0
2024-06-23 03:21:35	24.84	24.84	24.84	0
2024-06-23 03:32:35	24.84	24.84	24.84	0
2024-06-23 03:42:03	24.83	24.838	24.83	0
2024-06-23 03:52:44	24.83	24.837	24.83	0
2024-06-23 04:01:55	24.84	24.837	24.84	0
2024-06-23 04:12:54	24.83	24.837	24.83	0
2024-06-23 04:22:05	24.84	24.837	24.84	0
2024-06-23 04:31:14	24.83	24.836	24.83	0
2024-06-23 04:42:15	24.84	24.836	24.84	0
2024-06-23 04:51:24	24.83	24.835	24.83	0
2024-06-23 05:02:25	24.83	24.834	24.83	0
2024-06-23 05:11:37	24.83	24.833	24.83	0
2024-06-23 05:22:35	24.84	24.834	24.84	0
2024-06-23 05:31:47	24.84	24.835	24.84	0
2024-06-23 05:42:44	24.83	24.834	24.83	0
2024-06-23 05:51:55	24.84	24.835	24.84	0
2024-06-23 06:02:55	24.83	24.834	24.83	0
2024-06-23 06:12:05	24.84	24.835	24.84	0
2024-06-23 06:21:15	24.84	24.835	24.84	0
2024-06-23 06:32:15	24.83	24.835	24.83	0
2024-06-23 06:41:25	24.84	24.836	24.84	0
2024-06-23 06:52:25	24.84	24.837	24.84	0
2024-06-23 07:01:35	24.84	24.837	24.84	0
2024-06-23 07:12:35	24.84	24.837	24.84	0
2024-06-23 07:21:45	24.84	24.838	24.84	0
2024-06-23 07:32:45	24.84	24.838	24.84	0
2024-06-23 07:41:55	24.84	24.839	24.84	0
2024-06-23 07:52:55	24.84	24.839	24.84	0
2024-06-23 08:02:05	24.84	24.839	24.84	0
2024-06-23 08:13:05	24.85	24.841	24.85	0
2024-06-23 08:22:17	24.84	24.841	24.84	0
2024-06-23 08:31:25	24.85	24.842	24.85	0
2024-06-23 08:42:25	24.85	24.843	24.85	0
2024-06-23 08:51:35	24.85	24.844	24.85	0
2024-06-23 09:02:35	24.84	24.844	24.84	0
2024-06-23 09:11:45	24.85	24.845	24.85	0
2024-06-23 09:22:45	24.85	24.846	24.85	0
2024-06-23 09:31:55	24.85	24.847	24.85	0
2024-06-23 09:42:57	24.85	24.848	24.85	0
2024-06-23 09:52:05	24.85	24.848	24.85	0
2024-06-23 10:03:05	24.86	24.85	24.86	0
2024-06-23 10:12:16	24.85	24.85	24.85	0
2024-06-23 10:21:25	24.86	24.851	24.86	0
2024-06-23 10:32:25	24.86	24.852	24.86	0
2024-06-23 10:41:35	24.86	24.854	24.86	0
2024-06-23 10:52:35	24.86	24.855	24.86	0
2024-06-23 11:01:45	24.87	24.857	24.87	0
2024-06-23 11:13:12	24.87	24.859	24.87	0
2024-06-23 11:21:55	24.87	24.861	24.87	0
2024-06-23 11:32:55	24.87	24.863	24.87	0
2024-06-23 11:42:05	24.87	24.864	24.87	0
2024-06-23 11:51:15	24.87	24.866	24.87	0
2024-06-23 12:02:17	24.87	24.867	24.87	0
2024-06-23 12:11:25	24.87	24.868	24.87	0
2024-06-23 12:22:25	24.87	24.869	24.87	0
2024-06-23 12:31:35	24.87	24.87	24.87	0
2024-06-23 12:42:35	24.87	24.87	24.87	0
2024-06-23 12:51:45	24.87	24.87	24.87	0
2024-06-23 13:02:46	24.88	24.871	24.88	0
2024-06-23 13:11:55	24.87	24.871	24.87	0
2024-06-23 13:22:56	24.88	24.872	24.88	0
2024-06-23 13:32:05	24.88	24.873	24.88	0
2024-06-23 13:41:15	24.88	24.874	24.88	0
2024-06-23 13:52:15	24.88	24.875	24.88	0
2024-06-23 14:01:25	24.88	24.876	24.88	0
2024-06-23 14:12:25	24.88	24.877	24.88	0
2024-06-23 14:21:35	24.88	24.878	24.88	0
2024-06-23 14:32:35	24.87	24.878	24.87	0
2024-06-23 14:41:45	24.88	24.878	24.88	0
2024-06-23 14:52:45	24.88	24.879	24.88	0
2024-06-23 15:01:55	24.88	24.879	24.88	0
2024-06-23 15:12:55	24.88	24.879	24.88	0
2024-06-23 15:22:05	24.88	24.879	24.88	0
2024-06-23 15:31:15	24.88	24.879	24.88	0
2024-06-23 15:42:15	24.88	24.879	24.88	0
2024-06-23 15:51:25	24.88	24.879	24.88	0
2024-06-23 16:02:25	24.89	24.88	24.89	0
2024-06-23 16:11:39	24.89	24.882	24.89	0
2024-06-23 16:22:35	24.88	24.882	24.88	0
2024-06-23 16:31:45	24.88	24.882	24.88	0
2024-06-23 16:42:47	24.88	24.882	24.88	0
2024-06-23 16:51:55	24.89	24.883	24.89	0
2024-06-23 17:02:55	24.89	24.884	24.89	0
2024-06-23 17:12:06	24.88	24.884	24.88	0
2024-06-23 17:21:15	24.89	24.885	24.89	0
2024-06-23 17:32:15	24.89	24.886	24.89	0
2024-06-23 17:41:25	24.89	24.886	24.89	0
2024-06-23 17:52:25	24.89	24.886	24.89	0
2024-06-23 18:01:35	24.89	24.887	24.89	0
2024-06-23 18:12:35	24.89	24.888	24.89	0
2024-06-23 18:21:45	24.89	24.889	24.89	0
2024-06-23 18:32:45	24.89	24.889	24.89	0
2024-06-23 18:41:55	24.89	24.889	24.89	0
2024-06-23 18:52:55	24.89	24.89	24.89	0
2024-06-23 19:02:05	24.89	24.89	24.89	0
2024-06-23 19:13:05	24.9	24.891	24.9	0
2024-06-23 19:22:15	24.89	24.891	24.89	0
2024-06-23 19:31:25	24.9	24.892	24.9	0
2024-06-23 19:42:27	24.9	24.893	24.9	0
2024-06-23 19:51:35	24.9	24.894	24.9	0
2024-06-23 20:02:35	24.9	24.895	24.9	0
2024-06-23 20:11:45	24.9	24.896	24.9	0
2024-06-23 20:22:45	24.9	24.897	24.9	0
2024-06-23 20:31:55	24.9	24.898	24.9	0
2024-06-23 20:42:55	24.9	24.899	24.9	0
2024-06-23 20:52:05	24.9	24.899	24.9	0
2024-06-23 21:01:15	24.9	24.9	24.9	0
2024-06-23 21:12:15	24.89	24.899	24.89	0
2024-06-23 21:21:28	24.9	24.899	24.9	0
2024-06-23 21:32:25	24.9	24.899	24.9	0
2024-06-23 21:41:35	24.89	24.898	24.89	0
2024-06-23 21:52:36	24.9	24.898	24.9	0
2024-06-23 22:01:45	24.9	24.898	24.9	0
2024-06-23 22:12:45	24.9	24.898	24.9	0
2024-06-23 22:21:56	24.89	24.897	24.89	0
2024-06-23 22:32:55	24.9	24.897	24.9	0
2024-06-23 22:42:05	24.9	24.897	24.9	0
2024-06-23 22:53:05	24.9	24.898	24.9	0
2024-06-23 23:02:15	24.9	24.898	24.9	0
2024-06-23 23:11:25	24.89	24.897	24.89	0
2024-06-23 23:22:28	24.9	24.898	24.9	0
2024-06-23 23:31:35	24.89	24.897	24.89	0
2024-06-23 23:42:35	24.9	24.897	24.9	0
2024-06-23 23:51:45	24.89	24.896	24.89	0
2024-06-24 00:02:45	24.89	24.896	24.89	0
2024-06-24 00:11:55	24.89	24.895	24.89	0
2024-06-24 00:22:55	24.89	24.894	24.89	0
2024-06-24 00:32:05	24.89	24.893	24.89	0
2024-06-24 00:43:05	24.89	24.892	24.89	0
2024-06-24 00:54:05	24.89	24.892	24.89	0
2024-06-24 01:03:15	24.89	24.891	24.89	0
2024-06-24 01:12:25	24.89	24.891	24.89	0
2024-06-24 01:21:35	24.89	24.89	24.89	0
2024-06-24 01:32:35	24.89	24.89	24.89	0
2024-06-24 01:41:45	24.89	24.89	24.89	0
2024-06-24 01:52:45	24.89	24.89	24.89	0
2024-06-24 02:01:55	24.88	24.889	24.88	0
2024-06-24 02:13:12	24.88	24.888	24.88	0
2024-06-24 02:22:05	24.89	24.888	24.89	0
2024-06-24 02:31:15	24.89	24.888	24.89	0
2024-06-24 02:42:15	24.88	24.887	24.88	0
2024-06-24 02:51:25	24.88	24.886	24.88	0
2024-06-24 03:02:25	24.88	24.885	24.88	0
2024-06-24 03:11:35	24.88	24.884	24.88	0
2024-06-24 03:22:48	24.88	24.883	24.88	0
2024-06-24 03:31:45	24.88	24.882	24.88	0
2024-06-24 03:42:45	24.87	24.881	24.87	0
2024-06-24 03:51:57	24.87	24.88	24.87	0
2024-06-24 04:02:55	24.88	24.879	24.88	0
2024-06-24 04:12:05	24.87	24.877	24.87	0
2024-06-24 04:21:15	24.87	24.876	24.87	0
2024-06-24 04:32:15	24.88	24.876	24.88	0
2024-06-24 04:41:25	24.88	24.876	24.88	0
2024-06-24 04:52:25	24.88	24.876	24.88	0
2024-06-24 05:01:35	24.87	24.875	24.87	0
2024-06-24 05:12:35	24.88	24.875	24.88	0
2024-06-24 05:21:45	24.87	24.875	24.87	0
2024-06-24 05:32:48	24.83	24.871	24.83	0
2024-06-24 05:41:57	24.86	24.869	24.86	0
2024-06-24 05:52:55	24.87	24.869	24.87	0
2024-06-24 06:02:05	24.86	24.868	24.86	0
2024-06-24 06:11:15	24.86	24.866	24.86	0
2024-06-24 06:31:25	24.86	24.864	24.86	0
2024-06-24 06:42:25	24.86	24.862	24.86	0
2024-06-24 06:51:35	24.86	24.861	24.86	0
2024-06-24 07:02:36	24.87	24.86	24.87	0
2024-06-24 07:11:45	24.87	24.86	24.87	0
2024-06-24 07:22:45	24.87	24.864	24.87	0
2024-06-24 07:31:55	24.87	24.865	24.87	0
2024-06-24 07:42:55	24.87	24.865	24.87	0
2024-06-24 07:52:06	24.85	24.864	24.85	0
2024-06-24 08:01:15	24.87	24.865	24.87	0
2024-06-24 08:12:15	24.86	24.865	24.86	0
2024-06-24 08:21:25	24.84	24.863	24.84	0
2024-06-24 08:32:25	24.82	24.859	24.82	0
2024-06-24 08:41:40	24.86	24.858	24.86	0
2024-06-24 08:52:35	24.87	24.858	24.87	0
2024-06-24 09:01:45	24.87	24.858	24.87	0
2024-06-24 09:12:45	24.87	24.858	24.87	0
2024-06-24 09:21:55	24.89	24.86	24.89	0
2024-06-24 09:32:55	24.85	24.86	24.85	0
2024-06-24 09:42:05	24.9	24.863	24.9	0
2024-06-24 10:11:38	24.89	24.866	24.89	0
2024-06-24 10:22:25	24.89	24.871	24.89	0
2024-06-24 10:31:35	24.9	24.879	24.9	0
2024-06-24 10:42:35	24.9	24.883	24.9	0
2024-06-24 10:51:45	24.9	24.886	24.9	0
2024-06-24 11:02:45	24.91	24.89	24.91	0
2024-06-24 11:11:55	24.89	24.892	24.89	0
2024-06-24 11:22:55	24.86	24.889	24.86	0
2024-06-24 11:32:05	24.87	24.891	24.87	0
2024-06-24 11:41:15	24.87	24.888	24.87	0
2024-06-24 11:52:15	24.86	24.885	24.86	0
2024-06-24 12:01:25	24.91	24.887	24.91	0
2024-06-24 12:12:25	24.9	24.887	24.9	0
2024-06-24 12:21:35	24.95	24.892	24.95	0
2024-06-24 12:32:35	24.95	24.897	24.95	0
2024-06-24 12:41:45	24.97	24.903	24.97	0
2024-06-24 12:52:45	25.01	24.915	25.01	0
2024-06-24 13:01:55	25	24.929	25	0
2024-06-24 13:12:55	25	24.942	25	0
2024-06-24 13:22:05	25.01	24.956	25.01	0
2024-06-24 13:31:15	25.03	24.973	25.03	0
2024-06-24 13:42:15	25.03	24.985	25.03	0
2024-06-24 13:51:25	25.04	24.999	25.04	0
2024-06-24 14:02:25	25.04	25.008	25.04	0
2024-06-24 14:11:35	25.05	25.018	25.05	0
2024-06-24 14:22:35	25.04	25.025	25.04	0
2024-06-24 14:31:45	25.05	25.029	25.05	0
2024-06-24 14:42:45	25.05	25.034	25.05	0
2024-06-24 14:51:55	25.05	25.039	25.05	0
2024-06-24 15:02:55	25.06	25.044	25.06	0
2024-06-24 15:12:05	25.06	25.047	25.06	0
2024-06-24 15:21:15	25.06	25.05	25.06	0
2024-06-24 15:32:15	25.06	25.052	25.06	0
2024-06-24 15:41:25	25.06	25.054	25.06	0
2024-06-24 15:52:25	25.06	25.055	25.06	0
2024-06-24 16:01:35	25.06	25.057	25.06	0
2024-06-24 16:12:35	25.06	25.058	25.06	0
2024-06-24 16:21:45	25.06	25.059	25.06	0
2024-06-24 16:32:45	25.07	25.061	25.07	0
2024-06-24 16:41:55	25.07	25.062	25.07	0
2024-06-24 16:52:55	25.06	25.062	25.06	0
2024-06-24 17:02:05	25.06	25.062	25.06	0
2024-06-24 17:11:15	25.06	25.062	25.06	0
2024-06-24 17:22:15	25.06	25.062	25.06	0
2024-06-24 17:31:25	25.06	25.062	25.06	0
2024-06-24 17:42:25	25.06	25.062	25.06	0
2024-06-24 17:51:35	25.06	25.062	25.06	0
2024-06-24 18:02:35	25.07	25.063	25.07	0
2024-06-24 18:11:45	25.06	25.062	25.06	0
2024-06-24 18:22:45	25.06	25.061	25.06	0
2024-06-24 18:31:55	25.06	25.061	25.06	0
2024-06-24 18:42:55	25.06	25.061	25.06	0
2024-06-24 18:52:05	25.06	25.061	25.06	0
2024-06-24 19:01:15	25.06	25.061	25.06	0
2024-06-24 19:12:15	25.06	25.061	25.06	0
2024-06-24 19:21:25	25.06	25.061	25.06	0
2024-06-24 19:32:25	25.06	25.061	25.06	0
2024-06-24 19:41:35	25.06	25.06	25.06	0
2024-06-24 19:52:35	25.05	25.059	25.05	0
2024-06-24 20:01:45	25.06	25.059	25.06	0
2024-06-24 20:12:45	25.05	25.058	25.05	0
2024-06-24 20:21:55	25.05	25.057	25.05	0
2024-06-24 20:32:55	25.05	25.056	25.05	0
2024-06-24 20:42:05	25.05	25.055	25.05	0
2024-06-24 20:51:15	25.05	25.054	25.05	0
2024-06-24 21:02:15	25.05	25.053	25.05	0
2024-06-24 21:11:25	25.04	25.051	25.04	0
2024-06-24 21:22:25	25.05	25.05	25.05	0
2024-06-24 21:31:35	25.04	25.049	25.04	0
2024-06-24 21:42:36	25.05	25.048	25.05	0
2024-06-24 21:51:45	25.04	25.047	25.04	0
2024-06-24 22:02:45	25.04	25.046	25.04	0
2024-06-24 22:11:55	25.04	25.045	25.04	0
2024-06-24 22:22:55	25.04	25.044	25.04	0
2024-06-24 22:32:06	25.04	25.043	25.04	0
2024-06-24 22:41:15	25.04	25.042	25.04	0
2024-06-24 22:52:15	25.04	25.042	25.04	0
2024-06-24 23:01:25	25.04	25.041	25.04	0
2024-06-24 23:12:25	25.04	25.041	25.04	0
2024-06-24 23:21:36	25.03	25.039	25.03	0
2024-06-24 23:32:35	25.03	25.038	25.03	0
2024-06-24 23:41:45	25.03	25.037	25.03	0
2024-06-24 23:52:45	25.02	25.035	25.02	0
2024-06-25 00:01:55	25.02	25.033	25.02	0
2024-06-25 00:12:56	25.03	25.032	25.03	0
2024-06-25 00:22:06	25.02	25.03	25.02	0
2024-06-25 00:31:15	25.02	25.028	25.02	0
2024-06-25 00:42:15	25.02	25.026	25.02	0
2024-06-25 00:51:25	25.02	25.024	25.02	0
2024-06-25 01:02:26	25.02	25.023	25.02	0
2024-06-25 01:11:35	25.01	25.021	25.01	0
2024-06-25 01:22:35	25.01	25.019	25.01	0
2024-06-25 01:31:45	25.01	25.018	25.01	0
2024-06-25 01:42:45	25.01	25.017	25.01	0
2024-06-25 01:51:56	25.01	25.015	25.01	0
2024-06-25 02:02:55	25	25.013	25	0
2024-06-25 02:12:16	25	25.011	25	0
2024-06-25 02:21:15	25	25.009	25	0
2024-06-25 02:32:15	25	25.007	25	0
2024-06-25 02:41:26	25	25.005	25	0
2024-06-25 02:52:28	24.99	25.003	24.99	0
2024-06-25 03:01:35	24.99	25.001	24.99	0
2024-06-25 03:12:35	24.99	24.999	24.99	0
2024-06-25 03:21:45	24.99	24.997	24.99	0
2024-06-25 03:32:49	24.99	24.995	24.99	0
2024-06-25 03:41:55	24.99	24.994	24.99	0
2024-06-25 03:52:59	24.99	24.993	24.99	0
2024-06-25 04:02:05	24.98	24.991	24.98	0
2024-06-25 04:11:15	24.97	24.988	24.97	0
2024-06-25 04:22:16	24.98	24.986	24.98	0
2024-06-25 04:31:25	24.97	24.984	24.97	0
2024-06-25 04:42:25	24.97	24.982	24.97	0
2024-06-25 04:51:35	24.97	24.98	24.97	0
2024-06-25 05:02:36	24.97	24.978	24.97	0
2024-06-25 05:11:45	24.97	24.976	24.97	0
2024-06-25 05:22:45	24.9	24.967	24.9	0
2024-06-25 05:31:55	24.88	24.956	24.88	0
2024-06-25 05:42:56	24.86	24.944	24.86	0
2024-06-25 05:52:05	24.88	24.935	24.88	0
2024-06-25 06:01:15	24.91	24.928	24.91	0
2024-06-25 06:12:16	24.92	24.923	24.92	0
2024-06-25 06:21:25	24.93	24.919	24.93	0
2024-06-25 06:32:25	24.82	24.904	24.82	0
2024-06-25 06:41:36	24.94	24.901	24.94	0
2024-06-25 06:52:35	24.98	24.902	24.98	0
2024-06-25 07:01:45	24.91	24.903	24.91	0
2024-06-25 07:12:45	24.95	24.91	24.95	0
2024-06-25 07:21:56	24.96	24.92	24.96	0
2024-06-25 07:32:55	24.95	24.927	24.95	0
2024-06-25 07:42:05	24.96	24.932	24.96	0
2024-06-25 07:51:16	24.95	24.935	24.95	0
2024-06-25 08:02:16	24.96	24.938	24.96	0
2024-06-25 08:11:27	24.96	24.952	24.96	0
2024-06-25 08:22:25	24.95	24.953	24.95	0
2024-06-25 08:31:36	24.96	24.951	24.96	0
2024-06-25 08:42:35	24.9	24.95	24.9	0
2024-06-25 08:51:45	24.89	24.944	24.89	0
2024-06-25 09:02:46	24.92	24.94	24.92	0
2024-06-25 09:11:55	24.93	24.938	24.93	0
2024-06-25 09:22:56	24.94	24.936	24.94	0
2024-06-25 09:32:06	24.95	24.936	24.95	0
2024-06-25 09:41:16	24.95	24.935	24.95	0
2024-06-25 09:52:15	24.95	24.934	24.95	0
2024-06-25 10:01:25	24.96	24.935	24.96	0
2024-06-25 10:12:26	24.96	24.935	24.96	0
2024-06-25 10:21:36	24.96	24.941	24.96	0
2024-06-25 10:32:35	24.97	24.949	24.97	0
2024-06-25 10:41:45	24.98	24.955	24.98	0
2024-06-25 10:52:45	24.98	24.96	24.98	0
2024-06-25 11:01:56	24.98	24.964	24.98	0
2024-06-25 11:12:56	24.98	24.967	24.98	0
2024-06-25 11:22:06	24.95	24.967	24.95	0
2024-06-25 11:31:16	25	24.972	25	0
2024-06-25 11:42:15	24.99	24.975	24.99	0
2024-06-25 11:51:25	24.99	24.978	24.99	0
2024-06-25 12:02:25	24.95	24.977	24.95	0
2024-06-25 12:11:35	24.93	24.973	24.93	0
2024-06-25 12:22:36	24.92	24.967	24.92	0
2024-06-25 12:31:46	24.94	24.963	24.94	0
2024-06-25 12:42:46	24.97	24.962	24.97	0
2024-06-25 12:51:55	24.98	24.962	24.98	0
2024-06-25 13:02:55	24.98	24.965	24.98	0
2024-06-25 13:12:06	24.98	24.963	24.98	0
2024-06-25 13:21:16	24.99	24.963	24.99	0
2024-06-25 13:32:16	24.98	24.962	24.98	0
2024-06-25 13:41:26	24.98	24.965	24.98	0
2024-06-25 13:52:26	24.99	24.971	24.99	0
2024-06-25 14:01:35	24.99	24.978	24.99	0
2024-06-25 14:12:35	24.99	24.983	24.99	0
2024-06-25 14:21:45	25	24.986	25	0
2024-06-25 14:32:46	24.99	24.987	24.99	0
2024-06-25 14:41:56	24.99	24.988	24.99	0
2024-06-25 15:02:17	25	24.99	25	0
2024-06-25 15:11:16	25	24.991	25	0
2024-06-25 15:22:16	25.01	24.994	25.01	0
2024-06-25 15:31:26	25.01	24.997	25.01	0
2024-06-25 15:42:26	25.01	24.999	25.01	0
2024-06-25 15:51:35	25.01	25.001	25.01	0
2024-06-25 16:02:35	25.01	25.003	25.01	0
2024-06-25 16:11:45	25.01	25.004	25.01	0
2024-06-25 16:22:46	25.01	25.006	25.01	0
2024-06-25 16:31:56	25.01	25.008	25.01	0
2024-06-25 16:42:56	25.01	25.009	25.01	0
2024-06-25 16:52:10	25.01	25.01	25.01	0
2024-06-25 17:01:18	25.01	25.01	25.01	0
2024-06-25 17:12:16	25.01	25.01	25.01	0
2024-06-25 17:21:26	25.01	25.01	25.01	0
2024-06-25 17:32:26	25.01	25.01	25.01	0
2024-06-25 17:41:36	25.01	25.01	25.01	0
2024-06-25 18:01:46	25.02	25.011	25.02	0
2024-06-25 18:12:46	25.02	25.012	25.02	0
2024-06-25 18:21:57	25.02	25.013	25.02	0
2024-06-25 18:42:05	25.02	25.014	25.02	0
2024-06-25 18:51:16	25.02	25.015	25.02	0
2024-06-25 19:02:16	25.02	25.016	25.02	0
2024-06-25 19:11:26	25.01	25.016	25.01	0
2024-06-25 19:22:26	25.02	25.017	25.02	0
2024-06-25 19:31:36	25.02	25.018	25.02	0
2024-06-25 19:42:36	25.02	25.019	25.02	0
2024-06-25 19:51:46	25.02	25.019	25.02	0
2024-06-25 20:02:46	25.02	25.019	25.02	0
2024-06-25 20:12:06	25.01	25.018	25.01	0
2024-06-25 20:22:57	25.02	25.018	25.02	0
2024-06-25 20:32:06	25.01	25.017	25.01	0
2024-06-25 20:43:06	25.02	25.017	25.02	0
2024-06-25 20:52:16	25.01	25.017	25.01	0
2024-06-25 21:01:26	25.02	25.017	25.02	0
2024-06-25 21:12:26	25.02	25.017	25.02	0
2024-06-25 21:21:36	25.02	25.017	25.02	0
2024-06-25 21:32:36	25.02	25.017	25.02	0
2024-06-25 21:41:46	25.03	25.018	25.03	0
2024-06-25 21:52:46	25.02	25.019	25.02	0
2024-06-25 22:01:56	25.02	25.019	25.02	0
2024-06-25 22:12:55	25.02	25.02	25.02	0
2024-06-25 22:22:06	25.02	25.02	25.02	0
2024-06-25 22:31:16	25.01	25.02	25.01	0
2024-06-25 22:42:16	25.02	25.02	25.02	0
2024-06-25 22:51:26	25.02	25.02	25.02	0
2024-06-25 23:02:26	25.02	25.02	25.02	0
2024-06-25 23:11:36	25.02	25.02	25.02	0
2024-06-25 23:22:36	25.02	25.019	25.02	0
2024-06-25 23:31:46	25.02	25.019	25.02	0
2024-06-25 23:42:46	25.02	25.019	25.02	0
2024-06-25 23:51:56	25.02	25.019	25.02	0
2024-06-26 00:02:56	25.02	25.019	25.02	0
2024-06-26 00:12:06	25.02	25.02	25.02	0
2024-06-26 00:21:16	25.02	25.02	25.02	0
2024-06-26 00:32:16	25.02	25.02	25.02	0
2024-06-26 00:41:26	25.02	25.02	25.02	0
2024-06-26 00:52:26	25.02	25.02	25.02	0
2024-06-26 01:01:36	25.02	25.02	25.02	0
2024-06-26 01:12:36	25.03	25.021	25.03	0
2024-06-26 01:21:46	25.02	25.021	25.02	0
2024-06-26 01:32:46	25.02	25.021	25.02	0
2024-06-26 01:41:56	25.01	25.02	25.01	0
2024-06-26 01:52:56	25.02	25.02	25.02	0
2024-06-26 02:02:06	25.02	25.02	25.02	0
2024-06-26 02:11:16	25.02	25.02	25.02	0
2024-06-26 02:22:16	25.02	25.02	25.02	0
2024-06-26 02:31:26	25.02	25.02	25.02	0
2024-06-26 02:42:26	25.02	25.02	25.02	0
2024-06-26 02:51:36	25.02	25.019	25.02	0
2024-06-26 03:02:36	25.02	25.019	25.02	0
2024-06-26 03:11:46	25.03	25.02	25.03	0
2024-06-26 03:22:46	25.02	25.021	25.02	0
2024-06-26 03:31:56	25.02	25.021	25.02	0
2024-06-26 03:42:56	25.01	25.02	25.01	0
2024-06-26 03:52:06	25.02	25.02	25.02	0
2024-06-26 04:01:16	25.02	25.02	25.02	0
2024-06-26 04:12:16	25.02	25.02	25.02	0
2024-06-26 04:21:26	25.02	25.02	25.02	0
2024-06-26 04:32:26	25.01	25.019	25.01	0
2024-06-26 04:41:36	25.01	25.018	25.01	0
2024-06-26 04:52:36	25.01	25.016	25.01	0
2024-06-26 05:01:46	25.01	25.015	25.01	0
2024-06-26 05:12:46	25.01	25.014	25.01	0
2024-06-26 05:21:56	25.01	25.014	25.01	0
2024-06-26 05:32:56	25.01	25.013	25.01	0
2024-06-26 05:42:06	25	25.011	25	0
2024-06-26 05:51:16	25.01	25.01	25.01	0
2024-06-26 06:02:16	25.01	25.009	25.01	0
2024-06-26 06:11:26	25.01	25.009	25.01	0
2024-06-26 06:22:26	25.01	25.009	25.01	0
2024-06-26 06:31:38	25.01	25.009	25.01	0
2024-06-26 06:42:36	25.01	25.009	25.01	0
2024-06-26 06:51:46	25.01	25.009	25.01	0
2024-06-26 07:02:46	25.01	25.009	25.01	0
2024-06-26 07:11:56	25.01	25.009	25.01	0
2024-06-26 07:22:56	25.02	25.011	25.02	0
2024-06-26 07:32:06	25.01	25.011	25.01	0
2024-06-26 07:41:16	24.99	25.009	24.99	0
2024-06-26 07:52:16	25.01	25.009	25.01	0
2024-06-26 08:01:26	25.02	25.01	25.02	0
2024-06-26 08:12:26	25.02	25.011	25.02	0
2024-06-26 08:21:36	25.02	25.012	25.02	0
2024-06-26 08:32:54	25.02	25.013	25.02	0
2024-06-26 08:41:46	25.02	25.014	25.02	0
2024-06-26 08:52:46	25.02	25.015	25.02	0
2024-06-26 09:01:56	25.02	25.015	25.02	0
2024-06-26 09:12:56	25	25.014	25	0
2024-06-26 09:22:06	25.01	25.016	25.01	0
2024-06-26 09:31:16	25.02	25.017	25.02	0
2024-06-26 09:42:16	25.03	25.018	25.03	0
2024-06-26 09:51:26	25.02	25.018	25.02	0
2024-06-26 10:02:26	25.03	25.019	25.03	0
2024-06-26 10:11:36	25.04	25.021	25.04	0
2024-06-26 10:22:36	25.04	25.023	25.04	0
2024-06-26 10:31:46	25.05	25.026	25.05	0
2024-06-26 10:42:46	25.05	25.029	25.05	0
2024-06-26 10:51:56	25.05	25.034	25.05	0
2024-06-26 11:02:56	25.05	25.038	25.05	0
2024-06-26 11:12:06	25.06	25.042	25.06	0
2024-06-26 11:21:16	25.06	25.045	25.06	0
2024-06-26 11:32:16	25.06	25.049	25.06	0
2024-06-26 11:41:26	25.06	25.052	25.06	0
2024-06-26 11:52:26	25.06	25.054	25.06	0
2024-06-26 12:01:40	25.06	25.056	25.06	0
2024-06-26 12:12:36	25.06	25.057	25.06	0
2024-06-26 12:21:46	25.07	25.059	25.07	0
2024-06-26 12:32:46	25.07	25.061	25.07	0
2024-06-26 12:41:56	25.07	25.063	25.07	0
2024-06-26 12:52:56	25.06	25.063	25.06	0
2024-06-26 13:02:12	25.08	25.065	25.08	0
2024-06-26 13:11:16	25.08	25.067	25.08	0
2024-06-26 13:22:16	25.08	25.069	25.08	0
2024-06-26 13:31:26	25.08	25.071	25.08	0
2024-06-26 13:42:26	25.08	25.073	25.08	0
2024-06-26 13:51:36	25.09	25.076	25.09	0
2024-06-26 14:02:36	25.09	25.078	25.09	0
2024-06-26 14:11:46	25.09	25.08	25.09	0
2024-06-26 14:22:46	25.08	25.081	25.08	0
2024-06-26 14:31:56	25.09	25.084	25.09	0
2024-06-26 14:42:56	25.09	25.085	25.09	0
2024-06-26 14:52:06	25.09	25.086	25.09	0
2024-06-26 15:01:16	25.09	25.087	25.09	0
2024-06-26 15:12:16	25.09	25.088	25.09	0
2024-06-26 15:21:26	25.09	25.089	25.09	0
2024-06-26 15:41:36	25.09	25.089	25.09	0
2024-06-26 15:52:36	25.09	25.089	25.09	0
2024-06-26 16:01:46	25.09	25.089	25.09	0
2024-06-26 16:12:46	25.09	25.09	25.09	0
2024-06-26 16:21:56	25.1	25.091	25.1	0
2024-06-26 16:32:56	25.1	25.092	25.1	0
2024-06-26 16:42:06	25.09	25.092	25.09	0
2024-06-26 16:51:16	25.09	25.092	25.09	0
2024-06-26 17:02:16	25.1	25.093	25.1	0
2024-06-26 17:11:26	25.09	25.093	25.09	0
2024-06-26 17:31:36	25.1	25.094	25.1	0
2024-06-26 17:42:36	25.09	25.094	25.09	0
2024-06-26 17:51:46	25.1	25.095	25.1	0
2024-06-26 18:02:46	25.1	25.096	25.1	0
2024-06-26 18:11:56	25.1	25.096	25.1	0
2024-06-26 18:22:56	25.1	25.096	25.1	0
2024-06-26 18:32:06	25.1	25.097	25.1	0
2024-06-26 18:41:16	25.1	25.098	25.1	0
2024-06-26 18:52:16	25.1	25.098	25.1	0
2024-06-26 19:01:26	25.1	25.099	25.1	0
2024-06-26 19:12:26	25.1	25.099	25.1	0
2024-06-26 19:21:36	25.1	25.1	25.1	0
2024-06-26 19:32:36	25.1	25.1	25.1	0
2024-06-26 19:41:46	25.11	25.101	25.11	0
2024-06-26 19:52:46	25.11	25.102	25.11	0
2024-06-26 20:01:56	25.1	25.102	25.1	0
2024-06-26 20:12:56	25.1	25.102	25.1	0
2024-06-26 20:22:06	25.1	25.102	25.1	0
2024-06-26 20:31:16	25.11	25.103	25.11	0
2024-06-26 20:42:16	25.11	25.104	25.11	0
2024-06-26 20:51:26	25.11	25.105	25.11	0
2024-06-26 21:02:26	25.11	25.106	25.11	0
2024-06-26 21:11:36	25.11	25.107	25.11	0
2024-06-26 21:22:36	25.11	25.107	25.11	0
2024-06-26 21:31:46	25.11	25.107	25.11	0
2024-06-26 21:42:46	25.11	25.108	25.11	0
2024-06-26 21:51:56	25.11	25.109	25.11	0
2024-06-26 22:02:56	25.11	25.11	25.11	0
2024-06-26 22:12:06	25.11	25.11	25.11	0
2024-06-26 22:21:16	25.11	25.11	25.11	0
2024-06-26 22:32:16	25.11	25.11	25.11	0
2024-06-26 22:41:26	25.11	25.11	25.11	0
2024-06-26 22:52:26	25.11	25.11	25.11	0
2024-06-26 23:01:36	25.11	25.11	25.11	0
2024-06-26 23:12:36	25.12	25.111	25.12	0
2024-06-26 23:21:46	25.11	25.111	25.11	0
2024-06-26 23:32:46	25.11	25.111	25.11	0
2024-06-26 23:41:56	25.11	25.111	25.11	0
2024-06-26 23:52:56	25.11	25.111	25.11	0
2024-06-27 00:02:06	25.12	25.112	25.12	0
2024-06-27 00:11:16	25.12	25.113	25.12	0
2024-06-27 00:22:16	25.12	25.114	25.12	0
2024-06-27 00:31:26	25.11	25.114	25.11	0
2024-06-27 00:42:26	25.12	25.115	25.12	0
2024-06-27 00:51:36	25.12	25.115	25.12	0
2024-06-27 01:02:36	25.12	25.116	25.12	0
2024-06-27 01:11:46	25.12	25.117	25.12	0
2024-06-27 01:22:46	25.12	25.118	25.12	0
2024-06-27 01:31:56	25.12	25.119	25.12	0
2024-06-27 01:42:56	25.12	25.119	25.12	0
2024-06-27 01:52:06	25.11	25.118	25.11	0
2024-06-27 02:01:16	25.12	25.118	25.12	0
2024-06-27 02:12:16	25.12	25.119	25.12	0
2024-06-27 02:21:28	25.12	25.119	25.12	0
2024-06-27 02:32:26	25.12	25.119	25.12	0
2024-06-27 02:41:36	25.12	25.119	25.12	0
2024-06-27 02:52:36	25.12	25.119	25.12	0
2024-06-27 03:01:46	25.13	25.12	25.13	0
2024-06-27 03:12:46	25.12	25.12	25.12	0
2024-06-27 03:21:56	25.13	25.121	25.13	0
2024-06-27 03:32:56	25.12	25.122	25.12	0
2024-06-27 03:42:06	25.12	25.122	25.12	0
2024-06-27 03:51:16	25.12	25.122	25.12	0
2024-06-27 04:02:16	25.12	25.122	25.12	0
2024-06-27 04:11:26	25.12	25.122	25.12	0
2024-06-27 04:22:26	25.12	25.122	25.12	0
2024-06-27 04:31:36	25.13	25.123	25.13	0
2024-06-27 04:42:36	25.13	25.123	25.13	0
2024-06-27 04:51:46	25.13	25.124	25.13	0
2024-06-27 05:02:46	25.13	25.124	25.13	0
2024-06-27 05:11:56	25.13	25.125	25.13	0
2024-06-27 05:22:56	25.13	25.126	25.13	0
2024-06-27 05:32:06	25.13	25.127	25.13	0
2024-06-27 05:41:16	25.11	25.126	25.11	0
2024-06-27 05:52:16	25.12	25.126	25.12	0
2024-06-27 06:01:26	25.12	25.126	25.12	0
2024-06-27 06:12:26	25.12	25.125	25.12	0
2024-06-27 06:21:36	25.12	25.124	25.12	0
2024-06-27 06:32:36	25.12	25.123	25.12	0
2024-06-27 06:41:46	25.09	25.119	25.09	0
2024-06-27 06:52:46	25.06	25.112	25.06	0
2024-06-27 07:01:56	25.04	25.103	25.04	0
2024-06-27 07:12:56	25.04	25.094	25.04	0
2024-06-27 07:22:06	25.07	25.09	25.07	0
2024-06-27 07:31:16	25.1	25.088	25.1	0
2024-06-27 07:42:16	25.07	25.083	25.07	0
2024-06-27 07:51:26	25.05	25.076	25.05	0
2024-06-27 08:02:26	25.09	25.073	25.09	0
2024-06-27 08:11:36	25.1	25.071	25.1	0
2024-06-27 08:22:36	25.11	25.073	25.11	0
2024-06-27 08:31:46	25.11	25.078	25.11	0
2024-06-27 08:42:46	25.1	25.084	25.1	0
2024-06-27 08:51:56	25.11	25.091	25.11	0
2024-06-27 09:02:56	25.12	25.096	25.12	0
2024-06-27 09:21:16	25.12	25.098	25.12	0
2024-06-27 09:32:16	25.13	25.104	25.13	0
2024-06-27 09:41:26	25.17	25.116	25.17	0
2024-06-27 09:52:26	25.23	25.13	25.23	0
2024-06-27 10:01:36	25.21	25.141	25.21	0
2024-06-27 10:12:36	25.22	25.152	25.22	0
2024-06-27 10:21:46	25.22	25.163	25.22	0
2024-06-27 10:32:46	25.22	25.175	25.22	0
2024-06-27 10:41:56	25.23	25.187	25.23	0
2024-06-27 10:52:56	25.24	25.199	25.24	0
2024-06-27 11:02:06	25.22	25.209	25.22	0
2024-06-27 11:11:17	25.21	25.217	25.21	0
2024-06-27 11:22:16	25.21	25.221	25.21	0
2024-06-27 11:31:27	25.21	25.219	25.21	0
2024-06-27 11:42:27	25.21	25.219	25.21	0
2024-06-27 11:51:42	25.23	25.22	25.23	0
2024-06-27 12:02:36	25.23	25.221	25.23	0
2024-06-27 12:11:46	25.26	25.225	25.26	0
2024-06-27 12:22:46	25.35	25.237	25.35	0
2024-06-27 12:31:56	25.32	25.245	25.32	0
2024-06-27 12:42:56	25.29	25.252	25.29	0
2024-06-27 12:52:06	25.36	25.267	25.36	0
2024-06-27 13:01:16	25.35	25.281	25.35	0
2024-06-27 13:12:17	25.34	25.294	25.34	0
2024-06-27 13:21:26	25.34	25.307	25.34	0
2024-06-27 13:32:26	25.36	25.32	25.36	0
2024-06-27 13:41:36	25.36	25.333	25.36	0
2024-06-27 13:52:36	25.38	25.345	25.38	0
2024-06-27 14:01:47	25.37	25.347	25.37	0
2024-06-27 14:12:46	25.37	25.352	25.37	0
2024-06-27 14:21:56	25.37	25.36	25.37	0
2024-06-27 14:32:56	25.38	25.362	25.38	0
2024-06-27 14:42:06	25.38	25.365	25.38	0
2024-06-27 14:51:17	25.37	25.368	25.37	0
2024-06-27 15:02:16	25.37	25.371	25.37	0
2024-06-27 15:11:26	25.37	25.372	25.37	0
2024-06-27 15:22:27	25.37	25.373	25.37	0
2024-06-27 15:31:36	25.38	25.373	25.38	0
2024-06-27 15:42:36	25.37	25.373	25.37	0
2024-06-27 15:51:46	25.37	25.373	25.37	0
2024-06-27 16:02:46	25.37	25.373	25.37	0
2024-06-27 16:11:57	25.37	25.372	25.37	0
2024-06-27 16:22:56	25.37	25.371	25.37	0
2024-06-27 16:32:06	25.37	25.371	25.37	0
2024-06-27 16:41:16	25.37	25.371	25.37	0
2024-06-27 16:52:16	25.37	25.371	25.37	0
2024-06-27 17:01:27	25.37	25.371	25.37	0
2024-06-27 17:12:26	25.37	25.37	25.37	0
2024-06-27 17:21:41	25.37	25.37	25.37	0
2024-06-27 17:32:36	25.37	25.37	25.37	0
2024-06-27 17:41:46	25.37	25.37	25.37	0
2024-06-27 17:52:47	25.37	25.37	25.37	0
2024-06-27 18:01:56	25.37	25.37	25.37	0
2024-06-27 18:12:57	25.36	25.369	25.36	0
2024-06-27 18:22:06	25.36	25.368	25.36	0
2024-06-27 18:31:17	25.36	25.367	25.36	0
2024-06-27 18:42:16	25.36	25.366	25.36	0
2024-06-27 18:51:26	25.36	25.365	25.36	0
2024-06-27 19:02:27	25.36	25.364	25.36	0
2024-06-27 19:11:36	25.36	25.363	25.36	0
2024-06-27 19:22:36	25.36	25.362	25.36	0
2024-06-27 19:31:47	25.36	25.361	25.36	0
2024-06-27 19:42:46	25.36	25.36	25.36	0
2024-06-27 19:51:56	25.36	25.36	25.36	0
2024-06-27 20:02:57	25.36	25.36	25.36	0
2024-06-27 20:12:06	25.35	25.359	25.35	0
2024-06-27 20:21:18	25.35	25.358	25.35	0
2024-06-27 20:32:16	25.36	25.358	25.36	0
2024-06-27 20:41:26	25.34	25.356	25.34	0
2024-06-27 20:52:27	25.35	25.355	25.35	0
2024-06-27 21:01:36	25.35	25.354	25.35	0
2024-06-27 21:12:36	25.35	25.353	25.35	0
2024-06-27 21:21:47	25.34	25.351	25.34	0
2024-06-27 21:32:46	25.35	25.35	25.35	0
2024-06-27 21:41:56	25.34	25.348	25.34	0
2024-06-27 21:52:57	25.35	25.348	25.35	0
2024-06-27 22:02:06	25.34	25.347	25.34	0
2024-06-27 22:11:17	25.34	25.345	25.34	0
2024-06-27 22:22:17	25.34	25.345	25.34	0
2024-06-27 22:31:26	25.34	25.344	25.34	0
2024-06-27 22:42:26	25.34	25.343	25.34	0
2024-06-27 22:51:37	25.34	25.342	25.34	0
2024-06-27 23:02:37	25.33	25.341	25.33	0
2024-06-27 23:11:46	25.33	25.339	25.33	0
2024-06-27 23:22:47	25.34	25.339	25.34	0
2024-06-27 23:31:57	25.33	25.337	25.33	0
2024-06-27 23:42:56	25.33	25.336	25.33	0
2024-06-28 00:01:16	25.33	25.335	25.33	0
2024-06-28 00:12:17	25.33	25.334	25.33	0
2024-06-28 00:21:26	25.33	25.333	25.33	0
2024-06-28 00:32:26	25.33	25.332	25.33	0
2024-06-28 00:41:37	25.33	25.331	25.33	0
2024-06-28 00:52:36	25.33	25.331	25.33	0
2024-06-28 01:01:47	25.33	25.331	25.33	0
2024-06-28 01:12:47	25.33	25.33	25.33	0
2024-06-28 01:21:57	25.33	25.33	25.33	0
2024-06-28 01:32:57	25.33	25.33	25.33	0
2024-06-28 01:42:06	25.33	25.33	25.33	0
2024-06-28 01:51:17	25.32	25.329	25.32	0
2024-06-28 02:02:17	25.33	25.329	25.33	0
2024-06-28 02:11:27	25.33	25.329	25.33	0
2024-06-28 02:22:27	25.32	25.328	25.32	0
2024-06-28 02:31:36	25.32	25.327	25.32	0
2024-06-28 02:42:37	25.33	25.327	25.33	0
2024-06-28 02:51:47	25.33	25.327	25.33	0
2024-06-28 03:02:46	25.33	25.327	25.33	0
2024-06-28 03:11:57	25.32	25.326	25.32	0
2024-06-28 03:22:56	25.33	25.326	25.33	0
2024-06-28 03:32:07	25.32	25.326	25.32	0
2024-06-28 03:41:17	25.33	25.326	25.33	0
2024-06-28 03:52:16	25.32	25.325	25.32	0
2024-06-28 04:01:27	25.32	25.325	25.32	0
2024-06-28 04:12:27	25.33	25.326	25.33	0
2024-06-28 04:21:37	25.32	25.325	25.32	0
2024-06-28 04:32:43	25.32	25.324	25.32	0
2024-06-28 04:41:48	25.32	25.323	25.32	0
2024-06-28 04:52:47	25.32	25.323	25.32	0
2024-06-28 05:01:57	25.32	25.322	25.32	0
2024-06-28 05:12:57	25.32	25.322	25.32	0
2024-06-28 05:22:07	25.32	25.321	25.32	0
2024-06-28 05:31:16	25.32	25.321	25.32	0
2024-06-28 05:42:17	25.31	25.32	25.31	0
2024-06-28 05:51:27	25.31	25.318	25.31	0
2024-06-28 06:02:26	25.31	25.317	25.31	0
2024-06-28 06:11:37	25.31	25.316	25.31	0
2024-06-28 06:22:37	25.31	25.315	25.31	0
2024-06-28 06:31:47	25.31	25.314	25.31	0
2024-06-28 06:42:47	25.29	25.311	25.29	0
2024-06-28 06:51:59	25.26	25.305	25.26	0
2024-06-28 07:02:59	25.3	25.303	25.3	0
2024-06-28 07:12:07	25.3	25.301	25.3	0
2024-06-28 07:21:17	25.31	25.301	25.31	0
2024-06-28 07:32:17	25.24	25.294	25.24	0
2024-06-28 07:41:26	25.27	25.29	25.27	0
2024-06-28 07:52:27	25.28	25.287	25.28	0
2024-06-28 08:01:40	25.29	25.285	25.29	0
2024-06-28 08:12:37	25.26	25.28	25.26	0
2024-06-28 08:21:47	25.27	25.278	25.27	0
2024-06-28 08:32:47	25.28	25.28	25.28	0
2024-06-28 08:41:58	25.28	25.278	25.28	0
2024-06-28 08:52:57	25.28	25.276	25.28	0
2024-06-28 09:02:08	25.27	25.272	25.27	0
2024-06-28 09:11:17	25.26	25.274	25.26	0
2024-06-28 09:22:17	25.26	25.273	25.26	0
2024-06-28 09:31:27	25.25	25.27	25.25	0
2024-06-28 09:51:37	25.24	25.265	25.24	0
2024-06-28 10:02:39	25.25	25.264	25.25	0
2024-06-28 10:11:48	25.26	25.263	25.26	0
2024-06-28 10:23:08	25.28	25.263	25.28	0
2024-06-28 10:31:57	25.31	25.266	25.31	0
2024-06-28 10:42:57	25.33	25.271	25.33	0
2024-06-28 10:52:07	25.34	25.278	25.34	0
2024-06-28 11:01:17	25.34	25.286	25.34	0
2024-06-28 11:12:16	25.35	25.295	25.35	0
2024-06-28 11:21:27	25.35	25.305	25.35	0
2024-06-28 11:32:27	25.36	25.317	25.36	0
2024-06-28 11:41:37	25.37	25.329	25.37	0
2024-06-28 11:52:37	25.37	25.34	25.37	0
2024-06-28 12:01:47	25.37	25.349	25.37	0
2024-06-28 12:12:47	25.37	25.355	25.37	0
2024-06-28 12:21:57	25.38	25.36	25.38	0
2024-06-28 12:32:57	25.39	25.365	25.39	0
2024-06-28 12:42:07	25.4	25.371	25.4	0
2024-06-28 12:51:17	25.4	25.376	25.4	0
2024-06-28 13:02:17	25.4	25.381	25.4	0
2024-06-28 13:11:27	25.41	25.386	25.41	0
2024-06-28 13:22:27	25.4	25.389	25.4	0
2024-06-28 13:31:37	25.41	25.393	25.41	0
2024-06-28 13:51:47	25.41	25.397	25.41	0
2024-06-28 14:02:47	25.42	25.402	25.42	0
2024-06-28 14:11:57	25.41	25.405	25.41	0
2024-06-28 14:22:57	25.42	25.408	25.42	0
2024-06-28 14:32:07	25.42	25.41	25.42	0
2024-06-28 14:41:17	25.42	25.412	25.42	0
2024-06-28 14:52:17	25.42	25.414	25.42	0
2024-06-28 15:01:27	25.42	25.415	25.42	0
2024-06-28 15:12:27	25.42	25.417	25.42	0
2024-06-28 15:21:37	25.42	25.418	25.42	0
2024-06-28 15:32:37	25.43	25.42	25.43	0
2024-06-28 15:41:47	25.42	25.42	25.42	0
2024-06-28 15:52:47	25.43	25.422	25.43	0
2024-06-28 16:01:57	25.42	25.422	25.42	0
2024-06-28 16:12:57	25.42	25.422	25.42	0
2024-06-28 16:22:09	25.42	25.422	25.42	0
2024-06-28 16:31:17	25.42	25.422	25.42	0
2024-06-28 16:42:17	25.42	25.422	25.42	0
2024-06-28 16:51:27	25.42	25.422	25.42	0
2024-06-28 17:02:27	25.43	25.423	25.43	0
2024-06-28 17:11:37	25.42	25.422	25.42	0
2024-06-28 17:22:37	25.42	25.422	25.42	0
2024-06-28 17:31:47	25.42	25.421	25.42	0
2024-06-28 17:42:47	25.42	25.421	25.42	0
2024-06-28 17:51:57	25.42	25.421	25.42	0
2024-06-28 18:02:57	25.43	25.422	25.43	0
2024-06-28 18:12:07	25.42	25.422	25.42	0
2024-06-28 18:21:17	25.41	25.421	25.41	0
2024-06-28 18:32:17	25.42	25.421	25.42	0
2024-06-28 18:41:27	25.42	25.42	25.42	0
2024-06-28 18:52:27	25.42	25.42	25.42	0
2024-06-28 19:01:37	25.42	25.42	25.42	0
2024-06-28 19:12:37	25.42	25.42	25.42	0
2024-06-28 19:21:47	25.42	25.42	25.42	0
2024-06-28 19:32:49	25.42	25.42	25.42	0
2024-06-28 19:41:57	25.42	25.419	25.42	0
2024-06-28 19:52:57	25.42	25.419	25.42	0
2024-06-28 20:02:07	25.43	25.421	25.43	0
2024-06-28 20:11:17	25.42	25.421	25.42	0
2024-06-28 20:22:17	25.43	25.422	25.43	0
2024-06-28 20:31:27	25.42	25.422	25.42	0
2024-06-28 20:42:28	25.43	25.423	25.43	0
2024-06-28 20:51:37	25.43	25.424	25.43	0
2024-06-28 21:02:37	25.43	25.425	25.43	0
2024-06-28 21:11:47	25.43	25.426	25.43	0
2024-06-28 21:22:47	25.43	25.427	25.43	0
2024-06-28 21:31:57	25.43	25.428	25.43	0
2024-06-28 21:42:57	25.43	25.428	25.43	0
2024-06-28 21:52:07	25.43	25.429	25.43	0
2024-06-28 22:01:17	25.43	25.429	25.43	0
2024-06-28 22:12:42	25.43	25.43	25.43	0
2024-06-28 22:21:27	25.43	25.43	25.43	0
2024-06-28 22:32:27	25.42	25.429	25.42	0
2024-06-28 22:41:37	25.43	25.429	25.43	0
2024-06-28 22:53:29	25.43	25.429	25.43	0
2024-06-28 23:01:47	25.43	25.429	25.43	0
2024-06-28 23:12:47	25.43	25.429	25.43	0
2024-06-28 23:21:57	25.42	25.428	25.42	0
2024-06-28 23:32:57	25.43	25.428	25.43	0
2024-06-28 23:42:07	25.43	25.428	25.43	0
2024-06-28 23:51:17	25.43	25.428	25.43	0
2024-06-29 00:02:17	25.43	25.428	25.43	0
2024-06-29 00:11:27	25.42	25.428	25.42	0
2024-06-29 00:22:27	25.43	25.428	25.43	0
2024-06-29 00:31:37	25.43	25.428	25.43	0
2024-06-29 00:42:37	25.43	25.428	25.43	0
2024-06-29 00:51:47	25.43	25.428	25.43	0
2024-06-29 01:02:47	25.43	25.429	25.43	0
2024-06-29 01:11:57	25.43	25.429	25.43	0
2024-06-29 01:22:57	25.43	25.429	25.43	0
2024-06-29 01:32:07	25.42	25.428	25.42	0
2024-06-29 01:41:17	25.42	25.427	25.42	0
2024-06-29 01:52:17	25.42	25.427	25.42	0
2024-06-29 02:01:27	25.43	25.427	25.43	0
2024-06-29 02:12:27	25.43	25.427	25.43	0
2024-06-29 02:21:37	25.42	25.426	25.42	0
2024-06-29 02:32:37	25.43	25.426	25.43	0
2024-06-29 02:41:47	25.42	25.425	25.42	0
2024-06-29 02:52:47	25.42	25.424	25.42	0
2024-06-29 03:01:57	25.42	25.423	25.42	0
2024-06-29 03:12:57	25.42	25.423	25.42	0
2024-06-29 03:22:07	25.42	25.423	25.42	0
2024-06-29 03:31:17	25.42	25.423	25.42	0
2024-06-29 03:42:17	25.42	25.422	25.42	0
2024-06-29 03:51:27	25.42	25.421	25.42	0
2024-06-29 04:11:37	25.42	25.421	25.42	0
2024-06-29 04:22:37	25.42	25.42	25.42	0
2024-06-29 04:31:47	25.42	25.42	25.42	0
2024-06-29 04:42:47	25.42	25.42	25.42	0
2024-06-29 04:51:57	25.42	25.42	25.42	0
2024-06-29 05:02:57	25.42	25.42	25.42	0
2024-06-29 05:12:07	25.41	25.419	25.41	0
2024-06-29 05:21:17	25.42	25.419	25.42	0
2024-06-29 05:32:17	25.41	25.418	25.41	0
2024-06-29 05:41:27	25.42	25.418	25.42	0
2024-06-29 05:52:27	25.42	25.418	25.42	0
2024-06-29 06:01:37	25.42	25.418	25.42	0
2024-06-29 06:12:37	25.42	25.418	25.42	0
2024-06-29 06:21:54	25.42	25.418	25.42	0
2024-06-29 06:32:47	25.42	25.418	25.42	0
2024-06-29 06:41:57	25.42	25.418	25.42	0
2024-06-29 06:52:57	25.42	25.419	25.42	0
2024-06-29 07:02:12	25.42	25.419	25.42	0
2024-06-29 07:11:19	25.42	25.42	25.42	0
2024-06-29 07:22:17	25.42	25.42	25.42	0
2024-06-29 07:31:27	25.42	25.42	25.42	0
2024-06-29 07:42:27	25.43	25.421	25.43	0
2024-06-29 07:51:37	25.42	25.421	25.42	0
2024-06-29 08:02:37	25.43	25.422	25.43	0
2024-06-29 08:11:47	25.42	25.422	25.42	0
2024-06-29 08:22:47	25.43	25.423	25.43	0
2024-06-29 08:31:57	25.42	25.423	25.42	0
2024-06-29 08:42:57	25.42	25.423	25.42	0
2024-06-29 08:52:07	25.43	25.424	25.43	0
2024-06-29 09:01:17	25.43	25.425	25.43	0
2024-06-29 09:12:17	25.42	25.425	25.42	0
2024-06-29 09:23:17	25.42	25.424	25.42	0
2024-06-29 09:32:27	25.43	25.425	25.43	0
2024-06-29 09:41:37	25.43	25.425	25.43	0
2024-06-29 09:52:37	25.44	25.427	25.44	0
2024-06-29 10:01:47	25.44	25.428	25.44	0
2024-06-29 10:12:47	25.44	25.43	25.44	0
2024-06-29 10:21:57	25.44	25.432	25.44	0
2024-06-29 10:32:57	25.44	25.433	25.44	0
2024-06-29 10:42:07	25.45	25.435	25.45	0
2024-06-29 10:51:17	25.45	25.438	25.45	0
2024-06-29 11:02:17	25.45	25.441	25.45	0
2024-06-29 11:11:27	25.45	25.443	25.45	0
2024-06-29 11:22:27	25.45	25.445	25.45	0
2024-06-29 11:31:37	25.46	25.447	25.46	0
2024-06-29 11:42:37	25.45	25.448	25.45	0
2024-06-29 11:51:47	25.46	25.45	25.46	0
2024-06-29 12:02:47	25.46	25.452	25.46	0
2024-06-29 12:11:57	25.46	25.454	25.46	0
2024-06-29 12:22:57	25.46	25.455	25.46	0
2024-06-29 12:32:13	25.46	25.456	25.46	0
2024-06-29 12:41:17	25.46	25.457	25.46	0
2024-06-29 12:52:17	25.46	25.458	25.46	0
2024-06-29 13:01:27	25.46	25.459	25.46	0
2024-06-29 13:12:27	25.47	25.46	25.47	0
2024-06-29 13:21:37	25.46	25.461	25.46	0
2024-06-29 13:32:37	25.46	25.461	25.46	0
2024-06-29 13:41:47	25.46	25.461	25.46	0
2024-06-29 13:52:47	25.46	25.461	25.46	0
2024-06-29 14:01:57	25.47	25.462	25.47	0
2024-06-29 14:12:57	25.47	25.463	25.47	0
2024-06-29 14:22:07	25.47	25.464	25.47	0
2024-06-29 14:31:17	25.47	25.465	25.47	0
2024-06-29 14:42:17	25.47	25.466	25.47	0
2024-06-29 14:51:27	25.47	25.466	25.47	0
2024-06-29 15:02:27	25.47	25.467	25.47	0
2024-06-29 15:11:37	25.47	25.468	25.47	0
2024-06-29 15:22:37	25.48	25.47	25.48	0
2024-06-29 15:31:47	25.48	25.472	25.48	0
2024-06-29 15:42:47	25.48	25.473	25.48	0
2024-06-29 15:51:57	25.48	25.474	25.48	0
2024-06-29 16:02:57	25.48	25.475	25.48	0
2024-06-29 16:12:07	25.48	25.476	25.48	0
2024-06-29 16:21:17	25.48	25.477	25.48	0
2024-06-29 16:32:17	25.48	25.478	25.48	0
2024-06-29 16:41:27	25.48	25.479	25.48	0
2024-06-29 16:52:27	25.48	25.48	25.48	0
2024-06-29 17:01:37	25.48	25.48	25.48	0
2024-06-29 17:12:37	25.48	25.48	25.48	0
2024-06-29 17:21:47	25.48	25.48	25.48	0
2024-06-29 17:32:47	25.48	25.48	25.48	0
2024-06-29 17:41:57	25.48	25.48	25.48	0
2024-06-29 17:52:57	25.48	25.48	25.48	0
2024-06-29 18:02:07	25.48	25.48	25.48	0
2024-06-29 18:11:17	25.48	25.48	25.48	0
2024-06-29 18:22:17	25.48	25.48	25.48	0
2024-06-29 18:31:27	25.48	25.48	25.48	0
2024-06-29 18:42:27	25.48	25.48	25.48	0
2024-06-29 18:51:37	25.48	25.48	25.48	0
2024-06-29 19:02:37	25.48	25.48	25.48	0
2024-06-29 19:11:47	25.49	25.481	25.49	0
2024-06-29 19:22:47	25.48	25.481	25.48	0
2024-06-29 19:31:57	25.48	25.481	25.48	0
2024-06-29 19:42:57	25.49	25.482	25.49	0
2024-06-29 19:52:07	25.48	25.482	25.48	0
2024-06-29 20:01:17	25.48	25.482	25.48	0
2024-06-29 20:12:17	25.49	25.483	25.49	0
2024-06-29 20:21:27	25.49	25.484	25.49	0
2024-06-29 20:32:27	25.49	25.485	25.49	0
2024-06-29 20:41:37	25.49	25.486	25.49	0
2024-06-29 20:52:37	25.49	25.486	25.49	0
2024-06-29 21:01:47	25.49	25.487	25.49	0
2024-06-29 21:12:47	25.49	25.488	25.49	0
2024-06-29 21:21:57	25.49	25.488	25.49	0
2024-06-29 21:32:58	25.48	25.488	25.48	0
2024-06-29 21:42:07	25.49	25.489	25.49	0
2024-06-29 21:51:17	25.48	25.488	25.48	0
2024-06-29 22:02:17	25.49	25.488	25.49	0
2024-06-29 22:11:27	25.49	25.488	25.49	0
2024-06-29 22:22:27	25.49	25.488	25.49	0
2024-06-29 22:31:37	25.49	25.488	25.49	0
2024-06-29 22:42:37	25.49	25.488	25.49	0
2024-06-29 22:51:47	25.49	25.488	25.49	0
2024-06-29 23:02:47	25.49	25.488	25.49	0
2024-06-29 23:11:57	25.5	25.49	25.5	0
2024-06-29 23:22:57	25.49	25.49	25.49	0
2024-06-29 23:32:07	25.48	25.49	25.48	0
2024-06-29 23:41:17	25.49	25.49	25.49	0
2024-06-29 23:52:17	25.49	25.49	25.49	0
2024-06-30 00:01:27	25.5	25.491	25.5	0
2024-06-30 00:12:28	25.49	25.491	25.49	0
2024-06-30 00:21:37	25.49	25.491	25.49	0
2024-06-30 00:32:37	25.49	25.491	25.49	0
2024-06-30 00:41:47	25.5	25.492	25.5	0
2024-06-30 00:52:47	25.5	25.492	25.5	0
2024-06-30 01:01:57	25.5	25.493	25.5	0
2024-06-30 01:12:57	25.49	25.494	25.49	0
2024-06-30 01:22:07	25.49	25.494	25.49	0
2024-06-30 01:31:17	25.5	25.495	25.5	0
2024-06-30 01:42:18	25.49	25.494	25.49	0
2024-06-30 01:51:28	25.49	25.494	25.49	0
2024-06-30 02:02:27	25.49	25.494	25.49	0
2024-06-30 02:11:37	25.5	25.495	25.5	0
2024-06-30 02:22:37	25.5	25.495	25.5	0
2024-06-30 02:31:47	25.5	25.495	25.5	0
2024-06-30 02:42:47	25.5	25.495	25.5	0
2024-06-30 02:51:57	25.5	25.496	25.5	0
2024-06-30 03:02:58	25.5	25.497	25.5	0
2024-06-30 03:12:08	25.5	25.497	25.5	0
2024-06-30 03:21:18	25.5	25.498	25.5	0
2024-06-30 03:32:17	25.5	25.499	25.5	0
2024-06-30 03:41:27	25.5	25.5	25.5	0
2024-06-30 03:52:27	25.51	25.501	25.51	0
2024-06-30 04:01:37	25.5	25.501	25.5	0
2024-06-30 04:12:38	25.51	25.502	25.51	0
2024-06-30 04:21:48	25.51	25.503	25.51	0
2024-06-30 04:41:57	25.51	25.504	25.51	0
2024-06-30 04:52:58	25.51	25.505	25.51	0
2024-06-30 05:02:07	25.51	25.506	25.51	0
2024-06-30 05:11:17	25.51	25.507	25.51	0
2024-06-30 05:22:18	25.51	25.508	25.51	0
2024-06-30 05:31:28	25.51	25.509	25.51	0
2024-06-30 05:42:28	25.52	25.51	25.52	0
2024-06-30 05:51:37	25.52	25.512	25.52	0
2024-06-30 06:02:37	25.52	25.513	25.52	0
2024-06-30 06:11:47	25.52	25.514	25.52	0
2024-06-30 06:22:48	25.52	25.515	25.52	0
2024-06-30 06:31:58	25.52	25.516	25.52	0
2024-06-30 06:42:57	25.52	25.517	25.52	0
2024-06-30 07:01:17	25.52	25.518	25.52	0
2024-06-30 07:12:18	25.52	25.519	25.52	0
2024-06-30 07:21:28	25.52	25.52	25.52	0
2024-06-30 07:32:27	25.52	25.52	25.52	0
2024-06-30 07:41:37	25.53	25.521	25.53	0
2024-06-30 07:52:38	25.52	25.521	25.52	0
2024-06-30 08:01:48	25.53	25.522	25.53	0
2024-06-30 08:12:47	25.52	25.522	25.52	0
2024-06-30 08:21:57	25.53	25.523	25.53	0
2024-06-30 08:33:01	25.53	25.524	25.53	0
2024-06-30 08:42:07	25.52	25.524	25.52	0
2024-06-30 08:51:17	25.53	25.525	25.53	0
2024-06-30 09:02:18	25.53	25.526	25.53	0
2024-06-30 09:13:18	25.53	25.527	25.53	0
2024-06-30 09:22:27	25.53	25.527	25.53	0
2024-06-30 09:31:38	25.53	25.528	25.53	0
2024-06-30 09:42:38	25.53	25.528	25.53	0
2024-06-30 09:51:48	25.54	25.53	25.54	0
2024-06-30 10:02:47	25.54	25.531	25.54	0
2024-06-30 10:12:26	25.54	25.532	25.54	0
2024-06-30 10:23:10	25.54	25.534	25.54	0
2024-06-30 10:32:07	25.54	25.535	25.54	0
2024-06-30 10:41:17	25.55	25.537	25.55	0
2024-06-30 10:52:18	25.55	25.539	25.55	0
2024-06-30 11:01:30	25.55	25.541	25.55	0
2024-06-30 11:12:27	25.55	25.543	25.55	0
2024-06-30 11:21:38	25.55	25.545	25.55	0
2024-06-30 11:32:38	25.55	25.546	25.55	0
2024-06-30 11:41:47	25.55	25.547	25.55	0
2024-06-30 11:52:48	25.55	25.548	25.55	0
2024-06-30 12:01:58	25.56	25.55	25.56	0
2024-06-30 12:12:57	25.56	25.552	25.56	0
2024-06-30 12:22:07	25.56	25.553	25.56	0
2024-06-30 12:31:18	25.56	25.554	25.56	0
2024-06-30 12:42:33	25.56	25.555	25.56	0
2024-06-30 12:51:27	25.56	25.556	25.56	0
2024-06-30 12:52:27	---
2024-06-30 13:31:47	25.55	25.556	25.55	0
2024-06-30 13:42:48	25.56	25.557	25.56	0
2024-06-30 13:51:58	25.55	25.557	25.55	0
2024-06-30 14:02:58	25.56	25.558	25.56	0
2024-06-30 14:12:07	25.55	25.557	25.55	0
2024-06-30 14:21:17	25.56	25.557	25.56	0
2024-06-30 14:32:18	25.56	25.557	25.56	0
2024-06-30 14:41:28	25.56	25.557	25.56	0
2024-06-30 14:52:27	25.56	25.557	25.56	0
2024-06-30 15:01:37	25.56	25.557	25.56	0
2024-06-30 15:12:38	25.56	25.558	25.56	0
2024-06-30 15:21:48	25.56	25.558	25.56	0
2024-06-30 15:32:47	25.56	25.559	25.56	0
2024-06-30 15:41:57	25.56	25.559	25.56	0
2024-06-30 15:52:58	25.56	25.56	25.56	0
2024-06-30 16:02:08	25.56	25.56	25.56	0
2024-06-30 16:11:18	25.56	25.56	25.56	0
2024-06-30 16:22:18	25.57	25.561	25.57	0
2024-06-30 16:31:28	25.57	25.562	25.57	0
2024-06-30 16:42:28	25.57	25.563	25.57	0
2024-06-30 16:51:37	25.57	25.564	25.57	0
2024-06-30 17:02:38	25.57	25.565	25.57	0
2024-06-30 17:11:48	25.57	25.566	25.57	0
2024-06-30 17:22:47	25.57	25.567	25.57	0
2024-06-30 17:31:58	25.57	25.568	25.57	0
2024-06-30 17:42:58	25.57	25.569	25.57	0
2024-06-30 17:52:08	25.57	25.57	25.57	0
2024-06-30 18:01:17	25.58	25.571	25.58	0
2024-06-30 18:12:18	25.58	25.572	25.58	0
2024-06-30 18:21:28	25.58	25.573	25.58	0
2024-06-30 18:32:27	25.58	25.574	25.58	0
2024-06-30 18:41:38	25.58	25.575	25.58	0
2024-06-30 18:52:38	25.58	25.576	25.58	0
2024-06-30 19:01:47	25.58	25.577	25.58	0
2024-06-30 19:12:48	25.58	25.578	25.58	0
2024-06-30 19:21:58	25.58	25.579	25.58	0
2024-06-30 19:32:57	25.58	25.58	25.58	0
2024-06-30 19:42:08	25.58	25.58	25.58	0
2024-06-30 19:51:18	25.59	25.581	25.59	0
2024-06-30 20:02:17	25.59	25.582	25.59	0
2024-06-30 20:11:28	25.59	25.583	25.59	0
2024-06-30 20:22:28	25.59	25.584	25.59	0
2024-06-30 20:31:38	25.59	25.585	25.59	0
2024-06-30 20:42:38	25.59	25.586	25.59	0
2024-06-30 20:51:48	25.59	25.587	25.59	0
2024-06-30 21:02:48	25.59	25.588	25.59	0
2024-06-30 21:11:57	25.59	25.589	25.59	0
2024-06-30 21:22:58	25.59	25.59	25.59	0
2024-06-30 21:32:08	25.59	25.59	25.59	0
2024-06-30 21:41:18	25.59	25.59	25.59	0
2024-06-30 21:52:18	25.59	25.59	25.59	0
2024-06-30 22:01:28	25.59	25.59	25.59	0
2024-06-30 22:12:28	25.59	25.59	25.59	0
2024-06-30 22:21:38	25.6	25.591	25.6	0
2024-06-30 22:32:38	25.59	25.591	25.59	0
2024-06-30 22:41:48	25.6	25.592	25.6	0
2024-06-30 22:52:48	25.6	25.593	25.6	0
2024-06-30 23:01:58	25.6	25.594	25.6	0
2024-06-30 23:12:58	25.59	25.594	25.59	0
2024-06-30 23:22:08	25.59	25.594	25.59	0
2024-06-30 23:31:18	25.6	25.595	25.6	0
2024-06-30 23:42:18	25.6	25.596	25.6	0
2024-06-30 23:51:28	25.6	25.597	25.6	0
2024-07-01 00:02:28	25.6	25.597	25.6	0
2024-07-01 00:11:38	25.6	25.598	25.6	0
2024-07-01 00:22:38	25.59	25.597	25.59	0
2024-07-01 00:31:48	25.6	25.597	25.6	0
2024-07-01 00:42:48	25.6	25.597	25.6	0
2024-07-01 00:51:58	25.6	25.598	25.6	0
2024-07-01 01:02:58	25.6	25.599	25.6	0
2024-07-01 01:12:08	25.6	25.599	25.6	0
2024-07-01 01:21:29	25.6	25.599	25.6	0
2024-07-01 01:32:18	25.6	25.599	25.6	0
2024-07-01 01:41:28	25.61	25.6	25.61	0
2024-07-01 01:52:28	25.6	25.6	25.6	0
2024-07-01 02:01:38	25.61	25.602	25.61	0
2024-07-01 02:12:38	25.6	25.602	25.6	0
2024-07-01 02:21:48	25.6	25.602	25.6	0
2024-07-01 02:32:48	25.6	25.602	25.6	0
2024-07-01 02:41:58	25.61	25.603	25.61	0
2024-07-01 02:52:58	25.61	25.604	25.61	0
2024-07-01 03:02:08	25.6	25.604	25.6	0
2024-07-01 03:11:18	25.61	25.605	25.61	0
2024-07-01 03:22:18	25.61	25.605	25.61	0
2024-07-01 03:31:28	25.61	25.606	25.61	0
2024-07-01 03:42:28	25.61	25.606	25.61	0
2024-07-01 03:51:38	25.6	25.606	25.6	0
2024-07-01 04:02:38	25.61	25.607	25.61	0
2024-07-01 04:11:48	25.61	25.608	25.61	0
2024-07-01 04:22:48	25.61	25.608	25.61	0
2024-07-01 04:31:58	25.6	25.607	25.6	0
2024-07-01 04:42:58	25.61	25.608	25.61	0
2024-07-01 04:52:08	25.61	25.608	25.61	0
2024-07-01 05:01:18	25.6	25.607	25.6	0
2024-07-01 05:12:18	25.6	25.606	25.6	0
2024-07-01 05:21:28	25.61	25.606	25.61	0
2024-07-01 05:32:28	25.61	25.607	25.61	0
2024-07-01 05:41:38	25.57	25.603	25.57	0
2024-07-01 05:52:38	25.59	25.601	25.59	0
2024-07-01 06:01:48	25.6	25.6	25.6	0
2024-07-01 06:12:48	25.6	25.6	25.6	0
2024-07-01 06:21:58	25.6	25.599	25.6	0
2024-07-01 06:32:58	25.6	25.598	25.6	0
2024-07-01 06:42:08	25.61	25.599	25.61	0
2024-07-01 06:51:18	25.6	25.599	25.6	0
2024-07-01 07:02:18	25.58	25.596	25.58	0
2024-07-01 07:11:28	25.56	25.591	25.56	0
2024-07-01 07:31:38	25.55	25.589	25.55	0
2024-07-01 07:42:38	25.55	25.585	25.55	0
2024-07-01 07:51:48	25.49	25.574	25.49	0
2024-07-01 08:02:48	25.5	25.564	25.5	0
2024-07-01 08:11:58	25.55	25.559	25.55	0
2024-07-01 08:22:58	25.57	25.556	25.57	0
2024-07-01 08:32:08	25.57	25.552	25.57	0
2024-07-01 08:41:18	25.57	25.549	25.57	0
2024-07-01 08:52:18	25.57	25.548	25.57	0
2024-07-01 09:01:28	25.58	25.55	25.58	0
2024-07-01 09:12:28	25.57	25.552	25.57	0
2024-07-01 09:21:38	25.56	25.553	25.56	0
2024-07-01 09:32:39	25.59	25.563	25.59	0
2024-07-01 09:41:48	25.6	25.573	25.6	0
2024-07-01 09:52:48	25.6	25.578	25.6	0
2024-07-01 10:01:58	25.6	25.581	25.6	0
2024-07-01 10:12:58	25.6	25.584	25.6	0
2024-07-01 10:22:08	25.61	25.588	25.61	0
2024-07-01 10:31:18	25.61	25.592	25.61	0
2024-07-01 10:42:18	25.61	25.595	25.61	0
2024-07-01 10:51:28	25.61	25.599	25.61	0
2024-07-01 11:02:28	25.62	25.605	25.62	0
2024-07-01 11:11:38	25.61	25.607	25.61	0
2024-07-01 11:22:38	25.62	25.609	25.62	0
2024-07-01 11:31:48	25.61	25.61	25.61	0
2024-07-01 11:42:48	25.62	25.612	25.62	0
2024-07-01 11:51:58	25.62	25.614	25.62	0
2024-07-01 12:02:58	25.62	25.615	25.62	0
2024-07-01 12:12:08	25.62	25.616	25.62	0
2024-07-01 12:21:18	25.63	25.618	25.63	0
2024-07-01 12:32:18	25.59	25.616	25.59	0
2024-07-01 12:41:28	25.61	25.615	25.61	0
2024-07-01 12:52:28	25.62	25.616	25.62	0
2024-07-01 13:01:38	25.61	25.615	25.61	0
2024-07-01 13:12:38	25.62	25.616	25.62	0
2024-07-01 13:21:48	25.62	25.616	25.62	0
2024-07-01 13:32:48	25.62	25.616	25.62	0
2024-07-01 13:41:58	25.63	25.617	25.63	0
2024-07-01 13:52:58	25.63	25.618	25.63	0
2024-07-01 14:02:12	25.63	25.618	25.63	0
2024-07-01 14:11:18	25.63	25.622	25.63	0
2024-07-01 14:22:18	25.64	25.625	25.64	0
2024-07-01 14:31:28	25.63	25.626	25.63	0
2024-07-01 14:42:28	25.64	25.629	25.64	0
2024-07-01 14:51:38	25.64	25.631	25.64	0
2024-07-01 15:02:38	25.63	25.632	25.63	0
2024-07-01 15:11:56	25.63	25.633	25.63	0
2024-07-01 15:22:48	25.64	25.634	25.64	0
2024-07-01 15:31:58	25.63	25.634	25.63	0
2024-07-01 15:42:58	25.64	25.635	25.64	0
2024-07-01 15:52:08	25.64	25.636	25.64	0
2024-07-01 16:01:18	25.64	25.636	25.64	0
2024-07-01 16:12:18	25.64	25.637	25.64	0
2024-07-01 16:21:28	25.63	25.636	25.63	0
2024-07-01 16:32:28	25.64	25.636	25.64	0
2024-07-01 16:41:38	25.63	25.636	25.63	0
2024-07-01 16:52:38	25.64	25.637	25.64	0
2024-07-01 17:01:48	25.64	25.637	25.64	0
2024-07-01 17:12:48	25.64	25.638	25.64	0
2024-07-01 17:21:58	25.64	25.638	25.64	0
2024-07-01 17:32:58	25.64	25.638	25.64	0
2024-07-01 17:42:08	25.64	25.638	25.64	0
2024-07-01 17:51:18	25.64	25.638	25.64	0
2024-07-01 18:02:18	25.64	25.639	25.64	0
2024-07-01 18:11:56	25.64	25.639	25.64	0
2024-07-01 18:22:28	25.65	25.641	25.65	0
2024-07-01 18:42:38	25.65	25.642	25.65	0
2024-07-01 18:51:48	25.65	25.643	25.65	0
2024-07-01 19:02:48	25.65	25.644	25.65	0
2024-07-01 19:11:58	25.65	25.645	25.65	0
2024-07-01 19:22:58	25.65	25.646	25.65	0
2024-07-01 19:32:09	25.65	25.647	25.65	0
2024-07-01 19:41:18	25.65	25.648	25.65	0
2024-07-01 19:52:18	25.65	25.649	25.65	0
2024-07-01 20:01:28	25.65	25.65	25.65	0
2024-07-01 20:12:28	25.65	25.65	25.65	0
2024-07-01 20:21:38	25.65	25.65	25.65	0
2024-07-01 20:32:38	25.65	25.65	25.65	0
2024-07-01 20:41:48	25.65	25.65	25.65	0
2024-07-01 20:52:48	25.65	25.65	25.65	0
2024-07-01 21:01:58	25.65	25.65	25.65	0
2024-07-01 21:12:58	25.65	25.65	25.65	0
2024-07-01 21:22:08	25.65	25.65	25.65	0
2024-07-01 21:42:18	25.65	25.65	25.65	0
2024-07-01 21:51:28	25.65	25.65	25.65	0
2024-07-01 22:02:28	25.65	25.65	25.65	0
2024-07-01 22:11:38	25.65	25.65	25.65	0
2024-07-01 22:22:38	25.65	25.65	25.65	0
2024-07-01 22:31:48	25.65	25.65	25.65	0
2024-07-01 22:42:48	25.65	25.65	25.65	0
2024-07-01 22:51:58	25.65	25.65	25.65	0
2024-07-01 23:02:58	25.64	25.649	25.64	0
2024-07-01 23:12:08	25.65	25.649	25.65	0
2024-07-01 23:21:18	25.64	25.648	25.64	0
2024-07-01 23:32:18	25.64	25.647	25.64	0
2024-07-01 23:41:28	25.64	25.646	25.64	0
2024-07-01 23:52:28	25.64	25.645	25.64	0
2024-07-02 00:01:38	25.65	25.645	25.65	0
2024-07-02 00:12:38	25.64	25.644	25.64	0
2024-07-02 00:21:48	25.64	25.643	25.64	0
2024-07-02 00:32:48	25.64	25.642	25.64	0
2024-07-02 00:41:58	25.64	25.642	25.64	0
2024-07-02 00:52:58	25.64	25.641	25.64	0
2024-07-02 01:02:08	25.64	25.641	25.64	0
2024-07-02 01:11:18	25.64	25.641	25.64	0
2024-07-02 01:22:18	25.64	25.641	25.64	0
2024-07-02 01:31:28	25.63	25.64	25.63	0
2024-07-02 01:42:28	25.63	25.638	25.63	0
2024-07-02 01:51:38	25.63	25.637	25.63	0
2024-07-02 02:02:38	25.64	25.637	25.64	0
2024-07-02 02:11:48	25.63	25.636	25.63	0
2024-07-02 02:22:48	25.62	25.634	25.62	0
2024-07-02 02:31:58	25.63	25.633	25.63	0
2024-07-02 02:42:58	25.63	25.632	25.63	0
2024-07-02 02:52:08	25.63	25.631	25.63	0
2024-07-02 03:01:18	25.63	25.63	25.63	0
2024-07-02 03:12:18	25.62	25.629	25.62	0
2024-07-02 03:21:28	25.62	25.628	25.62	0
2024-07-02 03:32:28	25.62	25.627	25.62	0
2024-07-02 03:41:38	25.62	25.625	25.62	0
2024-07-02 03:52:38	25.62	25.624	25.62	0
2024-07-02 04:01:48	25.62	25.624	25.62	0
2024-07-02 04:12:48	25.61	25.622	25.61	0
2024-07-02 04:21:58	25.61	25.62	25.61	0
2024-07-02 04:32:58	25.61	25.618	25.61	0
2024-07-02 04:42:08	25.61	25.616	25.61	0
2024-07-02 04:51:18	25.61	25.615	25.61	0
2024-07-02 05:02:18	25.61	25.614	25.61	0
2024-07-02 05:11:28	25.61	25.613	25.61	0
2024-07-02 05:22:28	25.61	25.612	25.61	0
2024-07-02 05:31:38	25.61	25.611	25.61	0
2024-07-02 05:42:38	25.61	25.61	25.61	0
2024-07-02 05:51:48	25.61	25.61	25.61	0
2024-07-02 06:02:48	25.61	25.61	25.61	0
2024-07-02 06:11:58	25.56	25.605	25.56	0
2024-07-02 06:22:58	25.59	25.603	25.59	0
2024-07-02 06:32:08	25.59	25.601	25.59	0
2024-07-02 06:41:18	25.59	25.599	25.59	0
2024-07-02 06:52:18	25.59	25.597	25.59	0
2024-07-02 07:01:28	25.59	25.595	25.59	0
2024-07-02 07:12:28	25.49	25.583	25.49	0
2024-07-02 07:21:38	25.46	25.568	25.46	0
2024-07-02 07:32:38	25.47	25.554	25.47	0
2024-07-02 07:41:48	25.5	25.543	25.5	0
2024-07-02 07:52:48	25.44	25.531	25.44	0
2024-07-02 08:01:58	25.5	25.522	25.5	0
2024-07-02 08:12:58	25.47	25.51	25.47	0
2024-07-02 08:22:08	25.5	25.501	25.5	0
2024-07-02 08:31:18	25.5	25.492	25.5	0
2024-07-02 08:42:22	25.52	25.485	25.52	0
2024-07-02 08:51:28	25.51	25.487	25.51	0
2024-07-02 09:02:31	25.52	25.493	25.52	0
2024-07-02 09:11:38	25.53	25.499	25.53	0
2024-07-02 09:22:38	25.53	25.502	25.53	0
2024-07-02 09:31:48	25.53	25.511	25.53	0
2024-07-02 09:42:48	25.54	25.515	25.54	0
2024-07-02 09:51:58	25.54	25.522	25.54	0
2024-07-02 10:02:58	25.54	25.526	25.54	0
2024-07-02 10:12:08	25.54	25.53	25.54	0
2024-07-02 10:21:18	25.55	25.533	25.55	0
2024-07-02 10:32:19	25.55	25.537	25.55	0
2024-07-02 10:41:28	25.55	25.54	25.55	0
2024-07-02 10:52:28	25.55	25.542	25.55	0
2024-07-02 11:01:38	25.55	25.544	25.55	0
2024-07-02 11:12:38	25.56	25.547	25.56	0
2024-07-02 11:21:49	25.55	25.548	25.55	0
2024-07-02 11:32:48	25.56	25.55	25.56	0
2024-07-02 11:41:58	25.56	25.552	25.56	0
2024-07-02 11:52:58	25.56	25.554	25.56	0
2024-07-02 12:02:08	25.56	25.555	25.56	0
2024-07-02 12:11:18	25.56	25.556	25.56	0
2024-07-02 12:22:18	25.57	25.558	25.57	0
2024-07-02 12:31:28	25.57	25.56	25.57	0
2024-07-02 12:42:29	25.57	25.562	25.57	0
2024-07-02 12:51:38	25.57	25.563	25.57	0
2024-07-02 13:02:39	25.57	25.565	25.57	0
2024-07-02 13:11:49	25.57	25.566	25.57	0
2024-07-02 13:22:48	25.58	25.568	25.58	0
2024-07-02 13:31:58	25.58	25.57	25.58	0
2024-07-02 13:42:58	25.58	25.572	25.58	0
2024-07-02 13:52:08	25.58	25.574	25.58	0
2024-07-02 14:01:19	25.58	25.575	25.58	0
2024-07-02 14:12:18	25.58	25.576	25.58	0
2024-07-02 14:21:28	25.58	25.577	25.58	0
2024-07-02 14:32:29	25.58	25.578	25.58	0
2024-07-02 14:41:38	25.58	25.579	25.58	0
2024-07-02 14:52:38	25.58	25.58	25.58	0
2024-07-02 15:01:48	25.58	25.58	25.58	0
2024-07-02 15:12:50	25.59	25.581	25.59	0
2024-07-02 15:21:59	25.59	25.582	25.59	0
2024-07-02 15:32:58	25.59	25.583	25.59	0
2024-07-02 15:42:09	25.59	25.584	25.59	0
2024-07-02 15:51:18	25.59	25.585	25.59	0
2024-07-02 16:02:18	25.59	25.586	25.59	0
2024-07-02 16:11:29	25.59	25.587	25.59	0
2024-07-02 16:22:28	25.6	25.589	25.6	0
2024-07-02 16:31:38	25.59	25.59	25.59	0
2024-07-02 16:42:40	25.59	25.591	25.59	0
2024-07-02 16:51:49	25.59	25.591	25.59	0
2024-07-02 17:02:48	25.59	25.591	25.59	0
2024-07-02 17:11:59	25.59	25.591	25.59	0
2024-07-02 17:22:58	25.59	25.591	25.59	0
2024-07-02 17:32:09	25.59	25.591	25.59	0
2024-07-02 17:41:18	25.59	25.591	25.59	0
2024-07-02 17:52:18	25.59	25.591	25.59	0
2024-07-02 18:01:28	25.59	25.59	25.59	0
2024-07-02 18:12:28	25.59	25.59	25.59	0
2024-07-02 18:21:38	25.59	25.59	25.59	0
2024-07-02 18:32:38	25.59	25.59	25.59	0
2024-07-02 18:41:48	25.59	25.59	25.59	0
2024-07-02 18:52:48	25.59	25.59	25.59	0
2024-07-02 19:01:59	25.59	25.59	25.59	0
2024-07-02 19:12:58	25.59	25.59	25.59	0
2024-07-02 19:22:09	25.59	25.59	25.59	0
2024-07-02 19:31:18	25.59	25.59	25.59	0
2024-07-02 19:42:19	25.59	25.59	25.59	0
2024-07-02 19:51:28	25.59	25.59	25.59	0
2024-07-02 20:02:29	25.59	25.59	25.59	0
2024-07-02 20:11:38	25.59	25.59	25.59	0
2024-07-02 20:22:39	25.59	25.59	25.59	0
2024-07-02 20:31:48	25.59	25.59	25.59	0
2024-07-02 20:42:48	25.59	25.59	25.59	0
2024-07-02 20:51:58	25.58	25.589	25.58	0
2024-07-02 21:02:58	25.58	25.588	25.58	0
2024-07-02 21:12:09	25.59	25.588	25.59	0
2024-07-02 21:21:18	25.58	25.587	25.58	0
2024-07-02 21:32:20	25.59	25.587	25.59	0
2024-07-02 21:41:28	25.59	25.587	25.59	0
2024-07-02 21:52:29	25.57	25.585	25.57	0
2024-07-02 22:01:39	25.58	25.584	25.58	0
2024-07-02 22:12:38	25.58	25.583	25.58	0
2024-07-02 22:21:48	25.59	25.583	25.59	0
2024-07-02 22:32:48	25.59	25.584	25.59	0
2024-07-02 22:41:59	25.58	25.584	25.58	0
2024-07-02 22:52:58	25.58	25.583	25.58	0
2024-07-02 23:02:09	25.59	25.584	25.59	0
2024-07-02 23:11:18	25.59	25.584	25.59	0
2024-07-02 23:22:19	25.58	25.583	25.58	0
2024-07-02 23:31:28	25.58	25.584	25.58	0
2024-07-02 23:42:28	25.58	25.584	25.58	0
2024-07-02 23:51:39	25.58	25.584	25.58	0
2024-07-03 00:02:38	25.58	25.583	25.58	0
2024-07-03 00:11:49	25.58	25.582	25.58	0
2024-07-03 00:22:49	25.58	25.582	25.58	0
2024-07-03 00:31:59	25.58	25.582	25.58	0
2024-07-03 00:42:59	25.58	25.581	25.58	0
2024-07-03 00:52:08	25.58	25.58	25.58	0
2024-07-03 01:01:19	25.58	25.58	25.58	0
2024-07-03 01:12:18	25.58	25.58	25.58	0
2024-07-03 01:21:29	25.58	25.58	25.58	0
2024-07-03 01:32:29	25.58	25.58	25.58	0
2024-07-03 01:41:39	25.57	25.579	25.57	0
2024-07-03 01:52:39	25.58	25.579	25.58	0
2024-07-03 02:01:48	25.57	25.578	25.57	0
2024-07-03 02:12:49	25.58	25.578	25.58	0
2024-07-03 02:21:58	25.57	25.577	25.57	0
2024-07-03 02:32:58	25.58	25.577	25.58	0
2024-07-03 02:42:09	25.57	25.576	25.57	0
2024-07-03 02:51:19	25.57	25.575	25.57	0
2024-07-03 03:02:19	25.57	25.574	25.57	0
2024-07-03 03:11:28	25.57	25.573	25.57	0
2024-07-03 03:22:29	25.57	25.573	25.57	0
2024-07-03 03:31:39	25.57	25.572	25.57	0
2024-07-03 03:42:38	25.57	25.572	25.57	0
2024-07-03 03:51:49	25.57	25.571	25.57	0
2024-07-03 04:02:49	25.58	25.572	25.58	0
2024-07-03 04:11:59	25.57	25.571	25.57	0
2024-07-03 04:22:59	25.57	25.571	25.57	0
2024-07-03 04:32:10	25.57	25.571	25.57	0
2024-07-03 04:41:19	25.57	25.571	25.57	0
2024-07-03 04:52:19	25.57	25.571	25.57	0
2024-07-03 05:01:29	25.57	25.571	25.57	0
2024-07-03 05:12:29	25.57	25.571	25.57	0
2024-07-03 05:21:38	25.57	25.571	25.57	0
2024-07-03 05:32:39	25.57	25.571	25.57	0
2024-07-03 05:41:49	25.57	25.57	25.57	0
2024-07-03 05:52:48	25.57	25.57	25.57	0
2024-07-03 06:01:59	25.57	25.57	25.57	0
2024-07-03 06:13:01	25.57	25.57	25.57	0
2024-07-03 06:22:09	25.57	25.57	25.57	0
2024-07-03 06:31:19	25.57	25.57	25.57	0
2024-07-03 06:42:18	25.57	25.57	25.57	0
2024-07-03 06:51:29	25.57	25.57	25.57	0
2024-07-03 07:02:29	25.57	25.57	25.57	0
2024-07-03 07:11:39	25.57	25.57	25.57	0
2024-07-03 07:22:39	25.57	25.57	25.57	0
2024-07-03 07:31:49	25.57	25.57	25.57	0
2024-07-03 07:42:49	25.57	25.57	25.57	0
2024-07-03 07:51:59	25.56	25.569	25.56	0
2024-07-03 08:02:59	25.57	25.569	25.57	0
2024-07-03 08:12:09	25.59	25.571	25.59	0
2024-07-03 08:21:19	25.58	25.572	25.58	0
2024-07-03 08:32:19	25.6	25.575	25.6	0
2024-07-03 08:41:29	25.61	25.579	25.61	0
2024-07-03 08:52:29	25.6	25.582	25.6	0
2024-07-03 09:01:39	25.6	25.585	25.6	0
2024-07-03 09:12:38	25.6	25.588	25.6	0
2024-07-03 09:21:49	25.6	25.591	25.6	0
2024-07-03 09:32:49	25.59	25.594	25.59	0
2024-07-03 09:41:59	25.6	25.597	25.6	0
2024-07-03 09:52:59	25.6	25.598	25.6	0
2024-07-03 10:02:09	25.6	25.6	25.6	0
2024-07-03 10:11:19	25.6	25.6	25.6	0
2024-07-03 10:22:19	25.6	25.599	25.6	0
2024-07-03 10:31:29	25.6	25.599	25.6	0
2024-07-03 10:42:29	25.59	25.598	25.59	0
2024-07-03 10:51:39	25.6	25.598	25.6	0
2024-07-03 11:02:39	25.59	25.597	25.59	0
2024-07-03 11:11:49	25.59	25.597	25.59	0
2024-07-03 11:22:49	25.59	25.596	25.59	0
2024-07-03 11:31:59	25.59	25.595	25.59	0
2024-07-03 11:42:59	25.59	25.594	25.59	0
2024-07-03 11:52:09	25.59	25.593	25.59	0
2024-07-03 12:01:19	25.59	25.592	25.59	0
2024-07-03 12:12:19	25.59	25.591	25.59	0
2024-07-03 12:21:29	25.59	25.591	25.59	0
2024-07-03 12:32:29	25.59	25.59	25.59	0
2024-07-03 12:41:39	25.59	25.59	25.59	0
2024-07-03 12:52:39	25.59	25.59	25.59	0
2024-07-03 13:01:49	25.59	25.59	25.59	0
2024-07-03 13:12:49	25.59	25.59	25.59	0
2024-07-03 13:22:15	25.59	25.59	25.59	0
2024-07-03 13:32:59	25.59	25.59	25.59	0
2024-07-03 13:42:09	25.59	25.59	25.59	0
2024-07-03 13:51:19	25.59	25.59	25.59	0
2024-07-03 14:02:19	25.59	25.59	25.59	0
2024-07-03 14:11:29	25.59	25.59	25.59	0
2024-07-03 14:22:29	25.59	25.59	25.59	0
2024-07-03 14:31:39	25.59	25.59	25.59	0
2024-07-03 14:42:39	25.59	25.59	25.59	0
2024-07-03 14:51:49	25.59	25.59	25.59	0
2024-07-03 15:02:49	25.59	25.59	25.59	0
2024-07-03 15:11:59	25.59	25.59	25.59	0
2024-07-03 15:22:59	25.59	25.59	25.59	0
2024-07-03 15:32:09	25.59	25.59	25.59	0
2024-07-03 15:41:39	25.59	25.59	25.59	0
2024-07-03 15:52:19	25.59	25.59	25.59	0
2024-07-03 16:01:29	25.59	25.59	25.59	0
2024-07-03 16:12:29	25.59	25.59	25.59	0
2024-07-03 16:21:39	25.59	25.59	25.59	0
2024-07-03 16:32:39	25.59	25.59	25.59	0
2024-07-03 16:41:49	25.59	25.59	25.59	0
2024-07-03 16:52:49	25.59	25.59	25.59	0
2024-07-03 17:01:59	25.59	25.59	25.59	0
2024-07-03 17:12:59	25.59	25.59	25.59	0
2024-07-03 17:22:09	25.59	25.59	25.59	0
2024-07-03 17:31:19	25.59	25.59	25.59	0
2024-07-03 17:42:19	25.59	25.59	25.59	0
2024-07-03 17:51:29	25.59	25.59	25.59	0
2024-07-03 18:02:29	25.59	25.59	25.59	0
2024-07-03 18:11:39	25.59	25.59	25.59	0
2024-07-03 18:22:39	25.59	25.59	25.59	0
2024-07-03 18:31:49	25.58	25.589	25.58	0
2024-07-03 18:42:49	25.58	25.588	25.58	0
2024-07-03 18:51:59	25.58	25.587	25.58	0
2024-07-03 19:02:59	25.59	25.587	25.59	0
2024-07-03 19:12:09	25.59	25.587	25.59	0
2024-07-03 19:21:19	25.59	25.587	25.59	0
2024-07-03 19:32:19	25.59	25.587	25.59	0
2024-07-03 19:41:29	25.59	25.587	25.59	0
2024-07-03 19:52:29	25.58	25.586	25.58	0
2024-07-03 20:01:39	25.59	25.586	25.59	0
2024-07-03 20:21:49	25.59	25.587	25.59	0
2024-07-03 20:32:49	25.59	25.588	25.59	0
2024-07-03 20:41:59	25.59	25.589	25.59	0
2024-07-03 20:52:59	25.59	25.589	25.59	0
2024-07-03 21:02:09	25.59	25.589	25.59	0
2024-07-03 21:11:19	25.59	25.589	25.59	0
2024-07-03 21:22:19	25.59	25.589	25.59	0
2024-07-03 21:31:29	25.59	25.589	25.59	0
2024-07-03 21:42:29	25.59	25.59	25.59	0
2024-07-03 21:51:39	25.58	25.589	25.58	0
2024-07-03 22:02:39	25.58	25.588	25.58	0
2024-07-03 22:11:49	25.58	25.587	25.58	0
2024-07-03 22:22:49	25.58	25.586	25.58	0
2024-07-03 22:31:59	25.58	25.585	25.58	0
2024-07-03 22:42:59	25.58	25.584	25.58	0
2024-07-03 22:52:09	25.58	25.583	25.58	0
2024-07-03 23:01:19	25.58	25.582	25.58	0
2024-07-03 23:12:19	25.58	25.581	25.58	0
2024-07-03 23:21:29	25.58	25.58	25.58	0
2024-07-03 23:32:29	25.57	25.579	25.57	0
2024-07-03 23:41:39	25.58	25.579	25.58	0
2024-07-03 23:52:39	25.58	25.579	25.58	0
2024-07-04 00:01:49	25.58	25.579	25.58	0
2024-07-04 00:12:49	25.58	25.579	25.58	0
2024-07-04 00:21:59	25.58	25.579	25.58	0
2024-07-04 00:32:59	25.57	25.578	25.57	0
2024-07-04 00:42:09	25.57	25.577	25.57	0
2024-07-04 00:51:19	25.57	25.576	25.57	0
2024-07-04 01:02:19	25.58	25.576	25.58	0
2024-07-04 01:11:29	25.57	25.576	25.57	0
2024-07-04 01:22:29	25.57	25.575	25.57	0
2024-07-04 01:31:39	25.57	25.574	25.57	0
2024-07-04 01:42:39	25.57	25.573	25.57	0
2024-07-04 02:02:51	25.57	25.572	25.57	0
2024-07-04 02:11:59	25.56	25.57	25.56	0
2024-07-04 02:22:59	25.56	25.569	25.56	0
2024-07-04 02:32:09	25.57	25.569	25.57	0
2024-07-04 02:41:19	25.56	25.568	25.56	0
2024-07-04 02:52:19	25.56	25.566	25.56	0
2024-07-04 03:01:29	25.56	25.565	25.56	0
2024-07-04 03:12:29	25.56	25.564	25.56	0
2024-07-04 03:21:39	25.56	25.563	25.56	0
2024-07-04 03:32:39	25.56	25.562	25.56	0
2024-07-04 03:41:49	25.56	25.561	25.56	0
2024-07-04 03:52:49	25.56	25.561	25.56	0
2024-07-04 04:01:59	25.56	25.561	25.56	0
2024-07-04 04:12:59	25.55	25.559	25.55	0
2024-07-04 04:22:09	25.55	25.558	25.55	0
2024-07-04 04:31:19	25.55	25.557	25.55	0
2024-07-04 04:42:19	25.55	25.556	25.55	0
2024-07-04 04:51:29	25.55	25.555	25.55	0
2024-07-04 05:02:30	25.55	25.554	25.55	0
2024-07-04 05:11:39	25.55	25.553	25.55	0
2024-07-04 05:22:39	25.55	25.552	25.55	0
2024-07-04 05:31:49	25.55	25.551	25.55	0
2024-07-04 05:42:49	25.55	25.55	25.55	0
2024-07-04 05:51:59	25.55	25.55	25.55	0
2024-07-04 06:02:59	25.55	25.55	25.55	0
2024-07-04 06:12:09	25.54	25.549	25.54	0
2024-07-04 06:21:19	25.53	25.547	25.53	0
2024-07-04 06:32:19	25.54	25.546	25.54	0
2024-07-04 06:41:29	25.53	25.544	25.53	0
2024-07-04 06:52:29	25.53	25.542	25.53	0
2024-07-04 07:01:39	25.53	25.54	25.53	0
2024-07-04 07:12:39	25.53	25.538	25.53	0
2024-07-04 07:21:49	25.53	25.536	25.53	0
2024-07-04 07:33:11	25.53	25.534	25.53	0
2024-07-04 07:41:59	25.53	25.532	25.53	0
2024-07-04 07:52:59	25.53	25.531	25.53	0
2024-07-04 08:02:09	25.53	25.531	25.53	0
2024-07-04 08:11:19	25.53	25.53	25.53	0
2024-07-04 08:22:19	25.53	25.53	25.53	0
2024-07-04 08:31:29	25.52	25.529	25.52	0
2024-07-04 08:42:29	25.52	25.528	25.52	0
2024-07-04 08:51:39	25.53	25.528	25.53	0
2024-07-04 09:02:39	25.53	25.528	25.53	0
2024-07-04 09:11:49	25.52	25.527	25.52	0
2024-07-04 09:22:49	25.53	25.527	25.53	0
2024-07-04 09:31:59	25.53	25.527	25.53	0
2024-07-04 09:42:59	25.53	25.527	25.53	0
2024-07-04 09:52:09	25.49	25.523	25.49	0
2024-07-04 10:01:19	25.48	25.518	25.48	0
2024-07-04 10:12:19	25.4	25.506	25.4	0
2024-07-04 10:21:29	25.38	25.492	25.38	0
2024-07-04 10:32:29	25.34	25.473	25.34	0
2024-07-04 10:41:39	25.34	25.454	25.34	0
2024-07-04 10:52:39	25.3	25.432	25.3	0
2024-07-04 11:01:49	25.3	25.409	25.3	0
2024-07-04 11:12:49	25.27	25.383	25.27	0
2024-07-04 11:21:59	25.25	25.355	25.25	0
2024-07-04 11:32:59	25.25	25.331	25.25	0
2024-07-04 11:42:09	25.21	25.304	25.21	0
2024-07-04 11:51:19	25.23	25.287	25.23	0
2024-07-04 12:02:19	25.2	25.269	25.2	0
2024-07-04 12:11:29	25.2	25.255	25.2	0
2024-07-04 12:22:29	25.23	25.244	25.23	0
2024-07-04 12:31:39	25.28	25.242	25.28	0
2024-07-04 12:42:39	25.3	25.242	25.3	0
2024-07-04 12:51:49	25.31	25.246	25.31	0
2024-07-04 13:02:49	25.32	25.253	25.32	0
2024-07-04 13:11:59	25.33	25.261	25.33	0
2024-07-04 13:22:59	25.35	25.275	25.35	0
2024-07-04 13:32:09	25.35	25.287	25.35	0
2024-07-04 13:41:19	25.36	25.303	25.36	0
2024-07-04 13:52:19	25.37	25.32	25.37	0
2024-07-04 14:01:29	25.37	25.334	25.37	0
2024-07-04 14:12:29	25.38	25.344	25.38	0
2024-07-04 14:21:41	25.39	25.353	25.39	0
2024-07-04 14:32:39	25.39	25.361	25.39	0
2024-07-04 14:41:49	25.39	25.368	25.39	0
2024-07-04 14:52:49	25.4	25.375	25.4	0
2024-07-04 15:01:59	25.41	25.381	25.41	0
2024-07-04 15:12:59	25.41	25.387	25.41	0
2024-07-04 15:22:09	25.42	25.393	25.42	0
2024-07-04 15:31:19	25.42	25.398	25.42	0
2024-07-04 15:42:19	25.43	25.404	25.43	0
2024-07-04 15:51:29	25.43	25.409	25.43	0
2024-07-04 16:02:29	25.44	25.414	25.44	0
2024-07-04 16:11:39	25.44	25.419	25.44	0
2024-07-04 16:22:39	25.45	25.425	25.45	0
2024-07-04 16:31:49	25.45	25.43	25.45	0
2024-07-04 16:42:49	25.45	25.434	25.45	0
2024-07-04 16:51:59	25.46	25.439	25.46	0
2024-07-04 17:02:59	25.46	25.443	25.46	0
2024-07-04 17:12:09	25.46	25.447	25.46	0
2024-07-04 17:21:19	25.47	25.451	25.47	0
2024-07-04 17:32:19	25.46	25.454	25.46	0
2024-07-04 17:41:29	25.47	25.457	25.47	0
2024-07-04 17:52:29	25.48	25.461	25.48	0
2024-07-04 18:01:39	25.48	25.464	25.48	0
2024-07-04 18:12:39	25.48	25.467	25.48	0
2024-07-04 18:22:05	25.48	25.47	25.48	0
2024-07-04 18:32:49	25.49	25.473	25.49	0
2024-07-04 18:41:59	25.49	25.476	25.49	0
2024-07-04 18:52:59	25.49	25.479	25.49	0
2024-07-04 19:02:09	25.49	25.481	25.49	0
2024-07-04 19:11:19	25.49	25.484	25.49	0
2024-07-04 19:22:19	25.49	25.486	25.49	0
2024-07-04 19:31:29	25.5	25.488	25.5	0
2024-07-04 19:42:29	25.5	25.49	25.5	0
2024-07-04 19:51:39	25.5	25.492	25.5	0
2024-07-04 20:02:39	25.51	25.495	25.51	0
2024-07-04 20:11:49	25.51	25.497	25.51	0
2024-07-04 20:22:49	25.51	25.499	25.51	0
2024-07-04 20:31:59	25.5	25.5	25.5	0
2024-07-04 20:42:59	25.51	25.502	25.51	0
2024-07-04 20:52:09	25.51	25.504	25.51	0
2024-07-04 21:01:19	25.51	25.506	25.51	0
2024-07-04 21:12:19	25.51	25.507	25.51	0
2024-07-04 21:21:29	25.51	25.508	25.51	0
2024-07-04 21:32:31	25.51	25.509	25.51	0
2024-07-04 21:41:39	25.51	25.509	25.51	0
2024-07-04 21:52:39	25.5	25.508	25.5	0
2024-07-04 22:01:49	25.51	25.508	25.51	0
2024-07-04 22:12:49	25.5	25.508	25.5	0
2024-07-04 22:21:59	25.5	25.507	25.5	0
2024-07-04 22:32:59	25.5	25.506	25.5	0
2024-07-04 22:42:09	25.5	25.505	25.5	0
2024-07-04 22:51:19	25.5	25.504	25.5	0
2024-07-04 23:02:19	25.51	25.504	25.51	0
2024-07-04 23:11:29	25.5	25.503	25.5	0
2024-07-04 23:22:29	25.5	25.502	25.5	0
2024-07-04 23:31:39	25.5	25.502	25.5	0
2024-07-04 23:42:39	25.5	25.501	25.5	0
2024-07-04 23:51:49	25.51	25.502	25.51	0
2024-07-05 00:02:49	25.51	25.503	25.51	0
2024-07-05 00:11:59	25.51	25.504	25.51	0
2024-07-05 00:22:59	25.51	25.505	25.51	0
2024-07-05 00:32:10	25.51	25.506	25.51	0
2024-07-05 00:41:19	25.5	25.505	25.5	0
2024-07-05 00:52:19	25.5	25.505	25.5	0
2024-07-05 01:01:29	25.5	25.505	25.5	0
2024-07-05 01:12:29	25.5	25.505	25.5	0
2024-07-05 01:21:39	25.49	25.504	25.49	0
2024-07-05 01:32:39	25.5	25.503	25.5	0
2024-07-05 01:41:49	25.5	25.502	25.5	0
2024-07-05 01:52:49	25.49	25.5	25.49	0
2024-07-05 02:01:59	25.49	25.498	25.49	0
2024-07-05 02:12:59	25.5	25.497	25.5	0
2024-07-05 02:22:09	25.5	25.497	25.5	0
2024-07-05 02:31:19	25.49	25.496	25.49	0
2024-07-05 02:42:19	25.49	25.495	25.49	0
2024-07-05 02:51:30	25.49	25.494	25.49	0
2024-07-05 03:11:39	25.49	25.494	25.49	0
2024-07-05 03:22:39	25.49	25.493	25.49	0
2024-07-05 03:31:49	25.48	25.491	25.48	0
2024-07-05 03:42:49	25.48	25.49	25.48	0
2024-07-05 03:52:00	25.49	25.49	25.49	0
2024-07-05 04:02:59	25.48	25.488	25.48	0
2024-07-05 04:12:09	25.48	25.486	25.48	0
2024-07-05 04:21:20	25.49	25.486	25.49	0
2024-07-05 04:32:20	25.49	25.486	25.49	0
2024-07-05 04:41:29	25.48	25.485	25.48	0
2024-07-05 04:52:29	25.48	25.484	25.48	0
2024-07-05 05:01:39	25.49	25.484	25.49	0
2024-07-05 05:12:39	25.48	25.484	25.48	0
2024-07-05 05:21:50	25.48	25.484	25.48	0
2024-07-05 05:32:50	25.48	25.483	25.48	0
2024-07-05 05:41:59	25.48	25.483	25.48	0
2024-07-05 05:52:59	25.48	25.483	25.48	0
2024-07-05 06:02:10	25.48	25.482	25.48	0
2024-07-05 06:11:19	25.48	25.481	25.48	0
2024-07-05 06:22:19	25.48	25.481	25.48	0
2024-07-05 06:31:29	25.48	25.481	25.48	0
2024-07-05 06:42:29	25.48	25.48	25.48	0
2024-07-05 06:51:40	25.48	25.48	25.48	0
2024-07-05 07:02:40	25.48	25.48	25.48	0
2024-07-05 07:11:51	25.48	25.48	25.48	0
2024-07-05 07:22:49	25.48	25.48	25.48	0
2024-07-05 07:31:59	25.49	25.481	25.49	0
2024-07-05 07:42:59	25.49	25.482	25.49	0
2024-07-05 07:52:10	25.49	25.483	25.49	0
2024-07-05 08:01:19	25.49	25.484	25.49	0
2024-07-05 08:12:19	25.49	25.485	25.49	0
2024-07-05 08:21:29	25.49	25.486	25.49	0
2024-07-05 08:32:29	25.49	25.487	25.49	0
2024-07-05 08:41:40	25.49	25.488	25.49	0
2024-07-05 08:52:40	25.49	25.489	25.49	0
2024-07-05 09:01:50	25.49	25.49	25.49	0
2024-07-05 09:12:50	25.49	25.49	25.49	0
2024-07-05 09:21:59	25.49	25.49	25.49	0
2024-07-05 09:32:59	25.49	25.49	25.49	0
2024-07-05 09:42:10	25.49	25.49	25.49	0
2024-07-05 09:51:20	25.49	25.49	25.49	0
2024-07-05 10:02:20	25.49	25.49	25.49	0
2024-07-05 10:11:29	25.5	25.491	25.5	0
2024-07-05 10:22:29	25.5	25.492	25.5	0
2024-07-05 10:31:39	25.49	25.492	25.49	0
2024-07-05 10:42:43	25.5	25.493	25.5	0
2024-07-05 10:51:50	25.5	25.494	25.5	0
2024-07-05 11:02:50	25.49	25.494	25.49	0
2024-07-05 11:12:00	25.49	25.494	25.49	0
2024-07-05 11:23:00	25.5	25.495	25.5	0
2024-07-05 11:32:09	25.5	25.496	25.5	0
2024-07-05 11:41:20	25.5	25.497	25.5	0
2024-07-05 11:52:20	25.49	25.496	25.49	0
2024-07-05 12:01:30	25.5	25.496	25.5	0
2024-07-05 12:12:30	25.5	25.497	25.5	0
2024-07-05 12:21:39	25.5	25.497	25.5	0
2024-07-05 12:32:39	25.5	25.497	25.5	0
2024-07-05 12:41:49	25.5	25.498	25.5	0
2024-07-05 12:52:49	25.5	25.499	25.5	0
2024-07-05 13:02:00	25.5	25.499	25.5	0
2024-07-05 13:13:00	25.5	25.499	25.5	0
2024-07-05 13:22:10	25.5	25.499	25.5	0
2024-07-05 13:31:20	25.5	25.5	25.5	0
2024-07-05 13:42:20	25.5	25.5	25.5	0
2024-07-05 13:51:29	25.5	25.5	25.5	0
2024-07-05 14:02:29	25.5	25.5	25.5	0
2024-07-05 14:11:40	25.5	25.5	25.5	0
2024-07-05 14:22:39	25.51	25.501	25.51	0
2024-07-05 14:31:50	25.5	25.501	25.5	0
2024-07-05 14:42:50	25.5	25.501	25.5	0
2024-07-05 14:52:00	25.51	25.502	25.51	0
2024-07-05 15:03:00	25.5	25.502	25.5	0
2024-07-05 15:12:10	25.5	25.502	25.5	0
2024-07-05 15:21:19	25.51	25.503	25.51	0
2024-07-05 15:32:19	25.51	25.504	25.51	0
2024-07-05 15:41:30	25.51	25.505	25.51	0
2024-07-05 15:52:30	25.51	25.506	25.51	0
2024-07-05 16:01:40	25.51	25.506	25.51	0
2024-07-05 16:12:40	25.51	25.507	25.51	0
2024-07-05 16:21:50	25.51	25.508	25.51	0
2024-07-05 16:32:50	25.51	25.508	25.51	0
2024-07-05 16:42:00	25.51	25.509	25.51	0
2024-07-05 16:53:00	25.51	25.51	25.51	0
2024-07-05 17:02:09	25.51	25.51	25.51	0
2024-07-05 17:11:20	25.51	25.51	25.51	0
2024-07-05 17:22:19	25.51	25.51	25.51	0
2024-07-05 17:31:30	25.52	25.511	25.52	0
2024-07-05 17:42:30	25.51	25.511	25.51	0
2024-07-05 17:51:40	25.51	25.511	25.51	0
2024-07-05 18:02:40	25.51	25.511	25.51	0
2024-07-05 18:11:50	25.51	25.511	25.51	0
2024-07-05 18:22:50	25.51	25.511	25.51	0
2024-07-05 18:32:00	25.51	25.511	25.51	0
2024-07-05 18:43:01	25.51	25.511	25.51	0
2024-07-05 18:52:10	25.51	25.511	25.51	0
2024-07-05 19:01:20	25.51	25.511	25.51	0
2024-07-05 19:12:20	25.52	25.511	25.52	0
2024-07-05 19:21:30	25.51	25.511	25.51	0
2024-07-05 19:32:30	25.51	25.511	25.51	0
2024-07-05 19:41:42	25.51	25.511	25.51	0
2024-07-05 19:52:40	25.51	25.511	25.51	0
2024-07-05 20:01:50	25.51	25.511	25.51	0
2024-07-05 20:12:50	25.51	25.511	25.51	0
2024-07-05 20:22:00	25.52	25.512	25.52	0
2024-07-05 20:33:00	25.51	25.512	25.51	0
2024-07-05 20:42:10	25.51	25.512	25.51	0
2024-07-05 20:51:20	25.51	25.511	25.51	0
2024-07-05 21:02:20	25.51	25.511	25.51	0
2024-07-05 21:11:30	25.51	25.511	25.51	0
2024-07-05 21:22:30	25.51	25.511	25.51	0
2024-07-05 21:31:39	25.51	25.511	25.51	0
2024-07-05 21:42:40	25.51	25.511	25.51	0
2024-07-05 21:51:50	25.51	25.511	25.51	0
2024-07-05 22:02:50	25.51	25.51	25.51	0
2024-07-05 22:12:00	25.51	25.51	25.51	0
2024-07-05 22:23:15	25.51	25.51	25.51	0
2024-07-05 22:32:10	25.51	25.51	25.51	0
2024-07-05 22:41:20	25.51	25.51	25.51	0
2024-07-05 22:52:20	25.5	25.509	25.5	0
2024-07-05 23:01:30	25.51	25.509	25.51	0
2024-07-05 23:12:30	25.5	25.508	25.5	0
2024-07-05 23:21:40	25.51	25.508	25.51	0
2024-07-05 23:32:40	25.5	25.507	25.5	0
2024-07-05 23:41:50	25.51	25.507	25.51	0
2024-07-05 23:52:50	25.51	25.507	25.51	0
2024-07-06 00:02:00	25.51	25.507	25.51	0
2024-07-06 00:13:00	25.5	25.506	25.5	0
2024-07-06 00:22:10	25.5	25.505	25.5	0
2024-07-06 00:31:20	25.5	25.505	25.5	0
2024-07-06 00:42:20	25.5	25.504	25.5	0
2024-07-06 00:51:30	25.5	25.504	25.5	0
2024-07-06 01:02:30	25.5	25.503	25.5	0
2024-07-06 01:11:40	25.5	25.503	25.5	0
2024-07-06 01:22:40	25.49	25.501	25.49	0
2024-07-06 01:31:50	25.5	25.5	25.5	0
2024-07-06 01:42:50	25.49	25.498	25.49	0
2024-07-06 01:52:00	25.49	25.497	25.49	0
2024-07-06 02:03:00	25.49	25.496	25.49	0
2024-07-06 02:12:10	25.49	25.495	25.49	0
2024-07-06 02:21:20	25.49	25.494	25.49	0
2024-07-06 02:32:20	25.48	25.492	25.48	0
2024-07-06 02:41:30	25.48	25.49	25.48	0
2024-07-06 02:52:30	25.47	25.487	25.47	0
2024-07-06 03:01:40	25.48	25.486	25.48	0
2024-07-06 03:12:40	25.48	25.484	25.48	0
2024-07-06 03:21:50	25.48	25.483	25.48	0
2024-07-06 03:32:50	25.47	25.481	25.47	0
2024-07-06 03:42:00	25.48	25.48	25.48	0
2024-07-06 03:53:00	25.47	25.478	25.47	0
2024-07-06 04:02:10	25.47	25.476	25.47	0
2024-07-06 04:11:20	25.47	25.475	25.47	0
2024-07-06 04:22:20	25.47	25.474	25.47	0
2024-07-06 04:31:30	25.47	25.474	25.47	0
2024-07-06 04:42:30	25.47	25.473	25.47	0
2024-07-06 04:51:40	25.47	25.472	25.47	0
2024-07-06 05:02:40	25.46	25.47	25.46	0
2024-07-06 05:11:50	25.46	25.469	25.46	0
2024-07-06 05:22:50	25.46	25.467	25.46	0
2024-07-06 05:32:00	25.46	25.466	25.46	0
2024-07-06 05:43:06	25.46	25.465	25.46	0
2024-07-06 05:52:10	25.46	25.464	25.46	0
2024-07-06 06:01:20	25.46	25.463	25.46	0
2024-07-06 06:12:20	25.46	25.462	25.46	0
2024-07-06 06:21:30	25.46	25.461	25.46	0
2024-07-06 06:32:30	25.45	25.459	25.45	0
2024-07-06 06:41:40	25.46	25.459	25.46	0
2024-07-06 06:52:40	25.46	25.459	25.46	0
2024-07-06 07:01:50	25.46	25.459	25.46	0
2024-07-06 07:12:50	25.45	25.458	25.45	0
2024-07-06 07:22:00	25.46	25.458	25.46	0
2024-07-06 07:31:10	25.46	25.458	25.46	0
2024-07-06 07:42:10	25.46	25.458	25.46	0
2024-07-06 07:51:20	25.45	25.457	25.45	0
2024-07-06 08:02:20	25.46	25.457	25.46	0
2024-07-06 08:11:30	25.46	25.458	25.46	0
2024-07-06 08:22:30	25.45	25.457	25.45	0
2024-07-06 08:31:40	25.45	25.456	25.45	0
2024-07-06 08:42:40	25.46	25.456	25.46	0
2024-07-06 08:51:50	25.46	25.457	25.46	0
2024-07-06 09:02:50	25.46	25.457	25.46	0
2024-07-06 09:12:00	25.46	25.457	25.46	0
2024-07-06 09:23:00	25.46	25.457	25.46	0
2024-07-06 09:32:10	25.46	25.458	25.46	0
2024-07-06 09:41:20	25.47	25.459	25.47	0
2024-07-06 09:52:20	25.47	25.46	25.47	0
2024-07-06 10:01:30	25.47	25.462	25.47	0
2024-07-06 10:12:30	25.47	25.464	25.47	0
2024-07-06 10:21:40	25.47	25.465	25.47	0
2024-07-06 10:32:40	25.48	25.467	25.48	0
2024-07-06 10:41:50	25.48	25.469	25.48	0
2024-07-06 10:52:50	25.48	25.471	25.48	0
2024-07-06 11:02:00	25.48	25.473	25.48	0
2024-07-06 11:11:10	25.48	25.475	25.48	0
2024-07-06 11:22:10	25.49	25.477	25.49	0
2024-07-06 11:31:20	25.48	25.478	25.48	0
2024-07-06 11:42:20	25.49	25.48	25.49	0
2024-07-06 11:51:30	25.49	25.482	25.49	0
2024-07-06 12:02:30	25.49	25.484	25.49	0
2024-07-06 12:11:40	25.49	25.485	25.49	0
2024-07-06 12:22:40	25.49	25.486	25.49	0
2024-07-06 12:31:50	25.49	25.487	25.49	0
2024-07-06 12:42:50	25.49	25.488	25.49	0
2024-07-06 12:52:00	25.49	25.489	25.49	0
2024-07-06 13:03:00	25.49	25.489	25.49	0
2024-07-06 13:12:10	25.49	25.49	25.49	0
2024-07-06 13:21:20	25.49	25.49	25.49	0
2024-07-06 13:32:20	25.5	25.491	25.5	0
2024-07-06 13:41:30	25.49	25.491	25.49	0
2024-07-06 13:52:30	25.49	25.491	25.49	0
2024-07-06 14:01:40	25.49	25.491	25.49	0
2024-07-06 14:12:40	25.49	25.491	25.49	0
2024-07-06 14:21:50	25.49	25.491	25.49	0
2024-07-06 14:32:50	25.49	25.491	25.49	0
2024-07-06 14:42:00	25.49	25.491	25.49	0
2024-07-06 14:53:00	25.5	25.492	25.5	0
2024-07-06 15:02:10	25.5	25.493	25.5	0
2024-07-06 15:11:20	25.5	25.493	25.5	0
2024-07-06 15:22:20	25.5	25.494	25.5	0
2024-07-06 15:31:30	25.49	25.494	25.49	0
2024-07-06 15:42:30	25.49	25.494	25.49	0
2024-07-06 15:51:40	25.5	25.495	25.5	0
2024-07-06 16:02:40	25.5	25.496	25.5	0
2024-07-06 16:22:50	25.5	25.497	25.5	0
2024-07-06 16:32:00	25.5	25.498	25.5	0
2024-07-06 16:43:00	25.5	25.498	25.5	0
2024-07-06 16:52:10	25.5	25.498	25.5	0
2024-07-06 17:01:20	25.5	25.498	25.5	0
2024-07-06 17:12:20	25.5	25.498	25.5	0
2024-07-06 17:21:30	25.5	25.499	25.5	0
2024-07-06 17:32:30	25.51	25.501	25.51	0
2024-07-06 17:41:40	25.5	25.501	25.5	0
2024-07-06 17:52:40	25.51	25.502	25.51	0
2024-07-06 18:01:50	25.5	25.502	25.5	0
2024-07-06 18:12:50	25.5	25.502	25.5	0
2024-07-06 18:22:00	25.51	25.503	25.51	0
2024-07-06 18:33:00	25.5	25.503	25.5	0
2024-07-06 18:42:15	25.51	25.504	25.51	0
2024-07-06 18:51:20	25.51	25.505	25.51	0
2024-07-06 19:02:20	25.51	25.506	25.51	0
2024-07-06 19:13:20	25.51	25.506	25.51	0
2024-07-06 19:22:30	25.51	25.507	25.51	0
2024-07-06 19:31:40	25.51	25.507	25.51	0
2024-07-06 19:42:40	25.51	25.508	25.51	0
2024-07-06 19:51:50	25.51	25.509	25.51	0
2024-07-06 20:02:50	25.51	25.509	25.51	0
2024-07-06 20:12:00	25.52	25.511	25.52	0
2024-07-06 20:23:00	25.51	25.511	25.51	0
2024-07-06 20:32:10	25.51	25.511	25.51	0
2024-07-06 20:41:20	25.51	25.511	25.51	0
2024-07-06 20:52:20	25.5	25.51	25.5	0
2024-07-06 21:01:38	25.51	25.51	25.51	0
2024-07-06 21:12:30	25.51	25.51	25.51	0
2024-07-06 21:21:40	25.51	25.51	25.51	0
2024-07-06 21:32:40	25.51	25.51	25.51	0
2024-07-06 21:41:50	25.52	25.511	25.52	0
2024-07-06 21:52:50	25.51	25.51	25.51	0
2024-07-06 22:02:00	25.52	25.511	25.52	0
2024-07-06 22:13:00	25.52	25.512	25.52	0
2024-07-06 22:22:10	25.51	25.512	25.51	0
2024-07-06 22:31:20	25.51	25.513	25.51	0
2024-07-06 22:42:21	25.51	25.513	25.51	0
2024-07-06 22:51:30	25.52	25.514	25.52	0
2024-07-06 23:02:30	25.52	25.515	25.52	0
2024-07-06 23:11:40	25.52	25.516	25.52	0
2024-07-06 23:22:40	25.52	25.516	25.52	0
2024-07-06 23:31:50	25.52	25.517	25.52	0
2024-07-06 23:42:50	25.52	25.517	25.52	0
2024-07-06 23:52:00	25.52	25.517	25.52	0
2024-07-07 00:01:10	25.52	25.518	25.52	0
2024-07-07 00:12:10	25.52	25.519	25.52	0
2024-07-07 00:21:20	25.51	25.519	25.51	0
2024-07-07 00:32:20	25.52	25.519	25.52	0
2024-07-07 00:41:30	25.52	25.519	25.52	0
2024-07-07 00:52:30	25.52	25.519	25.52	0
2024-07-07 01:01:40	25.52	25.519	25.52	0
2024-07-07 01:12:40	25.52	25.519	25.52	0
2024-07-07 01:21:50	25.52	25.519	25.52	0
2024-07-07 01:32:50	25.52	25.519	25.52	0
2024-07-07 01:42:00	25.52	25.519	25.52	0
2024-07-07 01:53:00	25.52	25.519	25.52	0
2024-07-07 02:02:10	25.52	25.52	25.52	0
2024-07-07 02:11:20	25.53	25.521	25.53	0
2024-07-07 02:22:20	25.52	25.521	25.52	0
2024-07-07 02:31:30	25.52	25.521	25.52	0
2024-07-07 02:42:30	25.52	25.521	25.52	0
2024-07-07 02:51:40	25.52	25.521	25.52	0
2024-07-07 03:11:50	25.52	25.521	25.52	0
2024-07-07 03:22:50	25.52	25.521	25.52	0
2024-07-07 03:32:00	25.52	25.521	25.52	0
2024-07-07 03:43:00	25.52	25.521	25.52	0
2024-07-07 03:52:10	25.51	25.52	25.51	0
2024-07-07 04:01:20	25.52	25.519	25.52	0
2024-07-07 04:12:20	25.51	25.518	25.51	0
2024-07-07 04:21:30	25.52	25.518	25.52	0
2024-07-07 04:32:30	25.52	25.518	25.52	0
2024-07-07 04:41:40	25.52	25.518	25.52	0
2024-07-07 04:52:45	25.51	25.517	25.51	0
2024-07-07 05:01:50	25.51	25.516	25.51	0
2024-07-07 05:12:58	25.51	25.515	25.51	0
2024-07-07 05:22:00	25.51	25.514	25.51	0
2024-07-07 05:33:00	25.51	25.514	25.51	0
2024-07-07 05:42:10	25.51	25.513	25.51	0
2024-07-07 05:51:20	25.52	25.514	25.52	0
2024-07-07 06:02:20	25.52	25.514	25.52	0
2024-07-07 06:11:30	25.52	25.514	25.52	0
2024-07-07 06:22:30	25.51	25.513	25.51	0
2024-07-07 06:31:40	25.51	25.513	25.51	0
2024-07-07 06:42:40	25.51	25.513	25.51	0
2024-07-07 06:51:53	25.51	25.513	25.51	0
2024-07-07 07:02:50	25.51	25.513	25.51	0
2024-07-07 07:12:00	25.51	25.513	25.51	0
2024-07-07 07:23:00	25.51	25.513	25.51	0
2024-07-07 07:32:10	25.51	25.512	25.51	0
2024-07-07 07:43:10	25.51	25.511	25.51	0
2024-07-07 07:52:20	25.51	25.51	25.51	0
2024-07-07 08:01:30	25.51	25.51	25.51	0
2024-07-07 08:12:30	25.51	25.51	25.51	0
2024-07-07 08:21:40	25.51	25.51	25.51	0
2024-07-07 08:32:40	25.51	25.51	25.51	0
2024-07-07 08:41:50	25.51	25.51	25.51	0
2024-07-07 08:52:50	25.51	25.51	25.51	0
2024-07-07 09:02:01	25.51	25.51	25.51	0
2024-07-07 09:13:00	25.51	25.51	25.51	0
2024-07-07 09:22:10	25.51	25.51	25.51	0
2024-07-07 09:33:10	25.5	25.509	25.5	0
2024-07-07 09:42:20	25.51	25.509	25.51	0
2024-07-07 09:51:30	25.51	25.509	25.51	0
2024-07-07 10:02:30	25.5	25.508	25.5	0
2024-07-07 10:11:42	25.51	25.508	25.51	0
2024-07-07 10:22:42	25.51	25.508	25.51	0
2024-07-07 10:31:51	25.51	25.508	25.51	0
2024-07-07 10:42:50	25.5	25.507	25.5	0
2024-07-07 10:52:01	25.51	25.507	25.51	0
2024-07-07 11:01:10	25.5	25.506	25.5	0
2024-07-07 11:12:10	25.5	25.506	25.5	0
2024-07-07 11:21:21	25.51	25.506	25.51	0
2024-07-07 11:32:20	25.51	25.506	25.51	0
2024-07-07 11:41:30	25.5	25.506	25.5	0
2024-07-07 11:52:30	25.5	25.505	25.5	0
2024-07-07 12:01:40	25.51	25.505	25.51	0
2024-07-07 12:21:51	25.51	25.505	25.51	0
2024-07-07 12:32:50	25.5	25.505	25.5	0
2024-07-07 12:42:00	25.51	25.505	25.51	0
2024-07-07 12:53:00	25.5	25.505	25.5	0
2024-07-07 13:02:10	25.5	25.505	25.5	0
2024-07-07 13:11:20	25.5	25.504	25.5	0
2024-07-07 13:22:21	25.5	25.503	25.5	0
2024-07-07 13:31:30	25.51	25.504	25.51	0
2024-07-07 13:42:31	25.51	25.505	25.51	0
2024-07-07 13:51:41	25.5	25.504	25.5	0
2024-07-07 14:02:40	25.51	25.504	25.51	0
2024-07-07 14:11:51	25.5	25.504	25.5	0
2024-07-07 14:22:51	25.51	25.504	25.51	0
2024-07-07 14:32:00	25.5	25.504	25.5	0
2024-07-07 14:43:02	25.5	25.504	25.5	0
2024-07-07 14:52:10	25.5	25.504	25.5	0
2024-07-07 15:01:20	25.5	25.504	25.5	0
2024-07-07 15:12:26	25.5	25.503	25.5	0
2024-07-07 15:21:30	25.51	25.503	25.51	0
2024-07-07 15:32:30	25.5	25.503	25.5	0
2024-07-07 15:41:43	25.5	25.502	25.5	0
2024-07-07 15:52:41	25.5	25.502	25.5	0
2024-07-07 16:01:53	25.51	25.502	25.51	0
2024-07-07 16:12:52	25.51	25.503	25.51	0
2024-07-07 16:22:03	25.51	25.504	25.51	0
2024-07-07 16:31:11	25.5	25.504	25.5	0
2024-07-07 16:42:10	25.51	25.505	25.51	0
2024-07-07 16:53:10	25.5	25.505	25.5	0
2024-07-07 17:02:20	25.5	25.504	25.5	0
2024-07-07 17:11:30	25.51	25.505	25.51	0
2024-07-07 17:22:30	25.5	25.505	25.5	0
2024-07-07 17:31:40	25.5	25.505	25.5	0
2024-07-07 17:42:41	25.5	25.504	25.5	0
2024-07-07 17:51:51	25.51	25.504	25.51	0
2024-07-07 18:02:51	25.51	25.504	25.51	0
2024-07-07 18:12:01	25.5	25.504	25.5	0
2024-07-07 18:21:13	25.51	25.504	25.51	0
2024-07-07 18:32:10	25.51	25.505	25.51	0
2024-07-07 18:41:21	25.5	25.505	25.5	0
2024-07-07 18:52:20	25.5	25.504	25.5	0
2024-07-07 19:01:31	25.51	25.505	25.51	0
2024-07-07 19:12:30	25.5	25.505	25.5	0
2024-07-07 19:21:49	25.51	25.506	25.51	0
2024-07-07 19:32:41	25.5	25.505	25.5	0
2024-07-07 19:41:51	25.51	25.505	25.51	0
2024-07-07 19:52:51	25.51	25.506	25.51	0
2024-07-07 20:02:01	25.5	25.505	25.5	0
2024-07-07 20:13:00	25.51	25.505	25.51	0
2024-07-07 20:22:10	25.51	25.506	25.51	0
2024-07-07 20:33:11	25.51	25.507	25.51	0
2024-07-07 20:42:20	25.5	25.506	25.5	0
2024-07-07 20:51:30	25.51	25.507	25.51	0
2024-07-07 21:02:31	25.5	25.506	25.5	0
2024-07-07 21:11:42	25.51	25.507	25.51	0
2024-07-07 21:22:41	25.5	25.506	25.5	0
2024-07-07 21:31:51	25.5	25.505	25.5	0
2024-07-07 21:42:50	25.5	25.505	25.5	0
2024-07-07 21:52:01	25.5	25.504	25.5	0
2024-07-07 22:03:00	25.5	25.503	25.5	0
2024-07-07 22:12:10	25.5	25.502	25.5	0
2024-07-07 22:21:22	25.5	25.502	25.5	0
2024-07-07 22:32:20	25.5	25.501	25.5	0
2024-07-07 22:41:30	25.5	25.501	25.5	0
2024-07-07 22:52:31	25.5	25.5	25.5	0
2024-07-07 23:01:41	25.5	25.5	25.5	0
2024-07-07 23:12:40	25.49	25.499	25.49	0
2024-07-07 23:21:50	25.5	25.499	25.5	0
2024-07-07 23:32:50	25.5	25.499	25.5	0
2024-07-07 23:42:00	25.5	25.499	25.5	0
2024-07-07 23:53:01	25.49	25.498	25.49	0
2024-07-08 00:02:11	25.49	25.497	25.49	0
2024-07-08 00:11:21	25.49	25.496	25.49	0
2024-07-08 00:22:22	25.49	25.495	25.49	0
2024-07-08 00:31:31	25.49	25.494	25.49	0
2024-07-08 00:42:30	25.49	25.493	25.49	0
2024-07-08 00:51:40	25.49	25.493	25.49	0
2024-07-08 01:11:51	25.49	25.492	25.49	0
2024-07-08 01:22:54	25.49	25.491	25.49	0
2024-07-08 01:32:01	25.49	25.49	25.49	0
2024-07-08 01:41:11	25.49	25.49	25.49	0
2024-07-08 01:52:11	25.49	25.49	25.49	0
2024-07-08 02:01:21	25.49	25.49	25.49	0
2024-07-08 02:12:21	25.49	25.49	25.49	0
2024-07-08 02:21:31	25.49	25.49	25.49	0
2024-07-08 02:32:31	25.49	25.49	25.49	0
2024-07-08 02:41:41	25.49	25.49	25.49	0
2024-07-08 02:52:41	25.49	25.49	25.49	0
2024-07-08 03:01:51	25.49	25.49	25.49	0
2024-07-08 03:12:50	25.49	25.49	25.49	0
2024-07-08 03:22:00	25.49	25.49	25.49	0
2024-07-08 03:31:10	25.48	25.489	25.48	0
2024-07-08 03:42:11	25.49	25.489	25.49	0
2024-07-08 03:51:21	25.48	25.488	25.48	0
2024-07-08 04:02:21	25.48	25.487	25.48	0
2024-07-08 04:11:31	25.48	25.486	25.48	0
2024-07-08 04:22:30	25.49	25.486	25.49	0
2024-07-08 04:31:43	25.48	25.485	25.48	0
2024-07-08 04:42:41	25.48	25.484	25.48	0
2024-07-08 04:51:51	25.48	25.483	25.48	0
2024-07-08 05:02:51	25.48	25.482	25.48	0
2024-07-08 05:12:03	25.48	25.482	25.48	0
2024-07-08 05:21:12	25.48	25.481	25.48	0
2024-07-08 05:32:11	25.41	25.474	25.41	0
2024-07-08 05:41:21	25.43	25.469	25.43	0
2024-07-08 05:52:21	25.45	25.466	25.45	0
2024-07-08 06:01:34	25.46	25.463	25.46	0
2024-07-08 06:12:30	25.46	25.461	25.46	0
2024-07-08 06:21:41	25.46	25.459	25.46	0
2024-07-08 06:32:41	25.46	25.457	25.46	0
2024-07-08 06:41:52	25.43	25.452	25.43	0
2024-07-08 06:52:51	25.4	25.444	25.4	0
2024-07-08 07:02:01	25.38	25.434	25.38	0
2024-07-08 07:13:03	25.39	25.432	25.39	0
2024-07-08 07:22:11	25.35	25.424	25.35	0
2024-07-08 07:31:20	25.36	25.415	25.36	0
2024-07-08 07:42:21	25.34	25.403	25.34	0
2024-07-08 07:51:30	25.3	25.387	25.3	0
2024-07-08 08:02:31	25.28	25.369	25.28	0
2024-07-08 08:11:41	25.32	25.355	25.32	0
2024-07-08 08:22:41	25.33	25.345	25.33	0
2024-07-08 08:31:51	25.3	25.335	25.3	0
2024-07-08 08:42:51	25.26	25.323	25.26	0
2024-07-08 08:52:02	25.24	25.308	25.24	0
2024-07-08 09:03:02	25.25	25.298	25.25	0
2024-07-08 09:12:13	25.25	25.287	25.25	0
2024-07-08 09:21:21	25.25	25.278	25.25	0
2024-07-08 09:32:21	25.24	25.272	25.24	0
2024-07-08 09:41:35	25.25	25.269	25.25	0
2024-07-08 09:52:31	25.24	25.261	25.24	0
2024-07-08 10:01:41	25.24	25.252	25.24	0
2024-07-08 10:12:40	25.29	25.251	25.29	0
2024-07-08 10:21:51	25.31	25.256	25.31	0
2024-07-08 10:32:51	25.33	25.265	25.33	0
2024-07-08 10:42:01	25.34	25.274	25.34	0
2024-07-08 10:51:11	25.35	25.284	25.35	0
2024-07-08 11:02:11	25.36	25.295	25.36	0
2024-07-08 11:11:21	25.37	25.308	25.37	0
2024-07-08 11:22:22	25.38	25.321	25.38	0
2024-07-08 11:31:31	25.35	25.332	25.35	0
2024-07-08 11:42:31	25.33	25.341	25.33	0
2024-07-08 11:51:41	25.3	25.342	25.3	0
2024-07-08 12:02:41	25.31	25.342	25.31	0
2024-07-08 12:11:51	25.29	25.338	25.29	0
2024-07-08 12:22:51	25.29	25.333	25.29	0
2024-07-08 12:32:01	25.29	25.327	25.29	0
2024-07-08 12:43:01	25.27	25.318	25.27	0
2024-07-08 12:52:11	25.25	25.306	25.25	0
2024-07-08 13:01:21	25.25	25.293	25.25	0
2024-07-08 13:12:21	25.23	25.281	25.23	0
2024-07-08 13:23:21	25.23	25.271	25.23	0
2024-07-08 13:32:31	25.27	25.268	25.27	0
2024-07-08 13:41:42	25.31	25.268	25.31	0
2024-07-08 13:52:41	25.33	25.272	25.33	0
2024-07-08 14:01:51	25.34	25.277	25.34	0
2024-07-08 14:22:01	25.36	25.284	25.36	0
2024-07-08 14:42:11	25.38	25.295	25.38	0
2024-07-08 14:51:21	25.39	25.309	25.39	0
2024-07-08 15:02:21	25.4	25.324	25.4	0
2024-07-08 15:11:32	25.41	25.342	25.41	0
2024-07-08 15:22:31	25.41	25.36	25.41	0
2024-07-08 15:31:41	25.42	25.375	25.42	0
2024-07-08 15:42:41	25.43	25.387	25.43	0
2024-07-08 15:51:54	25.43	25.397	25.43	0
2024-07-08 16:02:51	25.43	25.406	25.43	0
2024-07-08 16:12:01	25.44	25.414	25.44	0
2024-07-08 16:21:11	25.45	25.421	25.45	0
2024-07-08 16:32:56	25.45	25.427	25.45	0
2024-07-08 16:43:11	25.45	25.432	25.45	0
2024-07-08 16:52:21	25.46	25.437	25.46	0
2024-07-08 17:01:31	25.46	25.442	25.46	0
2024-07-08 17:12:31	25.46	25.446	25.46	0
2024-07-08 17:21:41	25.46	25.449	25.46	0
2024-07-08 17:32:43	25.47	25.453	25.47	0
2024-07-08 17:42:13	25.47	25.457	25.47	0
2024-07-08 17:52:51	25.48	25.461	25.48	0
2024-07-08 18:02:01	25.48	25.464	25.48	0
2024-07-08 18:13:01	25.48	25.467	25.48	0
2024-07-08 18:22:35	25.48	25.47	25.48	0
2024-07-08 18:31:21	25.49	25.473	25.49	0
2024-07-08 18:42:21	25.49	25.476	25.49	0
2024-07-08 18:51:36	25.5	25.48	25.5	0
2024-07-08 19:02:31	25.49	25.483	25.49	0
2024-07-08 19:11:41	25.5	25.486	25.5	0
2024-07-08 19:22:41	25.5	25.489	25.5	0
2024-07-08 19:31:52	25.5	25.491	25.5	0
2024-07-08 19:42:52	25.5	25.493	25.5	0
2024-07-08 19:52:01	25.51	25.496	25.51	0
2024-07-08 20:03:01	25.51	25.499	25.51	0
2024-07-08 20:12:11	25.51	25.501	25.51	0
2024-07-08 20:21:21	25.51	25.503	25.51	0
2024-07-08 20:32:21	25.51	25.504	25.51	0
2024-07-08 20:41:31	25.51	25.506	25.51	0
2024-07-08 20:52:32	25.51	25.507	25.51	0
2024-07-08 21:01:41	25.51	25.508	25.51	0
2024-07-08 21:12:41	25.51	25.509	25.51	0
2024-07-08 21:21:51	25.51	25.51	25.51	0
2024-07-08 21:32:51	25.51	25.51	25.51	0
2024-07-08 21:42:01	25.52	25.511	25.52	0
2024-07-08 21:51:11	25.51	25.511	25.51	0
2024-07-08 22:02:11	25.52	25.512	25.52	0
2024-07-08 22:11:21	25.51	25.512	25.51	0
2024-07-08 22:22:21	25.52	25.513	25.52	0
2024-07-08 22:31:31	25.52	25.514	25.52	0
2024-07-08 22:42:31	25.52	25.515	25.52	0
2024-07-08 22:51:41	25.52	25.516	25.52	0
2024-07-08 23:02:41	25.52	25.517	25.52	0
2024-07-08 23:11:51	25.52	25.518	25.52	0
2024-07-08 23:22:51	25.52	25.518	25.52	0
2024-07-08 23:32:01	25.52	25.519	25.52	0
2024-07-08 23:43:01	25.52	25.519	25.52	0
2024-07-08 23:52:11	25.52	25.52	25.52	0
2024-07-09 00:01:21	25.52	25.52	25.52	0
2024-07-09 00:12:21	25.52	25.52	25.52	0
2024-07-09 00:21:31	25.52	25.52	25.52	0
2024-07-09 00:32:31	25.52	25.52	25.52	0
2024-07-09 00:41:42	25.52	25.52	25.52	0
2024-07-09 00:52:41	25.51	25.519	25.51	0
2024-07-09 01:01:51	25.52	25.519	25.52	0
2024-07-09 01:12:51	25.52	25.519	25.52	0
2024-07-09 01:22:01	25.52	25.519	25.52	0
2024-07-09 01:31:11	25.51	25.518	25.51	0
2024-07-09 01:42:11	25.52	25.518	25.52	0
2024-07-09 01:51:21	25.51	25.517	25.51	0
2024-07-09 02:02:22	25.51	25.516	25.51	0
2024-07-09 02:11:31	25.51	25.515	25.51	0
2024-07-09 02:22:31	25.51	25.514	25.51	0
2024-07-09 02:31:41	25.51	25.514	25.51	0
2024-07-09 02:42:41	25.51	25.513	25.51	0
2024-07-09 02:51:52	25.51	25.512	25.51	0
2024-07-09 03:02:51	25.51	25.511	25.51	0
2024-07-09 03:12:01	25.5	25.51	25.5	0
2024-07-09 03:21:11	25.51	25.509	25.51	0
2024-07-09 03:32:11	25.5	25.508	25.5	0
2024-07-09 03:41:21	25.51	25.508	25.51	0
2024-07-09 03:52:21	25.51	25.508	25.51	0
2024-07-09 04:01:31	25.5	25.507	25.5	0
2024-07-09 04:12:31	25.5	25.506	25.5	0
2024-07-09 04:21:41	25.5	25.505	25.5	0
2024-07-09 04:32:41	25.51	25.505	25.51	0
2024-07-09 04:41:51	25.5	25.504	25.5	0
2024-07-09 04:52:51	25.5	25.504	25.5	0
2024-07-09 05:02:01	25.5	25.503	25.5	0
2024-07-09 05:13:01	25.5	25.503	25.5	0
2024-07-09 05:22:11	25.49	25.501	25.49	0
2024-07-09 05:31:21	25.45	25.495	25.45	0
2024-07-09 05:42:21	25.48	25.493	25.48	0
2024-07-09 05:51:31	25.49	25.492	25.49	0
2024-07-09 06:02:31	25.49	25.491	25.49	0
2024-07-09 06:11:41	25.49	25.489	25.49	0
2024-07-09 06:22:41	25.49	25.488	25.49	0
2024-07-09 06:31:51	25.5	25.488	25.5	0
2024-07-09 06:42:52	25.49	25.487	25.49	0
2024-07-09 06:52:01	25.51	25.488	25.51	0
2024-07-09 07:03:01	25.53	25.492	25.53	0
2024-07-09 07:12:11	25.55	25.502	25.55	0
2024-07-09 07:21:21	25.55	25.509	25.55	0
2024-07-09 07:32:21	25.47	25.507	25.47	0
2024-07-09 07:41:31	25.45	25.503	25.45	0
2024-07-09 07:52:33	25.48	25.502	25.48	0
2024-07-09 08:01:41	25.47	25.5	25.47	0
2024-07-09 08:12:41	25.48	25.498	25.48	0
2024-07-09 08:21:55	25.51	25.5	25.51	0
2024-07-09 08:32:51	25.49	25.498	25.49	0
2024-07-09 08:42:01	25.46	25.491	25.46	0
2024-07-09 08:51:11	25.45	25.481	25.45	0
2024-07-09 09:02:11	25.42	25.468	25.42	0
2024-07-09 09:11:21	25.41	25.462	25.41	0
2024-07-09 09:22:21	25.4	25.457	25.4	0
2024-07-09 09:31:31	25.39	25.448	25.39	0
2024-07-09 09:42:31	25.47	25.448	25.47	0
2024-07-09 09:51:41	25.48	25.448	25.48	0
2024-07-09 10:02:41	25.49	25.446	25.49	0
2024-07-09 10:11:51	25.5	25.447	25.5	0
2024-07-09 10:22:51	25.51	25.452	25.51	0
2024-07-09 10:32:01	25.51	25.458	25.51	0
2024-07-09 10:41:11	25.52	25.468	25.52	0
2024-07-09 10:52:11	25.53	25.48	25.53	0
2024-07-09 11:01:21	25.54	25.494	25.54	0
2024-07-09 11:12:21	25.54	25.509	25.54	0
2024-07-09 11:21:31	25.54	25.516	25.54	0
2024-07-09 11:32:31	25.55	25.523	25.55	0
2024-07-09 11:41:41	25.55	25.529	25.55	0
2024-07-09 11:52:41	25.55	25.534	25.55	0
2024-07-09 12:01:51	25.51	25.534	25.51	0
2024-07-09 12:12:51	25.48	25.531	25.48	0
2024-07-09 12:22:01	25.49	25.528	25.49	0
2024-07-09 12:31:12	25.46	25.521	25.46	0
2024-07-09 12:42:11	25.46	25.513	25.46	0
2024-07-09 12:51:21	25.45	25.504	25.45	0
2024-07-09 13:02:21	25.5	25.5	25.5	0
2024-07-09 13:11:31	25.51	25.496	25.51	0
2024-07-09 13:22:31	25.52	25.493	25.52	0
2024-07-09 13:31:41	25.53	25.491	25.53	0
2024-07-09 13:42:42	25.54	25.494	25.54	0
2024-07-09 13:51:51	25.54	25.5	25.54	0
2024-07-09 14:02:51	25.54	25.505	25.54	0
2024-07-09 14:12:01	25.55	25.514	25.55	0
2024-07-09 14:21:11	25.55	25.523	25.55	0
2024-07-09 14:32:13	25.55	25.533	25.55	0
2024-07-09 14:41:21	25.56	25.539	25.56	0
2024-07-09 14:52:25	25.56	25.544	25.56	0
2024-07-09 15:01:31	25.56	25.548	25.56	0
2024-07-09 15:12:31	25.56	25.551	25.56	0
2024-07-09 15:21:41	25.57	25.554	25.57	0
2024-07-09 15:32:41	25.57	25.557	25.57	0
2024-07-09 15:41:52	25.57	25.56	25.57	0
2024-07-09 15:52:51	25.57	25.562	25.57	0
2024-07-09 16:02:01	25.57	25.564	25.57	0
2024-07-09 16:11:11	25.57	25.566	25.57	0
2024-07-09 16:22:11	25.58	25.568	25.58	0
2024-07-09 16:31:21	25.58	25.57	25.58	0
2024-07-09 16:42:21	25.58	25.572	25.58	0
2024-07-09 16:51:31	25.58	25.574	25.58	0
2024-07-09 17:02:31	25.58	25.575	25.58	0
2024-07-09 17:11:41	25.58	25.576	25.58	0
2024-07-09 17:22:41	25.58	25.577	25.58	0
2024-07-09 17:31:51	25.57	25.577	25.57	0
2024-07-09 17:42:51	25.58	25.578	25.58	0
2024-07-09 17:52:01	25.58	25.579	25.58	0
2024-07-09 18:01:11	25.59	25.58	25.59	0
2024-07-09 18:12:11	25.59	25.581	25.59	0
2024-07-09 18:21:21	25.59	25.582	25.59	0
2024-07-09 18:32:21	25.59	25.583	25.59	0
2024-07-09 18:41:31	25.59	25.584	25.59	0
2024-07-09 18:52:31	25.59	25.585	25.59	0
2024-07-09 19:01:41	25.59	25.586	25.59	0
2024-07-09 19:12:41	25.59	25.588	25.59	0
2024-07-09 19:21:51	25.59	25.589	25.59	0
2024-07-09 19:32:51	25.59	25.59	25.59	0
2024-07-09 19:42:01	25.59	25.59	25.59	0
2024-07-09 19:51:11	25.59	25.59	25.59	0
2024-07-09 20:02:11	25.59	25.59	25.59	0
2024-07-09 20:11:21	25.59	25.59	25.59	0
2024-07-09 20:22:21	25.59	25.59	25.59	0
2024-07-09 20:31:31	25.6	25.591	25.6	0
2024-07-09 20:42:31	25.59	25.591	25.59	0
2024-07-09 20:51:41	25.59	25.591	25.59	0
2024-07-09 21:02:41	25.59	25.591	25.59	0
2024-07-09 21:11:51	25.59	25.591	25.59	0
2024-07-09 21:22:53	25.59	25.591	25.59	0
2024-07-09 21:32:01	25.59	25.591	25.59	0
2024-07-09 21:41:11	25.59	25.591	25.59	0
2024-07-09 21:52:12	25.59	25.591	25.59	0
2024-07-09 22:01:21	25.59	25.591	25.59	0
2024-07-09 22:12:21	25.6	25.591	25.6	0
2024-07-09 22:21:31	25.59	25.591	25.59	0
2024-07-09 22:32:31	25.6	25.592	25.6	0
2024-07-09 22:41:41	25.6	25.593	25.6	0
2024-07-09 22:52:41	25.6	25.594	25.6	0
2024-07-09 23:01:51	25.6	25.595	25.6	0
2024-07-09 23:12:51	25.6	25.596	25.6	0
2024-07-09 23:22:01	25.6	25.597	25.6	0
2024-07-09 23:31:11	25.6	25.598	25.6	0
2024-07-09 23:42:11	25.6	25.599	25.6	0
2024-07-09 23:51:21	25.6	25.599	25.6	0
2024-07-10 00:02:21	25.6	25.6	25.6	0
2024-07-10 00:11:31	25.6	25.6	25.6	0
2024-07-10 00:22:31	25.59	25.599	25.59	0
2024-07-10 00:31:41	25.6	25.599	25.6	0
2024-07-10 00:42:42	25.6	25.599	25.6	0
2024-07-10 00:51:51	25.6	25.599	25.6	0
2024-07-10 01:02:52	25.6	25.599	25.6	0
2024-07-10 01:12:01	25.6	25.599	25.6	0
2024-07-10 01:21:11	25.6	25.599	25.6	0
2024-07-10 01:32:12	25.6	25.599	25.6	0
2024-07-10 01:41:21	25.6	25.599	25.6	0
2024-07-10 01:52:22	25.59	25.598	25.59	0
2024-07-10 02:01:31	25.6	25.599	25.6	0
2024-07-10 02:12:32	25.6	25.599	25.6	0
2024-07-10 02:21:41	25.6	25.599	25.6	0
2024-07-10 02:32:42	25.6	25.599	25.6	0
2024-07-10 02:41:51	25.6	25.599	25.6	0
2024-07-10 02:52:51	25.6	25.599	25.6	0
2024-07-10 03:02:02	25.6	25.599	25.6	0
2024-07-10 03:11:11	25.59	25.598	25.59	0
2024-07-10 03:22:12	25.59	25.597	25.59	0
2024-07-10 03:31:21	25.6	25.598	25.6	0
2024-07-10 03:42:22	25.6	25.598	25.6	0
2024-07-10 03:51:31	25.6	25.598	25.6	0
2024-07-10 04:02:32	25.6	25.598	25.6	0
2024-07-10 04:11:41	25.6	25.598	25.6	0
2024-07-10 04:22:42	25.6	25.598	25.6	0
2024-07-10 04:31:51	25.6	25.598	25.6	0
2024-07-10 04:42:52	25.6	25.598	25.6	0
2024-07-10 04:52:01	25.6	25.599	25.6	0
2024-07-10 05:01:11	25.6	25.6	25.6	0
2024-07-10 05:12:11	25.6	25.6	25.6	0
2024-07-10 05:21:21	25.6	25.6	25.6	0
2024-07-10 05:32:21	25.59	25.599	25.59	0
2024-07-10 05:41:31	25.6	25.599	25.6	0
2024-07-10 05:52:31	25.59	25.598	25.59	0
2024-07-10 06:01:41	25.59	25.597	25.59	0
2024-07-10 06:12:41	25.59	25.596	25.59	0
2024-07-10 06:21:51	25.59	25.595	25.59	0
2024-07-10 06:32:51	25.59	25.594	25.59	0
2024-07-10 06:42:01	25.6	25.594	25.6	0
2024-07-10 06:51:12	25.6	25.594	25.6	0
2024-07-10 07:02:11	25.56	25.59	25.56	0
2024-07-10 07:11:22	25.59	25.59	25.59	0
2024-07-10 07:22:21	25.6	25.59	25.6	0
2024-07-10 07:31:32	25.6	25.591	25.6	0
2024-07-10 07:42:31	25.6	25.592	25.6	0
2024-07-10 07:51:42	25.6	25.593	25.6	0
2024-07-10 08:02:41	25.6	25.594	25.6	0
2024-07-10 08:11:52	25.6	25.595	25.6	0
2024-07-10 08:22:51	25.6	25.595	25.6	0
2024-07-10 08:32:02	25.6	25.595	25.6	0
2024-07-10 08:41:12	25.6	25.599	25.6	0
2024-07-10 08:52:12	25.65	25.605	25.65	0
2024-07-10 09:01:21	25.61	25.606	25.61	0
2024-07-10 09:12:22	25.62	25.608	25.62	0
2024-07-10 09:21:31	25.62	25.61	25.62	0
2024-07-10 09:32:32	25.62	25.612	25.62	0
2024-07-10 09:41:41	25.62	25.614	25.62	0
2024-07-10 09:52:41	25.62	25.616	25.62	0
2024-07-10 10:01:51	25.63	25.619	25.63	0
2024-07-10 10:12:51	25.63	25.622	25.63	0
2024-07-10 10:22:01	25.63	25.625	25.63	0
2024-07-10 10:31:12	25.63	25.623	25.63	0
2024-07-10 10:42:12	25.63	25.625	25.63	0
2024-07-10 10:51:22	25.62	25.625	25.62	0
2024-07-10 11:02:22	25.63	25.626	25.63	0
2024-07-10 11:11:32	25.63	25.627	25.63	0
2024-07-10 11:22:32	25.63	25.628	25.63	0
2024-07-10 11:31:41	25.64	25.63	25.64	0
2024-07-10 11:42:42	25.63	25.63	25.63	0
2024-07-10 11:51:51	25.63	25.63	25.63	0
2024-07-10 12:02:51	25.63	25.63	25.63	0
2024-07-10 12:12:01	25.67	25.634	25.67	0
2024-07-10 12:23:01	25.66	25.637	25.66	0
2024-07-10 12:32:12	25.67	25.642	25.67	0
2024-07-10 12:41:22	25.67	25.646	25.67	0
2024-07-10 12:52:22	25.67	25.65	25.67	0
2024-07-10 13:01:31	25.67	25.654	25.67	0
2024-07-10 13:12:32	25.67	25.657	25.67	0
2024-07-10 13:21:42	25.67	25.661	25.67	0
2024-07-10 13:33:25	25.67	25.665	25.67	0
2024-07-10 13:41:52	25.67	25.669	25.67	0
2024-07-10 13:52:52	25.68	25.67	25.68	0
2024-07-10 14:02:02	25.67	25.671	25.67	0
2024-07-10 14:11:31	25.67	25.671	25.67	0
2024-07-10 14:22:13	25.68	25.672	25.68	0
2024-07-10 14:31:22	25.68	25.673	25.68	0
2024-07-10 14:42:22	25.67	25.673	25.67	0
2024-07-10 14:51:31	25.68	25.674	25.68	0
2024-07-10 15:02:32	25.68	25.675	25.68	0
2024-07-10 15:11:42	25.68	25.676	25.68	0
2024-07-10 15:22:42	25.68	25.677	25.68	0
2024-07-10 15:31:52	25.68	25.677	25.68	0
2024-07-10 15:42:52	25.68	25.678	25.68	0
2024-07-10 15:52:01	25.68	25.679	25.68	0
2024-07-10 16:01:12	25.67	25.678	25.67	0
2024-07-10 16:12:12	25.68	25.678	25.68	0
2024-07-10 16:21:22	25.68	25.679	25.68	0
2024-07-10 16:32:22	25.68	25.679	25.68	0
2024-07-10 16:41:32	25.68	25.679	25.68	0
2024-07-10 16:52:31	25.68	25.679	25.68	0
2024-07-10 17:01:42	25.68	25.679	25.68	0
2024-07-10 17:12:42	25.68	25.679	25.68	0
2024-07-10 17:21:52	25.68	25.679	25.68	0
2024-07-10 17:32:52	25.68	25.679	25.68	0
2024-07-10 17:42:02	25.68	25.68	25.68	0
2024-07-10 17:51:12	25.68	25.68	25.68	0
2024-07-10 18:02:12	25.68	25.68	25.68	0
2024-07-10 18:11:21	25.68	25.68	25.68	0
2024-07-10 18:22:21	25.68	25.68	25.68	0
2024-07-10 18:31:32	25.68	25.68	25.68	0
2024-07-10 18:42:32	25.68	25.68	25.68	0
2024-07-10 18:51:42	25.68	25.68	25.68	0
2024-07-10 19:02:42	25.68	25.68	25.68	0
2024-07-10 19:11:52	25.68	25.68	25.68	0
2024-07-10 19:22:51	25.68	25.68	25.68	0
2024-07-10 19:32:02	25.67	25.679	25.67	0
2024-07-10 19:41:12	25.68	25.679	25.68	0
2024-07-10 19:52:12	25.68	25.679	25.68	0
2024-07-10 20:01:23	25.68	25.679	25.68	0
2024-07-10 20:12:22	25.68	25.679	25.68	0
2024-07-10 20:21:32	25.68	25.679	25.68	0
2024-07-10 20:32:32	25.68	25.679	25.68	0
2024-07-10 20:41:41	25.68	25.679	25.68	0
2024-07-10 20:52:42	25.69	25.68	25.69	0
2024-07-10 21:01:52	25.68	25.68	25.68	0
2024-07-10 21:12:52	25.69	25.682	25.69	0
2024-07-10 21:22:02	25.69	25.683	25.69	0
2024-07-10 21:31:12	25.68	25.683	25.68	0
2024-07-10 21:42:11	25.68	25.683	25.68	0
2024-07-10 21:51:22	25.69	25.684	25.69	0
2024-07-10 22:02:22	25.69	25.685	25.69	0
2024-07-10 22:11:32	25.69	25.686	25.69	0
2024-07-10 22:22:32	25.69	25.687	25.69	0
2024-07-10 22:31:42	25.68	25.686	25.68	0
2024-07-10 22:42:42	25.68	25.686	25.68	0
2024-07-10 22:51:55	25.69	25.686	25.69	0
2024-07-10 23:02:52	25.68	25.685	25.68	0
2024-07-10 23:12:02	25.69	25.686	25.69	0
2024-07-10 23:21:12	25.69	25.687	25.69	0
2024-07-10 23:32:12	25.69	25.687	25.69	0
2024-07-10 23:41:22	25.69	25.687	25.69	0
2024-07-10 23:52:22	25.69	25.687	25.69	0
2024-07-11 00:01:32	25.69	25.687	25.69	0
2024-07-11 00:12:32	25.69	25.688	25.69	0
2024-07-11 00:21:42	25.69	25.689	25.69	0
2024-07-11 00:32:42	25.68	25.688	25.68	0
2024-07-11 00:41:52	25.68	25.688	25.68	0
2024-07-11 00:52:52	25.69	25.688	25.69	0
2024-07-11 01:02:02	25.69	25.688	25.69	0
2024-07-11 01:11:12	25.69	25.688	25.69	0
2024-07-11 01:22:12	25.69	25.688	25.69	0
2024-07-11 01:31:22	25.68	25.687	25.68	0
2024-07-11 01:42:22	25.69	25.687	25.69	0
2024-07-11 01:51:32	25.68	25.686	25.68	0
2024-07-11 02:02:32	25.69	25.686	25.69	0
2024-07-11 02:11:42	25.68	25.686	25.68	0
2024-07-11 02:22:42	25.69	25.687	25.69	0
2024-07-11 02:31:52	25.69	25.687	25.69	0
2024-07-11 02:42:52	25.69	25.687	25.69	0
2024-07-11 02:52:02	25.69	25.687	25.69	0
2024-07-11 03:01:12	25.69	25.687	25.69	0
2024-07-11 03:12:12	25.69	25.688	25.69	0
2024-07-11 03:21:22	25.69	25.688	25.69	0
2024-07-11 03:32:22	25.69	25.689	25.69	0
2024-07-11 03:41:32	25.69	25.689	25.69	0
2024-07-11 03:52:32	25.69	25.69	25.69	0
2024-07-11 04:01:42	25.68	25.689	25.68	0
2024-07-11 04:12:42	25.68	25.688	25.68	0
2024-07-11 04:21:52	25.68	25.687	25.68	0
2024-07-11 04:32:52	25.69	25.687	25.69	0
2024-07-11 04:42:02	25.69	25.687	25.69	0
2024-07-11 04:51:12	25.68	25.686	25.68	0
2024-07-11 05:02:12	25.68	25.685	25.68	0
2024-07-11 05:11:22	25.69	25.685	25.69	0
2024-07-11 05:22:22	25.69	25.685	25.69	0
2024-07-11 05:31:32	25.68	25.684	25.68	0
2024-07-11 05:42:32	25.68	25.684	25.68	0
2024-07-11 05:51:42	25.68	25.684	25.68	0
2024-07-11 06:02:45	25.68	25.684	25.68	0
2024-07-11 06:11:52	25.68	25.683	25.68	0
2024-07-11 06:22:52	25.68	25.682	25.68	0
2024-07-11 06:32:02	25.68	25.682	25.68	0
2024-07-11 06:41:12	25.68	25.682	25.68	0
2024-07-11 06:52:12	25.68	25.681	25.68	0
2024-07-11 07:01:22	25.68	25.68	25.68	0
2024-07-11 07:12:22	25.66	25.678	25.66	0
2024-07-11 07:21:32	25.68	25.678	25.68	0
2024-07-11 07:32:32	25.68	25.678	25.68	0
2024-07-11 07:41:42	25.7	25.68	25.7	0
2024-07-11 07:52:42	25.68	25.68	25.68	0
2024-07-11 08:01:52	25.68	25.68	25.68	0
2024-07-11 08:12:52	25.69	25.681	25.69	0
2024-07-11 08:22:02	25.68	25.681	25.68	0
2024-07-11 08:31:12	25.68	25.681	25.68	0
2024-07-11 08:42:12	25.69	25.682	25.69	0
2024-07-11 08:51:22	25.69	25.685	25.69	0
2024-07-11 09:02:22	25.71	25.688	25.71	0
2024-07-11 09:11:32	25.73	25.693	25.73	0
2024-07-11 09:22:32	25.72	25.695	25.72	0
2024-07-11 09:31:42	25.73	25.7	25.73	0
2024-07-11 09:42:42	25.73	25.705	25.73	0
2024-07-11 09:51:53	25.74	25.71	25.74	0
2024-07-11 10:02:52	25.74	25.716	25.74	0
2024-07-11 10:12:02	25.74	25.722	25.74	0
2024-07-11 10:21:12	25.74	25.727	25.74	0
2024-07-11 10:32:12	25.74	25.732	25.74	0
2024-07-11 10:41:22	25.74	25.735	25.74	0
2024-07-11 10:52:22	25.74	25.736	25.74	0
2024-07-11 11:01:32	25.74	25.738	25.74	0
2024-07-11 11:12:32	25.74	25.739	25.74	0
2024-07-11 11:21:42	25.74	25.74	25.74	0
2024-07-11 11:32:42	25.75	25.741	25.75	0
2024-07-11 11:41:52	25.74	25.741	25.74	0
2024-07-11 11:52:52	25.74	25.741	25.74	0
2024-07-11 12:02:02	25.74	25.741	25.74	0
2024-07-11 12:11:12	25.74	25.741	25.74	0
2024-07-11 12:22:12	25.74	25.741	25.74	0
2024-07-11 12:31:22	25.75	25.742	25.75	0
2024-07-11 12:42:22	25.71	25.739	25.71	0
2024-07-11 12:51:32	25.74	25.739	25.74	0
2024-07-11 13:02:32	25.74	25.739	25.74	0
2024-07-11 13:11:42	25.74	25.738	25.74	0
2024-07-11 13:22:42	25.74	25.738	25.74	0
2024-07-11 13:31:52	25.74	25.738	25.74	0
2024-07-11 13:42:52	25.74	25.738	25.74	0
2024-07-11 13:52:02	25.74	25.738	25.74	0
2024-07-11 14:01:12	25.74	25.738	25.74	0
2024-07-11 14:12:12	25.75	25.738	25.75	0
2024-07-11 14:21:22	25.75	25.742	25.75	0
2024-07-11 14:32:22	25.75	25.743	25.75	0
2024-07-11 14:41:32	25.75	25.744	25.75	0
2024-07-11 14:52:32	25.74	25.744	25.74	0
2024-07-11 15:01:42	25.75	25.745	25.75	0
2024-07-11 15:12:42	25.75	25.746	25.75	0
2024-07-11 15:21:52	25.75	25.747	25.75	0
2024-07-11 15:32:52	25.75	25.748	25.75	0
2024-07-11 15:42:04	25.75	25.749	25.75	0
2024-07-11 15:51:13	25.75	25.749	25.75	0
2024-07-11 16:02:12	25.76	25.75	25.76	0
2024-07-11 16:11:22	25.75	25.75	25.75	0
2024-07-11 16:22:22	25.75	25.75	25.75	0
2024-07-11 16:31:32	25.76	25.752	25.76	0
2024-07-11 16:42:32	25.75	25.752	25.75	0
2024-07-11 16:51:51	25.75	25.752	25.75	0
2024-07-11 17:02:42	25.75	25.752	25.75	0
2024-07-11 17:11:52	25.76	25.753	25.76	0
2024-07-11 17:22:52	25.76	25.754	25.76	0
2024-07-11 17:32:02	25.75	25.754	25.75	0
2024-07-11 17:41:12	25.76	25.754	25.76	0
2024-07-11 17:52:12	25.76	25.755	25.76	0
2024-07-11 18:01:22	25.76	25.756	25.76	0
2024-07-11 18:12:22	25.75	25.755	25.75	0
2024-07-11 18:21:32	25.76	25.756	25.76	0
2024-07-11 18:32:32	25.76	25.757	25.76	0
2024-07-11 18:41:42	25.76	25.758	25.76	0
2024-07-11 18:52:42	25.76	25.758	25.76	0
2024-07-11 19:01:52	25.76	25.758	25.76	0
2024-07-11 19:12:52	25.76	25.759	25.76	0
2024-07-11 19:22:02	25.76	25.759	25.76	0
2024-07-11 19:31:12	25.76	25.759	25.76	0
2024-07-11 19:42:12	25.76	25.759	25.76	0
2024-07-11 19:51:22	25.77	25.761	25.77	0
2024-07-11 20:02:22	25.76	25.761	25.76	0
2024-07-11 20:11:32	25.76	25.761	25.76	0
2024-07-11 20:22:32	25.76	25.761	25.76	0
2024-07-11 20:31:42	25.77	25.762	25.77	0
2024-07-11 20:42:42	25.77	25.763	25.77	0
2024-07-11 20:51:52	25.76	25.763	25.76	0
2024-07-11 21:02:52	25.76	25.763	25.76	0
2024-07-11 21:12:02	25.76	25.763	25.76	0
2024-07-11 21:21:12	25.76	25.763	25.76	0
2024-07-11 21:32:12	25.76	25.762	25.76	0
2024-07-11 21:41:22	25.76	25.762	25.76	0
2024-07-11 21:52:22	25.76	25.762	25.76	0
2024-07-11 22:01:32	25.77	25.763	25.77	0
2024-07-11 22:12:34	25.77	25.763	25.77	0
2024-07-11 22:21:42	25.77	25.763	25.77	0
2024-07-11 22:32:42	25.77	25.764	25.77	0
2024-07-11 22:41:52	25.76	25.764	25.76	0
2024-07-11 22:52:52	25.76	25.764	25.76	0
2024-07-11 23:02:04	25.77	25.765	25.77	0
2024-07-11 23:11:12	25.76	25.765	25.76	0
2024-07-11 23:22:13	25.76	25.765	25.76	0
2024-07-11 23:31:22	25.76	25.765	25.76	0
2024-07-11 23:42:22	25.77	25.765	25.77	0
2024-07-11 23:51:32	25.76	25.764	25.76	0
2024-07-12 00:02:32	25.77	25.764	25.77	0
2024-07-12 00:11:42	25.76	25.763	25.76	0
2024-07-12 00:22:42	25.77	25.764	25.77	0
2024-07-12 00:31:52	25.77	25.765	25.77	0
2024-07-12 00:42:52	25.76	25.764	25.76	0
2024-07-12 00:52:02	25.76	25.764	25.76	0
2024-07-12 01:01:12	25.76	25.764	25.76	0
2024-07-12 01:12:12	25.76	25.764	25.76	0
2024-07-12 01:21:22	25.77	25.764	25.77	0
2024-07-12 01:32:44	25.77	25.765	25.77	0
2024-07-12 01:41:32	25.77	25.765	25.77	0
2024-07-12 01:52:32	25.76	25.765	25.76	0
2024-07-12 02:01:44	25.77	25.765	25.77	0
2024-07-12 02:12:45	25.77	25.765	25.77	0
2024-07-12 02:21:52	25.76	25.765	25.76	0
2024-07-12 02:32:52	25.77	25.766	25.77	0
2024-07-12 02:42:02	25.76	25.766	25.76	0
2024-07-12 02:51:12	25.76	25.766	25.76	0
2024-07-12 03:02:12	25.76	25.765	25.76	0
2024-07-12 03:11:22	25.77	25.765	25.77	0
2024-07-12 03:22:22	25.76	25.764	25.76	0
2024-07-12 03:31:32	25.77	25.765	25.77	0
2024-07-12 03:42:32	25.76	25.764	25.76	0
2024-07-12 03:51:42	25.77	25.764	25.77	0
2024-07-12 04:02:42	25.77	25.765	25.77	0
2024-07-12 04:11:52	25.76	25.764	25.76	0
2024-07-12 04:22:53	25.77	25.765	25.77	0
2024-07-12 04:32:02	25.76	25.765	25.76	0
2024-07-12 04:41:16	25.76	25.765	25.76	0
2024-07-12 04:52:12	25.76	25.764	25.76	0
2024-07-12 05:01:22	25.77	25.765	25.77	0
2024-07-12 05:12:22	25.77	25.765	25.77	0
2024-07-12 05:21:32	25.77	25.766	25.77	0
2024-07-12 05:32:32	25.77	25.766	25.77	0
2024-07-12 05:41:42	25.77	25.766	25.77	0
2024-07-12 05:52:51	25.77	25.767	25.77	0
2024-07-12 06:01:52	25.77	25.767	25.77	0
2024-07-12 06:12:52	25.76	25.767	25.76	0
2024-07-12 06:22:02	25.77	25.768	25.77	0
2024-07-12 06:31:30	25.76	25.768	25.76	0
2024-07-12 06:42:14	25.7	25.761	25.7	0
2024-07-12 06:51:22	25.75	25.759	25.75	0
2024-07-12 07:02:22	25.75	25.757	25.75	0
2024-07-12 07:11:32	25.76	25.756	25.76	0
2024-07-12 07:22:32	25.76	25.755	25.76	0
2024-07-12 07:31:42	25.76	25.754	25.76	0
2024-07-12 07:42:42	25.76	25.753	25.76	0
2024-07-12 07:51:52	25.76	25.753	25.76	0
2024-07-12 08:02:52	25.76	25.752	25.76	0
2024-07-12 08:12:02	25.76	25.752	25.76	0
2024-07-12 08:21:12	25.76	25.758	25.76	0
2024-07-12 08:32:12	25.71	25.754	25.71	0
2024-07-12 08:41:23	25.71	25.75	25.71	0
2024-07-12 08:52:22	25.67	25.741	25.67	0
2024-07-12 09:01:32	25.65	25.73	25.65	0
2024-07-12 09:12:32	25.63	25.717	25.63	0
2024-07-12 09:21:42	25.66	25.707	25.66	0
2024-07-12 09:32:42	25.68	25.699	25.68	0
2024-07-12 09:41:54	25.69	25.692	25.69	0
2024-07-12 09:52:52	25.69	25.685	25.69	0
2024-07-12 10:02:02	25.7	25.679	25.7	0
2024-07-12 10:11:13	25.69	25.677	25.69	0
2024-07-12 10:22:12	25.7	25.676	25.7	0
2024-07-12 10:31:23	25.74	25.683	25.74	0
2024-07-12 10:42:22	25.75	25.693	25.75	0
2024-07-12 10:51:32	25.77	25.707	25.77	0
2024-07-12 11:02:32	25.82	25.723	25.82	0
2024-07-12 11:11:42	25.82	25.737	25.82	0
2024-07-12 11:22:42	25.83	25.751	25.83	0
2024-07-12 11:31:52	25.87	25.769	25.87	0
2024-07-12 11:42:53	25.91	25.79	25.91	0
2024-07-12 11:52:02	25.91	25.812	25.91	0
2024-07-12 12:01:12	25.91	25.833	25.91	0
2024-07-12 12:12:16	25.91	25.85	25.91	0
2024-07-12 12:21:22	25.91	25.866	25.91	0
2024-07-12 12:32:22	25.91	25.88	25.91	0
2024-07-12 12:41:32	25.91	25.889	25.91	0
2024-07-12 12:52:32	25.91	25.898	25.91	0
2024-07-12 13:01:43	25.9	25.905	25.9	0
2024-07-12 13:12:42	25.92	25.91	25.92	0
2024-07-12 13:21:52	25.92	25.911	25.92	0
2024-07-12 13:32:52	25.92	25.912	25.92	0
2024-07-12 13:42:03	25.92	25.913	25.92	0
2024-07-12 13:51:13	25.92	25.914	25.92	0
2024-07-12 14:02:12	25.92	25.915	25.92	0
2024-07-12 14:11:22	25.92	25.916	25.92	0
2024-07-12 14:22:23	25.92	25.917	25.92	0
2024-07-12 14:31:33	25.92	25.918	25.92	0
2024-07-12 14:42:33	25.92	25.92	25.92	0
2024-07-12 14:51:42	25.92	25.92	25.92	0
2024-07-12 15:02:42	25.92	25.92	25.92	0
2024-07-12 15:11:52	25.92	25.92	25.92	0
2024-07-12 15:22:52	25.93	25.921	25.93	0
2024-07-12 15:32:02	25.92	25.921	25.92	0
2024-07-12 15:41:12	25.92	25.921	25.92	0
2024-07-12 15:52:12	25.93	25.922	25.93	0
2024-07-12 16:01:23	25.92	25.922	25.92	0
2024-07-12 16:12:23	25.92	25.922	25.92	0
2024-07-12 16:21:32	25.92	25.922	25.92	0
2024-07-12 16:41:42	25.92	25.922	25.92	0
2024-07-12 16:52:43	25.93	25.923	25.93	0
2024-07-12 17:01:53	25.92	25.923	25.92	0
2024-07-12 17:12:52	25.92	25.922	25.92	0
2024-07-12 17:22:02	25.92	25.922	25.92	0
2024-07-12 17:31:12	25.92	25.922	25.92	0
2024-07-12 17:42:13	25.92	25.921	25.92	0
2024-07-12 17:51:23	25.92	25.921	25.92	0
2024-07-12 18:02:22	25.92	25.921	25.92	0
2024-07-12 18:11:32	25.92	25.921	25.92	0
2024-07-12 18:22:33	25.92	25.921	25.92	0
2024-07-12 18:31:43	25.92	25.92	25.92	0
2024-07-12 18:42:42	25.92	25.92	25.92	0
2024-07-12 18:51:52	25.92	25.92	25.92	0
2024-07-12 19:02:53	25.92	25.92	25.92	0
2024-07-12 19:12:03	25.92	25.92	25.92	0
2024-07-12 19:21:13	25.92	25.92	25.92	0
2024-07-12 19:32:13	25.92	25.92	25.92	0
2024-07-12 19:41:22	25.92	25.92	25.92	0
2024-07-12 19:52:22	25.92	25.92	25.92	0
2024-07-12 20:01:32	25.92	25.92	25.92	0
2024-07-12 20:12:33	25.92	25.92	25.92	0
2024-07-12 20:21:43	25.92	25.92	25.92	0
2024-07-12 20:32:42	25.93	25.921	25.93	0
2024-07-12 20:41:52	25.92	25.921	25.92	0
2024-07-12 20:52:53	25.92	25.921	25.92	0
2024-07-12 21:02:03	25.92	25.921	25.92	0
2024-07-12 21:11:13	25.92	25.921	25.92	0
2024-07-12 21:22:13	25.92	25.921	25.92	0
2024-07-12 21:31:23	25.92	25.921	25.92	0
2024-07-12 21:42:22	25.92	25.921	25.92	0
2024-07-12 21:51:32	25.92	25.921	25.92	0
2024-07-12 22:02:35	25.92	25.921	25.92	0
2024-07-12 22:11:44	25.93	25.921	25.93	0
2024-07-12 22:22:43	25.93	25.922	25.93	0
2024-07-12 22:31:53	25.92	25.922	25.92	0
2024-07-12 22:42:52	25.92	25.922	25.92	0
2024-07-12 22:52:02	25.92	25.922	25.92	0
2024-07-12 23:01:12	25.92	25.922	25.92	0
2024-07-12 23:12:13	25.92	25.922	25.92	0
2024-07-12 23:21:23	25.92	25.922	25.92	0
2024-07-12 23:32:23	25.92	25.922	25.92	0
2024-07-12 23:41:33	25.92	25.922	25.92	0
2024-07-12 23:52:32	25.92	25.921	25.92	0
2024-07-13 00:01:42	25.92	25.92	25.92	0
2024-07-13 00:12:43	25.92	25.92	25.92	0
2024-07-13 00:21:53	25.92	25.92	25.92	0
2024-07-13 00:32:53	25.92	25.92	25.92	0
2024-07-13 00:42:03	25.92	25.92	25.92	0
2024-07-13 00:51:13	25.92	25.92	25.92	0
2024-07-13 01:02:12	25.93	25.921	25.93	0
2024-07-13 01:11:22	25.92	25.921	25.92	0
2024-07-13 01:22:23	25.92	25.921	25.92	0
2024-07-13 01:31:33	25.92	25.921	25.92	0
2024-07-13 01:42:33	25.92	25.921	25.92	0
2024-07-13 01:51:43	25.92	25.921	25.92	0
2024-07-13 02:02:42	25.92	25.921	25.92	0
2024-07-13 02:11:53	25.92	25.921	25.92	0
2024-07-13 02:22:53	25.92	25.921	25.92	0
2024-07-13 02:32:02	25.92	25.921	25.92	0
2024-07-13 02:41:12	25.92	25.92	25.92	0
2024-07-13 02:52:13	25.92	25.92	25.92	0
2024-07-13 03:01:23	25.92	25.92	25.92	0
2024-07-13 03:12:23	25.92	25.92	25.92	0
2024-07-13 03:21:33	25.92	25.92	25.92	0
2024-07-13 03:32:33	25.92	25.92	25.92	0
2024-07-13 03:41:43	25.93	25.921	25.93	0
2024-07-13 03:52:42	25.93	25.922	25.93	0
2024-07-13 04:01:52	25.93	25.923	25.93	0
2024-07-13 04:12:53	25.93	25.924	25.93	0
2024-07-13 04:22:03	25.93	25.925	25.93	0
2024-07-13 04:31:14	25.93	25.926	25.93	0
2024-07-13 04:42:13	25.93	25.927	25.93	0
2024-07-13 04:51:23	25.93	25.928	25.93	0
2024-07-13 05:02:23	25.93	25.929	25.93	0
2024-07-13 05:11:33	25.93	25.93	25.93	0
2024-07-13 05:22:33	25.93	25.93	25.93	0
2024-07-13 05:31:43	25.93	25.93	25.93	0
2024-07-13 05:42:43	25.93	25.93	25.93	0
2024-07-13 05:51:53	25.93	25.93	25.93	0
2024-07-13 06:02:52	25.94	25.931	25.94	0
2024-07-13 06:12:04	25.94	25.932	25.94	0
2024-07-13 06:21:13	25.93	25.932	25.93	0
2024-07-13 06:32:13	25.93	25.932	25.93	0
2024-07-13 06:41:22	25.93	25.932	25.93	0
2024-07-13 06:52:23	25.93	25.932	25.93	0
2024-07-13 07:01:33	25.93	25.932	25.93	0
2024-07-13 07:12:33	25.93	25.932	25.93	0
2024-07-13 07:21:43	25.93	25.932	25.93	0
2024-07-13 07:32:43	25.93	25.932	25.93	0
2024-07-13 07:41:53	25.93	25.931	25.93	0
2024-07-13 07:52:53	25.94	25.931	25.94	0
2024-07-13 08:02:03	25.93	25.931	25.93	0
2024-07-13 08:11:13	25.93	25.931	25.93	0
2024-07-13 08:22:13	25.93	25.931	25.93	0
2024-07-13 08:31:23	25.94	25.932	25.94	0
2024-07-13 08:42:23	25.93	25.932	25.93	0
2024-07-13 08:51:33	25.94	25.933	25.94	0
2024-07-13 09:02:33	25.94	25.934	25.94	0
2024-07-13 09:11:43	25.94	25.935	25.94	0
2024-07-13 09:22:43	25.94	25.936	25.94	0
2024-07-13 09:31:53	25.94	25.936	25.94	0
2024-07-13 09:42:53	25.94	25.937	25.94	0
2024-07-13 09:52:03	25.94	25.938	25.94	0
2024-07-13 10:01:13	25.94	25.939	25.94	0
2024-07-13 10:12:13	25.94	25.939	25.94	0
2024-07-13 10:21:23	25.94	25.94	25.94	0
2024-07-13 10:32:23	25.94	25.94	25.94	0
2024-07-13 10:41:33	25.94	25.94	25.94	0
2024-07-13 10:52:33	25.94	25.94	25.94	0
2024-07-13 11:01:43	25.94	25.94	25.94	0
2024-07-13 11:12:43	25.94	25.94	25.94	0
2024-07-13 11:22:01	25.94	25.94	25.94	0
2024-07-13 11:32:53	25.95	25.941	25.95	0
2024-07-13 11:42:13	25.94	25.941	25.94	0
2024-07-13 11:51:16	25.94	25.941	25.94	0
2024-07-13 12:02:13	25.94	25.941	25.94	0
2024-07-13 12:11:23	25.94	25.941	25.94	0
2024-07-13 12:22:23	25.94	25.941	25.94	0
2024-07-13 12:31:33	25.95	25.942	25.95	0
2024-07-13 12:42:33	25.95	25.943	25.95	0
2024-07-13 12:51:43	25.95	25.944	25.95	0
2024-07-13 13:02:43	25.95	25.945	25.95	0
2024-07-13 13:11:53	25.96	25.946	25.96	0
2024-07-13 13:22:53	25.95	25.947	25.95	0
2024-07-13 13:32:03	25.95	25.948	25.95	0
2024-07-13 13:41:18	25.95	25.949	25.95	0
2024-07-13 13:52:13	25.94	25.949	25.94	0
2024-07-13 14:01:23	25.95	25.95	25.95	0
2024-07-13 14:12:23	25.95	25.95	25.95	0
2024-07-13 14:21:33	25.95	25.95	25.95	0
2024-07-13 14:32:33	25.95	25.95	25.95	0
2024-07-13 14:41:43	25.95	25.95	25.95	0
2024-07-13 14:52:43	25.95	25.949	25.95	0
2024-07-13 15:01:53	25.95	25.949	25.95	0
2024-07-13 15:12:53	25.95	25.949	25.95	0
2024-07-13 15:22:03	25.95	25.949	25.95	0
2024-07-13 15:31:13	25.95	25.95	25.95	0
2024-07-13 15:42:13	25.95	25.95	25.95	0
2024-07-13 15:51:23	25.95	25.95	25.95	0
2024-07-13 16:02:23	25.95	25.95	25.95	0
2024-07-13 16:11:33	25.95	25.95	25.95	0
2024-07-13 16:22:33	25.96	25.951	25.96	0
2024-07-13 16:31:43	25.96	25.952	25.96	0
2024-07-13 16:42:43	25.95	25.952	25.95	0
2024-07-13 16:51:53	25.95	25.952	25.95	0
2024-07-13 17:02:53	25.96	25.953	25.96	0
2024-07-13 17:12:03	25.95	25.953	25.95	0
2024-07-13 17:21:13	25.96	25.954	25.96	0
2024-07-13 17:32:13	25.96	25.955	25.96	0
2024-07-13 17:41:23	25.96	25.956	25.96	0
2024-07-13 17:52:23	25.96	25.957	25.96	0
2024-07-13 18:01:33	25.96	25.957	25.96	0
2024-07-13 18:12:33	25.96	25.957	25.96	0
2024-07-13 18:21:43	25.96	25.958	25.96	0
2024-07-13 18:32:43	25.96	25.959	25.96	0
2024-07-13 18:41:53	25.96	25.959	25.96	0
2024-07-13 18:52:53	25.96	25.96	25.96	0
2024-07-13 19:02:03	25.96	25.96	25.96	0
2024-07-13 19:11:13	25.96	25.96	25.96	0
2024-07-13 19:22:13	25.96	25.96	25.96	0
2024-07-13 19:31:23	25.96	25.96	25.96	0
2024-07-13 19:42:23	25.96	25.96	25.96	0
2024-07-13 19:51:33	25.97	25.961	25.97	0
2024-07-13 20:02:33	25.96	25.961	25.96	0
2024-07-13 20:11:43	25.96	25.961	25.96	0
2024-07-13 20:22:43	25.96	25.961	25.96	0
2024-07-13 20:31:53	25.96	25.961	25.96	0
2024-07-13 20:42:53	25.96	25.961	25.96	0
2024-07-13 20:52:09	25.96	25.961	25.96	0
2024-07-13 21:01:13	25.96	25.961	25.96	0
2024-07-13 21:12:13	25.96	25.961	25.96	0
2024-07-13 21:21:23	25.96	25.961	25.96	0
2024-07-13 21:32:23	25.96	25.96	25.96	0
2024-07-13 21:41:33	25.96	25.96	25.96	0
2024-07-13 21:52:33	25.95	25.959	25.95	0
2024-07-13 22:01:43	25.96	25.959	25.96	0
2024-07-13 22:12:43	25.96	25.959	25.96	0
2024-07-13 22:21:53	25.96	25.959	25.96	0
2024-07-13 22:32:53	25.96	25.959	25.96	0
2024-07-13 22:42:03	25.95	25.958	25.95	0
2024-07-13 22:51:13	25.95	25.957	25.95	0
2024-07-13 23:02:13	25.96	25.957	25.96	0
2024-07-13 23:11:23	25.96	25.957	25.96	0
2024-07-13 23:22:23	25.96	25.957	25.96	0
2024-07-13 23:31:33	25.95	25.957	25.95	0
2024-07-13 23:42:33	25.95	25.956	25.95	0
2024-07-13 23:51:44	25.95	25.955	25.95	0
2024-07-14 00:02:43	25.95	25.954	25.95	0
2024-07-14 00:11:53	25.95	25.953	25.95	0
2024-07-14 00:23:00	25.95	25.953	25.95	0
2024-07-14 00:32:04	25.95	25.953	25.95	0
2024-07-14 00:41:13	25.95	25.952	25.95	0
2024-07-14 00:52:13	25.96	25.952	25.96	0
2024-07-14 01:01:23	25.95	25.951	25.95	0
2024-07-14 01:12:23	25.95	25.951	25.95	0
2024-07-14 01:21:33	25.95	25.951	25.95	0
2024-07-14 01:32:33	25.95	25.951	25.95	0
2024-07-14 01:41:43	25.95	25.951	25.95	0
2024-07-14 01:52:43	25.95	25.951	25.95	0
2024-07-14 02:01:53	25.95	25.951	25.95	0
2024-07-14 02:12:53	25.95	25.951	25.95	0
2024-07-14 02:22:03	25.95	25.951	25.95	0
2024-07-14 02:31:13	25.95	25.95	25.95	0
2024-07-14 02:42:13	25.95	25.95	25.95	0
2024-07-14 02:51:23	25.95	25.95	25.95	0
2024-07-14 03:02:23	25.95	25.95	25.95	0
2024-07-14 03:11:47	25.95	25.95	25.95	0
2024-07-14 03:22:33	25.95	25.95	25.95	0
2024-07-14 03:31:43	25.95	25.95	25.95	0
2024-07-14 03:42:43	25.94	25.949	25.94	0
2024-07-14 03:51:53	25.94	25.948	25.94	0
2024-07-14 04:02:53	25.95	25.948	25.95	0
2024-07-14 04:12:03	25.95	25.948	25.95	0
2024-07-14 04:21:18	25.95	25.948	25.95	0
2024-07-14 04:32:13	25.94	25.947	25.94	0
2024-07-14 04:41:23	25.95	25.947	25.95	0
2024-07-14 04:52:23	25.95	25.947	25.95	0
2024-07-14 05:01:33	25.94	25.946	25.94	0
2024-07-14 05:12:33	25.94	25.945	25.94	0
2024-07-14 05:21:43	25.95	25.946	25.95	0
2024-07-14 05:32:43	25.95	25.947	25.95	0
2024-07-14 05:41:55	25.94	25.946	25.94	0
2024-07-14 05:52:53	25.94	25.945	25.94	0
2024-07-14 06:02:03	25.95	25.945	25.95	0
2024-07-14 06:11:13	25.94	25.945	25.94	0
2024-07-14 06:22:13	25.94	25.944	25.94	0
2024-07-14 06:31:23	25.95	25.944	25.95	0
2024-07-14 06:42:23	25.95	25.945	25.95	0
2024-07-14 06:51:33	25.95	25.946	25.95	0
2024-07-14 07:02:33	25.95	25.946	25.95	0
2024-07-14 07:11:43	25.95	25.946	25.95	0
2024-07-14 07:22:43	25.95	25.947	25.95	0
2024-07-14 07:31:53	25.95	25.948	25.95	0
2024-07-14 07:42:53	25.95	25.948	25.95	0
2024-07-14 07:52:03	25.95	25.949	25.95	0
2024-07-14 08:01:25	25.95	25.95	25.95	0
2024-07-14 08:12:29	25.94	25.949	25.94	0
2024-07-14 08:23:13	25.95	25.949	25.95	0
2024-07-14 08:32:23	25.95	25.949	25.95	0
2024-07-14 08:41:33	25.95	25.949	25.95	0
2024-07-14 08:52:33	25.95	25.949	25.95	0
2024-07-14 09:12:43	25.96	25.95	25.96	0
2024-07-14 09:21:53	25.95	25.95	25.95	0
2024-07-14 09:32:53	25.96	25.951	25.96	0
2024-07-14 09:42:05	25.96	25.952	25.96	0
2024-07-14 09:51:25	25.96	25.953	25.96	0
2024-07-14 10:02:13	25.96	25.955	25.96	0
2024-07-14 10:11:26	25.96	25.956	25.96	0
2024-07-14 10:22:24	25.96	25.957	25.96	0
2024-07-14 10:31:33	25.96	25.958	25.96	0
2024-07-14 10:42:35	25.96	25.959	25.96	0
2024-07-14 10:51:43	25.97	25.96	25.97	0
2024-07-14 11:02:43	25.97	25.962	25.97	0
2024-07-14 11:11:53	25.97	25.963	25.97	0
2024-07-14 11:22:53	25.98	25.965	25.98	0
2024-07-14 11:32:03	25.98	25.967	25.98	0
2024-07-14 11:41:13	25.97	25.968	25.97	0
2024-07-14 11:52:13	25.98	25.97	25.98	0
2024-07-14 12:01:23	25.97	25.971	25.97	0
2024-07-14 12:12:23	25.97	25.972	25.97	0
2024-07-14 12:21:35	25.98	25.974	25.98	0
2024-07-14 12:32:33	25.97	25.974	25.97	0
2024-07-14 12:41:43	25.98	25.975	25.98	0
2024-07-14 12:52:45	25.97	25.975	25.97	0
2024-07-14 13:01:53	25.98	25.975	25.98	0
2024-07-14 13:12:53	25.98	25.975	25.98	0
2024-07-14 13:22:03	25.97	25.975	25.97	0
2024-07-14 13:31:13	25.98	25.975	25.98	0
2024-07-14 13:42:13	25.98	25.976	25.98	0
2024-07-14 13:51:23	25.98	25.977	25.98	0
2024-07-14 14:02:23	25.98	25.977	25.98	0
2024-07-14 14:11:33	25.98	25.978	25.98	0
2024-07-14 14:22:33	25.98	25.978	25.98	0
2024-07-14 14:31:43	25.98	25.979	25.98	0
2024-07-14 14:42:43	25.98	25.979	25.98	0
2024-07-14 14:51:53	25.99	25.98	25.99	0
2024-07-14 15:02:53	25.99	25.982	25.99	0
2024-07-14 15:12:03	25.99	25.983	25.99	0
2024-07-14 15:23:05	25.98	25.983	25.98	0
2024-07-14 15:32:13	25.98	25.983	25.98	0
2024-07-14 15:43:14	25.98	25.983	25.98	0
2024-07-14 15:52:23	25.98	25.983	25.98	0
2024-07-14 16:03:25	25.99	25.984	25.99	0
2024-07-14 16:12:34	25.98	25.984	25.98	0
2024-07-14 16:21:45	25.99	25.985	25.99	0
2024-07-14 16:32:43	25.99	25.985	25.99	0
2024-07-14 16:41:53	25.99	25.985	25.99	0
2024-07-14 16:52:57	25.99	25.985	25.99	0
2024-07-14 17:02:03	25.99	25.986	25.99	0
2024-07-14 17:13:03	25.99	25.987	25.99	0
2024-07-14 17:22:22	25.98	25.987	25.98	0
2024-07-14 17:31:23	25.99	25.988	25.99	0
2024-07-14 17:42:23	25.99	25.988	25.99	0
2024-07-14 18:02:33	25.99	25.989	25.99	0
2024-07-14 18:11:46	25.99	25.989	25.99	0
2024-07-14 18:22:43	25.98	25.988	25.98	0
2024-07-14 18:31:53	25.98	25.987	25.98	0
2024-07-14 18:42:53	25.99	25.987	25.99	0
2024-07-14 18:52:03	25.99	25.987	25.99	0
2024-07-14 19:03:04	25.99	25.987	25.99	0
2024-07-14 19:12:14	25.99	25.988	25.99	0
2024-07-14 19:21:23	25.99	25.988	25.99	0
2024-07-14 19:32:23	25.99	25.988	25.99	0
2024-07-14 19:41:33	25.99	25.988	25.99	0
2024-07-14 19:52:43	26	25.989	26	0
2024-07-14 20:01:44	25.99	25.99	25.99	0
2024-07-14 20:12:43	25.99	25.991	25.99	0
2024-07-14 20:21:53	25.99	25.991	25.99	0
2024-07-14 20:32:53	25.99	25.991	25.99	0
2024-07-14 20:42:03	25.99	25.991	25.99	0
2024-07-14 20:51:14	25.99	25.991	25.99	0
2024-07-14 21:02:15	25.99	25.991	25.99	0
2024-07-14 21:22:42	25.99	25.991	25.99	0
2024-07-14 21:31:34	25.99	25.991	25.99	0
2024-07-14 21:42:33	25.99	25.99	25.99	0
2024-07-14 21:51:44	25.99	25.99	25.99	0
2024-07-14 22:11:54	26	25.991	26	0
2024-07-14 22:22:54	25.99	25.991	25.99	0
2024-07-14 22:32:03	25.99	25.991	25.99	0
2024-07-14 22:41:13	26	25.992	26	0
2024-07-14 22:52:16	25.99	25.992	25.99	0
2024-07-14 23:01:23	25.99	25.992	25.99	0
2024-07-14 23:12:23	25.99	25.992	25.99	0
2024-07-14 23:21:35	25.99	25.992	25.99	0
2024-07-14 23:32:33	25.99	25.992	25.99	0
2024-07-14 23:41:43	25.99	25.992	25.99	0
2024-07-14 23:52:43	25.99	25.991	25.99	0
2024-07-15 00:01:53	25.99	25.991	25.99	0
2024-07-15 00:12:53	25.99	25.991	25.99	0
2024-07-15 00:22:05	25.99	25.99	25.99	0
2024-07-15 00:31:13	25.99	25.99	25.99	0
2024-07-15 00:42:14	25.99	25.99	25.99	0
2024-07-15 00:51:23	25.99	25.99	25.99	0
2024-07-15 01:02:23	25.99	25.99	25.99	0
2024-07-15 01:11:36	25.99	25.99	25.99	0
2024-07-15 01:22:33	25.99	25.99	25.99	0
2024-07-15 01:32:10	25.99	25.99	25.99	0
2024-07-15 01:42:43	25.98	25.989	25.98	0
2024-07-15 01:51:54	25.99	25.989	25.99	0
2024-07-15 02:02:53	25.98	25.988	25.98	0
2024-07-15 02:12:04	25.98	25.987	25.98	0
2024-07-15 02:23:04	25.98	25.986	25.98	0
2024-07-15 02:32:14	25.98	25.985	25.98	0
2024-07-15 02:43:14	25.99	25.985	25.99	0
2024-07-15 02:52:23	25.98	25.984	25.98	0
2024-07-15 03:02:12	25.98	25.983	25.98	0
2024-07-15 03:12:36	25.98	25.982	25.98	0
2024-07-15 03:21:47	25.98	25.982	25.98	0
2024-07-15 03:32:44	25.98	25.981	25.98	0
2024-07-15 03:41:54	25.98	25.981	25.98	0
2024-07-15 03:52:54	25.97	25.98	25.97	0
2024-07-15 04:02:05	25.97	25.979	25.97	0
2024-07-15 04:13:04	25.97	25.978	25.97	0
2024-07-15 04:23:12	25.98	25.977	25.98	0
2024-07-15 04:31:24	25.97	25.976	25.97	0
2024-07-15 04:42:25	25.97	25.975	25.97	0
2024-07-15 04:51:34	25.97	25.974	25.97	0
2024-07-15 05:02:35	25.97	25.973	25.97	0
2024-07-15 05:11:43	25.97	25.972	25.97	0
2024-07-15 05:22:43	25.97	25.971	25.97	0
2024-07-15 05:31:53	25.88	25.962	25.88	0
2024-07-15 05:42:53	25.94	25.959	25.94	0
2024-07-15 05:52:04	25.94	25.956	25.94	0
2024-07-15 06:03:03	25.95	25.953	25.95	0
2024-07-15 06:12:13	25.95	25.951	25.95	0
2024-07-15 06:21:24	25.95	25.949	25.95	0
2024-07-15 06:32:23	25.95	25.947	25.95	0
2024-07-15 06:41:34	25.95	25.945	25.95	0
2024-07-15 06:52:33	25.95	25.943	25.95	0
2024-07-15 07:01:44	25.95	25.941	25.95	0
2024-07-15 07:12:46	25.95	25.948	25.95	0
2024-07-15 07:21:54	25.94	25.948	25.94	0
2024-07-15 07:32:54	25.95	25.949	25.95	0
2024-07-15 07:42:04	25.95	25.949	25.95	0
2024-07-15 07:53:04	25.95	25.949	25.95	0
2024-07-15 08:02:14	25.95	25.949	25.95	0
2024-07-15 08:13:14	25.95	25.949	25.95	0
2024-07-15 08:22:23	25.95	25.949	25.95	0
2024-07-15 08:31:33	25.95	25.949	25.95	0
2024-07-15 08:42:33	25.94	25.948	25.94	0
2024-07-15 08:51:44	25.95	25.948	25.95	0
2024-07-15 09:02:43	25.95	25.949	25.95	0
2024-07-15 09:11:54	25.96	25.95	25.96	0
2024-07-15 09:22:54	25.96	25.951	25.96	0
2024-07-15 09:32:04	25.96	25.952	25.96	0
2024-07-15 09:43:04	25.96	25.953	25.96	0
2024-07-15 09:52:14	25.96	25.954	25.96	0
2024-07-15 10:01:23	25.97	25.956	25.97	0
2024-07-15 10:12:23	25.97	25.958	25.97	0
2024-07-15 10:21:33	25.97	25.961	25.97	0
2024-07-15 10:32:33	25.97	25.963	25.97	0
2024-07-15 10:41:44	25.98	25.966	25.98	0
2024-07-15 10:52:44	25.98	25.968	25.98	0
2024-07-15 11:02:05	25.97	25.969	25.97	0
2024-07-15 11:12:54	25.98	25.971	25.98	0
2024-07-15 11:22:04	25.98	25.973	25.98	0
2024-07-15 11:33:04	25.99	25.976	25.99	0
2024-07-15 11:42:15	25.99	25.978	25.99	0
2024-07-15 11:51:24	25.98	25.979	25.98	0
2024-07-15 12:02:24	25.98	25.98	25.98	0
2024-07-15 12:13:23	25.99	25.982	25.99	0
2024-07-15 12:22:35	25.99	25.983	25.99	0
2024-07-15 12:33:34	25.99	25.984	25.99	0
2024-07-15 12:42:44	25.99	25.986	25.99	0
2024-07-15 12:51:53	25.99	25.987	25.99	0
2024-07-15 13:02:53	25.99	25.988	25.99	0
2024-07-15 13:12:04	25.99	25.988	25.99	0
2024-07-15 13:21:14	25.99	25.988	25.99	0
2024-07-15 13:32:16	25.97	25.987	25.97	0
2024-07-15 13:41:24	25.99	25.988	25.99	0
2024-07-15 13:52:42	25.99	25.988	25.99	0
2024-07-15 14:01:33	25.99	25.988	25.99	0
2024-07-15 14:12:34	26	25.989	26	0
2024-07-15 14:21:44	26	25.99	26	0
2024-07-15 14:32:43	25.99	25.99	25.99	0
2024-07-15 14:41:54	26	25.991	26	0
2024-07-15 14:52:54	26	25.992	26	0
2024-07-15 15:02:04	26	25.993	26	0
2024-07-15 15:11:13	26	25.996	26	0
2024-07-15 15:22:19	26	25.997	26	0
2024-07-15 15:31:24	26	25.998	26	0
2024-07-15 15:42:24	26.01	26	26.01	0
2024-07-15 15:51:34	26	26	26	0
2024-07-15 16:02:34	26	26	26	0
2024-07-15 16:11:44	26	26.001	26	0
2024-07-15 16:22:44	26	26.001	26	0
2024-07-15 16:31:54	26	26.001	26	0
2024-07-15 16:42:54	26.01	26.002	26.01	0
2024-07-15 16:52:04	26.01	26.003	26.01	0
2024-07-15 17:01:13	26.01	26.004	26.01	0
2024-07-15 17:12:15	26.01	26.005	26.01	0
2024-07-15 17:21:24	26.01	26.005	26.01	0
2024-07-15 17:33:14	26.01	26.006	26.01	0
2024-07-15 17:41:35	26.01	26.007	26.01	0
2024-07-15 17:52:59	26.01	26.008	26.01	0
2024-07-15 18:01:44	26.01	26.009	26.01	0
2024-07-15 18:12:44	26.01	26.01	26.01	0
2024-07-15 18:21:54	26.02	26.011	26.02	0
2024-07-15 18:32:54	26.01	26.011	26.01	0
2024-07-15 18:42:04	26.01	26.011	26.01	0
2024-07-15 18:51:14	26.01	26.011	26.01	0
2024-07-15 19:02:14	26.02	26.012	26.02	0
2024-07-15 19:11:24	26.01	26.012	26.01	0
2024-07-15 19:22:24	26.02	26.013	26.02	0
2024-07-15 19:31:34	26.02	26.014	26.02	0
2024-07-15 19:42:34	26.01	26.014	26.01	0
2024-07-15 19:51:44	26.02	26.015	26.02	0
2024-07-15 20:02:44	26.02	26.015	26.02	0
2024-07-15 20:11:54	26.02	26.016	26.02	0
2024-07-15 20:22:54	26.02	26.017	26.02	0
2024-07-15 20:32:04	26.02	26.018	26.02	0
2024-07-15 20:41:14	26.01	26.017	26.01	0
2024-07-15 20:52:14	26.02	26.018	26.02	0
2024-07-15 21:01:24	26.02	26.018	26.02	0
2024-07-15 21:12:24	26.01	26.017	26.01	0
2024-07-15 21:21:36	26.02	26.018	26.02	0
2024-07-15 21:32:34	26.02	26.018	26.02	0
2024-07-15 21:41:44	26.02	26.018	26.02	0
2024-07-15 21:52:45	26.02	26.018	26.02	0
2024-07-15 22:01:54	26.02	26.018	26.02	0
2024-07-15 22:22:04	26.02	26.018	26.02	0
2024-07-15 22:31:14	26.02	26.019	26.02	0
2024-07-15 22:42:14	26.03	26.02	26.03	0
2024-07-15 22:51:24	26.02	26.02	26.02	0
2024-07-15 23:02:24	26.02	26.021	26.02	0
2024-07-15 23:11:34	26.02	26.021	26.02	0
2024-07-15 23:22:36	26.02	26.021	26.02	0
2024-07-15 23:31:44	26.02	26.021	26.02	0
2024-07-15 23:42:45	26.02	26.021	26.02	0
2024-07-15 23:51:55	26.03	26.022	26.03	0
2024-07-16 00:02:54	26.03	26.023	26.03	0
2024-07-16 00:12:10	26.03	26.024	26.03	0
2024-07-16 00:21:14	26.03	26.024	26.03	0
2024-07-16 00:32:15	26.02	26.024	26.02	0
2024-07-16 00:52:24	26.03	26.025	26.03	0
2024-07-16 01:01:36	26.02	26.025	26.02	0
2024-07-16 01:12:34	26.03	26.026	26.03	0
2024-07-16 01:21:51	26.03	26.027	26.03	0
2024-07-16 01:32:44	26.03	26.028	26.03	0
2024-07-16 01:41:54	26.03	26.028	26.03	0
2024-07-16 01:52:54	26.02	26.027	26.02	0
2024-07-16 02:02:04	26.03	26.027	26.03	0
2024-07-16 02:13:04	26.03	26.027	26.03	0
2024-07-16 02:22:14	26.03	26.028	26.03	0
2024-07-16 02:31:24	26.03	26.028	26.03	0
2024-07-16 02:42:24	26.03	26.029	26.03	0
2024-07-16 02:51:34	26.03	26.029	26.03	0
2024-07-16 03:11:44	26.03	26.029	26.03	0
2024-07-16 03:22:48	26.03	26.029	26.03	0
2024-07-16 03:31:54	26.03	26.029	26.03	0
2024-07-16 03:42:54	26.03	26.03	26.03	0
2024-07-16 03:52:04	26.03	26.03	26.03	0
2024-07-16 04:03:04	26.03	26.03	26.03	0
2024-07-16 04:12:14	26.03	26.03	26.03	0
2024-07-16 04:23:14	26.03	26.03	26.03	0
2024-07-16 04:32:24	26.04	26.031	26.04	0
2024-07-16 04:41:34	26.03	26.031	26.03	0
2024-07-16 04:52:34	26.03	26.031	26.03	0
2024-07-16 05:01:44	26.03	26.031	26.03	0
2024-07-16 05:12:45	26.03	26.031	26.03	0
2024-07-16 05:21:54	26.03	26.031	26.03	0
2024-07-16 05:32:54	26.04	26.032	26.04	0
2024-07-16 05:42:06	26.03	26.032	26.03	0
2024-07-16 05:53:04	26.03	26.032	26.03	0
2024-07-16 06:02:14	26.03	26.032	26.03	0
2024-07-16 06:13:14	26.03	26.031	26.03	0
2024-07-16 06:22:24	25.97	26.025	25.97	0
2024-07-16 06:51:44	26.02	26.024	26.02	0
2024-07-16 06:55:24	26.02	26.023	26.02	0
2024-07-16 07:02:44	26.02	26.022	26.02	0
2024-07-16 07:11:54	26.02	26.021	26.02	0
2024-07-16 07:22:54	26.02	26.019	26.02	0
2024-07-16 07:32:04	26.02	26.018	26.02	0
2024-07-16 07:41:14	26.02	26.017	26.02	0
2024-07-16 07:52:14	26.02	26.016	26.02	0
2024-07-16 08:01:24	26.03	26.016	26.03	0
2024-07-16 08:12:24	26.03	26.022	26.03	0
2024-07-16 08:21:34	26.02	26.022	26.02	0
2024-07-16 08:32:34	26.03	26.023	26.03	0
2024-07-16 08:41:44	26.03	26.024	26.03	0
2024-07-16 08:52:44	26.03	26.025	26.03	0
2024-07-16 09:01:54	26.03	26.026	26.03	0
2024-07-16 09:12:54	26.03	26.027	26.03	0
2024-07-16 09:22:04	26.03	26.028	26.03	0
2024-07-16 09:31:14	26.03	26.029	26.03	0
2024-07-16 09:42:14	26.04	26.03	26.04	0
2024-07-16 09:51:24	26.04	26.031	26.04	0
2024-07-16 10:02:24	26.04	26.033	26.04	0
2024-07-16 10:11:34	26.04	26.034	26.04	0
2024-07-16 10:22:34	26.05	26.036	26.05	0
2024-07-16 10:31:44	26.04	26.037	26.04	0
2024-07-16 10:42:44	26.05	26.039	26.05	0
2024-07-16 10:51:54	26.05	26.041	26.05	0
2024-07-16 11:02:54	26.05	26.043	26.05	0
2024-07-16 11:12:04	26.05	26.045	26.05	0
2024-07-16 11:21:14	26.05	26.046	26.05	0
2024-07-16 11:32:14	26.05	26.047	26.05	0
2024-07-16 11:41:24	26.05	26.048	26.05	0
2024-07-16 11:52:24	26.06	26.05	26.06	0
2024-07-16 12:01:34	26.05	26.05	26.05	0
2024-07-16 12:12:34	26.06	26.052	26.06	0
2024-07-16 12:21:44	26.06	26.053	26.06	0
2024-07-16 12:32:44	26.06	26.054	26.06	0
2024-07-16 12:41:54	26.05	26.054	26.05	0
2024-07-16 12:52:54	26.06	26.055	26.06	0
2024-07-16 13:02:04	26.06	26.056	26.06	0
2024-07-16 13:11:15	26.06	26.057	26.06	0
2024-07-16 13:22:14	26.06	26.058	26.06	0
2024-07-16 13:31:24	26.04	26.056	26.04	0
2024-07-16 13:42:24	26.06	26.057	26.06	0
2024-07-16 13:51:34	26.06	26.057	26.06	0
2024-07-16 14:02:34	26.06	26.057	26.06	0
2024-07-16 14:11:44	26.06	26.057	26.06	0
2024-07-16 14:22:44	26.07	26.059	26.07	0
2024-07-16 14:31:54	26.06	26.059	26.06	0
2024-07-16 14:42:54	26.07	26.06	26.07	0
2024-07-16 14:52:04	26.07	26.061	26.07	0
2024-07-16 15:01:14	26.07	26.062	26.07	0
2024-07-16 15:12:14	26.06	26.064	26.06	0
2024-07-16 15:21:24	26.07	26.065	26.07	0
2024-07-16 15:32:24	26.07	26.066	26.07	0
2024-07-16 15:41:36	26.07	26.067	26.07	0
2024-07-16 15:52:34	26.07	26.068	26.07	0
2024-07-16 16:01:44	26.08	26.069	26.08	0
2024-07-16 16:12:45	26.08	26.071	26.08	0
2024-07-16 16:21:54	26.08	26.072	26.08	0
2024-07-16 16:32:54	26.08	26.073	26.08	0
2024-07-16 16:42:04	26.08	26.074	26.08	0
2024-07-16 16:51:14	26.08	26.076	26.08	0
2024-07-16 17:02:14	26.08	26.077	26.08	0
2024-07-16 17:11:24	26.08	26.078	26.08	0
2024-07-16 17:22:24	26.08	26.079	26.08	0
2024-07-16 17:31:38	26.08	26.08	26.08	0
2024-07-16 17:42:34	26.08	26.08	26.08	0
2024-07-16 17:51:51	26.08	26.08	26.08	0
2024-07-16 18:02:44	26.08	26.08	26.08	0
2024-07-16 18:11:54	26.08	26.08	26.08	0
2024-07-16 18:22:54	26.09	26.081	26.09	0
2024-07-16 18:32:04	26.09	26.082	26.09	0
2024-07-16 18:41:14	26.08	26.082	26.08	0
2024-07-16 18:52:14	26.09	26.083	26.09	0
2024-07-16 19:01:24	26.09	26.084	26.09	0
2024-07-16 19:12:24	26.09	26.085	26.09	0
2024-07-16 19:21:34	26.09	26.086	26.09	0
2024-07-16 19:32:34	26.09	26.087	26.09	0
2024-07-16 19:41:44	26.09	26.088	26.09	0
2024-07-16 19:52:44	26.09	26.089	26.09	0
2024-07-16 20:01:54	26.09	26.089	26.09	0
2024-07-16 20:12:54	26.1	26.09	26.1	0
2024-07-16 20:22:04	26.1	26.092	26.1	0
2024-07-16 20:31:14	26.09	26.092	26.09	0
2024-07-16 20:42:14	26.1	26.093	26.1	0
2024-07-16 20:51:24	26.09	26.093	26.09	0
2024-07-16 21:02:24	26.1	26.094	26.1	0
2024-07-16 21:11:34	26.1	26.095	26.1	0
2024-07-16 21:22:34	26.1	26.096	26.1	0
2024-07-16 21:31:44	26.1	26.097	26.1	0
2024-07-16 21:42:44	26.1	26.098	26.1	0
2024-07-16 21:52:04	26.1	26.098	26.1	0
2024-07-16 22:02:59	26.1	26.098	26.1	0
2024-07-16 22:12:05	26.1	26.099	26.1	0
2024-07-16 22:21:14	26.1	26.099	26.1	0
2024-07-16 22:32:14	26.1	26.1	26.1	0
2024-07-16 22:41:24	26.11	26.101	26.11	0
2024-07-16 23:01:34	26.1	26.101	26.1	0
2024-07-16 23:12:34	26.09	26.1	26.09	0
2024-07-16 23:21:44	26.1	26.1	26.1	0
2024-07-16 23:32:44	26.11	26.101	26.11	0
2024-07-16 23:41:54	26.1	26.101	26.1	0
2024-07-16 23:52:54	26.1	26.101	26.1	0
2024-07-17 00:02:04	26.1	26.101	26.1	0
2024-07-17 00:11:15	26.1	26.101	26.1	0
2024-07-17 00:22:14	26.1	26.101	26.1	0
2024-07-17 00:31:24	26.1	26.1	26.1	0
2024-07-17 00:42:24	26.1	26.1	26.1	0
2024-07-17 00:51:36	26.1	26.101	26.1	0
2024-07-17 01:02:34	26.1	26.101	26.1	0
2024-07-17 01:11:44	26.1	26.1	26.1	0
2024-07-17 01:22:44	26.1	26.1	26.1	0
2024-07-17 01:32:00	26.1	26.1	26.1	0
2024-07-17 01:42:54	26.1	26.1	26.1	0
2024-07-17 01:52:04	26.1	26.1	26.1	0
2024-07-17 02:01:14	26.1	26.1	26.1	0
2024-07-17 02:12:14	26.1	26.1	26.1	0
2024-07-17 02:21:24	26.1	26.1	26.1	0
2024-07-17 02:32:24	26.1	26.1	26.1	0
2024-07-17 02:41:34	26.1	26.1	26.1	0
2024-07-17 02:52:34	26.1	26.1	26.1	0
2024-07-17 03:01:44	26.1	26.1	26.1	0
2024-07-17 03:12:44	26.1	26.1	26.1	0
2024-07-17 03:22:03	26.1	26.1	26.1	0
2024-07-17 03:32:54	26.1	26.1	26.1	0
2024-07-17 03:42:05	26.1	26.1	26.1	0
2024-07-17 03:51:14	26.1	26.1	26.1	0
2024-07-17 04:02:14	26.09	26.099	26.09	0
2024-07-17 04:11:24	26.09	26.098	26.09	0
2024-07-17 04:22:24	26.09	26.097	26.09	0
2024-07-17 04:31:34	26.1	26.097	26.1	0
2024-07-17 04:42:34	26.1	26.097	26.1	0
2024-07-17 04:51:44	26.09	26.096	26.09	0
2024-07-17 05:02:44	26.09	26.095	26.09	0
2024-07-17 05:11:54	26.09	26.094	26.09	0
2024-07-17 05:22:54	26.09	26.093	26.09	0
2024-07-17 05:32:04	26.09	26.092	26.09	0
2024-07-17 05:41:14	26.09	26.092	26.09	0
2024-07-17 05:52:14	26.09	26.092	26.09	0
2024-07-17 06:01:24	26.08	26.091	26.08	0
2024-07-17 06:12:25	26.08	26.089	26.08	0
2024-07-17 06:21:34	26.04	26.083	26.04	0
2024-07-17 06:32:34	26.07	26.081	26.07	0
2024-07-17 06:41:44	26.07	26.079	26.07	0
2024-07-17 06:52:44	26.1	26.08	26.1	0
2024-07-17 07:01:54	26.12	26.083	26.12	0
2024-07-17 07:12:54	26.13	26.087	26.13	0
2024-07-17 07:22:04	26.15	26.093	26.15	0
2024-07-17 07:31:15	26.17	26.101	26.17	0
2024-07-17 07:42:14	26.18	26.111	26.18	0
2024-07-17 07:51:24	26.19	26.122	26.19	0
2024-07-17 08:02:24	26.21	26.139	26.21	0
2024-07-17 08:11:35	26.23	26.155	26.23	0
2024-07-17 08:22:34	26.16	26.164	26.16	0
2024-07-17 08:31:44	26.06	26.16	26.06	0
2024-07-17 08:42:44	26.01	26.149	26.01	0
2024-07-17 08:51:54	25.96	26.132	25.96	0
2024-07-17 09:02:54	25.94	26.111	25.94	0
2024-07-17 09:12:04	25.92	26.086	25.92	0
2024-07-17 09:21:14	25.88	26.056	25.88	0
2024-07-17 09:32:14	25.87	26.024	25.87	0
2024-07-17 09:41:24	25.87	25.99	25.87	0
2024-07-17 09:52:24	25.79	25.946	25.79	0
2024-07-17 10:01:34	25.76	25.906	25.76	0
2024-07-17 10:12:35	25.75	25.875	25.75	0
2024-07-17 10:21:44	25.72	25.846	25.72	0
2024-07-17 10:32:44	25.69	25.819	25.69	0
2024-07-17 10:41:55	25.73	25.798	25.73	0
2024-07-17 10:52:55	25.69	25.775	25.69	0
2024-07-17 11:02:04	25.67	25.754	25.67	0
2024-07-17 11:11:14	25.64	25.731	25.64	0
2024-07-17 11:22:15	25.61	25.705	25.61	0
2024-07-17 11:31:24	25.59	25.685	25.59	0
2024-07-17 11:42:24	25.58	25.667	25.58	0
2024-07-17 11:51:34	25.54	25.646	25.54	0
2024-07-17 12:02:34	25.55	25.629	25.55	0
2024-07-17 12:11:45	25.52	25.612	25.52	0
2024-07-17 12:22:45	25.5	25.589	25.5	0
2024-07-17 12:31:54	25.61	25.581	25.61	0
2024-07-17 12:42:54	25.67	25.581	25.67	0
2024-07-17 12:52:04	25.69	25.586	25.69	0
2024-07-17 13:01:14	25.71	25.596	25.71	0
2024-07-17 13:12:14	25.74	25.611	25.74	0
2024-07-17 13:21:24	25.75	25.628	25.75	0
2024-07-17 13:32:25	25.76	25.65	25.76	0
2024-07-17 13:41:34	25.79	25.674	25.79	0
2024-07-17 13:52:34	25.8	25.702	25.8	0
2024-07-17 14:01:45	25.81	25.733	25.81	0
2024-07-17 14:12:44	25.83	25.755	25.83	0
2024-07-17 14:21:54	25.84	25.772	25.84	0
2024-07-17 14:32:55	25.86	25.789	25.86	0
2024-07-17 14:42:04	25.86	25.804	25.86	0
2024-07-17 14:51:15	25.87	25.817	25.87	0
2024-07-17 15:02:14	25.89	25.831	25.89	0
2024-07-17 15:11:25	25.9	25.845	25.9	0
2024-07-17 15:22:25	25.91	25.857	25.91	0
2024-07-17 15:31:35	25.92	25.869	25.92	0
2024-07-17 15:42:35	25.93	25.881	25.93	0
2024-07-17 15:51:44	25.93	25.891	25.93	0
2024-07-17 16:02:45	25.94	25.901	25.94	0
2024-07-17 16:11:54	25.95	25.91	25.95	0
2024-07-17 16:22:55	25.96	25.92	25.96	0
2024-07-17 16:32:04	25.96	25.929	25.96	0
2024-07-17 16:41:16	25.97	25.937	25.97	0
2024-07-17 16:52:14	25.98	25.945	25.98	0
2024-07-17 17:01:24	25.98	25.952	25.98	0
2024-07-17 17:12:25	25.99	25.959	25.99	0
2024-07-17 17:21:34	25.99	25.965	25.99	0
2024-07-17 17:32:35	26	25.972	26	0
2024-07-17 17:41:44	26	25.978	26	0
2024-07-17 17:52:45	26.01	25.984	26.01	0
2024-07-17 18:01:55	26.01	25.989	26.01	0
2024-07-17 18:12:55	26.02	25.995	26.02	0
2024-07-17 18:22:05	26.02	26	26.02	0
2024-07-17 18:31:14	26.02	26.004	26.02	0
2024-07-17 18:42:15	26.03	26.009	26.03	0
2024-07-17 18:51:25	26.03	26.013	26.03	0
2024-07-17 19:02:29	26.04	26.018	26.04	0
2024-07-17 19:11:35	26.04	26.022	26.04	0
2024-07-17 19:22:34	26.04	26.026	26.04	0
2024-07-17 19:31:45	26.05	26.03	26.05	0
2024-07-17 19:42:44	26.05	26.034	26.05	0
2024-07-17 19:51:54	26.05	26.037	26.05	0
2024-07-17 20:02:55	26.05	26.04	26.05	0
2024-07-17 20:12:04	26.06	26.044	26.06	0
2024-07-17 20:21:14	26.06	26.047	26.06	0
2024-07-17 20:32:15	26.06	26.05	26.06	0
2024-07-17 20:41:25	26.06	26.052	26.06	0
2024-07-17 20:52:25	26.06	26.054	26.06	0
2024-07-17 21:01:35	26.06	26.056	26.06	0
2024-07-17 21:12:35	26.06	26.057	26.06	0
2024-07-17 21:21:45	26.07	26.059	26.07	0
2024-07-17 21:32:44	26.07	26.061	26.07	0
2024-07-17 21:41:54	26.07	26.063	26.07	0
2024-07-17 21:52:55	26.07	26.064	26.07	0
2024-07-17 22:02:05	26.07	26.065	26.07	0
2024-07-17 22:11:15	26.07	26.066	26.07	0
2024-07-17 22:22:14	26.07	26.067	26.07	0
2024-07-17 22:31:25	26.08	26.069	26.08	0
2024-07-17 22:42:25	26.07	26.07	26.07	0
2024-07-17 22:51:35	26.08	26.072	26.08	0
2024-07-17 23:02:35	26.08	26.073	26.08	0
2024-07-17 23:11:45	26.07	26.073	26.07	0
2024-07-17 23:22:44	26.08	26.074	26.08	0
2024-07-17 23:31:55	26.08	26.075	26.08	0
2024-07-17 23:42:55	26.08	26.076	26.08	0
2024-07-17 23:52:05	26.08	26.077	26.08	0
2024-07-18 00:01:14	26.08	26.078	26.08	0
2024-07-18 00:12:15	26.08	26.078	26.08	0
2024-07-18 00:21:25	26.08	26.079	26.08	0
2024-07-18 00:32:24	26.08	26.079	26.08	0
2024-07-18 00:41:37	26.08	26.079	26.08	0
2024-07-18 00:52:35	26.08	26.08	26.08	0
2024-07-18 01:01:44	26.08	26.08	26.08	0
2024-07-18 01:12:45	26.08	26.08	26.08	0
2024-07-18 01:21:55	26.08	26.08	26.08	0
2024-07-18 01:32:54	26.08	26.08	26.08	0
2024-07-18 01:42:05	26.08	26.08	26.08	0
2024-07-18 01:51:15	26.08	26.08	26.08	0
2024-07-18 02:02:15	26.08	26.08	26.08	0
2024-07-18 02:11:25	26.08	26.08	26.08	0
2024-07-18 02:22:25	26.09	26.081	26.09	0
2024-07-18 02:31:35	26.08	26.081	26.08	0
2024-07-18 02:42:34	26.08	26.081	26.08	0
2024-07-18 02:51:45	26.08	26.081	26.08	0
2024-07-18 03:02:45	26.08	26.081	26.08	0
2024-07-18 03:11:55	26.09	26.082	26.09	0
2024-07-18 03:22:55	26.08	26.082	26.08	0
2024-07-18 03:32:05	26.08	26.082	26.08	0
2024-07-18 03:41:15	26.09	26.083	26.09	0
2024-07-18 03:52:14	26.08	26.083	26.08	0
2024-07-18 04:01:25	26.08	26.082	26.08	0
2024-07-18 04:12:25	26.08	26.082	26.08	0
2024-07-18 04:21:35	26.08	26.082	26.08	0
2024-07-18 04:32:35	26.09	26.083	26.09	0
2024-07-18 04:41:45	26.08	26.083	26.08	0
2024-07-18 04:52:45	26.08	26.082	26.08	0
2024-07-18 05:01:55	26.09	26.083	26.09	0
2024-07-18 05:12:55	26.08	26.083	26.08	0
2024-07-18 05:22:05	26.09	26.083	26.09	0
2024-07-18 05:31:15	26.08	26.083	26.08	0
2024-07-18 05:42:15	26.07	26.082	26.07	0
2024-07-18 05:51:25	26.08	26.082	26.08	0
2024-07-18 06:02:26	26.08	26.082	26.08	0
2024-07-18 06:11:35	26.01	26.074	26.01	0
2024-07-18 06:22:35	26.04	26.07	26.04	0
2024-07-18 06:31:45	26.05	26.067	26.05	0
2024-07-18 06:42:45	26.05	26.063	26.05	0
2024-07-18 06:51:55	26.05	26.06	26.05	0
2024-07-18 07:02:55	26.06	26.057	26.06	0
2024-07-18 07:12:05	26.06	26.055	26.06	0
2024-07-18 07:21:15	26.05	26.053	26.05	0
2024-07-18 07:41:25	26.06	26.051	26.06	0
2024-07-18 07:52:25	26.05	26.048	26.05	0
2024-07-18 08:01:35	26.06	26.053	26.06	0
2024-07-18 08:12:35	26.06	26.055	26.06	0
2024-07-18 08:21:45	26.06	26.056	26.06	0
2024-07-18 08:32:45	26.06	26.057	26.06	0
2024-07-18 08:41:55	26.06	26.058	26.06	0
2024-07-18 08:52:55	26.05	26.057	26.05	0
2024-07-18 09:02:05	26.06	26.057	26.06	0
2024-07-18 09:11:15	26.06	26.058	26.06	0
2024-07-18 09:22:15	26.07	26.059	26.07	0
2024-07-18 09:31:25	26.06	26.06	26.06	0
2024-07-18 09:42:25	26.07	26.061	26.07	0
2024-07-18 09:51:35	26.02	26.057	26.02	0
2024-07-18 10:02:35	26.06	26.057	26.06	0
2024-07-18 10:11:45	26.07	26.058	26.07	0
2024-07-18 10:22:45	26.07	26.059	26.07	0
2024-07-18 10:31:55	26.07	26.061	26.07	0
2024-07-18 10:42:55	26.07	26.062	26.07	0
2024-07-18 10:52:05	26	26.056	26	0
2024-07-18 11:01:23	26	26.049	26	0
2024-07-18 11:12:15	25.92	26.035	25.92	0
2024-07-18 11:21:25	25.91	26.019	25.91	0
2024-07-18 11:32:25	25.89	26.006	25.89	0
2024-07-18 11:41:47	25.87	25.987	25.87	0
2024-07-18 11:52:35	25.87	25.967	25.87	0
2024-07-18 12:01:45	25.84	25.944	25.84	0
2024-07-18 12:12:56	25.83	25.92	25.83	0
2024-07-18 12:21:55	25.83	25.896	25.83	0
2024-07-18 12:32:55	25.81	25.877	25.81	0
2024-07-18 12:42:05	25.8	25.857	25.8	0
2024-07-18 12:51:15	25.78	25.843	25.78	0
2024-07-18 13:02:15	25.76	25.828	25.76	0
2024-07-18 13:11:25	25.75	25.814	25.75	0
2024-07-18 13:22:25	25.74	25.801	25.74	0
2024-07-18 13:31:35	25.75	25.789	25.75	0
2024-07-18 13:42:35	25.76	25.781	25.76	0
2024-07-18 13:51:45	25.77	25.775	25.77	0
2024-07-18 14:02:45	25.79	25.771	25.79	0
2024-07-18 14:11:55	25.79	25.769	25.79	0
2024-07-18 14:22:55	25.79	25.768	25.79	0
2024-07-18 14:32:05	25.79	25.769	25.79	0
2024-07-18 14:41:22	25.79	25.772	25.79	0
2024-07-18 14:52:18	25.79	25.776	25.79	0
2024-07-18 15:01:25	25.79	25.781	25.79	0
2024-07-18 15:12:25	25.78	25.784	25.78	0
2024-07-18 15:21:35	25.78	25.786	25.78	0
2024-07-18 15:32:35	25.78	25.787	25.78	0
2024-07-18 15:41:45	25.78	25.786	25.78	0
2024-07-18 15:52:45	25.78	25.785	25.78	0
2024-07-18 16:01:55	25.78	25.784	25.78	0
2024-07-18 16:12:55	25.77	25.782	25.77	0
2024-07-18 16:22:05	25.77	25.78	25.77	0
2024-07-18 16:31:15	25.77	25.778	25.77	0
2024-07-18 16:42:15	25.77	25.776	25.77	0
2024-07-18 16:51:25	25.77	25.775	25.77	0
2024-07-18 17:02:25	25.76	25.773	25.76	0
2024-07-18 17:11:35	25.76	25.771	25.76	0
2024-07-18 17:22:35	25.75	25.768	25.75	0
2024-07-18 17:31:45	25.75	25.765	25.75	0
2024-07-18 17:42:45	25.75	25.762	25.75	0
2024-07-18 17:51:55	25.75	25.76	25.75	0
2024-07-18 18:02:55	25.75	25.758	25.75	0
2024-07-18 18:12:05	25.74	25.755	25.74	0
2024-07-18 18:21:15	25.74	25.752	25.74	0
2024-07-18 18:32:15	25.73	25.748	25.73	0
2024-07-18 18:41:25	25.73	25.745	25.73	0
2024-07-18 18:52:25	25.73	25.742	25.73	0
2024-07-18 19:01:35	25.73	25.74	25.73	0
2024-07-18 19:12:35	25.72	25.737	25.72	0
2024-07-18 19:21:45	25.72	25.734	25.72	0
2024-07-18 19:32:45	25.72	25.731	25.72	0
2024-07-18 19:41:55	25.71	25.727	25.71	0
2024-07-18 19:52:55	25.71	25.724	25.71	0
2024-07-18 20:02:05	25.71	25.721	25.71	0
2024-07-18 20:11:15	25.71	25.719	25.71	0
2024-07-18 20:22:15	25.7	25.716	25.7	0
2024-07-18 20:31:25	25.7	25.713	25.7	0
2024-07-18 20:42:25	25.69	25.709	25.69	0
2024-07-18 20:51:35	25.69	25.706	25.69	0
2024-07-18 21:02:35	25.68	25.702	25.68	0
2024-07-18 21:11:45	25.69	25.699	25.69	0
2024-07-18 21:22:45	25.68	25.696	25.68	0
2024-07-18 21:31:55	25.68	25.693	25.68	0
2024-07-18 21:42:55	25.67	25.689	25.67	0
2024-07-18 21:52:05	25.67	25.685	25.67	0
2024-07-18 22:01:15	25.67	25.682	25.67	0
2024-07-18 22:12:15	25.67	25.679	25.67	0
2024-07-18 22:21:25	25.67	25.677	25.67	0
2024-07-18 22:32:25	25.66	25.674	25.66	0
2024-07-18 22:41:35	25.66	25.672	25.66	0
2024-07-18 22:52:35	25.65	25.668	25.65	0
2024-07-18 23:01:45	25.65	25.665	25.65	0
2024-07-18 23:12:45	25.64	25.661	25.64	0
2024-07-18 23:21:55	25.64	25.658	25.64	0
2024-07-18 23:32:55	25.64	25.655	25.64	0
2024-07-18 23:42:05	25.64	25.652	25.64	0
2024-07-18 23:51:15	25.63	25.648	25.63	0
2024-07-19 00:02:15	25.63	25.644	25.63	0
2024-07-19 00:11:25	25.63	25.641	25.63	0
2024-07-19 00:22:25	25.62	25.637	25.62	0
2024-07-19 00:31:35	25.62	25.634	25.62	0
2024-07-19 00:42:35	25.62	25.631	25.62	0
2024-07-19 00:51:45	25.61	25.628	25.61	0
2024-07-19 01:02:45	25.61	25.625	25.61	0
2024-07-19 01:11:55	25.61	25.622	25.61	0
2024-07-19 01:22:55	25.6	25.618	25.6	0
2024-07-19 01:32:05	25.6	25.615	25.6	0
2024-07-19 01:41:15	25.59	25.611	25.59	0
2024-07-19 01:52:15	25.59	25.607	25.59	0
2024-07-19 02:01:25	25.59	25.604	25.59	0
2024-07-19 02:12:25	25.59	25.601	25.59	0
2024-07-19 02:21:35	25.59	25.598	25.59	0
2024-07-19 02:32:35	25.58	25.595	25.58	0
2024-07-19 02:41:45	25.58	25.592	25.58	0
2024-07-19 02:52:45	25.58	25.589	25.58	0
2024-07-19 03:01:55	25.58	25.587	25.58	0
2024-07-19 03:12:55	25.57	25.584	25.57	0
2024-07-19 03:22:05	25.57	25.582	25.57	0
2024-07-19 03:31:15	25.57	25.58	25.57	0
2024-07-19 03:42:15	25.56	25.577	25.56	0
2024-07-19 03:51:25	25.56	25.574	25.56	0
2024-07-19 04:02:25	25.56	25.571	25.56	0
2024-07-19 04:11:35	25.56	25.569	25.56	0
2024-07-19 04:22:37	25.56	25.567	25.56	0
2024-07-19 04:31:45	25.55	25.564	25.55	0
2024-07-19 04:42:45	25.55	25.561	25.55	0
2024-07-19 04:51:55	25.54	25.558	25.54	0
2024-07-19 05:02:55	25.54	25.555	25.54	0
2024-07-19 05:12:05	25.54	25.552	25.54	0
2024-07-19 05:21:15	25.54	25.55	25.54	0
2024-07-19 05:32:15	25.53	25.547	25.53	0
2024-07-19 05:41:25	25.49	25.54	25.49	0
2024-07-19 05:52:25	25.52	25.536	25.52	0
2024-07-19 06:01:35	25.52	25.532	25.52	0
2024-07-19 06:12:35	25.52	25.529	25.52	0
2024-07-19 06:21:45	25.52	25.526	25.52	0
2024-07-19 06:32:45	25.45	25.517	25.45	0
2024-07-19 06:41:55	25.47	25.51	25.47	0
2024-07-19 06:52:59	25.49	25.505	25.49	0
2024-07-19 07:02:05	25.49	25.5	25.49	0
2024-07-19 07:11:15	25.49	25.496	25.49	0
2024-07-19 07:22:15	25.47	25.494	25.47	0
2024-07-19 07:31:25	25.48	25.49	25.48	0
2024-07-19 07:42:25	25.47	25.485	25.47	0
2024-07-19 07:51:35	25.48	25.481	25.48	0
2024-07-19 08:02:35	25.48	25.477	25.48	0
2024-07-19 08:11:45	25.47	25.479	25.47	0
2024-07-19 08:22:45	25.47	25.479	25.47	0
2024-07-19 08:31:55	25.47	25.477	25.47	0
2024-07-19 08:42:55	25.47	25.475	25.47	0
2024-07-19 08:52:05	25.47	25.473	25.47	0
2024-07-19 09:01:15	25.47	25.473	25.47	0
2024-07-19 09:12:15	25.47	25.472	25.47	0
2024-07-19 09:21:25	25.47	25.472	25.47	0
2024-07-19 09:32:25	25.47	25.471	25.47	0
2024-07-19 09:41:35	25.47	25.47	25.47	0
2024-07-19 09:52:35	25.47	25.47	25.47	0
2024-07-19 10:01:45	25.48	25.471	25.48	0
2024-07-19 10:12:45	25.47	25.471	25.47	0
2024-07-19 10:21:55	25.47	25.471	25.47	0
2024-07-19 10:32:55	25.47	25.471	25.47	0
2024-07-19 10:42:05	25.47	25.471	25.47	0
2024-07-19 10:51:15	25.47	25.471	25.47	0
2024-07-19 11:02:15	25.47	25.471	25.47	0
2024-07-19 11:11:25	25.47	25.471	25.47	0
2024-07-19 11:22:25	25.47	25.471	25.47	0
2024-07-19 11:31:35	25.46	25.47	25.46	0
2024-07-19 11:42:35	25.47	25.469	25.47	0
2024-07-19 11:51:45	25.47	25.469	25.47	0
2024-07-19 12:02:45	25.47	25.469	25.47	0
2024-07-19 12:11:55	25.46	25.468	25.46	0
2024-07-19 12:22:55	25.47	25.468	25.47	0
2024-07-19 12:32:05	25.46	25.467	25.46	0
2024-07-19 12:41:15	25.46	25.466	25.46	0
2024-07-19 12:52:15	25.43	25.462	25.43	0
2024-07-19 13:01:25	25.46	25.461	25.46	0
2024-07-19 13:12:25	25.46	25.461	25.46	0
2024-07-19 13:21:35	25.45	25.459	25.45	0
2024-07-19 13:32:35	25.46	25.458	25.46	0
2024-07-19 13:41:45	25.45	25.456	25.45	0
2024-07-19 13:52:45	25.45	25.455	25.45	0
2024-07-19 14:01:55	25.44	25.452	25.44	0
2024-07-19 14:12:55	25.45	25.451	25.45	0
2024-07-19 14:22:05	25.44	25.449	25.44	0
2024-07-19 14:31:15	25.44	25.45	25.44	0
2024-07-19 14:42:16	25.44	25.448	25.44	0
2024-07-19 14:51:25	25.44	25.446	25.44	0
2024-07-19 15:02:25	25.44	25.445	25.44	0
2024-07-19 15:11:36	25.43	25.442	25.43	0
2024-07-19 15:22:35	25.43	25.44	25.43	0
2024-07-19 15:31:47	25.43	25.438	25.43	0
2024-07-19 15:42:45	25.42	25.436	25.42	0
2024-07-19 15:51:55	25.43	25.434	25.43	0
2024-07-19 16:02:55	25.43	25.433	25.43	0
2024-07-19 16:12:05	25.42	25.431	25.42	0
2024-07-19 16:21:27	25.42	25.429	25.42	0
2024-07-19 16:32:15	25.42	25.427	25.42	0
2024-07-19 16:41:25	25.42	25.425	25.42	0
2024-07-19 16:52:25	25.42	25.424	25.42	0
2024-07-19 17:01:35	25.42	25.423	25.42	0
2024-07-19 17:12:35	25.42	25.422	25.42	0
2024-07-19 17:21:45	25.42	25.422	25.42	0
2024-07-19 17:32:45	25.41	25.42	25.41	0
2024-07-19 17:41:55	25.41	25.418	25.41	0
2024-07-19 17:53:01	25.42	25.418	25.42	0
2024-07-19 18:02:05	25.41	25.417	25.41	0
2024-07-19 18:11:16	25.41	25.416	25.41	0
2024-07-19 18:22:15	25.41	25.415	25.41	0
2024-07-19 18:31:25	25.41	25.414	25.41	0
2024-07-19 18:42:26	25.41	25.413	25.41	0
2024-07-19 18:51:35	25.41	25.412	25.41	0
2024-07-19 19:02:35	25.4	25.41	25.4	0
2024-07-19 19:11:46	25.41	25.41	25.41	0
2024-07-19 19:22:45	25.4	25.409	25.4	0
2024-07-19 19:31:55	25.41	25.408	25.41	0
2024-07-19 19:42:56	25.4	25.407	25.4	0
2024-07-19 19:52:05	25.4	25.406	25.4	0
2024-07-19 20:01:16	25.4	25.405	25.4	0
2024-07-19 20:12:15	25.4	25.404	25.4	0
2024-07-19 20:21:25	25.4	25.403	25.4	0
2024-07-19 20:41:35	25.4	25.402	25.4	0
2024-07-19 20:52:35	25.4	25.402	25.4	0
2024-07-19 21:01:45	25.4	25.401	25.4	0
2024-07-19 21:12:45	25.4	25.401	25.4	0
2024-07-19 21:21:55	25.39	25.399	25.39	0
2024-07-19 21:32:55	25.39	25.398	25.39	0
2024-07-19 21:42:06	25.39	25.397	25.39	0
2024-07-19 21:51:15	25.4	25.397	25.4	0
2024-07-19 22:02:16	25.39	25.396	25.39	0
2024-07-19 22:11:26	25.38	25.394	25.38	0
2024-07-19 22:22:25	25.38	25.392	25.38	0
2024-07-19 22:31:35	25.38	25.39	25.38	0
2024-07-19 22:42:35	25.38	25.388	25.38	0
2024-07-19 22:51:46	25.37	25.385	25.37	0
2024-07-19 23:02:45	25.38	25.384	25.38	0
2024-07-19 23:11:56	25.38	25.383	25.38	0
2024-07-19 23:22:55	25.37	25.381	25.37	0
2024-07-19 23:32:06	25.37	25.378	25.37	0
2024-07-19 23:41:15	25.37	25.376	25.37	0
2024-07-19 23:52:15	25.37	25.375	25.37	0
2024-07-20 00:01:25	25.37	25.374	25.37	0
2024-07-20 00:12:25	25.37	25.373	25.37	0
2024-07-20 00:21:35	25.36	25.371	25.36	0
2024-07-20 00:32:35	25.36	25.37	25.36	0
2024-07-20 00:41:46	25.36	25.368	25.36	0
2024-07-20 00:52:45	25.36	25.366	25.36	0
2024-07-20 01:01:56	25.36	25.365	25.36	0
2024-07-20 01:12:56	25.36	25.364	25.36	0
2024-07-20 01:22:05	25.35	25.362	25.35	0
2024-07-20 01:31:15	25.35	25.36	25.35	0
2024-07-20 01:42:21	25.35	25.358	25.35	0
2024-07-20 01:51:26	25.35	25.356	25.35	0
2024-07-20 02:02:25	25.35	25.355	25.35	0
2024-07-20 02:11:35	25.35	25.354	25.35	0
2024-07-20 02:22:36	25.35	25.353	25.35	0
2024-07-20 02:31:45	25.34	25.351	25.34	0
2024-07-20 02:42:45	25.34	25.349	25.34	0
2024-07-20 02:51:55	25.34	25.347	25.34	0
2024-07-20 03:02:55	25.34	25.346	25.34	0
2024-07-20 03:12:06	25.34	25.345	25.34	0
2024-07-20 03:21:15	25.34	25.344	25.34	0
2024-07-20 03:32:15	25.33	25.342	25.33	0
2024-07-20 03:41:26	25.34	25.341	25.34	0
2024-07-20 03:52:25	25.33	25.339	25.33	0
2024-07-20 04:01:35	25.33	25.337	25.33	0
2024-07-20 04:12:36	25.33	25.336	25.33	0
2024-07-20 04:21:45	25.33	25.335	25.33	0
2024-07-20 04:32:45	25.32	25.333	25.32	0
2024-07-20 04:41:56	25.33	25.332	25.33	0
2024-07-20 04:52:55	25.32	25.33	25.32	0
2024-07-20 05:02:06	25.32	25.328	25.32	0
2024-07-20 05:11:15	25.32	25.327	25.32	0
2024-07-20 05:22:18	25.31	25.324	25.31	0
2024-07-20 05:31:25	25.32	25.323	25.32	0
2024-07-20 05:42:26	25.32	25.322	25.32	0
2024-07-20 05:51:35	25.31	25.32	25.31	0
2024-07-20 06:02:36	25.31	25.318	25.31	0
2024-07-20 06:11:45	25.31	25.317	25.31	0
2024-07-20 06:22:46	25.31	25.315	25.31	0
2024-07-20 06:31:56	25.31	25.314	25.31	0
2024-07-20 06:42:56	25.31	25.313	25.31	0
2024-07-20 06:52:06	25.31	25.312	25.31	0
2024-07-20 07:01:15	25.3	25.311	25.3	0
2024-07-20 07:12:16	25.31	25.31	25.31	0
2024-07-20 07:21:25	25.3	25.308	25.3	0
2024-07-20 07:41:35	25.3	25.307	25.3	0
2024-07-20 07:52:35	25.3	25.306	25.3	0
2024-07-20 08:01:46	25.3	25.305	25.3	0
2024-07-20 08:12:45	25.3	25.304	25.3	0
2024-07-20 08:21:56	25.3	25.303	25.3	0
2024-07-20 08:32:55	25.3	25.302	25.3	0
2024-07-20 08:42:06	25.3	25.301	25.3	0
2024-07-20 08:51:15	25.3	25.301	25.3	0
2024-07-20 09:02:16	25.3	25.3	25.3	0
2024-07-20 09:11:26	25.3	25.3	25.3	0
2024-07-20 09:22:25	25.3	25.3	25.3	0
2024-07-20 09:31:36	25.29	25.299	25.29	0
2024-07-20 09:42:36	25.29	25.298	25.29	0
2024-07-20 09:51:46	25.29	25.297	25.29	0
2024-07-20 10:02:46	25.29	25.296	25.29	0
2024-07-20 10:11:55	25.29	25.295	25.29	0
2024-07-20 10:22:55	25.29	25.294	25.29	0
2024-07-20 10:32:06	25.3	25.294	25.3	0
2024-07-20 10:41:15	25.3	25.294	25.3	0
2024-07-20 10:52:15	25.29	25.293	25.29	0
2024-07-20 11:01:26	25.29	25.292	25.29	0
2024-07-20 11:12:26	25.29	25.292	25.29	0
2024-07-20 11:21:35	25.29	25.292	25.29	0
2024-07-20 11:32:36	25.3	25.293	25.3	0
2024-07-20 11:41:47	25.29	25.293	25.29	0
2024-07-20 11:52:45	25.29	25.293	25.29	0
2024-07-20 12:01:56	25.29	25.293	25.29	0
2024-07-20 12:12:58	25.29	25.292	25.29	0
2024-07-20 12:22:05	25.29	25.291	25.29	0
2024-07-20 12:31:16	25.29	25.291	25.29	0
2024-07-20 12:42:16	25.29	25.291	25.29	0
2024-07-20 12:51:26	25.29	25.291	25.29	0
2024-07-20 13:02:26	25.29	25.291	25.29	0
2024-07-20 13:11:36	25.28	25.289	25.28	0
2024-07-20 13:22:36	25.29	25.289	25.29	0
2024-07-20 13:31:46	25.29	25.289	25.29	0
2024-07-20 13:42:47	25.29	25.289	25.29	0
2024-07-20 13:51:58	25.29	25.289	25.29	0
2024-07-20 14:02:55	25.28	25.288	25.28	0
2024-07-20 14:12:06	25.28	25.287	25.28	0
2024-07-20 14:21:16	25.28	25.286	25.28	0
2024-07-20 14:32:20	25.28	25.285	25.28	0
2024-07-20 14:41:26	25.29	25.285	25.29	0
2024-07-20 14:52:26	25.28	25.285	25.28	0
2024-07-20 15:01:35	25.28	25.284	25.28	0
2024-07-20 15:12:36	25.28	25.283	25.28	0
2024-07-20 15:21:46	25.28	25.282	25.28	0
2024-07-20 15:32:46	25.28	25.281	25.28	0
2024-07-20 15:41:56	25.28	25.281	25.28	0
2024-07-20 15:52:56	25.28	25.281	25.28	0
2024-07-20 16:02:06	25.28	25.281	25.28	0
2024-07-20 16:11:16	25.27	25.28	25.27	0
2024-07-20 16:22:16	25.27	25.278	25.27	0
2024-07-20 16:31:25	25.28	25.278	25.28	0
2024-07-20 16:42:26	25.27	25.277	25.27	0
2024-07-20 16:51:36	25.28	25.277	25.28	0
2024-07-20 17:02:36	25.27	25.276	25.27	0
2024-07-20 17:11:46	25.28	25.276	25.28	0
2024-07-20 17:22:46	25.27	25.275	25.27	0
2024-07-20 17:31:55	25.27	25.274	25.27	0
2024-07-20 17:42:56	25.27	25.273	25.27	0
2024-07-20 17:52:06	25.27	25.273	25.27	0
2024-07-20 18:01:16	25.27	25.273	25.27	0
2024-07-20 18:12:16	25.27	25.272	25.27	0
2024-07-20 18:21:26	25.26	25.271	25.26	0
2024-07-20 18:32:26	25.27	25.27	25.27	0
2024-07-20 18:41:36	25.26	25.269	25.26	0
2024-07-20 18:52:36	25.26	25.267	25.26	0
2024-07-20 19:01:46	25.26	25.266	25.26	0
2024-07-20 19:12:46	25.26	25.265	25.26	0
2024-07-20 19:21:56	25.26	25.264	25.26	0
2024-07-20 19:32:56	25.26	25.263	25.26	0
2024-07-20 19:42:06	25.26	25.262	25.26	0
2024-07-20 19:51:16	25.25	25.26	25.25	0
2024-07-20 20:02:16	25.26	25.26	25.26	0
2024-07-20 20:11:26	25.26	25.259	25.26	0
2024-07-20 20:22:26	25.26	25.259	25.26	0
2024-07-20 20:31:36	25.25	25.258	25.25	0
2024-07-20 20:42:36	25.25	25.257	25.25	0
2024-07-20 20:51:46	25.25	25.256	25.25	0
2024-07-20 21:11:56	25.25	25.255	25.25	0
2024-07-20 21:22:56	25.25	25.254	25.25	0
2024-07-20 21:32:06	25.25	25.253	25.25	0
2024-07-20 21:41:16	25.25	25.253	25.25	0
2024-07-20 21:52:16	25.25	25.252	25.25	0
2024-07-20 22:01:26	25.25	25.251	25.25	0
2024-07-20 22:12:26	25.25	25.25	25.25	0
2024-07-20 22:21:36	25.25	25.25	25.25	0
2024-07-20 22:32:36	25.24	25.249	25.24	0
2024-07-20 22:41:46	25.24	25.248	25.24	0
2024-07-20 22:52:46	25.24	25.247	25.24	0
2024-07-20 23:01:56	25.24	25.246	25.24	0
2024-07-20 23:12:56	25.24	25.245	25.24	0
2024-07-20 23:22:06	25.24	25.244	25.24	0
2024-07-20 23:31:16	25.23	25.242	25.23	0
2024-07-20 23:42:16	25.24	25.241	25.24	0
2024-07-20 23:51:26	25.24	25.24	25.24	0
2024-07-21 00:02:26	25.24	25.239	25.24	0
2024-07-21 00:11:36	25.24	25.239	25.24	0
2024-07-21 00:22:36	25.24	25.239	25.24	0
2024-07-21 00:31:46	25.24	25.239	25.24	0
2024-07-21 00:42:46	25.23	25.238	25.23	0
2024-07-21 00:51:56	25.23	25.237	25.23	0
2024-07-21 01:02:56	25.24	25.237	25.24	0
2024-07-21 01:12:06	25.23	25.237	25.23	0
2024-07-21 01:21:20	25.23	25.236	25.23	0
2024-07-21 01:32:16	25.23	25.235	25.23	0
2024-07-21 01:41:26	25.23	25.234	25.23	0
2024-07-21 01:52:26	25.22	25.232	25.22	0
2024-07-21 02:01:36	25.22	25.23	25.22	0
2024-07-21 02:12:36	25.22	25.228	25.22	0
2024-07-21 02:21:46	25.22	25.227	25.22	0
2024-07-21 02:32:46	25.22	25.226	25.22	0
2024-07-21 02:41:58	25.22	25.224	25.22	0
2024-07-21 02:52:56	25.22	25.223	25.22	0
2024-07-21 03:02:06	25.21	25.221	25.21	0
2024-07-21 03:11:16	25.21	25.219	25.21	0
2024-07-21 03:22:16	25.21	25.217	25.21	0
2024-07-21 03:31:26	25.21	25.216	25.21	0
2024-07-21 03:42:26	25.21	25.215	25.21	0
2024-07-21 04:02:36	25.21	25.214	25.21	0
2024-07-21 04:11:46	25.21	25.213	25.21	0
2024-07-21 04:22:46	25.2	25.211	25.2	0
2024-07-21 04:31:56	25.2	25.209	25.2	0
2024-07-21 04:42:56	25.2	25.207	25.2	0
2024-07-21 04:52:06	25.2	25.206	25.2	0
2024-07-21 05:01:16	25.2	25.205	25.2	0
2024-07-21 05:12:16	25.2	25.204	25.2	0
2024-07-21 05:21:27	25.2	25.203	25.2	0
2024-07-21 05:32:26	25.2	25.202	25.2	0
2024-07-21 05:41:36	25.2	25.201	25.2	0
2024-07-21 05:52:36	25.2	25.2	25.2	0
2024-07-21 06:01:46	25.19	25.199	25.19	0
2024-07-21 06:12:46	25.19	25.198	25.19	0
2024-07-21 06:21:56	25.19	25.197	25.19	0
2024-07-21 06:32:57	25.19	25.196	25.19	0
2024-07-21 06:42:06	25.19	25.195	25.19	0
2024-07-21 06:51:16	25.19	25.194	25.19	0
2024-07-21 07:02:16	25.19	25.193	25.19	0
2024-07-21 07:11:26	25.18	25.191	25.18	0
2024-07-21 07:22:26	25.18	25.189	25.18	0
2024-07-21 07:31:36	25.18	25.187	25.18	0
2024-07-21 07:42:36	25.18	25.186	25.18	0
2024-07-21 07:51:47	25.19	25.186	25.19	0
2024-07-21 08:02:46	25.18	25.185	25.18	0
2024-07-21 08:12:08	25.19	25.185	25.19	0
2024-07-21 08:22:58	25.18	25.184	25.18	0
2024-07-21 08:32:06	25.18	25.183	25.18	0
2024-07-21 08:41:16	25.18	25.182	25.18	0
2024-07-21 08:52:16	25.18	25.182	25.18	0
2024-07-21 09:01:26	25.18	25.182	25.18	0
2024-07-21 09:12:27	25.18	25.182	25.18	0
2024-07-21 09:21:37	25.18	25.182	25.18	0
2024-07-21 09:32:36	25.18	25.181	25.18	0
2024-07-21 09:41:46	25.18	25.181	25.18	0
2024-07-21 09:52:46	25.18	25.18	25.18	0
2024-07-21 10:01:56	25.18	25.18	25.18	0
2024-07-21 10:12:56	25.18	25.18	25.18	0
2024-07-21 10:22:06	25.18	25.18	25.18	0
2024-07-21 10:31:16	25.18	25.18	25.18	0
2024-07-21 10:42:16	25.19	25.181	25.19	0
2024-07-21 10:51:26	25.18	25.181	25.18	0
2024-07-21 11:02:29	25.19	25.182	25.19	0
2024-07-21 11:11:36	25.18	25.182	25.18	0
2024-07-21 11:22:36	25.19	25.183	25.19	0
2024-07-21 11:42:46	25.18	25.183	25.18	0
2024-07-21 11:51:56	25.19	25.184	25.19	0
2024-07-21 12:02:56	25.18	25.184	25.18	0
2024-07-21 12:12:06	25.18	25.184	25.18	0
2024-07-21 12:21:16	25.18	25.184	25.18	0
2024-07-21 12:32:16	25.19	25.184	25.19	0
2024-07-21 12:41:26	25.19	25.185	25.19	0
2024-07-21 12:52:26	25.18	25.184	25.18	0
2024-07-21 13:02:24	25.18	25.184	25.18	0
2024-07-21 13:12:36	25.18	25.183	25.18	0
2024-07-21 13:21:47	25.18	25.183	25.18	0
2024-07-21 13:32:46	25.18	25.182	25.18	0
2024-07-21 13:41:56	25.18	25.182	25.18	0
2024-07-21 13:52:56	25.18	25.182	25.18	0
2024-07-21 14:02:06	25.18	25.182	25.18	0
2024-07-21 14:11:16	25.17	25.18	25.17	0
2024-07-21 14:22:16	25.18	25.179	25.18	0
2024-07-21 14:31:26	25.19	25.18	25.19	0
2024-07-21 14:42:26	25.18	25.18	25.18	0
2024-07-21 14:51:40	25.18	25.18	25.18	0
2024-07-21 15:02:36	25.18	25.18	25.18	0
2024-07-21 15:11:46	25.18	25.18	25.18	0
2024-07-21 15:22:46	25.18	25.18	25.18	0
2024-07-21 15:31:56	25.18	25.18	25.18	0
2024-07-21 15:42:56	25.18	25.18	25.18	0
2024-07-21 15:52:06	25.18	25.181	25.18	0
2024-07-21 16:01:16	25.17	25.18	25.17	0
2024-07-21 16:12:16	25.17	25.178	25.17	0
2024-07-21 16:23:16	25.17	25.177	25.17	0
2024-07-21 16:32:26	25.18	25.177	25.18	0
2024-07-21 16:43:26	25.17	25.176	25.17	0
2024-07-21 16:52:37	25.17	25.175	25.17	0
2024-07-21 17:01:46	25.17	25.174	25.17	0
2024-07-21 17:14:41	25.17	25.173	25.17	0
2024-07-21 17:24:27	25.17	25.172	25.17	0
2024-07-21 17:32:56	25.17	25.171	25.17	0
2024-07-21 17:42:06	25.17	25.171	25.17	0
2024-07-21 17:51:16	25.17	25.171	25.17	0
2024-07-21 18:02:16	25.17	25.171	25.17	0
2024-07-21 18:11:29	25.17	25.17	25.17	0
2024-07-21 18:22:26	25.17	25.17	25.17	0
2024-07-21 18:31:37	25.17	25.17	25.17	0
2024-07-21 18:42:38	25.17	25.17	25.17	0
2024-07-21 18:51:46	25.17	25.17	25.17	0
2024-07-21 19:02:46	25.17	25.17	25.17	0
2024-07-21 19:11:57	25.17	25.17	25.17	0
2024-07-21 19:23:26	25.16	25.169	25.16	0
2024-07-21 19:32:06	25.16	25.168	25.16	0
2024-07-21 19:41:16	25.16	25.167	25.16	0
2024-07-21 19:52:16	25.17	25.167	25.17	0
2024-07-21 20:01:26	25.16	25.166	25.16	0
2024-07-21 20:12:27	25.17	25.166	25.17	0
2024-07-21 20:21:36	25.16	25.165	25.16	0
2024-07-21 20:32:36	25.16	25.164	25.16	0
2024-07-21 20:41:46	25.16	25.163	25.16	0
2024-07-21 20:52:46	25.16	25.162	25.16	0
2024-07-21 21:01:57	25.16	25.162	25.16	0
2024-07-21 21:12:56	25.16	25.162	25.16	0
2024-07-21 21:22:06	25.16	25.162	25.16	0
2024-07-21 21:31:16	25.16	25.161	25.16	0
2024-07-21 21:42:16	25.16	25.161	25.16	0
2024-07-21 21:51:36	25.15	25.159	25.15	0
2024-07-21 22:02:26	25.16	25.159	25.16	0
2024-07-21 22:11:36	25.16	25.159	25.16	0
2024-07-21 22:22:36	25.16	25.159	25.16	0
2024-07-21 22:31:51	25.15	25.158	25.15	0
2024-07-21 22:42:46	25.16	25.158	25.16	0
2024-07-21 22:51:56	25.16	25.158	25.16	0
2024-07-21 23:02:56	25.16	25.158	25.16	0
2024-07-21 23:12:06	25.15	25.157	25.15	0
2024-07-21 23:23:06	25.15	25.156	25.15	0
2024-07-21 23:32:16	25.15	25.156	25.15	0
2024-07-21 23:41:26	25.15	25.155	25.15	0
2024-07-21 23:52:26	25.15	25.154	25.15	0
2024-07-22 00:01:36	25.15	25.153	25.15	0
2024-07-22 00:21:46	25.15	25.153	25.15	0
2024-07-22 00:32:46	25.15	25.152	25.15	0
2024-07-22 00:41:57	25.15	25.151	25.15	0
2024-07-22 00:52:56	25.15	25.15	25.15	0
2024-07-22 01:02:09	25.15	25.15	25.15	0
2024-07-22 01:13:06	25.15	25.15	25.15	0
2024-07-22 01:22:16	25.15	25.15	25.15	0
2024-07-22 01:33:17	25.15	25.15	25.15	0
2024-07-22 01:42:26	25.15	25.15	25.15	0
2024-07-22 01:53:27	25.15	25.15	25.15	0
2024-07-22 02:02:36	25.15	25.15	25.15	0
2024-07-22 02:11:46	25.15	25.15	25.15	0
2024-07-22 02:22:46	25.14	25.149	25.14	0
2024-07-22 02:31:56	25.15	25.149	25.15	0
2024-07-22 02:42:57	25.15	25.149	25.15	0
2024-07-22 02:52:06	25.15	25.149	25.15	0
2024-07-22 03:01:16	25.15	25.149	25.15	0
2024-07-22 03:12:16	25.14	25.148	25.14	0
2024-07-22 03:32:26	25.14	25.147	25.14	0
2024-07-22 03:43:26	25.14	25.146	25.14	0
2024-07-22 03:52:36	25.15	25.146	25.15	0
2024-07-22 04:01:46	25.14	25.145	25.14	0
2024-07-22 04:12:46	25.15	25.146	25.15	0
2024-07-22 04:21:56	25.14	25.145	25.14	0
2024-07-22 04:42:06	25.14	25.144	25.14	0
2024-07-22 04:51:17	25.14	25.143	25.14	0
2024-07-22 05:02:16	25.14	25.142	25.14	0
2024-07-22 05:11:26	25.14	25.142	25.14	0
2024-07-22 05:22:26	25.11	25.139	25.11	0
2024-07-22 05:31:43	25.13	25.138	25.13	0
2024-07-22 05:42:36	25.13	25.136	25.13	0
2024-07-22 05:53:39	25.13	25.135	25.13	0
2024-07-22 06:02:46	25.14	25.134	25.14	0
2024-07-22 06:11:56	25.13	25.133	25.13	0
2024-07-22 06:22:56	25.13	25.132	25.13	0
2024-07-22 06:32:06	25.13	25.131	25.13	0
2024-07-22 06:41:16	25.13	25.13	25.13	0
2024-07-22 06:52:16	25.13	25.129	25.13	0
2024-07-22 07:01:26	25.12	25.13	25.12	0
2024-07-22 07:12:34	25.12	25.129	25.12	0
2024-07-22 07:21:36	25.13	25.129	25.13	0
2024-07-22 07:32:36	25.12	25.128	25.12	0
2024-07-22 07:41:46	25.13	25.127	25.13	0
2024-07-22 08:01:56	25.13	25.127	25.13	0
2024-07-22 08:12:56	25.12	25.126	25.12	0
2024-07-22 08:22:06	25.13	25.126	25.13	0
2024-07-22 08:31:17	25.12	25.125	25.12	0
2024-07-22 08:42:17	25.12	25.124	25.12	0
2024-07-22 08:51:31	25.13	25.125	25.13	0
2024-07-22 09:02:26	25.13	25.126	25.13	0
2024-07-22 09:11:36	25.13	25.126	25.13	0
2024-07-22 09:22:36	25.14	25.128	25.14	0
2024-07-22 09:31:46	25.14	25.129	25.14	0
2024-07-22 09:42:47	25.13	25.129	25.13	0
2024-07-22 09:52:01	25.14	25.131	25.14	0
2024-07-22 10:02:56	25.14	25.132	25.14	0
2024-07-22 10:12:06	25.14	25.134	25.14	0
2024-07-22 10:21:19	25.13	25.135	25.13	0
2024-07-22 10:32:16	25.13	25.135	25.13	0
2024-07-22 10:41:26	25.13	25.135	25.13	0
2024-07-22 10:52:29	25.14	25.136	25.14	0
2024-07-22 11:01:37	25.13	25.135	25.13	0
2024-07-22 11:12:36	25.13	25.134	25.13	0
2024-07-22 11:21:57	25.28	25.149	25.28	0
2024-07-22 11:32:47	25.27	25.162	25.27	0
2024-07-22 11:41:56	25.25	25.173	25.25	0
2024-07-22 11:52:57	25.23	25.182	25.23	0
2024-07-22 12:02:06	25.22	25.191	25.22	0
2024-07-22 12:13:06	25.22	25.2	25.22	0
2024-07-22 12:22:16	25.21	25.208	25.21	0
2024-07-22 12:31:35	25.21	25.215	25.21	0
2024-07-22 12:42:26	25.21	25.223	25.21	0
2024-07-22 12:51:37	25.21	25.231	25.21	0
2024-07-22 13:02:36	25.2	25.223	25.2	0
2024-07-22 13:11:47	25.21	25.217	25.21	0
2024-07-22 13:22:48	25.21	25.213	25.21	0
2024-07-22 13:31:56	25.21	25.211	25.21	0
2024-07-22 13:42:56	25.2	25.209	25.2	0
2024-07-22 13:52:06	25.21	25.208	25.21	0
2024-07-22 14:01:17	25.2	25.207	25.2	0
2024-07-22 14:12:16	25.2	25.206	25.2	0
2024-07-22 14:21:27	25.2	25.205	25.2	0
2024-07-22 14:32:26	25.19	25.203	25.19	0
2024-07-22 14:41:36	25.2	25.203	25.2	0
2024-07-22 14:52:36	25.19	25.201	25.19	0
2024-07-22 15:01:46	25.19	25.199	25.19	0
2024-07-22 15:12:47	25.2	25.198	25.2	0
2024-07-22 15:22:01	25.2	25.198	25.2	0
2024-07-22 15:32:57	25.19	25.196	25.19	0
2024-07-22 15:42:06	25.19	25.195	25.19	0
2024-07-22 15:53:07	25.19	25.194	25.19	0
2024-07-22 16:02:16	25.19	25.193	25.19	0
2024-07-22 16:11:26	25.19	25.193	25.19	0
2024-07-22 16:22:28	25.19	25.192	25.19	0
2024-07-22 16:31:36	25.18	25.191	25.18	0
2024-07-22 16:42:37	25.18	25.19	25.18	0
2024-07-22 16:51:46	25.18	25.188	25.18	0
2024-07-22 17:02:47	25.18	25.186	25.18	0
2024-07-22 17:11:56	25.18	25.185	25.18	0
2024-07-22 17:22:57	25.18	25.184	25.18	0
2024-07-22 17:32:07	25.18	25.183	25.18	0
2024-07-22 17:41:16	25.18	25.182	25.18	0
2024-07-22 17:52:17	25.18	25.181	25.18	0
2024-07-22 18:01:26	25.18	25.18	25.18	0
2024-07-22 18:12:29	25.17	25.179	25.17	0
2024-07-22 18:21:37	25.17	25.178	25.17	0
2024-07-22 18:32:37	25.17	25.177	25.17	0
2024-07-22 18:41:47	25.17	25.176	25.17	0
2024-07-22 18:52:46	25.17	25.175	25.17	0
2024-07-22 19:01:57	25.17	25.174	25.17	0
2024-07-22 19:12:56	25.17	25.173	25.17	0
2024-07-22 19:22:34	25.16	25.171	25.16	0
2024-07-22 19:31:17	25.17	25.17	25.17	0
2024-07-22 19:42:17	25.17	25.169	25.17	0
2024-07-22 19:51:45	25.16	25.168	25.16	0
2024-07-22 20:02:27	25.16	25.167	25.16	0
2024-07-22 20:11:38	25.16	25.166	25.16	0
2024-07-22 20:22:36	25.16	25.165	25.16	0
2024-07-22 20:31:48	25.16	25.164	25.16	0
2024-07-22 20:42:46	25.16	25.163	25.16	0
2024-07-22 20:51:57	25.16	25.162	25.16	0
2024-07-22 21:02:56	25.16	25.162	25.16	0
2024-07-22 21:12:06	25.15	25.16	25.15	0
2024-07-22 21:21:17	25.15	25.158	25.15	0
2024-07-22 21:32:16	25.15	25.157	25.15	0
2024-07-22 21:41:27	25.15	25.156	25.15	0
2024-07-22 21:52:26	25.15	25.155	25.15	0
2024-07-22 22:01:37	25.15	25.154	25.15	0
2024-07-22 22:12:37	25.14	25.152	25.14	0
2024-07-22 22:21:47	25.15	25.151	25.15	0
2024-07-22 22:32:47	25.14	25.149	25.14	0
2024-07-22 22:41:57	25.15	25.148	25.15	0
2024-07-22 22:52:57	25.14	25.147	25.14	0
2024-07-22 23:02:06	25.15	25.147	25.15	0
2024-07-22 23:11:19	25.14	25.146	25.14	0
2024-07-22 23:22:16	25.14	25.145	25.14	0
2024-07-22 23:31:31	25.14	25.144	25.14	0
2024-07-22 23:42:26	25.14	25.143	25.14	0
2024-07-22 23:51:37	25.13	25.142	25.13	0
2024-07-23 00:02:37	25.14	25.141	25.14	0
2024-07-23 00:11:47	25.14	25.141	25.14	0
2024-07-23 00:22:47	25.14	25.14	25.14	0
2024-07-23 00:31:57	25.14	25.14	25.14	0
2024-07-23 00:42:57	25.13	25.138	25.13	0
2024-07-23 00:52:14	25.14	25.138	25.14	0
2024-07-23 01:01:17	25.13	25.137	25.13	0
2024-07-23 01:12:16	25.12	25.135	25.12	0
2024-07-23 01:23:17	25.13	25.134	25.13	0
2024-07-23 01:32:27	25.13	25.134	25.13	0
2024-07-23 01:41:37	25.12	25.132	25.12	0
2024-07-23 01:52:37	25.13	25.131	25.13	0
2024-07-23 02:01:46	25.13	25.13	25.13	0
2024-07-23 02:12:47	25.12	25.128	25.12	0
2024-07-23 02:21:57	25.12	25.127	25.12	0
2024-07-23 02:32:57	25.12	25.125	25.12	0
2024-07-23 02:42:07	25.12	25.124	25.12	0
2024-07-23 02:51:16	25.12	25.124	25.12	0
2024-07-23 03:02:17	25.12	25.123	25.12	0
2024-07-23 03:11:26	25.12	25.122	25.12	0
2024-07-23 03:22:27	25.12	25.122	25.12	0
2024-07-23 03:31:37	25.12	25.121	25.12	0
2024-07-23 03:42:38	25.12	25.12	25.12	0
2024-07-23 03:53:37	25.11	25.119	25.11	0
2024-07-23 04:02:47	25.11	25.118	25.11	0
2024-07-23 04:11:57	25.12	25.118	25.12	0
2024-07-23 04:22:57	25.11	25.117	25.11	0
2024-07-23 04:32:07	25.11	25.116	25.11	0
2024-07-23 04:43:07	25.1	25.114	25.1	0
2024-07-23 04:52:17	25.11	25.113	25.11	0
2024-07-23 05:03:17	25.1	25.111	25.1	0
2024-07-23 05:12:27	25.11	25.11	25.11	0
2024-07-23 05:23:27	25.1	25.108	25.1	0
2024-07-23 05:32:37	25.09	25.106	25.09	0
2024-07-23 05:41:47	25.08	25.103	25.08	0
2024-07-23 05:52:47	25.09	25.1	25.09	0
2024-07-23 06:01:57	25.09	25.098	25.09	0
2024-07-23 06:12:57	25.09	25.096	25.09	0
2024-07-23 06:22:07	25.09	25.095	25.09	0
2024-07-23 06:31:17	25.09	25.093	25.09	0
2024-07-23 06:42:18	25.08	25.091	25.08	0
2024-07-23 06:51:30	25.09	25.089	25.09	0
2024-07-23 07:02:27	25.09	25.088	25.09	0
2024-07-23 07:11:37	25.08	25.087	25.08	0
2024-07-23 07:22:37	25.08	25.087	25.08	0
2024-07-23 07:31:53	25.09	25.087	25.09	0
2024-07-23 07:42:47	25.08	25.086	25.08	0
2024-07-23 07:52:19	25.08	25.085	25.08	0
2024-07-23 08:02:57	25.08	25.084	25.08	0
2024-07-23 08:12:07	25.08	25.083	25.08	0
2024-07-23 08:21:17	25.1	25.085	25.1	0
2024-07-23 08:32:17	25.1	25.086	25.1	0
2024-07-23 08:41:27	25.1	25.087	25.1	0
2024-07-23 08:52:27	25.1	25.089	25.1	0
2024-07-23 09:01:37	25.1	25.091	25.1	0
2024-07-23 09:12:37	25.1	25.092	25.1	0
2024-07-23 09:21:47	25.1	25.094	25.1	0
2024-07-23 09:32:47	25.1	25.096	25.1	0
2024-07-23 09:41:57	25.1	25.098	25.1	0
2024-07-23 09:52:57	25.1	25.1	25.1	0
2024-07-23 10:02:07	25.1	25.1	25.1	0
2024-07-23 10:11:17	25.09	25.099	25.09	0
2024-07-23 10:22:17	25.09	25.098	25.09	0
2024-07-23 10:31:27	25.09	25.097	25.09	0
2024-07-23 10:42:27	25.09	25.096	25.09	0
2024-07-23 10:51:37	25.09	25.095	25.09	0
2024-07-23 11:11:47	25.09	25.094	25.09	0
2024-07-23 11:22:47	25.09	25.093	25.09	0
2024-07-23 11:31:57	25.09	25.092	25.09	0
2024-07-23 11:42:57	25.09	25.091	25.09	0
2024-07-23 11:52:07	25.09	25.09	25.09	0
2024-07-23 12:01:17	25.09	25.09	25.09	0
2024-07-23 12:12:17	25.08	25.089	25.08	0
2024-07-23 12:21:27	25.09	25.089	25.09	0
2024-07-23 12:32:27	25.09	25.089	25.09	0
2024-07-23 12:41:37	25.08	25.088	25.08	0
2024-07-23 12:52:37	25.08	25.087	25.08	0
2024-07-23 13:01:47	25.08	25.086	25.08	0
2024-07-23 13:12:47	25.08	25.085	25.08	0
2024-07-23 13:21:57	25.08	25.084	25.08	0
2024-07-23 13:32:57	25.08	25.083	25.08	0
2024-07-23 13:42:07	25.08	25.082	25.08	0
2024-07-23 13:51:17	25.08	25.082	25.08	0
2024-07-23 14:02:17	25.09	25.082	25.09	0
2024-07-23 14:11:27	25.08	25.081	25.08	0
2024-07-23 14:22:27	25.08	25.081	25.08	0
2024-07-23 14:31:37	25.09	25.082	25.09	0
2024-07-23 14:42:37	25.08	25.082	25.08	0
2024-07-23 14:51:47	25.09	25.083	25.09	0
2024-07-23 15:02:47	25.08	25.083	25.08	0
2024-07-23 15:11:57	25.08	25.083	25.08	0
2024-07-23 15:22:57	25.08	25.083	25.08	0
2024-07-23 15:32:07	25.09	25.084	25.09	0
2024-07-23 15:41:17	25.08	25.083	25.08	0
2024-07-23 15:52:17	25.08	25.083	25.08	0
2024-07-23 16:01:27	25.08	25.083	25.08	0
2024-07-23 16:12:27	25.08	25.082	25.08	0
2024-07-23 16:21:37	25.09	25.083	25.09	0
2024-07-23 16:32:37	25.09	25.083	25.09	0
2024-07-23 16:41:47	25.08	25.083	25.08	0
2024-07-23 16:52:48	25.08	25.083	25.08	0
2024-07-23 17:01:57	25.08	25.083	25.08	0
2024-07-23 17:22:07	25.08	25.082	25.08	0
2024-07-23 17:31:17	25.08	25.082	25.08	0
2024-07-23 17:42:36	25.08	25.082	25.08	0
2024-07-23 17:51:27	25.08	25.082	25.08	0
2024-07-23 18:02:27	25.08	25.082	25.08	0
2024-07-23 18:11:37	25.08	25.081	25.08	0
2024-07-23 18:22:38	25.08	25.08	25.08	0
2024-07-23 18:31:47	25.08	25.08	25.08	0
2024-07-23 18:42:47	25.08	25.08	25.08	0
2024-07-23 18:51:57	25.08	25.08	25.08	0
2024-07-23 19:02:57	25.08	25.08	25.08	0
2024-07-23 19:12:07	25.08	25.08	25.08	0
2024-07-23 19:21:17	25.08	25.08	25.08	0
2024-07-23 19:32:17	25.08	25.08	25.08	0
2024-07-23 19:41:27	25.08	25.08	25.08	0
2024-07-23 19:52:27	25.07	25.079	25.07	0
2024-07-23 20:01:37	25.08	25.079	25.08	0
2024-07-23 20:12:37	25.08	25.079	25.08	0
2024-07-23 20:21:47	25.08	25.079	25.08	0
2024-07-23 20:32:47	25.08	25.079	25.08	0
2024-07-23 20:41:57	25.07	25.078	25.07	0
2024-07-23 20:52:57	25.08	25.078	25.08	0
2024-07-23 21:02:07	25.08	25.078	25.08	0
2024-07-23 21:11:17	25.07	25.077	25.07	0
2024-07-23 21:22:17	25.07	25.076	25.07	0
2024-07-23 21:31:27	25.07	25.076	25.07	0
2024-07-23 21:42:27	25.07	25.075	25.07	0
2024-07-23 21:51:37	25.07	25.074	25.07	0
2024-07-23 22:02:37	25.07	25.073	25.07	0
2024-07-23 22:11:47	25.07	25.072	25.07	0
2024-07-23 22:22:47	25.06	25.071	25.06	0
2024-07-23 22:31:57	25.07	25.07	25.07	0
2024-07-23 22:42:57	25.06	25.068	25.06	0
2024-07-23 22:52:07	25.06	25.067	25.06	0
2024-07-23 23:01:17	25.06	25.066	25.06	0
2024-07-23 23:12:17	25.06	25.065	25.06	0
2024-07-23 23:21:27	25.06	25.064	25.06	0
2024-07-23 23:32:27	25.06	25.063	25.06	0
2024-07-23 23:41:37	25.06	25.062	25.06	0
2024-07-23 23:52:37	25.06	25.061	25.06	0
2024-07-24 00:01:47	25.05	25.06	25.05	0
2024-07-24 00:12:47	25.05	25.058	25.05	0
2024-07-24 00:21:57	25.06	25.058	25.06	0
2024-07-24 00:32:57	25.06	25.058	25.06	0
2024-07-24 00:42:07	25.05	25.057	25.05	0
2024-07-24 00:51:22	25.05	25.056	25.05	0
2024-07-24 01:02:17	25.05	25.055	25.05	0
2024-07-24 01:11:27	25.05	25.054	25.05	0
2024-07-24 01:22:27	25.05	25.053	25.05	0
2024-07-24 01:31:37	25.05	25.052	25.05	0
2024-07-24 01:42:37	25.05	25.052	25.05	0
2024-07-24 01:51:47	25.05	25.052	25.05	0
2024-07-24 02:02:47	25.04	25.05	25.04	0
2024-07-24 02:11:57	25.05	25.049	25.05	0
2024-07-24 02:22:57	25.04	25.048	25.04	0
2024-07-24 02:32:07	25.04	25.047	25.04	0
2024-07-24 02:41:17	25.04	25.046	25.04	0
2024-07-24 02:52:17	25.04	25.045	25.04	0
2024-07-24 03:01:27	25.04	25.044	25.04	0
2024-07-24 03:12:27	25.04	25.043	25.04	0
2024-07-24 03:21:37	25.04	25.042	25.04	0
2024-07-24 03:32:37	25.04	25.041	25.04	0
2024-07-24 03:41:47	25.03	25.04	25.03	0
2024-07-24 03:52:47	25.03	25.038	25.03	0
2024-07-24 04:01:57	25.04	25.038	25.04	0
2024-07-24 04:12:57	25.03	25.037	25.03	0
2024-07-24 04:31:17	25.03	25.036	25.03	0
2024-07-24 04:42:17	25.03	25.035	25.03	0
2024-07-24 04:51:27	25.03	25.034	25.03	0
2024-07-24 05:02:27	25.03	25.033	25.03	0
2024-07-24 05:11:37	25.03	25.032	25.03	0
2024-07-24 05:22:37	25.03	25.031	25.03	0
2024-07-24 05:31:47	25.03	25.031	25.03	0
2024-07-24 05:42:47	25.03	25.031	25.03	0
2024-07-24 05:51:57	25.02	25.029	25.02	0
2024-07-24 06:02:57	25	25.026	25	0
2024-07-24 06:12:07	25.02	25.025	25.02	0
2024-07-24 06:21:17	25.01	25.023	25.01	0
2024-07-24 06:32:17	25.02	25.022	25.02	0
2024-07-24 06:41:27	25.02	25.021	25.02	0
2024-07-24 06:52:27	25.01	25.019	25.01	0
2024-07-24 07:01:37	25.02	25.018	25.02	0
2024-07-24 07:12:37	25.02	25.017	25.02	0
2024-07-24 07:21:47	25.02	25.016	25.02	0
2024-07-24 07:32:47	25.01	25.015	25.01	0
2024-07-24 07:41:57	25.01	25.016	25.01	0
2024-07-24 07:52:57	25.02	25.016	25.02	0
2024-07-24 08:02:07	25.01	25.016	25.01	0
2024-07-24 08:11:17	25.01	25.015	25.01	0
2024-07-24 08:22:17	25.01	25.014	25.01	0
2024-07-24 08:31:27	25.01	25.014	25.01	0
2024-07-24 08:42:27	25.01	25.013	25.01	0
2024-07-24 08:51:37	25.01	25.012	25.01	0
2024-07-24 09:02:37	25.01	25.011	25.01	0
2024-07-24 09:11:47	25.01	25.011	25.01	0
2024-07-24 09:22:47	25.01	25.011	25.01	0
2024-07-24 09:32:06	25.01	25.01	25.01	0
2024-07-24 09:42:57	25.01	25.01	25.01	0
2024-07-24 09:52:07	25.01	25.01	25.01	0
2024-07-24 10:01:17	25	25.009	25	0
2024-07-24 10:12:17	25	25.008	25	0
2024-07-24 10:21:27	25	25.007	25	0
2024-07-24 10:32:27	25.01	25.007	25.01	0
2024-07-24 10:41:37	25.01	25.007	25.01	0
2024-07-24 10:52:37	25.01	25.007	25.01	0
2024-07-24 11:01:47	25	25.006	25	0
2024-07-24 11:12:47	25.01	25.006	25.01	0
2024-07-24 11:21:57	25.01	25.006	25.01	0
2024-07-24 11:32:57	25	25.005	25	0
2024-07-24 11:42:07	25	25.005	25	0
2024-07-24 11:51:17	25	25.005	25	0
2024-07-24 12:02:17	25	25.005	25	0
2024-07-24 12:11:27	25	25.004	25	0
2024-07-24 12:22:27	24.99	25.002	24.99	0
2024-07-24 12:31:37	24.98	24.999	24.98	0
2024-07-24 12:42:37	24.99	24.998	24.99	0
2024-07-24 12:51:47	24.99	24.996	24.99	0
2024-07-24 13:02:48	24.99	24.994	24.99	0
2024-07-24 13:11:57	24.99	24.993	24.99	0
2024-07-24 13:23:02	25	24.993	25	0
2024-07-24 13:32:07	24.99	24.992	24.99	0
2024-07-24 13:41:17	24.99	24.991	24.99	0
2024-07-24 13:52:17	25	24.991	25	0
2024-07-24 14:01:27	25	24.992	25	0
2024-07-24 14:12:27	24.99	24.993	24.99	0
2024-07-24 14:21:37	25	24.994	25	0
2024-07-24 14:32:37	25	24.995	25	0
2024-07-24 14:41:47	25	24.996	25	0
2024-07-24 14:52:47	25	24.997	25	0
2024-07-24 15:01:57	25	24.997	25	0
2024-07-24 15:12:57	25	24.998	25	0
2024-07-24 15:22:07	25	24.999	25	0
2024-07-24 15:31:17	25	24.999	25	0
2024-07-24 15:42:17	25	24.999	25	0
2024-07-24 15:51:27	25	25	25	0
2024-07-24 16:02:27	25	25	25	0
2024-07-24 16:11:37	25	25	25	0
2024-07-24 16:22:37	25	25	25	0
2024-07-24 16:31:47	25	25	25	0
2024-07-24 16:42:48	25	25	25	0
2024-07-24 16:51:57	24.99	24.999	24.99	0
2024-07-24 17:02:57	24.99	24.998	24.99	0
2024-07-24 17:12:07	25	24.998	25	0
2024-07-24 17:21:17	25	24.998	25	0
2024-07-24 17:32:17	25	24.998	25	0
2024-07-24 17:41:27	24.99	24.997	24.99	0
2024-07-24 18:01:41	24.99	24.996	24.99	0
2024-07-24 18:12:37	24.99	24.995	24.99	0
2024-07-24 18:21:47	24.99	24.994	24.99	0
2024-07-24 18:32:47	25	24.994	25	0
2024-07-24 18:41:57	24.99	24.994	24.99	0
2024-07-24 18:52:57	24.99	24.994	24.99	0
2024-07-24 19:02:07	24.99	24.993	24.99	0
2024-07-24 19:11:17	24.99	24.992	24.99	0
2024-07-24 19:22:17	24.99	24.991	24.99	0
2024-07-24 19:31:27	24.99	24.991	24.99	0
2024-07-24 19:42:27	24.99	24.991	24.99	0
2024-07-24 19:51:37	24.99	24.991	24.99	0
2024-07-24 20:02:37	24.98	24.99	24.98	0
2024-07-24 20:11:47	24.99	24.989	24.99	0
2024-07-24 20:22:47	24.99	24.989	24.99	0
2024-07-24 20:31:57	24.98	24.988	24.98	0
2024-07-24 20:52:07	24.98	24.987	24.98	0
2024-07-24 21:01:17	24.98	24.986	24.98	0
2024-07-24 21:12:18	24.98	24.985	24.98	0
2024-07-24 21:21:27	24.98	24.984	24.98	0
2024-07-24 21:32:27	24.98	24.983	24.98	0
2024-07-24 21:41:37	24.98	24.982	24.98	0
2024-07-24 21:52:37	24.98	24.982	24.98	0
2024-07-24 22:01:47	24.98	24.981	24.98	0
2024-07-24 22:12:47	24.98	24.98	24.98	0
2024-07-24 22:21:57	24.98	24.98	24.98	0
2024-07-24 22:32:57	24.98	24.98	24.98	0
2024-07-24 22:42:07	24.98	24.98	24.98	0
2024-07-24 22:51:18	24.97	24.979	24.97	0
2024-07-24 23:02:17	24.98	24.979	24.98	0
2024-07-24 23:11:28	24.97	24.978	24.97	0
2024-07-24 23:22:27	24.97	24.977	24.97	0
2024-07-24 23:31:38	24.97	24.976	24.97	0
2024-07-24 23:42:37	24.97	24.975	24.97	0
2024-07-24 23:51:48	24.97	24.974	24.97	0
2024-07-25 00:02:47	24.97	24.973	24.97	0
2024-07-25 00:11:58	24.97	24.972	24.97	0
2024-07-25 00:22:57	24.96	24.97	24.96	0
2024-07-25 00:32:08	24.97	24.97	24.97	0
2024-07-25 00:41:17	24.97	24.969	24.97	0
2024-07-25 00:52:17	24.96	24.968	24.96	0
2024-07-25 01:01:27	24.96	24.967	24.96	0
2024-07-25 01:12:27	24.96	24.966	24.96	0
2024-07-25 01:21:38	24.96	24.965	24.96	0
2024-07-25 01:32:37	24.96	24.964	24.96	0
2024-07-25 01:41:48	24.96	24.963	24.96	0
2024-07-25 01:52:47	24.95	24.961	24.95	0
2024-07-25 02:01:58	24.95	24.96	24.95	0
2024-07-25 02:12:57	24.95	24.958	24.95	0
2024-07-25 02:22:08	24.95	24.956	24.95	0
2024-07-25 02:31:17	24.95	24.955	24.95	0
2024-07-25 02:42:18	24.95	24.954	24.95	0
2024-07-25 02:51:27	24.95	24.953	24.95	0
2024-07-25 03:02:28	24.95	24.952	24.95	0
2024-07-25 03:11:37	24.95	24.951	24.95	0
2024-07-25 03:22:38	24.95	24.95	24.95	0
2024-07-25 03:31:48	24.94	24.949	24.94	0
2024-07-25 03:42:47	24.94	24.948	24.94	0
2024-07-25 03:51:58	24.94	24.947	24.94	0
2024-07-25 04:02:57	24.94	24.946	24.94	0
2024-07-25 04:12:08	24.94	24.945	24.94	0
2024-07-25 04:21:17	24.94	24.944	24.94	0
2024-07-25 04:41:27	24.94	24.943	24.94	0
2024-07-25 04:52:28	24.93	24.941	24.93	0
2024-07-25 05:01:37	24.93	24.939	24.93	0
2024-07-25 05:12:38	24.93	24.937	24.93	0
2024-07-25 05:21:47	24.93	24.936	24.93	0
2024-07-25 05:32:47	24.91	24.933	24.91	0
2024-07-25 05:41:57	24.92	24.931	24.92	0
2024-07-25 05:52:57	24.92	24.929	24.92	0
2024-07-25 06:02:08	24.92	24.927	24.92	0
2024-07-25 06:11:17	24.92	24.925	24.92	0
2024-07-25 06:22:18	24.92	24.923	24.92	0
2024-07-25 06:31:27	24.9	24.92	24.9	0
2024-07-25 06:42:28	24.91	24.918	24.91	0
2024-07-25 06:51:37	24.88	24.913	24.88	0
2024-07-25 07:02:37	24.85	24.905	24.85	0
2024-07-25 07:11:48	24.84	24.898	24.84	0
2024-07-25 07:22:48	24.86	24.892	24.86	0
2024-07-25 07:31:57	24.87	24.887	24.87	0
2024-07-25 07:42:57	24.81	24.876	24.81	0
2024-07-25 07:52:08	24.81	24.865	24.81	0
2024-07-25 08:01:17	24.83	24.856	24.83	0
2024-07-25 08:12:17	24.84	24.85	24.84	0
2024-07-25 08:21:28	24.84	24.843	24.84	0
2024-07-25 08:32:28	24.84	24.839	24.84	0
2024-07-25 08:41:38	24.85	24.839	24.85	0
2024-07-25 08:52:38	24.85	24.84	24.85	0
2024-07-25 09:01:47	24.83	24.837	24.83	0
2024-07-25 09:12:47	24.78	24.828	24.78	0
2024-07-25 09:21:58	24.81	24.828	24.81	0
2024-07-25 09:32:58	24.82	24.829	24.82	0
2024-07-25 09:42:07	24.83	24.829	24.83	0
2024-07-25 09:51:18	24.83	24.828	24.83	0
2024-07-25 10:02:18	24.83	24.827	24.83	0
2024-07-25 10:11:28	24.83	24.826	24.83	0
2024-07-25 10:22:28	24.84	24.825	24.84	0
2024-07-25 10:31:37	24.84	24.824	24.84	0
2024-07-25 10:51:48	24.84	24.825	24.84	0
2024-07-25 11:02:48	24.84	24.831	24.84	0
2024-07-25 11:11:58	24.85	24.835	24.85	0
2024-07-25 11:22:58	24.85	24.838	24.85	0
2024-07-25 11:32:08	24.85	24.84	24.85	0
2024-07-25 11:41:18	24.85	24.842	24.85	0
2024-07-25 11:52:18	24.85	24.844	24.85	0
2024-07-25 12:01:30	24.85	24.846	24.85	0
2024-07-25 12:12:28	24.85	24.847	24.85	0
2024-07-25 12:21:38	24.85	24.848	24.85	0
2024-07-25 12:32:38	24.85	24.849	24.85	0
2024-07-25 12:41:48	24.83	24.848	24.83	0
2024-07-25 12:52:48	24.85	24.848	24.85	0
2024-07-25 13:01:58	24.85	24.848	24.85	0
2024-07-25 13:12:57	24.85	24.848	24.85	0
2024-07-25 13:22:08	24.85	24.848	24.85	0
2024-07-25 13:31:18	24.85	24.848	24.85	0
2024-07-25 13:42:17	24.85	24.848	24.85	0
2024-07-25 13:51:28	24.85	24.848	24.85	0
2024-07-25 14:02:28	24.85	24.848	24.85	0
2024-07-25 14:11:38	24.86	24.849	24.86	0
2024-07-25 14:22:37	24.86	24.852	24.86	0
2024-07-25 14:31:48	24.86	24.853	24.86	0
2024-07-25 14:42:48	24.86	24.854	24.86	0
2024-07-25 14:51:57	24.85	24.854	24.85	0
2024-07-25 15:02:57	24.86	24.855	24.86	0
2024-07-25 15:12:08	24.86	24.856	24.86	0
2024-07-25 15:21:17	24.86	24.857	24.86	0
2024-07-25 15:32:17	24.86	24.858	24.86	0
2024-07-25 15:41:28	24.86	24.859	24.86	0
2024-07-25 15:52:28	24.86	24.859	24.86	0
2024-07-25 16:01:38	24.86	24.859	24.86	0
2024-07-25 16:12:38	24.86	24.859	24.86	0
2024-07-25 16:21:48	24.86	24.859	24.86	0
2024-07-25 16:32:48	24.86	24.86	24.86	0
2024-07-25 16:41:58	24.86	24.86	24.86	0
2024-07-25 16:52:58	24.86	24.86	24.86	0
2024-07-25 17:02:08	24.86	24.86	24.86	0
2024-07-25 17:11:18	24.87	24.861	24.87	0
2024-07-25 17:22:18	24.86	24.861	24.86	0
2024-07-25 17:31:28	24.86	24.861	24.86	0
2024-07-25 17:42:27	24.86	24.861	24.86	0
2024-07-25 17:51:38	24.86	24.861	24.86	0
2024-07-25 18:02:38	24.86	24.861	24.86	0
2024-07-25 18:11:48	24.86	24.861	24.86	0
2024-07-25 18:22:48	24.86	24.861	24.86	0
2024-07-25 18:31:58	24.86	24.861	24.86	0
2024-07-25 18:42:58	24.86	24.861	24.86	0
2024-07-25 18:52:08	24.87	24.861	24.87	0
2024-07-25 19:01:18	24.86	24.861	24.86	0
2024-07-25 19:12:18	24.86	24.861	24.86	0
2024-07-25 19:21:28	24.86	24.861	24.86	0
2024-07-25 19:32:28	24.86	24.861	24.86	0
2024-07-25 19:41:38	24.86	24.861	24.86	0
2024-07-25 19:52:38	24.87	24.862	24.87	0
2024-07-25 20:01:48	24.86	24.862	24.86	0
2024-07-25 20:12:48	24.86	24.862	24.86	0
2024-07-25 20:21:58	24.86	24.862	24.86	0
2024-07-25 20:32:58	24.86	24.861	24.86	0
2024-07-25 20:42:08	24.86	24.861	24.86	0
2024-07-25 20:51:18	24.87	24.862	24.87	0
2024-07-25 21:02:18	24.87	24.863	24.87	0
2024-07-25 21:11:28	24.86	24.863	24.86	0
2024-07-25 21:22:28	24.86	24.863	24.86	0
2024-07-25 21:31:38	24.86	24.862	24.86	0
2024-07-25 21:42:38	24.86	24.862	24.86	0
2024-07-25 21:51:48	24.86	24.862	24.86	0
2024-07-25 22:02:48	24.86	24.862	24.86	0
2024-07-25 22:11:58	24.86	24.862	24.86	0
2024-07-25 22:22:58	24.86	24.862	24.86	0
2024-07-25 22:32:08	24.86	24.861	24.86	0
2024-07-25 22:41:18	24.86	24.86	24.86	0
2024-07-25 22:52:18	24.86	24.86	24.86	0
2024-07-25 23:01:28	24.85	24.859	24.85	0
2024-07-25 23:12:28	24.86	24.859	24.86	0
2024-07-25 23:21:38	24.85	24.858	24.85	0
2024-07-25 23:32:38	24.85	24.857	24.85	0
2024-07-25 23:41:48	24.85	24.856	24.85	0
2024-07-25 23:52:54	24.85	24.855	24.85	0
2024-07-26 00:01:58	24.85	24.854	24.85	0
2024-07-26 00:12:58	24.85	24.853	24.85	0
2024-07-26 00:22:08	24.85	24.852	24.85	0
2024-07-26 00:31:18	24.84	24.85	24.84	0
2024-07-26 00:42:18	24.84	24.849	24.84	0
2024-07-26 00:51:28	24.84	24.847	24.84	0
2024-07-26 01:02:28	24.84	24.846	24.84	0
2024-07-26 01:11:38	24.84	24.845	24.84	0
2024-07-26 01:22:38	24.84	24.844	24.84	0
2024-07-26 01:31:48	24.84	24.843	24.84	0
2024-07-26 01:42:48	24.84	24.842	24.84	0
2024-07-26 01:51:58	24.83	24.84	24.83	0
2024-07-26 02:02:58	24.83	24.838	24.83	0
2024-07-26 02:12:08	24.83	24.837	24.83	0
2024-07-26 02:21:18	24.83	24.836	24.83	0
2024-07-26 02:32:18	24.83	24.835	24.83	0
2024-07-26 02:41:28	24.83	24.834	24.83	0
2024-07-26 02:52:28	24.83	24.833	24.83	0
2024-07-26 03:01:38	24.83	24.832	24.83	0
2024-07-26 03:12:38	24.82	24.83	24.82	0
2024-07-26 03:21:48	24.83	24.829	24.83	0
2024-07-26 03:32:48	24.82	24.828	24.82	0
2024-07-26 03:41:59	24.82	24.827	24.82	0
2024-07-26 03:52:58	24.82	24.826	24.82	0
2024-07-26 04:02:08	24.82	24.825	24.82	0
2024-07-26 04:11:18	24.82	24.824	24.82	0
2024-07-26 04:22:18	24.82	24.823	24.82	0
2024-07-26 04:31:28	24.81	24.821	24.81	0
2024-07-26 04:42:28	24.81	24.819	24.81	0
2024-07-26 04:51:38	24.81	24.818	24.81	0
2024-07-26 05:02:38	24.81	24.816	24.81	0
2024-07-26 05:11:48	24.81	24.815	24.81	0
2024-07-26 05:22:48	24.77	24.81	24.77	0
2024-07-26 05:31:58	24.8	24.808	24.8	0
2024-07-26 05:42:58	24.8	24.806	24.8	0
2024-07-26 05:52:08	24.79	24.803	24.79	0
2024-07-26 06:01:18	24.79	24.8	24.79	0
2024-07-26 06:12:18	24.8	24.799	24.8	0
2024-07-26 06:21:28	24.79	24.797	24.79	0
2024-07-26 06:32:28	24.77	24.793	24.77	0
2024-07-26 06:41:38	24.78	24.79	24.78	0
2024-07-26 06:52:38	24.78	24.787	24.78	0
2024-07-26 07:01:48	24.78	24.788	24.78	0
2024-07-26 07:12:48	24.78	24.786	24.78	0
2024-07-26 07:21:58	24.78	24.784	24.78	0
2024-07-26 07:32:58	24.79	24.784	24.79	0
2024-07-26 07:42:08	24.79	24.784	24.79	0
2024-07-26 07:51:18	24.78	24.782	24.78	0
2024-07-26 08:02:18	24.79	24.782	24.79	0
2024-07-26 08:11:28	24.79	24.784	24.79	0
2024-07-26 08:22:28	24.79	24.785	24.79	0
2024-07-26 08:31:38	24.79	24.786	24.79	0
2024-07-26 08:42:38	24.79	24.787	24.79	0
2024-07-26 08:51:48	24.79	24.788	24.79	0
2024-07-26 09:02:48	24.79	24.789	24.79	0
2024-07-26 09:11:58	24.79	24.789	24.79	0
2024-07-26 09:22:58	24.79	24.789	24.79	0
2024-07-26 09:32:08	24.79	24.79	24.79	0
2024-07-26 09:41:18	24.79	24.79	24.79	0
2024-07-26 09:52:18	24.79	24.79	24.79	0
2024-07-26 10:01:28	24.79	24.79	24.79	0
2024-07-26 10:12:28	24.8	24.791	24.8	0
2024-07-26 10:21:38	24.8	24.792	24.8	0
2024-07-26 10:32:38	24.8	24.793	24.8	0
2024-07-26 10:41:48	24.8	24.794	24.8	0
2024-07-26 10:52:48	24.8	24.795	24.8	0
2024-07-26 11:01:58	24.8	24.796	24.8	0
2024-07-26 11:12:58	24.8	24.797	24.8	0
2024-07-26 11:22:08	24.8	24.798	24.8	0
2024-07-26 11:31:18	24.8	24.799	24.8	0
2024-07-26 11:42:18	24.8	24.8	24.8	0
2024-07-26 11:51:28	24.8	24.8	24.8	0
2024-07-26 12:02:28	24.8	24.8	24.8	0
2024-07-26 12:11:38	24.8	24.8	24.8	0
2024-07-26 12:22:38	24.8	24.8	24.8	0
2024-07-26 12:31:48	24.8	24.8	24.8	0
2024-07-26 12:42:48	24.81	24.801	24.81	0
2024-07-26 12:51:58	24.82	24.803	24.82	0
2024-07-26 13:02:58	24.81	24.804	24.81	0
2024-07-26 13:12:08	24.82	24.806	24.82	0
2024-07-26 13:21:18	24.82	24.808	24.82	0
2024-07-26 13:32:18	24.82	24.81	24.82	0
2024-07-26 13:41:28	24.82	24.812	24.82	0
2024-07-26 13:52:28	24.82	24.814	24.82	0
2024-07-26 14:01:41	24.82	24.816	24.82	0
2024-07-26 14:12:38	24.82	24.818	24.82	0
2024-07-26 14:21:48	24.82	24.819	24.82	0
2024-07-26 14:32:48	24.82	24.819	24.82	0
2024-07-26 14:41:58	24.82	24.82	24.82	0
2024-07-26 14:52:58	24.82	24.82	24.82	0
2024-07-26 15:02:08	24.82	24.82	24.82	0
2024-07-26 15:11:18	24.81	24.819	24.81	0
2024-07-26 15:22:18	24.82	24.819	24.82	0
2024-07-26 15:31:28	24.82	24.819	24.82	0
2024-07-26 15:42:28	24.82	24.819	24.82	0
2024-07-26 15:51:38	24.82	24.819	24.82	0
2024-07-26 16:02:38	24.82	24.819	24.82	0
2024-07-26 16:11:48	24.82	24.819	24.82	0
2024-07-26 16:22:48	24.82	24.819	24.82	0
2024-07-26 16:31:58	24.82	24.819	24.82	0
2024-07-26 16:42:58	24.82	24.819	24.82	0
2024-07-26 16:52:08	24.82	24.82	24.82	0
2024-07-26 17:01:18	24.82	24.82	24.82	0
2024-07-26 17:12:18	24.82	24.82	24.82	0
2024-07-26 17:21:28	24.82	24.82	24.82	0
2024-07-26 17:32:28	24.82	24.82	24.82	0
2024-07-26 17:41:38	24.82	24.82	24.82	0
2024-07-26 17:52:38	24.82	24.82	24.82	0
2024-07-26 18:01:48	24.82	24.82	24.82	0
2024-07-26 18:12:48	24.82	24.82	24.82	0
2024-07-26 18:21:58	24.82	24.82	24.82	0
2024-07-26 18:32:58	24.81	24.819	24.81	0
2024-07-26 18:42:08	24.82	24.819	24.82	0
2024-07-26 18:51:18	24.81	24.818	24.81	0
2024-07-26 19:11:28	24.81	24.817	24.81	0
2024-07-26 19:22:28	24.81	24.816	24.81	0
2024-07-26 19:31:38	24.81	24.815	24.81	0
2024-07-26 19:42:38	24.81	24.814	24.81	0
2024-07-26 19:51:48	24.81	24.813	24.81	0
2024-07-26 20:02:48	24.81	24.812	24.81	0
2024-07-26 20:11:58	24.81	24.811	24.81	0
2024-07-26 20:22:58	24.81	24.811	24.81	0
2024-07-26 20:32:08	24.81	24.81	24.81	0
2024-07-26 20:41:18	24.81	24.81	24.81	0
2024-07-26 20:52:19	24.81	24.81	24.81	0
2024-07-26 21:01:28	24.81	24.81	24.81	0
2024-07-26 21:12:28	24.81	24.81	24.81	0
2024-07-26 21:21:38	24.81	24.81	24.81	0
2024-07-26 21:32:38	24.81	24.81	24.81	0
2024-07-26 21:41:48	24.81	24.81	24.81	0
2024-07-26 21:52:48	24.8	24.809	24.8	0
2024-07-26 22:01:58	24.81	24.809	24.81	0
2024-07-26 22:12:58	24.81	24.809	24.81	0
2024-07-26 22:22:08	24.8	24.808	24.8	0
2024-07-26 22:31:18	24.81	24.808	24.81	0
2024-07-26 22:42:18	24.81	24.808	24.81	0
2024-07-26 22:51:28	24.8	24.807	24.8	0
2024-07-26 23:02:28	24.8	24.806	24.8	0
2024-07-26 23:11:38	24.81	24.806	24.81	0
2024-07-26 23:22:38	24.8	24.805	24.8	0
2024-07-26 23:32:02	24.8	24.805	24.8	0
2024-07-26 23:42:48	24.8	24.804	24.8	0
2024-07-26 23:51:58	24.8	24.803	24.8	0
2024-07-27 00:02:58	24.8	24.803	24.8	0
2024-07-27 00:12:08	24.8	24.802	24.8	0
2024-07-27 00:21:18	24.8	24.801	24.8	0
2024-07-27 00:32:18	24.79	24.8	24.79	0
2024-07-27 00:41:31	24.8	24.8	24.8	0
2024-07-27 00:52:28	24.8	24.799	24.8	0
2024-07-27 01:01:39	24.79	24.798	24.79	0
2024-07-27 01:12:38	24.8	24.798	24.8	0
2024-07-27 01:21:51	24.8	24.798	24.8	0
2024-07-27 01:32:48	24.8	24.798	24.8	0
2024-07-27 01:41:58	24.79	24.797	24.79	0
2024-07-27 01:52:58	24.79	24.796	24.79	0
2024-07-27 02:02:08	24.79	24.795	24.79	0
2024-07-27 02:11:18	24.79	24.795	24.79	0
2024-07-27 02:22:18	24.79	24.794	24.79	0
2024-07-27 02:31:28	24.79	24.793	24.79	0
2024-07-27 02:42:28	24.78	24.792	24.78	0
2024-07-27 02:51:38	24.78	24.79	24.78	0
2024-07-27 03:02:38	24.78	24.788	24.78	0
2024-07-27 03:11:48	24.78	24.786	24.78	0
2024-07-27 03:22:48	24.78	24.785	24.78	0
2024-07-27 03:31:58	24.78	24.784	24.78	0
2024-07-27 03:42:58	24.78	24.783	24.78	0
2024-07-27 03:52:08	24.78	24.782	24.78	0
2024-07-27 04:01:18	24.78	24.781	24.78	0
2024-07-27 04:12:18	24.77	24.779	24.77	0
2024-07-27 04:21:28	24.77	24.778	24.77	0
2024-07-27 04:32:28	24.77	24.777	24.77	0
2024-07-27 04:41:38	24.77	24.776	24.77	0
2024-07-27 04:52:38	24.77	24.775	24.77	0
2024-07-27 05:01:48	24.77	24.774	24.77	0
2024-07-27 05:12:48	24.77	24.773	24.77	0
2024-07-27 05:21:58	24.77	24.772	24.77	0
2024-07-27 05:32:58	24.77	24.771	24.77	0
2024-07-27 05:42:08	24.77	24.77	24.77	0
2024-07-27 05:51:18	24.76	24.769	24.76	0
2024-07-27 06:02:18	24.77	24.769	24.77	0
2024-07-27 06:11:28	24.76	24.768	24.76	0
2024-07-27 06:22:28	24.77	24.768	24.77	0
2024-07-27 06:31:38	24.76	24.767	24.76	0
2024-07-27 06:42:38	24.77	24.767	24.77	0
2024-07-27 06:51:48	24.77	24.767	24.77	0
2024-07-27 07:02:48	24.77	24.767	24.77	0
2024-07-27 07:11:58	24.77	24.767	24.77	0
2024-07-27 07:22:58	24.76	24.766	24.76	0
2024-07-27 07:32:08	24.77	24.767	24.77	0
2024-07-27 07:41:18	24.76	24.766	24.76	0
2024-07-27 07:52:18	24.76	24.766	24.76	0
2024-07-27 08:01:29	24.77	24.766	24.77	0
2024-07-27 08:12:28	24.76	24.766	24.76	0
2024-07-27 08:21:38	24.77	24.766	24.77	0
2024-07-27 08:32:38	24.77	24.766	24.77	0
2024-07-27 08:41:48	24.77	24.766	24.77	0
2024-07-27 08:52:48	24.76	24.765	24.76	0
2024-07-27 09:01:59	24.77	24.766	24.77	0
2024-07-27 09:12:58	24.77	24.766	24.77	0
2024-07-27 09:22:08	24.77	24.767	24.77	0
2024-07-27 09:31:18	24.77	24.768	24.77	0
2024-07-27 09:42:18	24.77	24.768	24.77	0
2024-07-27 09:51:28	24.77	24.769	24.77	0
2024-07-27 10:02:29	24.77	24.769	24.77	0
2024-07-27 10:11:38	24.77	24.769	24.77	0
2024-07-27 10:22:38	24.78	24.77	24.78	0
2024-07-27 10:31:49	24.78	24.772	24.78	0
2024-07-27 10:42:48	24.78	24.773	24.78	0
2024-07-27 10:51:58	24.78	24.774	24.78	0
2024-07-27 11:02:59	24.78	24.775	24.78	0
2024-07-27 11:12:08	24.78	24.776	24.78	0
2024-07-27 11:21:19	24.78	24.777	24.78	0
2024-07-27 11:32:19	24.78	24.778	24.78	0
2024-07-27 11:41:28	24.78	24.779	24.78	0
2024-07-27 11:52:28	24.78	24.78	24.78	0
2024-07-27 12:01:38	24.78	24.78	24.78	0
2024-07-27 12:12:38	24.78	24.78	24.78	0
2024-07-27 12:21:49	24.78	24.78	24.78	0
2024-07-27 12:32:50	24.78	24.78	24.78	0
2024-07-27 12:41:58	24.78	24.78	24.78	0
2024-07-27 13:02:08	24.78	24.78	24.78	0
2024-07-27 13:11:18	24.78	24.78	24.78	0
2024-07-27 13:22:19	24.78	24.78	24.78	0
2024-07-27 13:31:28	24.78	24.78	24.78	0
2024-07-27 13:42:28	24.78	24.78	24.78	0
2024-07-27 13:51:39	24.78	24.78	24.78	0
2024-07-27 14:02:41	24.78	24.78	24.78	0
2024-07-27 14:11:52	24.79	24.781	24.79	0
2024-07-27 14:22:49	24.79	24.782	24.79	0
2024-07-27 14:31:59	24.78	24.782	24.78	0
2024-07-27 14:42:58	24.78	24.782	24.78	0
2024-07-27 14:52:08	24.78	24.782	24.78	0
2024-07-27 15:01:19	24.78	24.782	24.78	0
2024-07-27 15:12:19	24.78	24.782	24.78	0
2024-07-27 15:21:28	24.78	24.782	24.78	0
2024-07-27 15:32:29	24.78	24.782	24.78	0
2024-07-27 15:41:38	24.78	24.782	24.78	0
2024-07-27 15:52:39	24.78	24.781	24.78	0
2024-07-27 16:01:49	24.78	24.78	24.78	0
2024-07-27 16:12:48	24.78	24.78	24.78	0
2024-07-27 16:21:59	24.78	24.78	24.78	0
2024-07-27 16:33:00	24.78	24.78	24.78	0
2024-07-27 16:42:08	24.78	24.78	24.78	0
2024-07-27 16:51:18	24.77	24.779	24.77	0
2024-07-27 17:02:18	24.78	24.779	24.78	0
2024-07-27 17:11:29	24.78	24.779	24.78	0
2024-07-27 17:22:28	24.78	24.779	24.78	0
2024-07-27 17:31:40	24.78	24.779	24.78	0
2024-07-27 17:42:39	24.78	24.779	24.78	0
2024-07-27 17:51:48	24.78	24.779	24.78	0
2024-07-27 18:02:48	24.78	24.779	24.78	0
2024-07-27 18:11:59	24.78	24.779	24.78	0
2024-07-27 18:22:58	24.78	24.779	24.78	0
2024-07-27 18:32:09	24.78	24.78	24.78	0
2024-07-27 18:41:18	24.78	24.78	24.78	0
2024-07-27 18:52:18	24.78	24.78	24.78	0
2024-07-27 19:01:29	24.78	24.78	24.78	0
2024-07-27 19:12:28	24.78	24.78	24.78	0
2024-07-27 19:21:39	24.78	24.78	24.78	0
2024-07-27 19:32:39	24.78	24.78	24.78	0
2024-07-27 19:41:49	24.78	24.78	24.78	0
2024-07-27 19:52:49	24.78	24.78	24.78	0
2024-07-27 20:01:59	24.78	24.78	24.78	0
2024-07-27 20:12:59	24.78	24.78	24.78	0
2024-07-27 20:22:09	24.78	24.78	24.78	0
2024-07-27 20:31:18	24.78	24.78	24.78	0
2024-07-27 20:42:19	24.78	24.78	24.78	0
2024-07-27 20:51:28	24.78	24.78	24.78	0
2024-07-27 21:02:29	24.79	24.781	24.79	0
2024-07-27 21:11:39	24.79	24.782	24.79	0
2024-07-27 21:22:39	24.78	24.782	24.78	0
2024-07-27 21:31:49	24.78	24.782	24.78	0
2024-07-27 21:42:48	24.78	24.782	24.78	0
2024-07-27 21:51:59	24.78	24.782	24.78	0
2024-07-27 22:02:58	24.78	24.782	24.78	0
2024-07-27 22:12:08	24.78	24.782	24.78	0
2024-07-27 22:21:19	24.78	24.782	24.78	0
2024-07-27 22:32:18	24.78	24.782	24.78	0
2024-07-27 22:41:29	24.78	24.781	24.78	0
2024-07-27 22:52:29	24.78	24.78	24.78	0
2024-07-27 23:01:38	24.78	24.78	24.78	0
2024-07-27 23:12:39	24.79	24.781	24.79	0
2024-07-27 23:21:49	24.78	24.781	24.78	0
2024-07-27 23:32:48	24.78	24.781	24.78	0
2024-07-27 23:41:59	24.78	24.781	24.78	0
2024-07-27 23:52:59	24.78	24.781	24.78	0
2024-07-28 00:02:09	24.78	24.781	24.78	0
2024-07-28 00:11:18	24.78	24.781	24.78	0
2024-07-28 00:22:19	24.78	24.781	24.78	0
2024-07-28 00:31:29	24.78	24.781	24.78	0
2024-07-28 00:42:28	24.78	24.781	24.78	0
2024-07-28 00:51:39	24.78	24.78	24.78	0
2024-07-28 01:02:39	24.78	24.78	24.78	0
2024-07-28 01:11:48	24.78	24.78	24.78	0
2024-07-28 01:22:49	24.78	24.78	24.78	0
2024-07-28 01:31:59	24.78	24.78	24.78	0
2024-07-28 01:42:59	24.78	24.78	24.78	0
2024-07-28 01:52:09	24.78	24.78	24.78	0
2024-07-28 02:01:19	24.78	24.78	24.78	0
2024-07-28 02:12:19	24.78	24.78	24.78	0
2024-07-28 02:21:29	24.78	24.78	24.78	0
2024-07-28 02:32:28	24.78	24.78	24.78	0
2024-07-28 02:41:39	24.78	24.78	24.78	0
2024-07-28 02:52:39	24.78	24.78	24.78	0
2024-07-28 03:01:49	24.78	24.78	24.78	0
2024-07-28 03:12:49	24.78	24.78	24.78	0
2024-07-28 03:21:59	24.78	24.78	24.78	0
2024-07-28 03:32:59	24.78	24.78	24.78	0
2024-07-28 03:42:09	24.78	24.78	24.78	0
2024-07-28 03:51:19	24.78	24.78	24.78	0
2024-07-28 04:02:19	24.78	24.78	24.78	0
2024-07-28 04:11:29	24.78	24.78	24.78	0
2024-07-28 04:22:29	24.78	24.78	24.78	0
2024-07-28 04:31:39	24.77	24.779	24.77	0
2024-07-28 04:42:39	24.77	24.778	24.77	0
2024-07-28 04:51:50	24.77	24.777	24.77	0
2024-07-28 05:02:49	24.77	24.776	24.77	0
2024-07-28 05:11:58	24.77	24.775	24.77	0
2024-07-28 05:22:59	24.77	24.774	24.77	0
2024-07-28 05:32:09	24.77	24.773	24.77	0
2024-07-28 05:41:19	24.77	24.772	24.77	0
2024-07-28 05:52:19	24.77	24.771	24.77	0
2024-07-28 06:01:29	24.78	24.771	24.78	0
2024-07-28 06:12:29	24.77	24.771	24.77	0
2024-07-28 06:21:39	24.77	24.771	24.77	0
2024-07-28 06:32:39	24.78	24.772	24.78	0
2024-07-28 06:41:49	24.78	24.773	24.78	0
2024-07-28 06:52:49	24.78	24.774	24.78	0
2024-07-28 07:01:59	24.78	24.775	24.78	0
2024-07-28 07:22:10	24.78	24.776	24.78	0
2024-07-28 07:31:19	24.78	24.777	24.78	0
2024-07-28 07:42:18	24.78	24.778	24.78	0
2024-07-28 07:51:29	24.78	24.778	24.78	0
2024-07-28 08:02:29	24.78	24.779	24.78	0
2024-07-28 08:11:39	24.78	24.78	24.78	0
2024-07-28 08:22:39	24.78	24.78	24.78	0
2024-07-28 08:31:49	24.78	24.78	24.78	0
2024-07-28 08:42:49	24.78	24.78	24.78	0
2024-07-28 08:51:59	24.78	24.78	24.78	0
2024-07-28 09:02:59	24.78	24.78	24.78	0
2024-07-28 09:12:09	24.77	24.779	24.77	0
2024-07-28 09:21:19	24.78	24.779	24.78	0
2024-07-28 09:32:19	24.78	24.779	24.78	0
2024-07-28 09:41:29	24.78	24.779	24.78	0
2024-07-28 09:52:29	24.78	24.779	24.78	0
2024-07-28 10:01:39	24.78	24.779	24.78	0
2024-07-28 10:12:39	24.78	24.779	24.78	0
2024-07-28 10:21:49	24.78	24.779	24.78	0
2024-07-28 10:32:53	24.79	24.78	24.79	0
2024-07-28 10:41:59	24.78	24.78	24.78	0
2024-07-28 10:52:59	24.78	24.781	24.78	0
2024-07-28 11:02:09	24.79	24.782	24.79	0
2024-07-28 11:13:09	24.78	24.782	24.78	0
2024-07-28 11:22:19	24.78	24.782	24.78	0
2024-07-28 11:31:29	24.78	24.782	24.78	0
2024-07-28 11:42:29	24.79	24.783	24.79	0
2024-07-28 11:51:39	24.79	24.784	24.79	0
2024-07-28 12:02:39	24.78	24.784	24.78	0
2024-07-28 12:11:51	24.79	24.784	24.79	0
2024-07-28 12:22:49	24.78	24.784	24.78	0
2024-07-28 12:32:01	24.79	24.785	24.79	0
2024-07-28 12:42:59	24.78	24.784	24.78	0
2024-07-28 12:52:11	24.79	24.785	24.79	0
2024-07-28 13:01:19	24.79	24.786	24.79	0
2024-07-28 13:12:22	24.79	24.787	24.79	0
2024-07-28 13:23:19	24.79	24.787	24.79	0
2024-07-28 13:32:30	24.78	24.786	24.78	0
2024-07-28 13:41:39	24.78	24.786	24.78	0
2024-07-28 13:52:39	24.78	24.785	24.78	0
2024-07-28 14:01:49	24.79	24.786	24.79	0
2024-07-28 14:12:49	24.78	24.785	24.78	0
2024-07-28 14:21:59	24.79	24.786	24.79	0
2024-07-28 14:33:00	24.78	24.785	24.78	0
2024-07-28 14:42:29	24.79	24.785	24.79	0
2024-07-28 14:53:09	24.78	24.784	24.78	0
2024-07-28 15:02:20	24.79	24.784	24.79	0
2024-07-28 15:11:29	24.79	24.785	24.79	0
2024-07-28 15:22:29	24.78	24.785	24.78	0
2024-07-28 15:31:39	24.78	24.785	24.78	0
2024-07-28 15:42:42	24.78	24.784	24.78	0
2024-07-28 15:51:49	24.78	24.784	24.78	0
2024-07-28 16:02:49	24.78	24.783	24.78	0
2024-07-28 16:12:00	24.78	24.783	24.78	0
2024-07-28 16:22:59	24.78	24.782	24.78	0
2024-07-28 16:32:09	24.78	24.782	24.78	0
2024-07-28 16:41:19	24.78	24.781	24.78	0
2024-07-28 16:52:19	24.78	24.78	24.78	0
2024-07-28 17:03:19	24.78	24.78	24.78	0
2024-07-28 17:12:29	24.78	24.78	24.78	0
2024-07-28 17:21:39	24.78	24.78	24.78	0
2024-07-28 17:32:47	24.78	24.78	24.78	0
2024-07-28 17:41:49	24.78	24.78	24.78	0
2024-07-28 17:52:49	24.78	24.78	24.78	0
2024-07-28 18:02:01	24.78	24.78	24.78	0
2024-07-28 18:13:02	24.78	24.78	24.78	0
2024-07-28 18:22:09	24.78	24.78	24.78	0
2024-07-28 18:33:11	24.78	24.78	24.78	0
2024-07-28 18:42:19	24.78	24.78	24.78	0
2024-07-28 18:53:19	24.77	24.779	24.77	0
2024-07-28 19:02:29	24.78	24.779	24.78	0
2024-07-28 19:11:39	24.77	24.778	24.77	0
2024-07-28 19:22:42	24.78	24.778	24.78	0
2024-07-28 19:31:50	24.78	24.778	24.78	0
2024-07-28 19:42:49	24.77	24.777	24.77	0
2024-07-28 19:52:00	24.78	24.777	24.78	0
2024-07-28 20:02:59	24.77	24.776	24.77	0
2024-07-28 20:12:09	24.77	24.775	24.77	0
2024-07-28 20:23:09	24.77	24.774	24.77	0
2024-07-28 20:32:19	24.77	24.774	24.77	0
2024-07-28 20:43:19	24.77	24.773	24.77	0
2024-07-28 20:52:30	24.77	24.773	24.77	0
2024-07-28 21:01:40	24.77	24.772	24.77	0
2024-07-28 21:12:39	24.77	24.771	24.77	0
2024-07-28 21:23:39	24.77	24.771	24.77	0
2024-07-28 21:32:50	24.77	24.77	24.77	0
2024-07-28 21:41:59	24.77	24.77	24.77	0
2024-07-28 21:53:00	24.76	24.769	24.76	0
2024-07-28 22:02:09	24.77	24.769	24.77	0
2024-07-28 22:13:10	24.76	24.768	24.76	0
2024-07-28 22:24:09	24.76	24.767	24.76	0
2024-07-28 22:33:19	24.76	24.766	24.76	0
2024-07-28 22:42:29	24.76	24.765	24.76	0
2024-07-28 22:51:39	24.76	24.764	24.76	0
2024-07-28 23:02:39	24.76	24.763	24.76	0
2024-07-28 23:13:40	24.76	24.762	24.76	0
2024-07-28 23:22:49	24.76	24.761	24.76	0
2024-07-28 23:31:59	24.76	24.761	24.76	0
2024-07-28 23:42:59	24.75	24.759	24.75	0
2024-07-28 23:52:09	24.75	24.758	24.75	0
2024-07-29 00:03:09	24.75	24.757	24.75	0
2024-07-29 00:12:22	24.75	24.756	24.75	0
2024-07-29 00:21:32	24.75	24.755	24.75	0
2024-07-29 00:34:19	24.75	24.754	24.75	0
2024-07-29 00:43:29	24.75	24.753	24.75	0
2024-07-29 00:52:39	24.75	24.752	24.75	0
2024-07-29 01:03:41	24.74	24.75	24.74	0
2024-07-29 01:12:49	24.74	24.748	24.74	0
2024-07-29 01:23:49	24.74	24.747	24.74	0
2024-07-29 01:32:59	24.74	24.746	24.74	0
2024-07-29 01:42:10	24.74	24.745	24.74	0
2024-07-29 01:51:19	24.74	24.744	24.74	0
2024-07-29 02:02:19	24.74	24.743	24.74	0
2024-07-29 02:11:29	24.74	24.742	24.74	0
2024-07-29 02:22:29	24.74	24.741	24.74	0
2024-07-29 02:31:39	24.73	24.739	24.73	0
2024-07-29 02:42:39	24.73	24.738	24.73	0
2024-07-29 02:53:50	24.73	24.737	24.73	0
2024-07-29 03:02:49	24.73	24.736	24.73	0
2024-07-29 03:11:59	24.73	24.735	24.73	0
2024-07-29 03:22:59	24.73	24.734	24.73	0
2024-07-29 03:32:09	24.72	24.732	24.72	0
2024-07-29 03:41:19	24.72	24.73	24.72	0
2024-07-29 03:52:19	24.72	24.728	24.72	0
2024-07-29 04:01:29	24.72	24.726	24.72	0
2024-07-29 04:12:29	24.71	24.724	24.71	0
2024-07-29 04:21:39	24.71	24.722	24.71	0
2024-07-29 04:32:39	24.72	24.721	24.72	0
2024-07-29 04:41:51	24.72	24.72	24.72	0
2024-07-29 04:52:49	24.71	24.718	24.71	0
2024-07-29 05:02:00	24.72	24.717	24.72	0
2024-07-29 05:12:59	24.71	24.716	24.71	0
2024-07-29 05:23:59	24.71	24.715	24.71	0
2024-07-29 05:33:09	24.68	24.711	24.68	0
2024-07-29 05:42:19	24.7	24.709	24.7	0
2024-07-29 05:51:29	24.7	24.708	24.7	0
2024-07-29 06:02:29	24.7	24.707	24.7	0
2024-07-29 06:11:39	24.71	24.706	24.71	0
2024-07-29 06:22:39	24.7	24.704	24.7	0
2024-07-29 06:31:49	24.7	24.703	24.7	0
2024-07-29 06:42:49	24.7	24.701	24.7	0
2024-07-29 06:52:01	24.71	24.701	24.71	0
2024-07-29 07:02:59	24.7	24.7	24.7	0
2024-07-29 07:12:10	24.71	24.703	24.71	0
2024-07-29 07:23:09	24.71	24.704	24.71	0
2024-07-29 07:32:19	24.7	24.704	24.7	0
2024-07-29 07:43:19	24.72	24.706	24.72	0
2024-07-29 07:52:37	24.75	24.71	24.75	0
2024-07-29 08:01:39	24.74	24.714	24.74	0
2024-07-29 08:12:39	24.76	24.72	24.76	0
2024-07-29 08:21:49	24.73	24.723	24.73	0
2024-07-29 08:32:49	24.75	24.727	24.75	0
2024-07-29 08:41:59	24.74	24.731	24.74	0
2024-07-29 08:52:59	24.75	24.735	24.75	0
2024-07-29 09:02:09	24.76	24.74	24.76	0
2024-07-29 09:11:19	24.75	24.745	24.75	0
2024-07-29 09:22:19	24.77	24.75	24.77	0
2024-07-29 09:31:29	24.76	24.751	24.76	0
2024-07-29 09:42:29	24.77	24.754	24.77	0
2024-07-29 09:53:29	24.78	24.756	24.78	0
2024-07-29 10:02:39	24.78	24.761	24.78	0
2024-07-29 10:11:49	24.78	24.764	24.78	0
2024-07-29 10:24:39	24.78	24.768	24.78	0
2024-07-29 10:31:59	24.78	24.771	24.78	0
2024-07-29 10:42:59	24.78	24.773	24.78	0
2024-07-29 11:01:20	24.79	24.777	24.79	0
2024-07-29 11:12:19	24.8	24.78	24.8	0
2024-07-29 11:21:29	24.8	24.784	24.8	0
2024-07-29 11:32:29	24.79	24.786	24.79	0
2024-07-29 11:41:39	24.8	24.788	24.8	0
2024-07-29 11:52:39	24.79	24.789	24.79	0
2024-07-29 12:01:49	24.79	24.79	24.79	0
2024-07-29 12:12:49	24.8	24.792	24.8	0
2024-07-29 12:22:00	24.81	24.795	24.81	0
2024-07-29 12:32:59	24.83	24.8	24.83	0
2024-07-29 12:42:09	24.87	24.808	24.87	0
2024-07-29 12:53:09	24.87	24.815	24.87	0
2024-07-29 13:02:19	24.86	24.821	24.86	0
2024-07-29 13:11:29	24.87	24.829	24.87	0
2024-07-29 13:22:29	24.88	24.837	24.88	0
2024-07-29 13:31:39	24.87	24.845	24.87	0
2024-07-29 13:42:40	24.87	24.853	24.87	0
2024-07-29 13:51:49	24.87	24.86	24.87	0
2024-07-29 14:02:49	24.87	24.866	24.87	0
2024-07-29 14:11:59	24.87	24.87	24.87	0
2024-07-29 14:22:59	24.86	24.869	24.86	0
2024-07-29 14:36:02	24.87	24.869	24.87	0
2024-07-29 14:41:19	24.86	24.869	24.86	0
2024-07-29 14:52:19	24.86	24.868	24.86	0
2024-07-29 15:03:20	24.86	24.866	24.86	0
2024-07-29 15:12:29	24.86	24.865	24.86	0
2024-07-29 15:23:30	24.86	24.864	24.86	0
2024-07-29 15:32:39	24.85	24.862	24.85	0
2024-07-29 15:43:39	24.85	24.86	24.85	0
2024-07-29 15:52:50	24.85	24.858	24.85	0
2024-07-29 16:03:49	24.85	24.857	24.85	0
2024-07-29 16:14:49	24.84	24.854	24.84	0
2024-07-29 16:23:59	24.84	24.852	24.84	0
2024-07-29 16:33:09	24.84	24.85	24.84	0
2024-07-29 16:44:09	24.84	24.848	24.84	0
2024-07-29 16:53:19	24.83	24.845	24.83	0
2024-07-29 17:02:54	24.83	24.842	24.83	0
2024-07-29 17:13:29	24.84	24.841	24.84	0
2024-07-29 17:22:39	24.84	24.84	24.84	0
2024-07-29 17:31:49	24.83	24.838	24.83	0
2024-07-29 17:42:52	24.83	24.836	24.83	0
2024-07-29 17:51:59	24.82	24.834	24.82	0
2024-07-29 18:02:59	24.83	24.833	24.83	0
2024-07-29 18:14:13	24.83	24.832	24.83	0
2024-07-29 18:24:24	24.82	24.83	24.82	0
2024-07-29 18:32:20	24.82	24.829	24.82	0
2024-07-29 18:43:19	24.82	24.828	24.82	0
2024-07-29 18:54:19	24.82	24.826	24.82	0
2024-07-29 19:03:29	24.81	24.823	24.81	0
2024-07-29 19:14:30	24.81	24.821	24.81	0
2024-07-29 19:21:53	24.81	24.819	24.81	0
2024-07-29 19:32:55	24.81	24.818	24.81	0
2024-07-29 19:42:06	24.81	24.816	24.81	0
2024-07-29 19:52:59	24.81	24.814	24.81	0
2024-07-29 20:04:01	24.81	24.813	24.81	0
2024-07-29 20:13:09	24.8	24.811	24.8	0
2024-07-29 20:22:19	24.8	24.809	24.8	0
2024-07-29 20:33:19	24.8	24.807	24.8	0
2024-07-29 20:42:29	24.8	24.806	24.8	0
2024-07-29 20:51:39	24.8	24.805	24.8	0
2024-07-29 21:02:39	24.8	24.804	24.8	0
2024-07-29 21:11:50	24.8	24.803	24.8	0
2024-07-29 21:22:51	24.8	24.802	24.8	0
2024-07-29 21:31:59	24.79	24.8	24.79	0
2024-07-29 21:42:59	24.79	24.798	24.79	0
2024-07-29 21:52:09	24.79	24.797	24.79	0
2024-07-29 22:01:19	24.78	24.795	24.78	0
2024-07-29 22:12:19	24.79	24.794	24.79	0
2024-07-29 22:23:19	24.78	24.792	24.78	0
2024-07-29 22:32:29	24.78	24.79	24.78	0
2024-07-29 22:43:29	24.78	24.788	24.78	0
2024-07-29 22:52:40	24.78	24.786	24.78	0
2024-07-29 23:01:49	24.78	24.784	24.78	0
2024-07-29 23:12:50	24.77	24.782	24.77	0
2024-07-29 23:21:59	24.77	24.78	24.77	0
2024-07-29 23:33:10	24.76	24.777	24.76	0
2024-07-29 23:44:12	24.77	24.776	24.77	0
2024-07-29 23:55:01	24.76	24.773	24.76	0
2024-07-30 00:02:19	24.76	24.771	24.76	0
2024-07-30 00:13:26	24.76	24.769	24.76	0
2024-07-30 00:22:29	24.76	24.767	24.76	0
2024-07-30 00:31:39	24.75	24.764	24.75	0
2024-07-30 00:42:40	24.75	24.761	24.75	0
2024-07-30 00:51:49	24.75	24.759	24.75	0
2024-07-30 01:02:50	24.75	24.757	24.75	0
2024-07-30 01:12:00	24.75	24.756	24.75	0
2024-07-30 01:23:02	24.74	24.753	24.74	0
2024-07-30 01:32:09	24.74	24.751	24.74	0
2024-07-30 01:43:10	24.74	24.749	24.74	0
2024-07-30 01:52:19	24.73	24.746	24.73	0
2024-07-30 02:03:20	24.74	24.744	24.74	0
2024-07-30 02:12:33	24.73	24.742	24.73	0
2024-07-30 02:23:30	24.73	24.74	24.73	0
2024-07-30 02:32:46	24.73	24.738	24.73	0
2024-07-30 02:43:40	24.73	24.736	24.73	0
2024-07-30 02:52:49	24.73	24.734	24.73	0
2024-07-30 03:01:59	24.72	24.732	24.72	0
2024-07-30 03:13:00	24.72	24.73	24.72	0
2024-07-30 03:22:09	24.72	24.728	24.72	0
2024-07-30 03:33:09	24.72	24.727	24.72	0
2024-07-30 03:42:19	24.71	24.724	24.71	0
2024-07-30 03:53:19	24.71	24.722	24.71	0
2024-07-30 04:02:30	24.7	24.719	24.7	0
2024-07-30 04:13:30	24.71	24.717	24.71	0
2024-07-30 04:22:40	24.71	24.715	24.71	0
2024-07-30 04:31:50	24.7	24.712	24.7	0
2024-07-30 04:52:02	24.7	24.71	24.7	0
2024-07-30 05:03:01	24.7	24.708	24.7	0
2024-07-30 05:12:09	24.7	24.706	24.7	0
2024-07-30 05:21:19	24.69	24.703	24.69	0
2024-07-30 05:32:20	24.69	24.701	24.69	0
2024-07-30 05:43:22	24.66	24.696	24.66	0
2024-07-30 05:52:29	24.67	24.693	24.67	0
2024-07-30 06:01:39	24.68	24.69	24.68	0
2024-07-30 06:12:40	24.68	24.687	24.68	0
2024-07-30 06:21:49	24.68	24.685	24.68	0
2024-07-30 06:32:49	24.66	24.681	24.66	0
2024-07-30 06:41:59	24.7	24.681	24.7	0
2024-07-30 06:53:00	24.69	24.68	24.69	0
2024-07-30 07:02:10	24.73	24.684	24.73	0
2024-07-30 07:11:19	24.74	24.689	24.74	0
2024-07-30 07:22:19	24.74	24.697	24.74	0
2024-07-30 07:31:30	24.74	24.704	24.74	0
2024-07-30 07:42:30	24.75	24.711	24.75	0
2024-07-30 07:51:39	24.75	24.718	24.75	0
2024-07-30 08:02:39	24.75	24.725	24.75	0
2024-07-30 08:11:50	24.75	24.734	24.75	0
2024-07-30 08:22:49	24.73	24.737	24.73	0
2024-07-30 08:32:00	24.72	24.74	24.72	0
2024-07-30 08:43:00	24.76	24.743	24.76	0
2024-07-30 08:52:09	24.78	24.747	24.78	0
2024-07-30 09:01:20	24.79	24.752	24.79	0
2024-07-30 09:12:20	24.8	24.758	24.8	0
2024-07-30 09:21:29	24.82	24.765	24.82	0
2024-07-30 09:32:29	24.81	24.771	24.81	0
2024-07-30 09:41:40	24.81	24.777	24.81	0
2024-07-30 09:52:40	24.8	24.782	24.8	0
2024-07-30 10:01:49	24.8	24.789	24.8	0
2024-07-30 10:12:50	24.8	24.797	24.8	0
2024-07-30 10:21:59	24.8	24.801	24.8	0
2024-07-30 10:32:59	24.81	24.804	24.81	0
2024-07-30 10:42:17	24.8	24.805	24.8	0
2024-07-30 10:51:19	24.81	24.806	24.81	0
2024-07-30 11:02:20	24.82	24.806	24.82	0
2024-07-30 11:11:30	24.84	24.809	24.84	0
2024-07-30 11:22:29	24.82	24.81	24.82	0
2024-07-30 11:31:40	24.84	24.814	24.84	0
2024-07-30 11:42:40	24.85	24.819	24.85	0
2024-07-30 11:51:50	24.85	24.824	24.85	0
2024-07-30 12:02:50	24.87	24.831	24.87	0
2024-07-30 12:11:59	24.9	24.84	24.9	0
2024-07-30 12:22:59	24.95	24.855	24.95	0
2024-07-30 12:32:10	24.88	24.862	24.88	0
2024-07-30 12:41:20	24.91	24.871	24.91	0
2024-07-30 12:52:20	24.96	24.883	24.96	0
2024-07-30 13:01:29	24.99	24.9	24.99	0
2024-07-30 13:12:30	25	24.916	25	0
2024-07-30 13:21:40	25	24.931	25	0
2024-07-30 13:32:40	25.02	24.948	25.02	0
2024-07-30 13:41:50	25.02	24.963	25.02	0
2024-07-30 13:52:49	25.03	24.976	25.03	0
2024-07-30 14:02:00	25.03	24.984	25.03	0
2024-07-30 14:12:59	25.04	25	25.04	0
2024-07-30 14:22:10	25.05	25.014	25.05	0
2024-07-30 14:31:20	25.05	25.023	25.05	0
2024-07-30 14:42:20	25.06	25.03	25.06	0
2024-07-30 14:51:30	25.07	25.037	25.07	0
2024-07-30 15:02:30	25.08	25.045	25.08	0
2024-07-30 15:11:40	25.08	25.051	25.08	0
2024-07-30 15:22:40	25.08	25.057	25.08	0
2024-07-30 15:31:50	25.09	25.063	25.09	0
2024-07-30 15:42:50	25.1	25.07	25.1	0
2024-07-30 15:52:00	25.1	25.076	25.1	0
2024-07-30 16:02:59	25.1	25.081	25.1	0
2024-07-30 16:12:40	25.11	25.087	25.11	0
2024-07-30 16:21:22	25.11	25.092	25.11	0
2024-07-30 16:32:19	25.12	25.097	25.12	0
2024-07-30 16:41:30	25.12	25.101	25.12	0
2024-07-30 17:01:40	25.13	25.106	25.13	0
2024-07-30 17:12:40	25.13	25.111	25.13	0
2024-07-30 17:21:50	25.14	25.116	25.14	0
2024-07-30 17:32:50	25.14	25.12	25.14	0
2024-07-30 17:42:00	25.15	25.125	25.15	0
2024-07-30 17:53:00	25.15	25.13	25.15	0
2024-07-30 18:02:10	25.15	25.134	25.15	0
2024-07-30 18:11:20	25.16	25.139	25.16	0
2024-07-30 18:22:40	25.15	25.142	25.15	0
2024-07-30 18:31:30	25.16	25.146	25.16	0
2024-07-30 18:42:31	25.16	25.149	25.16	0
2024-07-30 18:51:40	25.16	25.152	25.16	0
2024-07-30 19:02:40	25.17	25.155	25.17	0
2024-07-30 19:11:50	25.17	25.158	25.17	0
2024-07-30 19:22:50	25.18	25.161	25.18	0
2024-07-30 19:32:00	25.18	25.164	25.18	0
2024-07-30 19:43:00	25.18	25.167	25.18	0
2024-07-30 19:52:10	25.18	25.169	25.18	0
2024-07-30 20:01:20	25.19	25.173	25.19	0
2024-07-30 20:12:20	25.19	25.176	25.19	0
2024-07-30 20:21:30	25.19	25.179	25.19	0
2024-07-30 20:32:30	25.19	25.182	25.19	0
2024-07-30 20:41:40	25.19	25.184	25.19	0
2024-07-30 20:52:40	25.19	25.186	25.19	0
2024-07-30 21:01:50	25.2	25.188	25.2	0
2024-07-30 21:12:50	25.2	25.19	25.2	0
2024-07-30 21:22:00	25.2	25.192	25.2	0
2024-07-30 21:33:00	25.2	25.194	25.2	0
2024-07-30 21:42:10	25.21	25.196	25.21	0
2024-07-30 21:51:20	25.2	25.197	25.2	0
2024-07-30 22:02:20	25.21	25.199	25.21	0
2024-07-30 22:11:30	25.21	25.201	25.21	0
2024-07-30 22:22:30	25.21	25.203	25.21	0
2024-07-30 22:31:40	25.22	25.206	25.22	0
2024-07-30 22:42:40	25.22	25.208	25.22	0
2024-07-30 22:51:50	25.21	25.209	25.21	0
2024-07-30 23:02:50	25.22	25.211	25.22	0
2024-07-30 23:12:00	25.22	25.213	25.22	0
2024-07-30 23:23:00	25.22	25.214	25.22	0
2024-07-30 23:32:10	25.22	25.216	25.22	0
2024-07-30 23:41:20	25.23	25.218	25.23	0
2024-07-30 23:52:20	25.22	25.219	25.22	0
2024-07-31 00:01:30	25.22	25.22	25.22	0
2024-07-31 00:12:30	25.23	25.221	25.23	0
2024-07-31 00:21:40	25.23	25.222	25.23	0
2024-07-31 00:32:40	25.23	25.224	25.23	0
2024-07-31 00:41:50	25.23	25.225	25.23	0
2024-07-31 00:52:50	25.23	25.226	25.23	0
2024-07-31 01:02:00	25.23	25.227	25.23	0
2024-07-31 01:13:00	25.24	25.229	25.24	0
2024-07-31 01:22:10	25.23	25.229	25.23	0
2024-07-31 01:31:20	25.23	25.23	25.23	0
2024-07-31 01:42:20	25.24	25.232	25.24	0
2024-07-31 01:51:30	25.23	25.232	25.23	0
2024-07-31 02:02:30	25.24	25.233	25.24	0
2024-07-31 02:11:40	25.24	25.234	25.24	0
2024-07-31 02:22:40	25.24	25.235	25.24	0
2024-07-31 02:31:50	25.24	25.236	25.24	0
2024-07-31 02:42:50	25.24	25.237	25.24	0
2024-07-31 02:52:00	25.23	25.236	25.23	0
2024-07-31 03:03:00	25.24	25.237	25.24	0
2024-07-31 03:12:10	25.24	25.238	25.24	0
2024-07-31 03:21:20	25.24	25.238	25.24	0
2024-07-31 03:32:20	25.25	25.24	25.25	0
2024-07-31 03:41:30	25.24	25.24	25.24	0
2024-07-31 03:52:30	25.24	25.24	25.24	0
2024-07-31 04:01:40	25.24	25.24	25.24	0
2024-07-31 04:12:40	25.25	25.241	25.25	0
2024-07-31 04:21:50	25.25	25.242	25.25	0
2024-07-31 04:32:50	25.24	25.243	25.24	0
2024-07-31 04:42:00	25.25	25.244	25.25	0
2024-07-31 04:53:00	25.25	25.245	25.25	0
2024-07-31 05:02:10	25.25	25.246	25.25	0
2024-07-31 05:11:20	25.25	25.246	25.25	0
2024-07-31 05:22:20	25.25	25.247	25.25	0
2024-07-31 05:31:30	25.25	25.248	25.25	0
2024-07-31 05:42:30	25.25	25.249	25.25	0
2024-07-31 05:51:40	25.26	25.25	25.26	0
2024-07-31 06:02:40	25.24	25.249	25.24	0
2024-07-31 06:11:50	25.25	25.25	25.25	0
2024-07-31 06:22:50	25.25	25.25	25.25	0
2024-07-31 06:32:00	25.25	25.25	25.25	0
2024-07-31 06:43:00	25.25	25.25	25.25	0
2024-07-31 06:52:10	25.22	25.247	25.22	0
2024-07-31 07:01:20	25.2	25.242	25.2	0
2024-07-31 07:12:20	25.19	25.236	25.19	0
2024-07-31 07:21:30	25.19	25.23	25.19	0
2024-07-31 07:32:30	25.29	25.233	25.29	0
2024-07-31 07:41:40	25.24	25.233	25.24	0
2024-07-31 07:52:40	25.25	25.233	25.25	0
2024-07-31 08:01:50	25.25	25.233	25.25	0
2024-07-31 08:12:50	25.26	25.234	25.26	0
2024-07-31 08:22:00	25.27	25.236	25.27	0
2024-07-31 08:33:00	25.27	25.241	25.27	0
2024-07-31 08:42:30	25.25	25.246	25.25	0
2024-07-31 08:51:20	25.26	25.253	25.26	0
2024-07-31 09:02:20	25.25	25.259	25.25	0
2024-07-31 09:11:30	25.3	25.26	25.3	0
2024-07-31 09:22:30	25.29	25.265	25.29	0
2024-07-31 09:31:40	25.3	25.27	25.3	0
2024-07-31 09:42:40	25.33	25.278	25.33	0
2024-07-31 09:51:50	25.29	25.281	25.29	0
2024-07-31 10:02:50	25.28	25.282	25.28	0
2024-07-31 10:12:00	25.26	25.281	25.26	0
2024-07-31 10:23:00	25.26	25.282	25.26	0
2024-07-31 10:32:10	25.25	25.281	25.25	0
2024-07-31 10:41:20	25.27	25.283	25.27	0
2024-07-31 10:52:20	25.34	25.287	25.34	0
2024-07-31 11:01:30	25.38	25.296	25.38	0
2024-07-31 11:12:34	25.4	25.306	25.4	0
2024-07-31 11:21:40	25.44	25.317	25.44	0
2024-07-31 11:32:40	25.45	25.333	25.45	0
2024-07-31 11:41:50	25.53	25.358	25.53	0
2024-07-31 11:52:50	25.6	25.392	25.6	0
2024-07-31 12:02:00	25.58	25.424	25.58	0
2024-07-31 12:13:00	25.6	25.459	25.6	0
2024-07-31 12:22:10	25.61	25.493	25.61	0
2024-07-31 12:31:20	25.62	25.521	25.62	0
2024-07-31 12:42:20	25.65	25.548	25.65	0
2024-07-31 12:51:31	25.66	25.574	25.66	0
2024-07-31 13:02:30	25.72	25.602	25.72	0
2024-07-31 13:11:40	25.7	25.627	25.7	0
2024-07-31 13:22:40	25.7	25.644	25.7	0
2024-07-31 13:31:50	25.7	25.654	25.7	0
2024-07-31 13:42:50	25.7	25.666	25.7	0
2024-07-31 13:52:00	25.69	25.675	25.69	0
2024-07-31 14:03:00	25.68	25.682	25.68	0
2024-07-31 14:12:10	25.68	25.688	25.68	0
2024-07-31 14:21:20	25.68	25.691	25.68	0
2024-07-31 14:32:20	25.67	25.692	25.67	0
2024-07-31 14:41:30	25.67	25.687	25.67	0
2024-07-31 14:52:30	25.66	25.683	25.66	0
2024-07-31 15:01:40	25.66	25.679	25.66	0
2024-07-31 15:12:40	25.66	25.675	25.66	0
2024-07-31 15:21:51	25.65	25.67	25.65	0
2024-07-31 15:32:50	25.65	25.666	25.65	0
2024-07-31 15:42:00	25.64	25.662	25.64	0
2024-07-31 15:53:00	25.64	25.658	25.64	0
2024-07-31 16:02:10	25.64	25.654	25.64	0
2024-07-31 16:11:20	25.63	25.65	25.63	0
2024-07-31 16:22:20	25.63	25.646	25.63	0
2024-07-31 16:31:30	25.63	25.643	25.63	0
2024-07-31 16:42:30	25.62	25.639	25.62	0
2024-07-31 16:51:40	25.63	25.636	25.63	0
2024-07-31 17:02:40	25.62	25.633	25.62	0
2024-07-31 17:11:50	25.62	25.63	25.62	0
2024-07-31 17:22:50	25.61	25.627	25.61	0
2024-07-31 17:32:00	25.61	25.624	25.61	0
2024-07-31 17:43:00	25.61	25.621	25.61	0
2024-07-31 17:52:10	25.6	25.618	25.6	0
2024-07-31 18:01:20	25.61	25.616	25.61	0
2024-07-31 18:12:20	25.6	25.613	25.6	0
2024-07-31 18:21:30	25.6	25.611	25.6	0
2024-07-31 18:32:30	25.6	25.608	25.6	0
2024-07-31 18:41:40	25.6	25.606	25.6	0
2024-07-31 18:52:41	25.59	25.603	25.59	0
2024-07-31 19:01:50	25.59	25.601	25.59	0
2024-07-31 19:12:50	25.58	25.598	25.58	0
2024-07-31 19:22:00	25.59	25.596	25.59	0
2024-07-31 19:33:00	25.58	25.594	25.58	0
2024-07-31 19:42:10	25.58	25.591	25.58	0
2024-07-31 19:51:20	25.58	25.589	25.58	0
2024-07-31 20:02:20	25.58	25.587	25.58	0
2024-07-31 20:11:30	25.58	25.585	25.58	0
2024-07-31 20:22:32	25.58	25.583	25.58	0
2024-07-31 20:31:41	25.57	25.581	25.57	0
2024-07-31 20:42:40	25.57	25.579	25.57	0
2024-07-31 20:51:50	25.57	25.578	25.57	0
2024-07-31 21:02:50	25.57	25.576	25.57	0
2024-07-31 21:12:00	25.57	25.575	25.57	0
2024-07-31 21:23:00	25.56	25.573	25.56	0
2024-07-31 21:32:10	25.56	25.571	25.56	0
2024-07-31 21:41:20	25.56	25.569	25.56	0
2024-07-31 21:52:20	25.56	25.567	25.56	0
2024-07-31 22:01:30	25.56	25.565	25.56	0
2024-07-31 22:12:30	25.56	25.564	25.56	0
2024-07-31 22:21:40	25.56	25.563	25.56	0
2024-07-31 22:32:40	25.55	25.561	25.55	0
2024-07-31 22:41:50	25.56	25.56	25.56	0
2024-07-31 22:52:50	25.55	25.558	25.55	0
2024-07-31 23:02:00	25.56	25.558	25.56	0
2024-07-31 23:13:00	25.56	25.558	25.56	0
2024-07-31 23:22:10	25.55	25.557	25.55	0
2024-07-31 23:31:20	25.55	25.556	25.55	0
2024-07-31 23:42:24	25.55	25.555	25.55	0
2024-07-31 23:51:30	25.55	25.554	25.55	0
2024-08-01 00:02:30	25.55	25.553	25.55	0
2024-08-01 00:11:40	25.55	25.553	25.55	0
2024-08-01 00:22:40	25.55	25.552	25.55	0
2024-08-01 00:31:50	25.55	25.552	25.55	0
2024-08-01 00:42:50	25.55	25.551	25.55	0
2024-08-01 00:52:00	25.55	25.55	25.55	0
2024-08-01 01:03:00	25.55	25.55	25.55	0
2024-08-01 01:12:12	25.54	25.549	25.54	0
2024-08-01 01:21:20	25.54	25.548	25.54	0
2024-08-01 01:32:20	25.55	25.548	25.55	0
2024-08-01 01:41:30	25.55	25.548	25.55	0
2024-08-01 01:52:30	25.55	25.548	25.55	0
2024-08-01 02:01:40	25.55	25.548	25.55	0
2024-08-01 02:12:40	25.55	25.548	25.55	0
2024-08-01 02:21:50	25.55	25.548	25.55	0
2024-08-01 02:32:50	25.55	25.548	25.55	0
2024-08-01 02:42:00	25.54	25.547	25.54	0
2024-08-01 02:53:00	25.54	25.547	25.54	0
2024-08-01 03:02:10	25.54	25.547	25.54	0
2024-08-01 03:11:21	25.55	25.547	25.55	0
2024-08-01 03:22:20	25.54	25.546	25.54	0
2024-08-01 03:31:30	25.54	25.545	25.54	0
2024-08-01 03:42:30	25.54	25.544	25.54	0
2024-08-01 03:51:40	25.54	25.543	25.54	0
2024-08-01 04:02:40	25.54	25.542	25.54	0
2024-08-01 04:11:50	25.54	25.541	25.54	0
2024-08-01 04:22:50	25.53	25.54	25.53	0
2024-08-01 04:32:00	25.54	25.54	25.54	0
2024-08-01 04:43:00	25.54	25.54	25.54	0
2024-08-01 04:52:10	25.54	25.539	25.54	0
2024-08-01 05:01:20	25.54	25.539	25.54	0
2024-08-01 05:12:20	25.54	25.539	25.54	0
2024-08-01 05:21:30	25.54	25.539	25.54	0
2024-08-01 05:32:30	25.54	25.539	25.54	0
2024-08-01 05:41:40	25.54	25.539	25.54	0
2024-08-01 05:52:41	25.54	25.539	25.54	0
2024-08-01 06:01:50	25.54	25.54	25.54	0
2024-08-01 06:12:50	25.54	25.54	25.54	0
2024-08-01 06:22:00	25.54	25.54	25.54	0
2024-08-01 06:31:13	25.54	25.54	25.54	0
2024-08-01 06:42:10	25.54	25.54	25.54	0
2024-08-01 06:51:20	25.54	25.54	25.54	0
2024-08-01 07:02:21	25.53	25.539	25.53	0
2024-08-01 07:11:30	25.54	25.539	25.54	0
2024-08-01 07:22:30	25.54	25.539	25.54	0
2024-08-01 07:31:41	25.54	25.539	25.54	0
2024-08-01 07:42:40	25.54	25.539	25.54	0
2024-08-01 07:51:50	25.54	25.539	25.54	0
2024-08-01 08:02:50	25.54	25.539	25.54	0
2024-08-01 08:12:00	25.54	25.539	25.54	0
2024-08-01 08:21:10	25.54	25.539	25.54	0
2024-08-01 08:32:10	25.54	25.539	25.54	0
2024-08-01 08:41:21	25.54	25.54	25.54	0
2024-08-01 08:52:20	25.54	25.54	25.54	0
2024-08-01 09:01:59	25.54	25.54	25.54	0
2024-08-01 09:12:30	25.54	25.54	25.54	0
2024-08-01 09:21:40	25.54	25.54	25.54	0
2024-08-01 09:32:41	25.54	25.54	25.54	0
2024-08-01 09:41:50	25.54	25.54	25.54	0
2024-08-01 09:52:51	25.54	25.54	25.54	0
2024-08-01 10:02:00	25.55	25.541	25.55	0
2024-08-01 10:11:10	25.55	25.542	25.55	0
2024-08-01 10:22:11	25.55	25.543	25.55	0
2024-08-01 10:31:20	25.56	25.545	25.56	0
2024-08-01 10:42:20	25.56	25.547	25.56	0
2024-08-01 10:51:31	25.55	25.548	25.55	0
2024-08-01 11:02:30	25.55	25.549	25.55	0
2024-08-01 11:11:40	25.55	25.55	25.55	0
2024-08-01 11:22:41	25.56	25.552	25.56	0
2024-08-01 11:31:50	25.56	25.554	25.56	0
2024-08-01 11:42:50	25.56	25.555	25.56	0
2024-08-01 11:52:01	25.56	25.556	25.56	0
2024-08-01 12:03:01	25.56	25.557	25.56	0
2024-08-01 12:12:10	25.56	25.557	25.56	0
2024-08-01 12:21:21	25.59	25.56	25.59	0
2024-08-01 12:32:21	25.64	25.569	25.64	0
2024-08-01 12:41:30	25.66	25.58	25.66	0
2024-08-01 12:52:30	25.63	25.588	25.63	0
2024-08-01 13:01:41	25.63	25.595	25.63	0
2024-08-01 13:12:40	25.63	25.602	25.63	0
2024-08-01 13:21:50	25.63	25.609	25.63	0
2024-08-01 13:32:51	25.62	25.615	25.62	0
2024-08-01 13:42:00	25.62	25.621	25.62	0
2024-08-01 13:51:11	25.62	25.627	25.62	0
2024-08-01 14:02:10	25.62	25.63	25.62	0
2024-08-01 14:11:20	25.62	25.628	25.62	0
2024-08-01 14:22:21	25.62	25.624	25.62	0
2024-08-01 14:31:30	25.62	25.623	25.62	0
2024-08-01 14:42:30	25.61	25.621	25.61	0
2024-08-01 14:51:41	25.62	25.62	25.62	0
2024-08-01 15:02:40	25.62	25.619	25.62	0
2024-08-01 15:11:50	25.63	25.62	25.63	0
2024-08-01 15:22:51	25.62	25.62	25.62	0
2024-08-01 15:32:00	25.62	25.62	25.62	0
2024-08-01 15:41:10	25.62	25.62	25.62	0
2024-08-01 15:52:11	25.62	25.62	25.62	0
2024-08-01 16:01:20	25.62	25.62	25.62	0
2024-08-01 16:12:21	25.62	25.62	25.62	0
2024-08-01 16:21:30	25.62	25.621	25.62	0
2024-08-01 16:32:31	25.62	25.621	25.62	0
2024-08-01 16:41:41	25.62	25.621	25.62	0
2024-08-01 16:52:40	25.62	25.62	25.62	0
2024-08-01 17:01:51	25.62	25.62	25.62	0
2024-08-01 17:22:01	25.62	25.62	25.62	0
2024-08-01 17:31:10	25.62	25.62	25.62	0
2024-08-01 17:42:10	25.62	25.62	25.62	0
2024-08-01 17:51:21	25.62	25.62	25.62	0
2024-08-01 18:02:20	25.61	25.619	25.61	0
2024-08-01 18:11:31	25.62	25.619	25.62	0
2024-08-01 18:22:30	25.62	25.619	25.62	0
2024-08-01 18:31:41	25.62	25.619	25.62	0
2024-08-01 18:42:40	25.62	25.619	25.62	0
2024-08-01 18:51:51	25.62	25.619	25.62	0
2024-08-01 19:02:51	25.62	25.619	25.62	0
2024-08-01 19:12:00	25.62	25.619	25.62	0
2024-08-01 19:21:11	25.61	25.618	25.61	0
2024-08-01 19:32:10	25.62	25.618	25.62	0
2024-08-01 19:41:21	25.62	25.619	25.62	0
2024-08-01 19:52:20	25.61	25.618	25.61	0
2024-08-01 20:01:31	25.62	25.618	25.62	0
2024-08-01 20:12:30	25.62	25.618	25.62	0
2024-08-01 20:21:41	25.62	25.618	25.62	0
2024-08-01 20:32:40	25.62	25.618	25.62	0
2024-08-01 20:41:51	25.62	25.618	25.62	0
2024-08-01 20:52:51	25.62	25.618	25.62	0
2024-08-01 21:02:01	25.62	25.619	25.62	0
2024-08-01 21:11:11	25.61	25.618	25.61	0
2024-08-01 21:22:10	25.61	25.617	25.61	0
2024-08-01 21:31:21	25.62	25.618	25.62	0
2024-08-01 21:42:21	25.62	25.618	25.62	0
2024-08-01 21:51:31	25.62	25.618	25.62	0
2024-08-01 22:02:31	25.62	25.618	25.62	0
2024-08-01 22:11:41	25.62	25.618	25.62	0
2024-08-01 22:22:41	25.62	25.618	25.62	0
2024-08-01 22:31:50	25.62	25.618	25.62	0
2024-08-01 22:42:51	25.62	25.618	25.62	0
2024-08-01 22:52:00	25.62	25.619	25.62	0
2024-08-01 23:01:11	25.62	25.62	25.62	0
2024-08-01 23:12:11	25.62	25.62	25.62	0
2024-08-01 23:21:22	25.62	25.62	25.62	0
2024-08-01 23:32:21	25.62	25.62	25.62	0
2024-08-01 23:41:31	25.62	25.62	25.62	0
2024-08-01 23:52:31	25.62	25.62	25.62	0
2024-08-02 00:01:40	25.62	25.62	25.62	0
2024-08-02 00:12:41	25.63	25.621	25.63	0
2024-08-02 00:21:51	25.62	25.621	25.62	0
2024-08-02 00:32:51	25.62	25.621	25.62	0
2024-08-02 00:42:01	25.62	25.621	25.62	0
2024-08-02 00:51:11	25.62	25.621	25.62	0
2024-08-02 01:02:11	25.63	25.622	25.63	0
2024-08-02 01:11:20	25.62	25.622	25.62	0
2024-08-02 01:22:21	25.62	25.622	25.62	0
2024-08-02 01:31:30	25.62	25.622	25.62	0
2024-08-02 01:42:31	25.62	25.622	25.62	0
2024-08-02 01:51:41	25.63	25.622	25.63	0
2024-08-02 02:02:41	25.62	25.622	25.62	0
2024-08-02 02:11:51	25.62	25.622	25.62	0
2024-08-02 02:22:50	25.62	25.622	25.62	0
2024-08-02 02:32:01	25.62	25.622	25.62	0
2024-08-02 02:41:10	25.63	25.622	25.63	0
2024-08-02 02:52:11	25.63	25.623	25.63	0
2024-08-02 03:01:21	25.62	25.623	25.62	0
2024-08-02 03:12:21	25.62	25.623	25.62	0
2024-08-02 03:21:31	25.62	25.623	25.62	0
2024-08-02 03:32:30	25.62	25.622	25.62	0
2024-08-02 03:41:41	25.63	25.623	25.63	0
2024-08-02 03:52:41	25.63	25.624	25.63	0
2024-08-02 04:01:51	25.62	25.624	25.62	0
2024-08-02 04:12:51	25.63	25.625	25.63	0
2024-08-02 04:22:00	25.63	25.625	25.63	0
2024-08-02 04:31:11	25.62	25.624	25.62	0
2024-08-02 04:42:11	25.63	25.625	25.63	0
2024-08-02 04:51:21	25.63	25.626	25.63	0
2024-08-02 05:02:21	25.63	25.627	25.63	0
2024-08-02 05:11:31	25.63	25.628	25.63	0
2024-08-02 05:22:30	25.63	25.628	25.63	0
2024-08-02 05:31:41	25.64	25.629	25.64	0
2024-08-02 05:42:41	25.62	25.629	25.62	0
2024-08-02 05:51:51	25.62	25.628	25.62	0
2024-08-02 06:02:51	25.63	25.628	25.63	0
2024-08-02 06:12:01	25.62	25.628	25.62	0
2024-08-02 06:21:11	25.63	25.628	25.63	0
2024-08-02 06:32:11	25.62	25.627	25.62	0
2024-08-02 06:41:25	25.62	25.626	25.62	0
2024-08-02 06:52:21	25.63	25.626	25.63	0
2024-08-02 07:01:31	25.56	25.619	25.56	0
2024-08-02 07:12:31	25.5	25.605	25.5	0
2024-08-02 07:21:41	25.48	25.591	25.48	0
2024-08-02 07:32:41	25.48	25.577	25.48	0
2024-08-02 07:41:55	25.48	25.562	25.48	0
2024-08-02 07:52:51	25.47	25.547	25.47	0
2024-08-02 08:02:01	25.48	25.532	25.48	0
2024-08-02 08:11:11	25.5	25.52	25.5	0
2024-08-02 08:22:11	25.48	25.506	25.48	0
2024-08-02 08:31:21	25.46	25.489	25.46	0
2024-08-02 08:42:21	25.45	25.478	25.45	0
2024-08-02 08:51:31	25.48	25.476	25.48	0
2024-08-02 09:02:31	25.51	25.479	25.51	0
2024-08-02 09:11:41	25.5	25.481	25.5	0
2024-08-02 09:22:41	25.46	25.479	25.46	0
2024-08-02 09:31:51	25.47	25.479	25.47	0
2024-08-02 09:42:51	25.49	25.48	25.49	0
2024-08-02 09:52:01	25.55	25.485	25.55	0
2024-08-02 10:01:11	25.51	25.488	25.51	0
2024-08-02 10:12:11	25.54	25.496	25.54	0
2024-08-02 10:21:21	25.55	25.506	25.55	0
2024-08-02 10:32:21	25.58	25.516	25.58	0
2024-08-02 10:41:31	25.59	25.524	25.59	0
2024-08-02 10:52:31	25.59	25.533	25.59	0
2024-08-02 11:01:41	25.6	25.547	25.6	0
2024-08-02 11:12:43	25.55	25.555	25.55	0
2024-08-02 11:21:51	25.58	25.564	25.58	0
2024-08-02 11:32:51	25.6	25.569	25.6	0
2024-08-02 11:42:01	25.62	25.58	25.62	0
2024-08-02 11:51:11	25.62	25.588	25.62	0
2024-08-02 12:02:11	25.63	25.596	25.63	0
2024-08-02 12:11:21	25.63	25.601	25.63	0
2024-08-02 12:22:21	25.6	25.602	25.6	0
2024-08-02 12:31:35	25.64	25.607	25.64	0
2024-08-02 12:42:31	25.65	25.612	25.65	0
2024-08-02 12:51:41	25.65	25.622	25.65	0
2024-08-02 13:02:41	25.65	25.629	25.65	0
2024-08-02 13:11:51	25.66	25.635	25.66	0
2024-08-02 13:22:51	25.66	25.639	25.66	0
2024-08-02 13:32:01	25.67	25.644	25.67	0
2024-08-02 13:41:11	25.67	25.648	25.67	0
2024-08-02 13:52:11	25.68	25.653	25.68	0
2024-08-02 14:01:21	25.68	25.661	25.68	0
2024-08-02 14:12:21	25.68	25.665	25.68	0
2024-08-02 14:21:31	25.69	25.669	25.69	0
2024-08-02 14:32:31	25.69	25.673	25.69	0
2024-08-02 14:41:41	25.69	25.677	25.69	0
2024-08-02 14:52:41	25.69	25.68	25.69	0
2024-08-02 15:01:51	25.7	25.684	25.7	0
2024-08-02 15:12:51	25.69	25.686	25.69	0
2024-08-02 15:22:01	25.7	25.689	25.7	0
2024-08-02 15:33:01	25.7	25.691	25.7	0
2024-08-02 15:42:11	25.7	25.693	25.7	0
2024-08-02 15:51:21	25.7	25.695	25.7	0
2024-08-02 16:02:21	25.7	25.696	25.7	0
2024-08-02 16:11:31	25.7	25.697	25.7	0
2024-08-02 16:22:37	25.7	25.698	25.7	0
2024-08-02 16:31:41	25.7	25.699	25.7	0
2024-08-02 16:42:41	25.7	25.699	25.7	0
2024-08-02 16:51:51	25.7	25.7	25.7	0
2024-08-02 17:02:51	25.71	25.701	25.71	0
2024-08-02 17:12:01	25.71	25.702	25.71	0
2024-08-02 17:21:11	25.7	25.702	25.7	0
2024-08-02 17:32:11	25.71	25.703	25.71	0
2024-08-02 17:41:21	25.71	25.704	25.71	0
2024-08-02 17:52:21	25.71	25.705	25.71	0
2024-08-02 18:01:31	25.7	25.705	25.7	0
2024-08-02 18:12:31	25.71	25.706	25.71	0
2024-08-02 18:21:41	25.71	25.707	25.71	0
2024-08-02 18:32:41	25.71	25.708	25.71	0
2024-08-02 18:41:51	25.71	25.708	25.71	0
2024-08-02 18:52:51	25.71	25.708	25.71	0
2024-08-02 19:02:01	25.71	25.709	25.71	0
2024-08-02 19:11:11	25.71	25.709	25.71	0
2024-08-02 19:22:11	25.71	25.709	25.71	0
2024-08-02 19:31:21	25.71	25.709	25.71	0
2024-08-02 19:42:21	25.71	25.71	25.71	0
2024-08-02 19:51:31	25.71	25.71	25.71	0
2024-08-02 20:02:31	25.71	25.71	25.71	0
2024-08-02 20:11:41	25.71	25.71	25.71	0
2024-08-02 20:22:41	25.71	25.71	25.71	0
2024-08-02 20:31:51	25.71	25.71	25.71	0
2024-08-02 20:42:51	25.71	25.71	25.71	0
2024-08-02 20:52:01	25.71	25.71	25.71	0
2024-08-02 21:01:11	25.71	25.71	25.71	0
2024-08-02 21:12:11	25.71	25.71	25.71	0
2024-08-02 21:21:21	25.71	25.71	25.71	0
2024-08-02 21:32:21	25.71	25.71	25.71	0
2024-08-02 21:41:31	25.71	25.71	25.71	0
2024-08-02 21:52:31	25.71	25.71	25.71	0
2024-08-02 22:01:41	25.71	25.71	25.71	0
2024-08-02 22:12:41	25.71	25.71	25.71	0
2024-08-02 22:21:51	25.71	25.71	25.71	0
2024-08-02 22:32:51	25.71	25.71	25.71	0
2024-08-02 22:42:01	25.71	25.71	25.71	0
2024-08-02 22:51:11	25.7	25.709	25.7	0
2024-08-02 23:02:11	25.71	25.709	25.71	0
2024-08-02 23:11:21	25.7	25.708	25.7	0
2024-08-02 23:22:21	25.7	25.707	25.7	0
2024-08-02 23:31:31	25.71	25.707	25.71	0
2024-08-02 23:42:31	25.7	25.706	25.7	0
2024-08-02 23:51:41	25.7	25.705	25.7	0
2024-08-03 00:02:41	25.7	25.704	25.7	0
2024-08-03 00:11:51	25.7	25.703	25.7	0
2024-08-03 00:22:51	25.7	25.702	25.7	0
2024-08-03 00:32:01	25.7	25.702	25.7	0
2024-08-03 00:41:11	25.7	25.701	25.7	0
2024-08-03 00:52:11	25.69	25.7	25.69	0
2024-08-03 01:01:21	25.7	25.7	25.7	0
2024-08-03 01:12:21	25.7	25.699	25.7	0
2024-08-03 01:21:31	25.7	25.699	25.7	0
2024-08-03 01:32:31	25.7	25.699	25.7	0
2024-08-03 01:41:41	25.7	25.699	25.7	0
2024-08-03 01:52:41	25.7	25.699	25.7	0
2024-08-03 02:01:51	25.7	25.699	25.7	0
2024-08-03 02:12:51	25.69	25.698	25.69	0
2024-08-03 02:22:01	25.7	25.698	25.7	0
2024-08-03 02:31:11	25.69	25.698	25.69	0
2024-08-03 02:42:11	25.7	25.698	25.7	0
2024-08-03 02:51:21	25.69	25.697	25.69	0
2024-08-03 03:02:21	25.69	25.696	25.69	0
2024-08-03 03:11:38	25.69	25.695	25.69	0
2024-08-03 03:22:31	25.69	25.694	25.69	0
2024-08-03 03:31:41	25.69	25.693	25.69	0
2024-08-03 03:42:41	25.69	25.692	25.69	0
2024-08-03 03:51:51	25.69	25.692	25.69	0
2024-08-03 04:02:51	25.69	25.691	25.69	0
2024-08-03 04:12:01	25.69	25.691	25.69	0
2024-08-03 04:21:11	25.69	25.69	25.69	0
2024-08-03 04:32:11	25.69	25.69	25.69	0
2024-08-03 04:41:21	25.69	25.69	25.69	0
2024-08-03 04:52:21	25.69	25.69	25.69	0
2024-08-03 05:01:31	25.69	25.69	25.69	0
2024-08-03 05:12:31	25.69	25.69	25.69	0
2024-08-03 05:21:47	25.69	25.69	25.69	0
2024-08-03 05:32:41	25.69	25.69	25.69	0
2024-08-03 05:41:51	25.69	25.69	25.69	0
2024-08-03 05:52:51	25.69	25.69	25.69	0
2024-08-03 06:02:01	25.69	25.69	25.69	0
2024-08-03 06:11:11	25.68	25.689	25.68	0
2024-08-03 06:22:11	25.69	25.689	25.69	0
2024-08-03 06:31:21	25.69	25.689	25.69	0
2024-08-03 06:42:21	25.69	25.689	25.69	0
2024-08-03 06:51:31	25.69	25.689	25.69	0
2024-08-03 07:02:31	25.69	25.689	25.69	0
2024-08-03 07:11:41	25.69	25.689	25.69	0
2024-08-03 07:22:41	25.69	25.689	25.69	0
2024-08-03 07:32:10	25.69	25.689	25.69	0
2024-08-03 07:42:51	25.69	25.689	25.69	0
2024-08-03 07:52:01	25.69	25.69	25.69	0
2024-08-03 08:01:11	25.7	25.691	25.7	0
2024-08-03 08:12:11	25.69	25.691	25.69	0
2024-08-03 08:21:21	25.7	25.692	25.7	0
2024-08-03 08:32:21	25.69	25.692	25.69	0
2024-08-03 08:41:31	25.69	25.692	25.69	0
2024-08-03 08:52:31	25.69	25.692	25.69	0
2024-08-03 09:01:41	25.7	25.693	25.7	0
2024-08-03 09:12:41	25.69	25.693	25.69	0
2024-08-03 09:21:51	25.7	25.694	25.7	0
2024-08-03 09:32:51	25.7	25.695	25.7	0
2024-08-03 09:42:01	25.69	25.694	25.69	0
2024-08-03 09:51:11	25.71	25.696	25.71	0
2024-08-03 10:02:11	25.7	25.696	25.7	0
2024-08-03 10:11:21	25.69	25.696	25.69	0
2024-08-03 10:22:21	25.7	25.697	25.7	0
2024-08-03 10:31:31	25.7	25.698	25.7	0
2024-08-03 10:42:31	25.7	25.698	25.7	0
2024-08-03 10:51:41	25.7	25.699	25.7	0
2024-08-03 11:02:41	25.71	25.7	25.71	0
2024-08-03 11:11:51	25.7	25.7	25.7	0
2024-08-03 11:22:51	25.71	25.702	25.71	0
2024-08-03 11:32:01	25.7	25.701	25.7	0
2024-08-03 11:41:11	25.71	25.702	25.71	0
2024-08-03 11:52:11	25.71	25.704	25.71	0
2024-08-03 12:01:21	25.71	25.705	25.71	0
2024-08-03 12:12:21	25.71	25.706	25.71	0
2024-08-03 12:21:31	25.71	25.707	25.71	0
2024-08-03 12:32:31	25.71	25.708	25.71	0
2024-08-03 12:41:41	25.71	25.708	25.71	0
2024-08-03 12:52:41	25.71	25.709	25.71	0
2024-08-03 13:01:51	25.71	25.709	25.71	0
2024-08-03 13:22:01	25.71	25.71	25.71	0
2024-08-03 13:31:12	25.71	25.71	25.71	0
2024-08-03 13:42:11	25.71	25.71	25.71	0
2024-08-03 13:51:29	25.72	25.711	25.72	0
2024-08-03 14:02:21	25.71	25.711	25.71	0
2024-08-03 14:11:31	25.72	25.712	25.72	0
2024-08-03 14:22:31	25.72	25.713	25.72	0
2024-08-03 14:31:41	25.72	25.714	25.72	0
2024-08-03 14:42:41	25.72	25.715	25.72	0
2024-08-03 14:51:51	25.72	25.716	25.72	0
2024-08-03 15:02:51	25.72	25.717	25.72	0
2024-08-03 15:12:01	25.72	25.718	25.72	0
2024-08-03 15:21:11	25.72	25.719	25.72	0
2024-08-03 15:32:11	25.72	25.719	25.72	0
2024-08-03 15:41:21	25.72	25.72	25.72	0
2024-08-03 15:52:21	25.73	25.721	25.73	0
2024-08-03 16:01:31	25.73	25.722	25.73	0
2024-08-03 16:12:31	25.73	25.723	25.73	0
2024-08-03 16:21:41	25.73	25.724	25.73	0
2024-08-03 16:32:41	25.72	25.724	25.72	0
2024-08-03 16:41:51	25.72	25.724	25.72	0
2024-08-03 16:52:51	25.73	25.725	25.73	0
2024-08-03 17:02:01	25.73	25.726	25.73	0
2024-08-03 17:11:11	25.73	25.727	25.73	0
2024-08-03 17:22:11	25.73	25.728	25.73	0
2024-08-03 17:31:21	25.73	25.728	25.73	0
2024-08-03 17:42:21	25.73	25.728	25.73	0
2024-08-03 17:51:31	25.73	25.728	25.73	0
2024-08-03 18:02:31	25.74	25.729	25.74	0
2024-08-03 18:11:41	25.73	25.73	25.73	0
2024-08-03 18:22:41	25.73	25.731	25.73	0
2024-08-03 18:31:51	25.73	25.731	25.73	0
2024-08-03 18:42:51	25.73	25.731	25.73	0
2024-08-03 18:52:01	25.73	25.731	25.73	0
2024-08-03 19:01:11	25.73	25.731	25.73	0
2024-08-03 19:12:11	25.73	25.731	25.73	0
2024-08-03 19:21:21	25.74	25.732	25.74	0
2024-08-03 19:32:22	25.74	25.733	25.74	0
2024-08-03 19:41:31	25.73	25.732	25.73	0
2024-08-03 19:52:31	25.73	25.732	25.73	0
2024-08-03 20:01:42	25.73	25.732	25.73	0
2024-08-03 20:12:41	25.74	25.733	25.74	0
2024-08-03 20:21:51	25.73	25.733	25.73	0
2024-08-03 20:32:52	25.73	25.733	25.73	0
2024-08-03 20:42:01	25.74	25.734	25.74	0
2024-08-03 20:51:11	25.73	25.734	25.73	0
2024-08-03 21:02:11	25.74	25.734	25.74	0
2024-08-03 21:11:21	25.73	25.733	25.73	0
2024-08-03 21:22:21	25.74	25.734	25.74	0
2024-08-03 21:31:31	25.73	25.734	25.73	0
2024-08-03 21:42:32	25.73	25.734	25.73	0
2024-08-03 21:51:41	25.73	25.733	25.73	0
2024-08-03 22:02:41	25.74	25.734	25.74	0
2024-08-03 22:11:52	25.73	25.734	25.73	0
2024-08-03 22:22:51	25.73	25.733	25.73	0
2024-08-03 22:32:01	25.74	25.734	25.74	0
2024-08-03 22:41:12	25.73	25.733	25.73	0
2024-08-03 22:52:11	25.73	25.733	25.73	0
2024-08-03 23:01:21	25.73	25.732	25.73	0
2024-08-03 23:12:21	25.73	25.732	25.73	0
2024-08-03 23:21:32	25.73	25.732	25.73	0
2024-08-03 23:32:31	25.73	25.732	25.73	0
2024-08-03 23:41:41	25.74	25.732	25.74	0
2024-08-03 23:52:42	25.73	25.732	25.73	0
2024-08-04 00:01:51	25.73	25.732	25.73	0
2024-08-04 00:12:51	25.73	25.731	25.73	0
2024-08-04 00:22:02	25.73	25.731	25.73	0
2024-08-04 00:31:11	25.74	25.732	25.74	0
2024-08-04 00:42:11	25.73	25.732	25.73	0
2024-08-04 00:51:22	25.73	25.732	25.73	0
2024-08-04 01:02:22	25.73	25.732	25.73	0
2024-08-04 01:11:31	25.73	25.732	25.73	0
2024-08-04 01:22:31	25.73	25.731	25.73	0
2024-08-04 01:31:42	25.72	25.73	25.72	0
2024-08-04 01:42:41	25.73	25.73	25.73	0
2024-08-04 01:51:51	25.73	25.73	25.73	0
2024-08-04 02:02:52	25.73	25.73	25.73	0
2024-08-04 02:12:02	25.73	25.729	25.73	0
2024-08-04 02:21:11	25.73	25.729	25.73	0
2024-08-04 02:32:12	25.72	25.728	25.72	0
2024-08-04 02:41:22	25.72	25.727	25.72	0
2024-08-04 02:52:21	25.72	25.726	25.72	0
2024-08-04 03:01:31	25.72	25.725	25.72	0
2024-08-04 03:12:32	25.72	25.725	25.72	0
2024-08-04 03:21:42	25.73	25.725	25.73	0
2024-08-04 03:32:41	25.72	25.724	25.72	0
2024-08-04 03:41:52	25.72	25.723	25.72	0
2024-08-04 03:52:52	25.72	25.722	25.72	0
2024-08-04 04:02:05	25.72	25.721	25.72	0
2024-08-04 04:11:11	25.73	25.722	25.73	0
2024-08-04 04:22:12	25.73	25.723	25.73	0
2024-08-04 04:31:21	25.72	25.723	25.72	0
2024-08-04 04:42:21	25.72	25.723	25.72	0
2024-08-04 04:51:32	25.72	25.723	25.72	0
2024-08-04 05:11:41	25.73	25.723	25.73	0
2024-08-04 05:22:42	25.72	25.723	25.72	0
2024-08-04 05:31:52	25.73	25.724	25.73	0
2024-08-04 05:42:51	25.72	25.724	25.72	0
2024-08-04 05:52:02	25.73	25.725	25.73	0
2024-08-04 06:03:02	25.73	25.725	25.73	0
2024-08-04 06:12:11	25.73	25.725	25.73	0
2024-08-04 06:21:21	25.72	25.725	25.72	0
2024-08-04 06:32:22	25.72	25.725	25.72	0
2024-08-04 06:41:32	25.72	25.725	25.72	0
2024-08-04 06:52:31	25.72	25.724	25.72	0
2024-08-04 07:01:42	25.72	25.724	25.72	0
2024-08-04 07:12:42	25.73	25.724	25.73	0
2024-08-04 07:21:51	25.73	25.725	25.73	0
2024-08-04 07:32:51	25.72	25.724	25.72	0
2024-08-04 07:42:02	25.73	25.724	25.73	0
2024-08-04 07:51:12	25.73	25.724	25.73	0
2024-08-04 08:02:11	25.73	25.725	25.73	0
2024-08-04 08:11:22	25.73	25.726	25.73	0
2024-08-04 08:22:22	25.73	25.727	25.73	0
2024-08-04 08:31:32	25.73	25.728	25.73	0
2024-08-04 08:42:32	25.73	25.729	25.73	0
2024-08-04 08:51:42	25.73	25.729	25.73	0
2024-08-04 09:02:42	25.73	25.729	25.73	0
2024-08-04 09:11:51	25.73	25.73	25.73	0
2024-08-04 09:22:52	25.73	25.73	25.73	0
2024-08-04 09:32:02	25.73	25.73	25.73	0
2024-08-04 09:41:12	25.73	25.73	25.73	0
2024-08-04 09:52:11	25.73	25.73	25.73	0
2024-08-04 10:01:22	25.73	25.73	25.73	0
2024-08-04 10:12:22	25.74	25.731	25.74	0
2024-08-04 10:21:32	25.74	25.732	25.74	0
2024-08-04 10:41:42	25.74	25.733	25.74	0
2024-08-04 10:52:42	25.74	25.734	25.74	0
2024-08-04 11:01:52	25.74	25.735	25.74	0
2024-08-04 11:12:52	25.74	25.736	25.74	0
2024-08-04 11:22:02	25.74	25.737	25.74	0
2024-08-04 11:31:12	25.74	25.738	25.74	0
2024-08-04 11:42:13	25.74	25.739	25.74	0
2024-08-04 11:51:22	25.75	25.741	25.75	0
2024-08-04 12:02:22	25.75	25.742	25.75	0
2024-08-04 12:11:32	25.74	25.742	25.74	0
2024-08-04 12:22:32	25.75	25.743	25.75	0
2024-08-04 12:31:42	25.75	25.744	25.75	0
2024-08-04 12:42:42	25.75	25.745	25.75	0
2024-08-04 12:51:52	25.75	25.746	25.75	0
2024-08-04 13:06:33	25.75	25.747	25.75	0
2024-08-04 13:12:02	25.75	25.748	25.75	0
2024-08-04 13:23:02	25.75	25.749	25.75	0
2024-08-04 13:32:12	25.75	25.749	25.75	0
2024-08-04 13:43:12	25.75	25.749	25.75	0
2024-08-04 13:52:22	25.75	25.75	25.75	0
2024-08-04 14:02:18	25.75	25.75	25.75	0
2024-08-04 14:12:37	25.75	25.75	25.75	0
2024-08-04 14:21:42	25.75	25.75	25.75	0
2024-08-04 14:32:47	25.76	25.751	25.76	0
2024-08-04 14:41:52	25.75	25.751	25.75	0
2024-08-04 14:52:52	25.76	25.752	25.76	0
2024-08-04 15:02:02	25.75	25.752	25.75	0
2024-08-04 15:13:02	25.75	25.752	25.75	0
2024-08-04 15:22:11	25.75	25.752	25.75	0
2024-08-04 15:31:22	25.75	25.752	25.75	0
2024-08-04 15:42:22	25.75	25.752	25.75	0
2024-08-04 15:51:33	25.76	25.753	25.76	0
2024-08-04 16:02:32	25.76	25.754	25.76	0
2024-08-04 16:11:42	25.76	25.754	25.76	0
2024-08-04 16:22:42	25.75	25.754	25.75	0
2024-08-04 16:31:52	25.76	25.754	25.76	0
2024-08-04 16:42:52	25.76	25.755	25.76	0
2024-08-04 16:52:02	25.76	25.756	25.76	0
2024-08-04 17:01:13	25.76	25.757	25.76	0
2024-08-04 17:12:12	25.76	25.758	25.76	0
2024-08-04 17:21:22	25.76	25.759	25.76	0
2024-08-04 17:32:24	25.76	25.759	25.76	0
2024-08-04 17:43:22	25.76	25.759	25.76	0
2024-08-04 17:52:33	25.76	25.759	25.76	0
2024-08-04 18:01:42	25.76	25.76	25.76	0
2024-08-04 18:12:42	25.76	25.76	25.76	0
2024-08-04 18:21:52	25.76	25.76	25.76	0
2024-08-04 18:32:52	25.76	25.76	25.76	0
2024-08-04 18:42:02	25.76	25.76	25.76	0
2024-08-04 19:02:12	25.76	25.76	25.76	0
2024-08-04 19:13:12	25.76	25.76	25.76	0
2024-08-04 19:22:22	25.76	25.76	25.76	0
2024-08-04 19:31:32	25.76	25.76	25.76	0
2024-08-04 19:42:32	25.76	25.76	25.76	0
2024-08-04 19:51:42	25.76	25.76	25.76	0
2024-08-04 20:02:42	25.76	25.76	25.76	0
2024-08-04 20:11:52	25.76	25.76	25.76	0
2024-08-04 20:22:52	25.76	25.76	25.76	0
2024-08-04 20:32:02	25.76	25.76	25.76	0
2024-08-04 20:43:02	25.76	25.76	25.76	0
2024-08-04 20:52:12	25.76	25.76	25.76	0
2024-08-04 21:01:56	25.76	25.76	25.76	0
2024-08-04 21:12:22	25.76	25.76	25.76	0
2024-08-04 21:21:32	25.76	25.76	25.76	0
2024-08-04 21:32:32	25.76	25.76	25.76	0
2024-08-04 21:41:42	25.76	25.76	25.76	0
2024-08-04 21:52:55	25.76	25.76	25.76	0
2024-08-04 22:01:52	25.76	25.76	25.76	0
2024-08-04 22:12:52	25.76	25.76	25.76	0
2024-08-04 22:22:03	25.76	25.76	25.76	0
2024-08-04 22:33:02	25.76	25.76	25.76	0
2024-08-04 22:42:12	25.75	25.759	25.75	0
2024-08-04 22:53:12	25.76	25.759	25.76	0
2024-08-04 23:02:23	25.76	25.759	25.76	0
2024-08-04 23:13:22	25.76	25.759	25.76	0
2024-08-04 23:22:32	25.76	25.759	25.76	0
2024-08-04 23:31:42	25.76	25.759	25.76	0
2024-08-04 23:42:43	25.76	25.759	25.76	0
2024-08-04 23:51:52	25.75	25.758	25.75	0
2024-08-05 00:02:52	25.76	25.758	25.76	0
2024-08-05 00:12:02	25.76	25.758	25.76	0
2024-08-05 00:21:12	25.76	25.759	25.76	0
2024-08-05 00:32:12	25.75	25.758	25.75	0
2024-08-05 00:43:12	25.76	25.758	25.76	0
2024-08-05 00:52:22	25.76	25.758	25.76	0
2024-08-05 01:03:22	25.76	25.758	25.76	0
2024-08-05 01:12:32	25.76	25.758	25.76	0
2024-08-05 01:21:42	25.75	25.757	25.75	0
2024-08-05 01:32:42	25.75	25.757	25.75	0
2024-08-05 01:41:52	25.76	25.757	25.76	0
2024-08-05 01:52:52	25.75	25.756	25.75	0
2024-08-05 02:02:02	25.76	25.756	25.76	0
2024-08-05 02:13:03	25.76	25.757	25.76	0
2024-08-05 02:22:15	25.76	25.757	25.76	0
2024-08-05 02:31:22	25.76	25.757	25.76	0
2024-08-05 02:42:22	25.76	25.757	25.76	0
2024-08-05 02:51:32	25.76	25.757	25.76	0
2024-08-05 03:02:35	25.75	25.757	25.75	0
2024-08-05 03:11:42	25.76	25.758	25.76	0
2024-08-05 03:22:42	25.75	25.757	25.75	0
2024-08-05 03:31:59	25.76	25.758	25.76	0
2024-08-05 03:42:52	25.76	25.758	25.76	0
2024-08-05 03:52:02	25.76	25.758	25.76	0
2024-08-05 04:01:12	25.76	25.758	25.76	0
2024-08-05 04:12:14	25.76	25.758	25.76	0
2024-08-05 04:23:12	25.75	25.757	25.75	0
2024-08-05 04:32:22	25.75	25.756	25.75	0
2024-08-05 04:43:22	25.76	25.757	25.76	0
2024-08-05 04:52:32	25.76	25.757	25.76	0
2024-08-05 05:03:32	25.76	25.758	25.76	0
2024-08-05 05:12:42	25.75	25.757	25.75	0
2024-08-05 05:21:52	25.75	25.756	25.75	0
2024-08-05 05:32:56	25.76	25.756	25.76	0
2024-08-05 05:42:02	25.75	25.755	25.75	0
2024-08-05 05:51:12	25.76	25.755	25.76	0
2024-08-05 06:02:12	25.76	25.756	25.76	0
2024-08-05 06:13:49	25.76	25.757	25.76	0
2024-08-05 06:22:25	25.76	25.757	25.76	0
2024-08-05 06:31:32	25.75	25.756	25.75	0
2024-08-05 06:42:33	25.75	25.755	25.75	0
2024-08-05 06:51:42	25.76	25.756	25.76	0
2024-08-05 07:02:42	25.76	25.757	25.76	0
2024-08-05 07:11:54	25.75	25.756	25.75	0
2024-08-05 07:22:52	25.75	25.756	25.75	0
2024-08-05 07:33:52	25.75	25.755	25.75	0
2024-08-05 07:43:02	25.75	25.754	25.75	0
2024-08-05 07:52:12	25.75	25.753	25.75	0
2024-08-05 08:01:22	25.75	25.752	25.75	0
2024-08-05 08:12:22	25.75	25.752	25.75	0
2024-08-05 08:21:32	25.75	25.752	25.75	0
2024-08-05 08:32:32	25.75	25.751	25.75	0
2024-08-05 08:52:42	25.75	25.75	25.75	0
2024-08-05 09:01:52	25.75	25.75	25.75	0
2024-08-05 09:12:52	25.76	25.751	25.76	0
2024-08-05 09:22:02	25.75	25.751	25.75	0
2024-08-05 09:31:12	25.76	25.752	25.76	0
2024-08-05 09:42:12	25.75	25.752	25.75	0
2024-08-05 09:51:22	25.75	25.752	25.75	0
2024-08-05 10:02:22	25.75	25.752	25.75	0
2024-08-05 10:11:32	25.75	25.752	25.75	0
2024-08-05 10:22:32	25.76	25.753	25.76	0
2024-08-05 10:31:42	25.76	25.754	25.76	0
2024-08-05 10:42:42	25.76	25.755	25.76	0
2024-08-05 10:51:52	25.76	25.755	25.76	0
2024-08-05 11:02:52	25.69	25.749	25.69	0
2024-08-05 11:12:02	25.63	25.736	25.63	0
2024-08-05 11:21:12	25.64	25.725	25.64	0
2024-08-05 11:41:34	25.71	25.721	25.71	0
2024-08-05 11:52:22	25.72	25.718	25.72	0
2024-08-05 12:01:32	25.72	25.715	25.72	0
2024-08-05 12:12:32	25.73	25.712	25.73	0
2024-08-05 12:21:42	25.7	25.706	25.7	0
2024-08-05 12:32:42	25.72	25.702	25.72	0
2024-08-05 12:41:52	25.72	25.698	25.72	0
2024-08-05 12:52:52	25.72	25.701	25.72	0
2024-08-05 13:02:02	25.72	25.71	25.72	0
2024-08-05 13:11:12	25.72	25.718	25.72	0
2024-08-05 13:22:18	25.73	25.72	25.73	0
2024-08-05 13:31:22	25.73	25.721	25.73	0
2024-08-05 13:42:22	25.73	25.722	25.73	0
2024-08-05 13:51:32	25.73	25.722	25.73	0
2024-08-05 14:02:33	25.73	25.725	25.73	0
2024-08-05 14:11:42	25.73	25.726	25.73	0
2024-08-05 14:22:44	25.73	25.727	25.73	0
2024-08-05 14:32:57	25.73	25.728	25.73	0
2024-08-05 14:42:52	25.73	25.729	25.73	0
2024-08-05 14:52:02	25.73	25.73	25.73	0
2024-08-05 15:01:12	25.74	25.731	25.74	0
2024-08-05 15:12:13	25.74	25.732	25.74	0
2024-08-05 15:21:22	25.74	25.733	25.74	0
2024-08-05 15:32:25	25.74	25.734	25.74	0
2024-08-05 15:41:32	25.74	25.735	25.74	0
2024-08-05 15:52:32	25.74	25.736	25.74	0
2024-08-05 16:01:42	25.74	25.737	25.74	0
2024-08-05 16:12:42	25.74	25.738	25.74	0
2024-08-05 16:21:52	25.74	25.739	25.74	0
2024-08-05 16:32:57	25.74	25.74	25.74	0
2024-08-05 16:42:02	25.74	25.74	25.74	0
2024-08-05 16:51:17	25.73	25.739	25.73	0
2024-08-05 17:02:13	25.73	25.738	25.73	0
2024-08-05 17:11:23	25.73	25.737	25.73	0
2024-08-05 17:22:22	25.74	25.737	25.74	0
2024-08-05 17:31:32	25.74	25.737	25.74	0
2024-08-05 17:42:32	25.74	25.737	25.74	0
2024-08-05 17:51:42	25.73	25.736	25.73	0
2024-08-05 18:02:42	25.74	25.736	25.74	0
2024-08-05 18:12:04	25.74	25.736	25.74	0
2024-08-05 18:22:52	25.74	25.736	25.74	0
2024-08-05 18:32:02	25.74	25.737	25.74	0
2024-08-05 18:41:12	25.74	25.738	25.74	0
2024-08-05 18:52:14	25.74	25.739	25.74	0
2024-08-05 19:01:23	25.74	25.739	25.74	0
2024-08-05 19:12:22	25.74	25.739	25.74	0
2024-08-05 19:23:22	25.74	25.739	25.74	0
2024-08-05 19:32:32	25.74	25.74	25.74	0
2024-08-05 19:41:42	25.74	25.74	25.74	0
2024-08-05 19:52:42	25.74	25.74	25.74	0
2024-08-05 20:01:52	25.74	25.74	25.74	0
2024-08-05 20:12:52	25.74	25.74	25.74	0
2024-08-05 20:22:02	25.74	25.74	25.74	0
2024-08-05 20:31:12	25.74	25.74	25.74	0
2024-08-05 20:42:12	25.74	25.74	25.74	0
2024-08-05 20:51:22	25.74	25.74	25.74	0
2024-08-05 21:02:22	25.74	25.74	25.74	0
2024-08-05 21:11:32	25.74	25.74	25.74	0
2024-08-05 21:22:32	25.74	25.74	25.74	0
2024-08-05 21:31:42	25.74	25.74	25.74	0
2024-08-05 21:42:42	25.74	25.74	25.74	0
2024-08-05 21:51:52	25.74	25.74	25.74	0
2024-08-05 22:02:52	25.73	25.739	25.73	0
2024-08-05 22:12:02	25.74	25.739	25.74	0
2024-08-05 22:21:12	25.74	25.739	25.74	0
2024-08-05 22:32:12	25.74	25.739	25.74	0
2024-08-05 22:41:22	25.74	25.739	25.74	0
2024-08-05 22:52:22	25.73	25.738	25.73	0
2024-08-05 23:01:32	25.73	25.737	25.73	0
2024-08-05 23:21:42	25.74	25.737	25.74	0
2024-08-05 23:32:42	25.73	25.736	25.73	0
2024-08-05 23:41:52	25.73	25.735	25.73	0
2024-08-05 23:52:52	25.73	25.735	25.73	0
2024-08-06 00:02:02	25.73	25.734	25.73	0
2024-08-06 00:11:12	25.73	25.733	25.73	0
2024-08-06 00:22:12	25.73	25.732	25.73	0
2024-08-06 00:31:22	25.72	25.73	25.72	0
2024-08-06 00:42:22	25.73	25.73	25.73	0
2024-08-06 00:51:32	25.72	25.729	25.72	0
2024-08-06 01:02:32	25.72	25.727	25.72	0
2024-08-06 01:11:42	25.73	25.727	25.73	0
2024-08-06 01:22:42	25.72	25.726	25.72	0
2024-08-06 01:31:52	25.72	25.725	25.72	0
2024-08-06 01:42:52	25.72	25.724	25.72	0
2024-08-06 01:52:02	25.72	25.723	25.72	0
2024-08-06 02:01:12	25.72	25.722	25.72	0
2024-08-06 02:12:12	25.72	25.722	25.72	0
2024-08-06 02:21:22	25.72	25.721	25.72	0
2024-08-06 02:32:49	25.71	25.72	25.71	0
2024-08-06 02:41:32	25.72	25.72	25.72	0
2024-08-06 02:52:32	25.72	25.719	25.72	0
2024-08-06 03:01:42	25.72	25.719	25.72	0
2024-08-06 03:12:42	25.71	25.718	25.71	0
2024-08-06 03:21:52	25.71	25.717	25.71	0
2024-08-06 03:32:53	25.71	25.716	25.71	0
2024-08-06 03:42:02	25.71	25.715	25.71	0
2024-08-06 03:51:12	25.71	25.714	25.71	0
2024-08-06 04:02:12	25.71	25.713	25.71	0
2024-08-06 04:11:22	25.72	25.714	25.72	0
2024-08-06 04:22:22	25.7	25.712	25.7	0
2024-08-06 04:31:32	25.7	25.71	25.7	0
2024-08-06 04:42:32	25.7	25.708	25.7	0
2024-08-06 04:51:42	25.7	25.707	25.7	0
2024-08-06 05:02:42	25.69	25.705	25.69	0
2024-08-06 05:11:52	25.7	25.704	25.7	0
2024-08-06 05:22:53	25.7	25.703	25.7	0
2024-08-06 05:32:02	25.7	25.702	25.7	0
2024-08-06 05:41:12	25.7	25.701	25.7	0
2024-08-06 05:52:12	25.7	25.699	25.7	0
2024-08-06 06:01:22	25.69	25.698	25.69	0
2024-08-06 06:12:23	25.69	25.697	25.69	0
2024-08-06 06:21:33	25.69	25.696	25.69	0
2024-08-06 06:32:32	25.69	25.695	25.69	0
2024-08-06 06:41:42	25.69	25.695	25.69	0
2024-08-06 06:52:42	25.6	25.685	25.6	0
2024-08-06 07:01:53	25.65	25.68	25.65	0
2024-08-06 07:12:52	25.66	25.676	25.66	0
2024-08-06 07:22:02	25.67	25.673	25.67	0
2024-08-06 07:31:13	25.65	25.668	25.65	0
2024-08-06 07:42:12	25.65	25.664	25.65	0
2024-08-06 07:51:22	25.66	25.661	25.66	0
2024-08-06 08:02:23	25.63	25.655	25.63	0
2024-08-06 08:11:32	25.57	25.643	25.57	0
2024-08-06 08:22:32	25.55	25.629	25.55	0
2024-08-06 08:31:43	25.52	25.621	25.52	0
2024-08-06 08:42:42	25.52	25.608	25.52	0
2024-08-06 08:51:53	25.5	25.592	25.5	0
2024-08-06 09:02:52	25.49	25.574	25.49	0
2024-08-06 09:12:03	25.46	25.555	25.46	0
2024-08-06 09:21:12	25.45	25.535	25.45	0
2024-08-06 09:32:13	25.46	25.515	25.46	0
2024-08-06 09:41:22	25.45	25.497	25.45	0
2024-08-06 09:52:23	25.46	25.486	25.46	0
2024-08-06 10:01:32	25.46	25.477	25.46	0
2024-08-06 10:12:33	25.44	25.469	25.44	0
2024-08-06 10:21:42	25.42	25.459	25.42	0
2024-08-06 10:32:43	25.39	25.448	25.39	0
2024-08-06 10:41:53	25.36	25.435	25.36	0
2024-08-06 10:52:53	25.35	25.424	25.35	0
2024-08-06 11:02:02	25.33	25.412	25.33	0
2024-08-06 11:11:13	25.32	25.398	25.32	0
2024-08-06 11:22:12	25.3	25.383	25.3	0
2024-08-06 11:31:22	25.28	25.365	25.28	0
2024-08-06 11:42:23	25.26	25.345	25.26	0
2024-08-06 11:51:32	25.25	25.326	25.25	0
2024-08-06 12:02:32	25.28	25.312	25.28	0
2024-08-06 12:11:42	25.29	25.302	25.29	0
2024-08-06 12:22:42	25.3	25.296	25.3	0
2024-08-06 12:31:53	25.31	25.292	25.31	0
2024-08-06 12:42:52	25.28	25.287	25.28	0
2024-08-06 12:52:02	25.3	25.285	25.3	0
2024-08-06 13:01:13	25.3	25.285	25.3	0
2024-08-06 13:12:12	25.3	25.287	25.3	0
2024-08-06 13:21:23	25.3	25.291	25.3	0
2024-08-06 13:32:22	25.3	25.296	25.3	0
2024-08-06 13:41:32	25.3	25.298	25.3	0
2024-08-06 13:52:33	25.3	25.299	25.3	0
2024-08-06 14:01:42	25.3	25.299	25.3	0
2024-08-06 14:12:43	25.3	25.298	25.3	0
2024-08-06 14:21:52	25.3	25.3	25.3	0
2024-08-06 14:32:53	25.3	25.3	25.3	0
2024-08-06 14:42:02	25.29	25.299	25.29	0
2024-08-06 14:51:13	25.3	25.299	25.3	0
2024-08-06 15:02:12	25.29	25.298	25.29	0
2024-08-06 15:11:23	25.29	25.297	25.29	0
2024-08-06 15:22:22	25.29	25.296	25.29	0
2024-08-06 15:31:33	25.29	25.295	25.29	0
2024-08-06 15:42:32	25.29	25.294	25.29	0
2024-08-06 15:51:43	25.29	25.293	25.29	0
2024-08-06 16:02:42	25.28	25.291	25.28	0
2024-08-06 16:11:53	25.29	25.29	25.29	0
2024-08-06 16:22:52	25.29	25.29	25.29	0
2024-08-06 16:32:03	25.28	25.288	25.28	0
2024-08-06 16:41:12	25.28	25.287	25.28	0
2024-08-06 16:52:13	25.28	25.286	25.28	0
2024-08-06 17:01:22	25.28	25.285	25.28	0
2024-08-06 17:12:23	25.28	25.284	25.28	0
2024-08-06 17:21:32	25.27	25.282	25.27	0
2024-08-06 17:41:42	25.27	25.28	25.27	0
2024-08-06 17:52:43	25.27	25.279	25.27	0
2024-08-06 18:01:52	25.26	25.276	25.26	0
2024-08-06 18:12:53	25.26	25.273	25.26	0
2024-08-06 18:22:02	25.26	25.271	25.26	0
2024-08-06 18:31:13	25.26	25.269	25.26	0
2024-08-06 18:42:12	25.26	25.267	25.26	0
2024-08-06 18:51:23	25.26	25.265	25.26	0
2024-08-06 19:02:23	25.26	25.263	25.26	0
2024-08-06 19:11:33	25.25	25.261	25.25	0
2024-08-06 19:31:43	25.25	25.259	25.25	0
2024-08-06 19:42:43	25.24	25.256	25.24	0
2024-08-06 19:51:53	25.24	25.254	25.24	0
2024-08-06 20:02:53	25.24	25.252	25.24	0
2024-08-06 20:12:03	25.24	25.25	25.24	0
2024-08-06 20:21:13	25.24	25.248	25.24	0
2024-08-06 20:32:12	25.23	25.245	25.23	0
2024-08-06 20:41:39	25.23	25.242	25.23	0
2024-08-06 20:52:22	25.23	25.239	25.23	0
2024-08-06 21:01:33	25.22	25.236	25.22	0
2024-08-06 21:12:32	25.22	25.233	25.22	0
2024-08-06 21:21:43	25.22	25.231	25.22	0
2024-08-06 21:32:45	25.21	25.228	25.21	0
2024-08-06 21:41:53	25.21	25.225	25.21	0
2024-08-06 21:52:53	25.21	25.222	25.21	0
2024-08-06 22:02:03	25.2	25.218	25.2	0
2024-08-06 22:11:13	25.2	25.215	25.2	0
2024-08-06 22:22:13	25.2	25.212	25.2	0
2024-08-06 22:31:23	25.2	25.209	25.2	0
2024-08-06 22:42:23	25.2	25.207	25.2	0
2024-08-06 22:51:33	25.19	25.204	25.19	0
2024-08-06 23:02:32	25.19	25.201	25.19	0
2024-08-06 23:11:43	25.19	25.199	25.19	0
2024-08-06 23:22:44	25.18	25.196	25.18	0
2024-08-06 23:31:53	25.18	25.193	25.18	0
2024-08-06 23:42:53	25.18	25.191	25.18	0
2024-08-06 23:52:03	25.17	25.188	25.17	0
2024-08-07 00:01:13	25.18	25.186	25.18	0
2024-08-07 00:12:12	25.17	25.183	25.17	0
2024-08-07 00:21:23	25.17	25.18	25.17	0
2024-08-07 00:32:22	25.17	25.178	25.17	0
2024-08-07 00:41:33	25.16	25.175	25.16	0
2024-08-07 00:52:33	25.16	25.172	25.16	0
2024-08-07 01:01:43	25.16	25.17	25.16	0
2024-08-07 01:12:43	25.15	25.167	25.15	0
2024-08-07 01:21:52	25.15	25.164	25.15	0
2024-08-07 01:32:53	25.15	25.162	25.15	0
2024-08-07 01:42:03	25.15	25.159	25.15	0
2024-08-07 01:51:13	25.15	25.157	25.15	0
2024-08-07 02:02:13	25.15	25.155	25.15	0
2024-08-07 02:11:22	25.14	25.152	25.14	0
2024-08-07 02:22:23	25.14	25.15	25.14	0
2024-08-07 02:31:33	25.14	25.148	25.14	0
2024-08-07 02:42:33	25.14	25.146	25.14	0
2024-08-07 02:51:43	25.13	25.144	25.13	0
2024-08-07 03:02:43	25.13	25.142	25.13	0
2024-08-07 03:11:53	25.13	25.14	25.13	0
2024-08-07 03:22:53	25.12	25.137	25.12	0
2024-08-07 03:32:02	25.12	25.134	25.12	0
2024-08-07 03:41:13	25.12	25.131	25.12	0
2024-08-07 03:52:13	25.12	25.129	25.12	0
2024-08-07 04:01:23	25.12	25.127	25.12	0
2024-08-07 04:12:23	25.12	25.125	25.12	0
2024-08-07 04:21:33	25.11	25.122	25.11	0
2024-08-07 04:32:33	25.11	25.12	25.11	0
2024-08-07 04:41:43	25.11	25.118	25.11	0
2024-08-07 04:52:43	25.11	25.116	25.11	0
2024-08-07 05:01:53	25.1	25.114	25.1	0
2024-08-07 05:12:53	25.1	25.112	25.1	0
2024-08-07 05:22:03	25.1	25.11	25.1	0
2024-08-07 05:31:13	25.09	25.107	25.09	0
2024-08-07 05:42:13	25.1	25.105	25.1	0
2024-08-07 05:51:23	25.09	25.102	25.09	0
2024-08-07 06:02:23	25.09	25.1	25.09	0
2024-08-07 06:11:33	25.09	25.098	25.09	0
2024-08-07 06:22:33	25.09	25.096	25.09	0
2024-08-07 06:31:43	25.08	25.093	25.08	0
2024-08-07 06:42:43	25.08	25.091	25.08	0
2024-08-07 06:51:53	25.08	25.089	25.08	0
2024-08-07 07:02:53	25.08	25.087	25.08	0
2024-08-07 07:12:03	25.07	25.085	25.07	0
2024-08-07 07:21:13	25.07	25.082	25.07	0
2024-08-07 07:32:13	25.07	25.08	25.07	0
2024-08-07 07:41:23	25.07	25.078	25.07	0
2024-08-07 07:52:23	25.06	25.075	25.06	0
2024-08-07 08:01:33	25.04	25.07	25.04	0
2024-08-07 08:12:33	25.01	25.063	25.01	0
2024-08-07 08:21:43	25.04	25.059	25.04	0
2024-08-07 08:32:43	25.04	25.055	25.04	0
2024-08-07 08:41:53	25.04	25.051	25.04	0
2024-08-07 08:52:53	25.04	25.048	25.04	0
2024-08-07 09:02:03	25.04	25.045	25.04	0
2024-08-07 09:11:13	25.04	25.042	25.04	0
2024-08-07 09:22:13	25.04	25.039	25.04	0
2024-08-07 09:31:23	25.04	25.037	25.04	0
2024-08-07 09:42:23	25.04	25.037	25.04	0
2024-08-07 09:51:33	25.03	25.039	25.03	0
2024-08-07 10:02:33	25.04	25.039	25.04	0
2024-08-07 10:11:43	25.03	25.038	25.03	0
2024-08-07 10:22:43	25.03	25.037	25.03	0
2024-08-07 10:31:56	25.04	25.037	25.04	0
2024-08-07 10:42:53	25.04	25.037	25.04	0
2024-08-07 10:52:03	25.04	25.037	25.04	0
2024-08-07 11:01:13	25.03	25.036	25.03	0
2024-08-07 11:12:13	25.03	25.035	25.03	0
2024-08-07 11:21:23	25.03	25.034	25.03	0
2024-08-07 11:32:23	25.02	25.033	25.02	0
2024-08-07 11:41:33	25.03	25.032	25.03	0
2024-08-07 11:52:33	25.03	25.032	25.03	0
2024-08-07 12:01:43	25.01	25.03	25.01	0
2024-08-07 12:12:43	25.02	25.028	25.02	0
2024-08-07 12:21:53	25.02	25.026	25.02	0
2024-08-07 12:32:53	25.02	25.024	25.02	0
2024-08-07 12:42:03	25.02	25.023	25.02	0
2024-08-07 12:51:13	25.02	25.022	25.02	0
2024-08-07 13:02:13	25.02	25.021	25.02	0
2024-08-07 13:11:23	25.01	25.02	25.01	0
2024-08-07 13:22:23	25.02	25.019	25.02	0
2024-08-07 13:31:33	25.01	25.017	25.01	0
2024-08-07 13:42:33	25.01	25.017	25.01	0
2024-08-07 13:51:43	25	25.015	25	0
2024-08-07 14:02:43	25.01	25.014	25.01	0
2024-08-07 14:11:53	25.01	25.013	25.01	0
2024-08-07 14:22:53	25	25.011	25	0
2024-08-07 14:32:22	25	25.009	25	0
2024-08-07 14:41:13	25	25.007	25	0
2024-08-07 14:52:13	25	25.006	25	0
2024-08-07 15:01:23	25	25.004	25	0
2024-08-07 15:12:23	25	25.003	25	0
2024-08-07 15:21:33	25	25.002	25	0
2024-08-07 15:32:33	25	25.002	25	0
2024-08-07 15:41:51	25	25.001	25	0
2024-08-07 15:52:43	24.99	24.999	24.99	0
2024-08-07 16:01:53	24.99	24.998	24.99	0
2024-08-07 16:12:53	24.99	24.997	24.99	0
2024-08-07 16:22:03	24.99	24.996	24.99	0
2024-08-07 16:31:13	24.98	24.994	24.98	0
2024-08-07 16:42:13	24.99	24.993	24.99	0
2024-08-07 16:51:23	24.99	24.992	24.99	0
2024-08-07 17:02:23	24.99	24.991	24.99	0
2024-08-07 17:11:33	24.99	24.99	24.99	0
2024-08-07 17:22:33	24.99	24.989	24.99	0
2024-08-07 17:31:43	24.99	24.989	24.99	0
2024-08-07 17:42:44	24.99	24.989	24.99	0
2024-08-07 17:51:53	24.99	24.989	24.99	0
2024-08-07 18:02:53	24.98	24.988	24.98	0
2024-08-07 18:12:03	24.98	24.988	24.98	0
2024-08-07 18:21:13	24.98	24.987	24.98	0
2024-08-07 18:32:13	24.98	24.986	24.98	0
2024-08-07 18:41:23	24.98	24.985	24.98	0
2024-08-07 18:52:23	24.98	24.984	24.98	0
2024-08-07 19:12:33	24.98	24.983	24.98	0
2024-08-07 19:21:43	24.98	24.982	24.98	0
2024-08-07 19:32:43	24.97	24.98	24.97	0
2024-08-07 19:41:53	24.97	24.978	24.97	0
2024-08-07 20:02:03	24.97	24.977	24.97	0
2024-08-07 20:11:13	24.97	24.976	24.97	0
2024-08-07 20:22:13	24.97	24.975	24.97	0
2024-08-07 20:31:23	24.97	24.974	24.97	0
2024-08-07 20:42:23	24.97	24.973	24.97	0
2024-08-07 20:51:33	24.97	24.972	24.97	0
2024-08-07 21:02:33	24.96	24.97	24.96	0
2024-08-07 21:11:43	24.97	24.969	24.97	0
2024-08-07 21:22:43	24.96	24.968	24.96	0
2024-08-07 21:31:53	24.96	24.967	24.96	0
2024-08-07 21:42:53	24.96	24.966	24.96	0
2024-08-07 21:52:03	24.96	24.965	24.96	0
2024-08-07 22:01:13	24.96	24.964	24.96	0
2024-08-07 22:12:13	24.96	24.963	24.96	0
2024-08-07 22:21:23	24.96	24.962	24.96	0
2024-08-07 22:32:23	24.96	24.961	24.96	0
2024-08-07 22:41:33	24.96	24.961	24.96	0
2024-08-07 22:52:33	24.95	24.959	24.95	0
2024-08-07 23:01:43	24.95	24.958	24.95	0
2024-08-07 23:12:43	24.95	24.957	24.95	0
2024-08-07 23:21:53	24.95	24.956	24.95	0
2024-08-07 23:32:53	24.95	24.955	24.95	0
2024-08-07 23:42:03	24.95	24.954	24.95	0
2024-08-07 23:53:03	24.95	24.953	24.95	0
2024-08-08 00:02:13	24.94	24.951	24.94	0
2024-08-08 00:11:23	24.94	24.949	24.94	0
2024-08-08 00:22:25	24.94	24.947	24.94	0
2024-08-08 00:31:33	24.94	24.946	24.94	0
2024-08-08 00:42:33	24.94	24.945	24.94	0
2024-08-08 00:51:43	24.94	24.944	24.94	0
2024-08-08 01:02:43	24.94	24.943	24.94	0
2024-08-08 01:11:53	24.94	24.942	24.94	0
2024-08-08 01:22:53	24.93	24.94	24.93	0
2024-08-08 01:32:03	24.93	24.938	24.93	0
2024-08-08 01:41:13	24.93	24.937	24.93	0
2024-08-08 01:52:13	24.93	24.936	24.93	0
2024-08-08 02:01:23	24.93	24.935	24.93	0
2024-08-08 02:12:23	24.93	24.934	24.93	0
2024-08-08 02:21:38	24.93	24.933	24.93	0
2024-08-08 02:32:33	24.93	24.932	24.93	0
2024-08-08 02:41:43	24.93	24.931	24.93	0
2024-08-08 02:52:43	24.92	24.929	24.92	0
2024-08-08 03:01:53	24.92	24.928	24.92	0
2024-08-08 03:12:53	24.92	24.927	24.92	0
2024-08-08 03:22:03	24.92	24.926	24.92	0
2024-08-08 03:31:13	24.92	24.925	24.92	0
2024-08-08 03:42:13	24.92	24.924	24.92	0
2024-08-08 03:51:23	24.92	24.923	24.92	0
2024-08-08 04:02:23	24.91	24.921	24.91	0
2024-08-08 04:11:33	24.91	24.919	24.91	0
2024-08-08 04:22:33	24.91	24.917	24.91	0
2024-08-08 04:31:43	24.91	24.916	24.91	0
2024-08-08 04:42:43	24.91	24.915	24.91	0
2024-08-08 04:51:53	24.91	24.914	24.91	0
2024-08-08 05:02:53	24.91	24.913	24.91	0
2024-08-08 05:12:03	24.9	24.911	24.9	0
2024-08-08 05:21:13	24.9	24.909	24.9	0
2024-08-08 05:32:13	24.9	24.907	24.9	0
2024-08-08 05:41:23	24.9	24.906	24.9	0
2024-08-08 05:52:23	24.9	24.905	24.9	0
2024-08-08 06:01:33	24.9	24.904	24.9	0
2024-08-08 06:12:33	24.9	24.903	24.9	0
2024-08-08 06:21:43	24.9	24.902	24.9	0
2024-08-08 06:32:43	24.89	24.9	24.89	0
2024-08-08 06:41:53	24.89	24.898	24.89	0
2024-08-08 06:52:53	24.89	24.897	24.89	0
2024-08-08 07:02:03	24.91	24.898	24.91	0
2024-08-08 07:11:13	24.86	24.894	24.86	0
2024-08-08 07:22:13	24.83	24.887	24.83	0
2024-08-08 07:31:23	24.81	24.878	24.81	0
2024-08-08 07:42:23	24.82	24.87	24.82	0
2024-08-08 07:51:33	24.85	24.865	24.85	0
2024-08-08 08:02:33	24.85	24.86	24.85	0
2024-08-08 08:11:43	24.85	24.856	24.85	0
2024-08-08 08:22:43	24.85	24.852	24.85	0
2024-08-08 08:31:53	24.85	24.848	24.85	0
2024-08-08 08:42:53	24.85	24.842	24.85	0
2024-08-08 08:52:03	24.86	24.842	24.86	0
2024-08-08 09:01:13	24.85	24.844	24.85	0
2024-08-08 09:12:13	24.86	24.849	24.86	0
2024-08-08 09:21:23	24.85	24.852	24.85	0
2024-08-08 09:32:23	24.85	24.852	24.85	0
2024-08-08 09:41:33	24.85	24.852	24.85	0
2024-08-08 09:52:33	24.86	24.853	24.86	0
2024-08-08 10:01:43	24.86	24.854	24.86	0
2024-08-08 10:12:43	24.85	24.854	24.85	0
2024-08-08 10:21:53	24.85	24.854	24.85	0
2024-08-08 10:32:53	24.86	24.854	24.86	0
2024-08-08 10:42:03	24.86	24.855	24.86	0
2024-08-08 10:51:13	24.85	24.854	24.85	0
2024-08-08 11:02:35	24.86	24.855	24.86	0
2024-08-08 11:11:23	24.86	24.856	24.86	0
2024-08-08 11:22:23	24.86	24.857	24.86	0
2024-08-08 11:31:33	24.86	24.857	24.86	0
2024-08-08 11:42:33	24.86	24.857	24.86	0
2024-08-08 11:51:43	24.85	24.857	24.85	0
2024-08-08 12:02:43	24.86	24.858	24.86	0
2024-08-08 12:11:53	24.85	24.857	24.85	0
2024-08-08 12:22:58	24.85	24.856	24.85	0
2024-08-08 12:32:04	24.85	24.856	24.85	0
2024-08-08 12:41:13	24.85	24.855	24.85	0
2024-08-08 12:52:13	24.85	24.854	24.85	0
2024-08-08 13:01:23	24.85	24.853	24.85	0
2024-08-08 13:12:23	24.85	24.852	24.85	0
2024-08-08 13:21:33	24.85	24.851	24.85	0
2024-08-08 13:32:34	24.85	24.851	24.85	0
2024-08-08 13:41:43	24.85	24.85	24.85	0
2024-08-08 13:52:43	24.85	24.85	24.85	0
2024-08-08 14:01:53	24.85	24.85	24.85	0
2024-08-08 14:12:53	24.85	24.85	24.85	0
2024-08-08 14:22:03	24.85	24.85	24.85	0
2024-08-08 14:31:13	24.85	24.85	24.85	0
2024-08-08 14:42:13	24.84	24.849	24.84	0
2024-08-08 14:51:23	24.84	24.848	24.84	0
2024-08-08 15:02:25	24.84	24.847	24.84	0
2024-08-08 15:11:33	24.85	24.847	24.85	0
2024-08-08 15:22:33	24.85	24.847	24.85	0
2024-08-08 15:31:43	24.85	24.847	24.85	0
2024-08-08 15:42:43	24.84	24.846	24.84	0
2024-08-08 15:51:53	24.81	24.842	24.81	0
2024-08-08 16:02:53	24.82	24.839	24.82	0
2024-08-08 16:12:03	24.84	24.838	24.84	0
2024-08-08 16:21:13	24.83	24.837	24.83	0
2024-08-08 16:32:13	24.83	24.836	24.83	0
2024-08-08 16:41:23	24.84	24.836	24.84	0
2024-08-08 16:52:23	24.83	24.834	24.83	0
2024-08-08 17:01:33	24.84	24.833	24.84	0
2024-08-08 17:12:33	24.84	24.832	24.84	0
2024-08-08 17:21:43	24.84	24.832	24.84	0
2024-08-08 17:32:43	24.84	24.835	24.84	0
2024-08-08 17:41:53	24.84	24.837	24.84	0
2024-08-08 17:52:53	24.84	24.837	24.84	0
2024-08-08 18:02:03	24.83	24.837	24.83	0
2024-08-08 18:11:13	24.83	24.837	24.83	0
2024-08-08 18:22:13	24.83	24.836	24.83	0
2024-08-08 18:31:24	24.84	24.837	24.84	0
2024-08-08 18:42:23	24.84	24.837	24.84	0
2024-08-08 18:51:34	24.82	24.835	24.82	0
2024-08-08 19:02:33	24.83	24.834	24.83	0
2024-08-08 19:11:44	24.83	24.833	24.83	0
2024-08-08 19:22:43	24.83	24.832	24.83	0
2024-08-08 19:31:54	24.83	24.831	24.83	0
2024-08-08 19:42:54	24.83	24.831	24.83	0
2024-08-08 19:52:03	24.83	24.831	24.83	0
2024-08-08 20:01:13	24.83	24.831	24.83	0
2024-08-08 20:12:13	24.83	24.83	24.83	0
2024-08-08 20:21:24	24.83	24.829	24.83	0
2024-08-08 20:32:23	24.82	24.829	24.82	0
2024-08-08 20:41:33	24.83	24.829	24.83	0
2024-08-08 20:52:33	24.82	24.828	24.82	0
2024-08-08 21:01:43	24.83	24.828	24.83	0
2024-08-08 21:12:43	24.83	24.828	24.83	0
2024-08-08 21:21:53	24.82	24.827	24.82	0
2024-08-08 21:32:53	24.82	24.826	24.82	0
2024-08-08 21:42:03	24.82	24.825	24.82	0
2024-08-08 21:51:13	24.82	24.824	24.82	0
2024-08-08 22:02:13	24.81	24.822	24.81	0
2024-08-08 22:11:23	24.82	24.822	24.82	0
2024-08-08 22:22:23	24.81	24.82	24.81	0
2024-08-08 22:31:33	24.81	24.819	24.81	0
2024-08-08 22:42:34	24.81	24.817	24.81	0
2024-08-08 22:51:43	24.81	24.815	24.81	0
2024-08-08 23:02:43	24.81	24.814	24.81	0
2024-08-08 23:11:53	24.81	24.813	24.81	0
2024-08-08 23:22:53	24.81	24.812	24.81	0
2024-08-08 23:32:03	24.8	24.81	24.8	0
2024-08-08 23:41:13	24.8	24.809	24.8	0
2024-08-08 23:52:13	24.8	24.807	24.8	0
2024-08-09 00:01:23	24.8	24.806	24.8	0
2024-08-09 00:12:23	24.8	24.805	24.8	0
2024-08-09 00:21:33	24.8	24.804	24.8	0
2024-08-09 00:32:33	24.8	24.803	24.8	0
2024-08-09 00:41:43	24.8	24.802	24.8	0
2024-08-09 00:52:43	24.8	24.801	24.8	0
2024-08-09 01:01:53	24.79	24.799	24.79	0
2024-08-09 01:12:54	24.79	24.798	24.79	0
2024-08-09 01:22:03	24.79	24.797	24.79	0
2024-08-09 01:31:13	24.79	24.796	24.79	0
2024-08-09 01:42:13	24.79	24.795	24.79	0
2024-08-09 01:51:23	24.79	24.794	24.79	0
2024-08-09 02:02:24	24.79	24.793	24.79	0
2024-08-09 02:11:33	24.79	24.792	24.79	0
2024-08-09 02:22:34	24.79	24.791	24.79	0
2024-08-09 02:31:44	24.78	24.789	24.78	0
2024-08-09 02:42:44	24.78	24.788	24.78	0
2024-08-09 02:51:54	24.78	24.787	24.78	0
2024-08-09 03:02:54	24.78	24.786	24.78	0
2024-08-09 03:12:04	24.78	24.785	24.78	0
2024-08-09 03:21:20	24.78	24.784	24.78	0
2024-08-09 03:32:42	24.78	24.783	24.78	0
2024-08-09 03:41:24	24.78	24.782	24.78	0
2024-08-09 03:52:24	24.77	24.78	24.77	0
2024-08-09 04:01:34	24.77	24.778	24.77	0
2024-08-09 04:12:33	24.77	24.777	24.77	0
2024-08-09 04:21:44	24.77	24.776	24.77	0
2024-08-09 04:32:44	24.77	24.775	24.77	0
2024-08-09 04:41:53	24.77	24.774	24.77	0
2024-08-09 04:52:53	24.76	24.772	24.76	0
2024-08-09 05:02:03	24.76	24.77	24.76	0
2024-08-09 05:11:13	24.77	24.769	24.77	0
2024-08-09 05:22:13	24.76	24.767	24.76	0
2024-08-09 05:31:23	24.76	24.766	24.76	0
2024-08-09 05:42:23	24.76	24.765	24.76	0
2024-08-09 05:51:33	24.76	24.764	24.76	0
2024-08-09 06:02:34	24.76	24.763	24.76	0
2024-08-09 06:11:43	24.76	24.762	24.76	0
2024-08-09 06:22:44	24.75	24.76	24.75	0
2024-08-09 06:31:54	24.75	24.759	24.75	0
2024-08-09 06:42:54	24.75	24.758	24.75	0
2024-08-09 06:52:04	24.75	24.756	24.75	0
2024-08-09 07:01:14	24.75	24.755	24.75	0
2024-08-09 07:12:14	24.75	24.754	24.75	0
2024-08-09 07:21:24	24.75	24.753	24.75	0
2024-08-09 07:32:24	24.75	24.752	24.75	0
2024-08-09 07:41:34	24.75	24.751	24.75	0
2024-08-09 07:52:34	24.75	24.75	24.75	0
2024-08-09 08:01:44	24.75	24.75	24.75	0
2024-08-09 08:12:44	24.75	24.75	24.75	0
2024-08-09 08:21:54	24.75	24.75	24.75	0
2024-08-09 08:32:53	24.74	24.749	24.74	0
2024-08-09 08:42:04	24.74	24.748	24.74	0
2024-08-09 08:51:13	24.74	24.747	24.74	0
2024-08-09 09:02:13	24.74	24.746	24.74	0
2024-08-09 09:11:23	24.74	24.745	24.74	0
2024-08-09 09:22:23	24.74	24.744	24.74	0
2024-08-09 09:31:33	24.74	24.743	24.74	0
2024-08-09 09:42:34	24.74	24.742	24.74	0
2024-08-09 09:51:44	24.74	24.741	24.74	0
2024-08-09 10:02:44	24.74	24.74	24.74	0
2024-08-09 10:11:54	24.74	24.74	24.74	0
2024-08-09 10:22:54	24.74	24.74	24.74	0
2024-08-09 10:32:04	24.74	24.74	24.74	0
2024-08-09 10:41:14	24.74	24.74	24.74	0
2024-08-09 10:52:14	24.74	24.74	24.74	0
2024-08-09 11:01:24	24.74	24.74	24.74	0
2024-08-09 11:12:24	24.74	24.74	24.74	0
2024-08-09 11:21:34	24.74	24.74	24.74	0
2024-08-09 11:32:34	24.75	24.741	24.75	0
2024-08-09 11:41:44	24.74	24.741	24.74	0
2024-08-09 11:52:44	24.74	24.741	24.74	0
2024-08-09 12:01:54	24.74	24.741	24.74	0
2024-08-09 12:12:54	24.73	24.74	24.73	0
2024-08-09 12:22:04	24.73	24.739	24.73	0
2024-08-09 12:31:14	24.73	24.738	24.73	0
2024-08-09 12:42:14	24.73	24.737	24.73	0
2024-08-09 12:51:24	24.73	24.736	24.73	0
2024-08-09 13:02:24	24.73	24.735	24.73	0
2024-08-09 13:11:36	24.73	24.733	24.73	0
2024-08-09 13:22:34	24.73	24.732	24.73	0
2024-08-09 13:31:44	24.73	24.731	24.73	0
2024-08-09 13:42:44	24.73	24.73	24.73	0
2024-08-09 13:51:53	24.74	24.731	24.74	0
2024-08-09 14:02:54	24.73	24.731	24.73	0
2024-08-09 14:12:04	24.73	24.731	24.73	0
2024-08-09 14:21:14	24.72	24.73	24.72	0
2024-08-09 14:32:14	24.73	24.73	24.73	0
2024-08-09 14:41:24	24.72	24.729	24.72	0
2024-08-09 14:52:24	24.72	24.728	24.72	0
2024-08-09 15:01:34	24.72	24.727	24.72	0
2024-08-09 15:12:34	24.72	24.726	24.72	0
2024-08-09 15:21:44	24.72	24.725	24.72	0
2024-08-09 15:32:44	24.72	24.723	24.72	0
2024-08-09 15:41:54	24.72	24.722	24.72	0
2024-08-09 15:52:53	24.72	24.721	24.72	0
2024-08-09 16:02:03	24.72	24.721	24.72	0
2024-08-09 16:11:13	24.72	24.72	24.72	0
2024-08-09 16:22:22	24.72	24.72	24.72	0
2024-08-09 16:31:24	24.71	24.719	24.71	0
2024-08-09 16:42:26	24.71	24.718	24.71	0
2024-08-09 16:51:34	24.72	24.718	24.72	0
2024-08-09 17:02:34	24.71	24.717	24.71	0
2024-08-09 17:11:44	24.71	24.716	24.71	0
2024-08-09 17:22:43	24.71	24.715	24.71	0
2024-08-09 17:31:54	24.71	24.714	24.71	0
2024-08-09 17:42:54	24.71	24.713	24.71	0
2024-08-09 17:52:04	24.71	24.712	24.71	0
2024-08-09 18:01:14	24.71	24.711	24.71	0
2024-08-09 18:12:15	24.71	24.711	24.71	0
2024-08-09 18:21:24	24.71	24.711	24.71	0
2024-08-09 18:32:24	24.71	24.71	24.71	0
2024-08-09 18:41:34	24.71	24.71	24.71	0
2024-08-09 18:52:34	24.71	24.71	24.71	0
2024-08-09 19:01:44	24.71	24.71	24.71	0
2024-08-09 19:12:47	24.71	24.71	24.71	0
2024-08-09 19:21:54	24.71	24.71	24.71	0
2024-08-09 19:32:54	24.71	24.71	24.71	0
2024-08-09 19:42:04	24.71	24.71	24.71	0
2024-08-09 19:51:14	24.7	24.709	24.7	0
2024-08-09 20:02:14	24.7	24.708	24.7	0
2024-08-09 20:11:24	24.7	24.707	24.7	0
2024-08-09 20:22:24	24.7	24.706	24.7	0
2024-08-09 20:31:34	24.7	24.705	24.7	0
2024-08-09 20:42:34	24.7	24.704	24.7	0
2024-08-09 20:51:44	24.7	24.703	24.7	0
2024-08-09 21:03:28	24.7	24.702	24.7	0
2024-08-09 21:11:54	24.7	24.701	24.7	0
2024-08-09 21:22:54	24.7	24.7	24.7	0
2024-08-09 21:32:04	24.7	24.7	24.7	0
2024-08-09 21:41:14	24.7	24.7	24.7	0
2024-08-09 21:52:14	24.69	24.699	24.69	0
2024-08-09 22:01:24	24.69	24.698	24.69	0
2024-08-09 22:12:26	24.69	24.697	24.69	0
2024-08-09 22:21:34	24.69	24.696	24.69	0
2024-08-09 22:32:37	24.69	24.695	24.69	0
2024-08-09 22:41:44	24.69	24.694	24.69	0
2024-08-09 22:52:44	24.69	24.693	24.69	0
2024-08-09 23:01:54	24.69	24.692	24.69	0
2024-08-09 23:12:54	24.69	24.691	24.69	0
2024-08-09 23:22:04	24.69	24.69	24.69	0
2024-08-09 23:31:14	24.68	24.689	24.68	0
2024-08-09 23:42:14	24.68	24.688	24.68	0
2024-08-09 23:51:24	24.68	24.687	24.68	0
2024-08-10 00:02:24	24.69	24.687	24.69	0
2024-08-10 00:11:34	24.69	24.687	24.69	0
2024-08-10 00:22:37	24.68	24.686	24.68	0
2024-08-10 00:31:44	24.68	24.685	24.68	0
2024-08-10 00:42:44	24.68	24.684	24.68	0
2024-08-10 00:51:54	24.67	24.682	24.67	0
2024-08-10 01:02:54	24.67	24.68	24.67	0
2024-08-10 01:12:04	24.67	24.679	24.67	0
2024-08-10 01:21:14	24.67	24.678	24.67	0
2024-08-10 01:32:14	24.67	24.677	24.67	0
2024-08-10 01:41:24	24.67	24.675	24.67	0
2024-08-10 01:52:24	24.67	24.673	24.67	0
2024-08-10 02:01:34	24.67	24.672	24.67	0
2024-08-10 02:12:34	24.67	24.671	24.67	0
2024-08-10 02:21:44	24.66	24.669	24.66	0
2024-08-10 02:32:44	24.67	24.669	24.67	0
2024-08-10 02:41:54	24.67	24.669	24.67	0
2024-08-10 02:52:54	24.66	24.668	24.66	0
2024-08-10 03:02:04	24.66	24.667	24.66	0
2024-08-10 03:11:14	24.65	24.665	24.65	0
2024-08-10 03:22:14	24.66	24.664	24.66	0
2024-08-10 03:31:24	24.66	24.663	24.66	0
2024-08-10 03:42:24	24.65	24.661	24.65	0
2024-08-10 03:51:34	24.65	24.659	24.65	0
2024-08-10 04:02:34	24.65	24.658	24.65	0
2024-08-10 04:11:44	24.65	24.656	24.65	0
2024-08-10 04:22:44	24.65	24.654	24.65	0
2024-08-10 04:31:54	24.65	24.653	24.65	0
2024-08-10 04:42:54	24.65	24.652	24.65	0
2024-08-10 04:52:04	24.64	24.651	24.64	0
2024-08-10 05:01:14	24.65	24.65	24.65	0
2024-08-10 05:12:14	24.65	24.649	24.65	0
2024-08-10 05:21:24	24.64	24.648	24.64	0
2024-08-10 05:32:24	24.64	24.647	24.64	0
2024-08-10 05:41:34	24.64	24.646	24.64	0
2024-08-10 05:52:34	24.64	24.645	24.64	0
2024-08-10 06:01:44	24.64	24.644	24.64	0
2024-08-10 06:12:44	24.64	24.643	24.64	0
2024-08-10 06:21:54	24.64	24.642	24.64	0
2024-08-10 06:32:58	24.64	24.642	24.64	0
2024-08-10 06:42:04	24.64	24.641	24.64	0
2024-08-10 06:51:14	24.64	24.64	24.64	0
2024-08-10 07:02:14	24.64	24.64	24.64	0
2024-08-10 07:11:24	24.63	24.639	24.63	0
2024-08-10 07:22:24	24.64	24.639	24.64	0
2024-08-10 07:31:34	24.64	24.639	24.64	0
2024-08-10 07:42:34	24.63	24.638	24.63	0
2024-08-10 07:51:44	24.63	24.637	24.63	0
2024-08-10 08:02:44	24.63	24.636	24.63	0
2024-08-10 08:11:54	24.63	24.635	24.63	0
2024-08-10 08:22:54	24.62	24.633	24.62	0
2024-08-10 08:32:04	24.63	24.632	24.63	0
2024-08-10 08:41:14	24.63	24.631	24.63	0
2024-08-10 08:52:14	24.63	24.631	24.63	0
2024-08-10 09:01:24	24.63	24.63	24.63	0
2024-08-10 09:12:24	24.63	24.629	24.63	0
2024-08-10 09:21:34	24.63	24.629	24.63	0
2024-08-10 09:32:34	24.63	24.629	24.63	0
2024-08-10 09:41:44	24.63	24.629	24.63	0
2024-08-10 09:52:44	24.62	24.628	24.62	0
2024-08-10 10:01:54	24.63	24.629	24.63	0
2024-08-10 10:12:54	24.63	24.629	24.63	0
2024-08-10 10:22:04	24.63	24.629	24.63	0
2024-08-10 10:31:14	24.63	24.629	24.63	0
2024-08-10 10:42:14	24.63	24.629	24.63	0
2024-08-10 10:51:24	24.63	24.629	24.63	0
2024-08-10 11:02:24	24.63	24.629	24.63	0
2024-08-10 11:11:36	24.63	24.629	24.63	0
2024-08-10 11:22:34	24.63	24.629	24.63	0
2024-08-10 11:31:44	24.63	24.63	24.63	0
2024-08-10 11:42:44	24.63	24.63	24.63	0
2024-08-10 11:51:54	24.63	24.63	24.63	0
2024-08-10 12:02:54	24.62	24.629	24.62	0
2024-08-10 12:12:04	24.63	24.629	24.63	0
2024-08-10 12:21:14	24.62	24.628	24.62	0
2024-08-10 12:32:14	24.63	24.628	24.63	0
2024-08-10 12:41:24	24.62	24.627	24.62	0
2024-08-10 12:52:24	24.62	24.626	24.62	0
2024-08-10 13:01:34	24.62	24.625	24.62	0
2024-08-10 13:12:34	24.62	24.624	24.62	0
2024-08-10 13:21:44	24.62	24.623	24.62	0
2024-08-10 13:32:44	24.63	24.623	24.63	0
2024-08-10 13:41:54	24.62	24.623	24.62	0
2024-08-10 13:52:54	24.63	24.623	24.63	0
2024-08-10 14:02:04	24.62	24.623	24.62	0
2024-08-10 14:11:14	24.62	24.622	24.62	0
2024-08-10 14:22:14	24.62	24.622	24.62	0
2024-08-10 14:31:24	24.62	24.622	24.62	0
2024-08-10 14:42:24	24.62	24.622	24.62	0
2024-08-10 14:51:34	24.62	24.622	24.62	0
2024-08-10 15:02:34	24.62	24.622	24.62	0
2024-08-10 15:11:44	24.62	24.621	24.62	0
2024-08-10 15:22:44	24.62	24.621	24.62	0
2024-08-10 15:31:54	24.62	24.62	24.62	0
2024-08-10 15:42:54	24.62	24.62	24.62	0
2024-08-10 15:52:04	24.62	24.62	24.62	0
2024-08-10 16:01:14	24.61	24.619	24.61	0
2024-08-10 16:12:14	24.62	24.619	24.62	0
2024-08-10 16:21:24	24.62	24.619	24.62	0
2024-08-10 16:32:24	24.62	24.619	24.62	0
2024-08-10 16:41:34	24.62	24.619	24.62	0
2024-08-10 16:52:34	24.62	24.619	24.62	0
2024-08-10 17:01:44	24.62	24.619	24.62	0
2024-08-10 17:12:44	24.61	24.618	24.61	0
2024-08-10 17:21:54	24.61	24.617	24.61	0
2024-08-10 17:32:54	24.62	24.617	24.62	0
2024-08-10 17:42:07	24.61	24.617	24.61	0
2024-08-10 17:51:14	24.61	24.616	24.61	0
2024-08-10 18:02:14	24.61	24.615	24.61	0
2024-08-10 18:11:24	24.61	24.614	24.61	0
2024-08-10 18:22:24	24.61	24.613	24.61	0
2024-08-10 18:31:34	24.61	24.612	24.61	0
2024-08-10 18:42:34	24.61	24.611	24.61	0
2024-08-10 18:51:44	24.61	24.611	24.61	0
2024-08-10 19:02:44	24.61	24.611	24.61	0
2024-08-10 19:11:54	24.62	24.611	24.62	0
2024-08-10 19:32:04	24.61	24.611	24.61	0
2024-08-10 19:41:14	24.61	24.611	24.61	0
2024-08-10 19:52:14	24.6	24.61	24.6	0
2024-08-10 20:01:24	24.6	24.609	24.6	0
2024-08-10 20:12:24	24.61	24.609	24.61	0
2024-08-10 20:21:34	24.6	24.608	24.6	0
2024-08-10 20:32:34	24.6	24.607	24.6	0
2024-08-10 20:41:44	24.6	24.606	24.6	0
2024-08-10 20:52:44	24.6	24.605	24.6	0
2024-08-10 21:01:54	24.6	24.603	24.6	0
2024-08-10 21:12:54	24.6	24.602	24.6	0
2024-08-10 21:22:04	24.6	24.601	24.6	0
2024-08-10 21:31:14	24.6	24.601	24.6	0
2024-08-10 21:42:14	24.6	24.601	24.6	0
2024-08-10 21:51:24	24.6	24.6	24.6	0
2024-08-10 22:02:24	24.6	24.6	24.6	0
2024-08-10 22:11:34	24.6	24.6	24.6	0
2024-08-10 22:22:34	24.6	24.6	24.6	0
2024-08-10 22:31:44	24.6	24.6	24.6	0
2024-08-10 22:42:44	24.6	24.6	24.6	0
2024-08-10 22:51:54	24.6	24.6	24.6	0
2024-08-10 23:02:54	24.6	24.6	24.6	0
2024-08-10 23:12:04	24.59	24.599	24.59	0
2024-08-10 23:21:14	24.59	24.598	24.59	0
2024-08-10 23:32:14	24.59	24.597	24.59	0
2024-08-10 23:41:24	24.59	24.596	24.59	0
2024-08-10 23:52:24	24.59	24.595	24.59	0
2024-08-11 00:01:34	24.59	24.594	24.59	0
2024-08-11 00:12:34	24.59	24.593	24.59	0
2024-08-11 00:21:45	24.59	24.592	24.59	0
2024-08-11 00:32:44	24.59	24.591	24.59	0
2024-08-11 00:41:54	24.58	24.589	24.58	0
2024-08-11 00:52:54	24.58	24.588	24.58	0
2024-08-11 01:02:04	24.58	24.587	24.58	0
2024-08-11 01:11:14	24.58	24.586	24.58	0
2024-08-11 01:22:14	24.58	24.585	24.58	0
2024-08-11 01:31:24	24.58	24.584	24.58	0
2024-08-11 01:42:24	24.58	24.583	24.58	0
2024-08-11 01:51:34	24.58	24.582	24.58	0
2024-08-11 02:02:34	24.58	24.581	24.58	0
2024-08-11 02:11:44	24.57	24.579	24.57	0
2024-08-11 02:22:44	24.57	24.578	24.57	0
2024-08-11 02:31:54	24.57	24.577	24.57	0
2024-08-11 02:42:54	24.57	24.576	24.57	0
2024-08-11 02:52:04	24.57	24.575	24.57	0
2024-08-11 03:01:14	24.57	24.574	24.57	0
2024-08-11 03:12:14	24.56	24.572	24.56	0
2024-08-11 03:21:24	24.57	24.571	24.57	0
2024-08-11 03:32:24	24.56	24.569	24.56	0
2024-08-11 03:41:34	24.56	24.567	24.56	0
2024-08-11 03:52:34	24.56	24.566	24.56	0
2024-08-11 04:01:44	24.57	24.566	24.57	0
2024-08-11 04:12:44	24.56	24.565	24.56	0
2024-08-11 04:21:54	24.56	24.564	24.56	0
2024-08-11 04:32:54	24.55	24.562	24.55	0
2024-08-11 04:42:04	24.56	24.561	24.56	0
2024-08-11 04:53:04	24.55	24.56	24.55	0
2024-08-11 05:02:14	24.55	24.558	24.55	0
2024-08-11 05:11:28	24.56	24.558	24.56	0
2024-08-11 05:22:25	24.55	24.557	24.55	0
2024-08-11 05:31:34	24.55	24.556	24.55	0
2024-08-11 05:42:38	24.55	24.554	24.55	0
2024-08-11 05:51:45	24.55	24.553	24.55	0
2024-08-11 06:02:44	24.55	24.552	24.55	0
2024-08-11 06:11:54	24.55	24.552	24.55	0
2024-08-11 06:22:55	24.54	24.55	24.54	0
2024-08-11 06:32:05	24.54	24.549	24.54	0
2024-08-11 06:41:14	24.54	24.548	24.54	0
2024-08-11 06:52:26	24.54	24.546	24.54	0
2024-08-11 07:03:14	24.54	24.545	24.54	0
2024-08-11 07:12:24	24.54	24.544	24.54	0
2024-08-11 07:23:24	24.55	24.544	24.55	0
2024-08-11 07:32:40	24.54	24.543	24.54	0
2024-08-11 07:41:44	24.54	24.542	24.54	0
2024-08-11 07:52:46	24.55	24.542	24.55	0
2024-08-11 08:01:54	24.54	24.542	24.54	0
2024-08-11 08:12:54	24.54	24.542	24.54	0
2024-08-11 08:22:04	24.53	24.541	24.53	0
2024-08-11 08:31:14	24.54	24.541	24.54	0
2024-08-11 08:42:14	24.54	24.541	24.54	0
2024-08-11 08:51:27	24.53	24.54	24.53	0
2024-08-11 09:02:24	24.54	24.539	24.54	0
2024-08-11 09:11:34	24.53	24.538	24.53	0
2024-08-11 09:22:35	24.54	24.538	24.54	0
2024-08-11 09:31:46	24.54	24.537	24.54	0
2024-08-11 09:42:44	24.53	24.536	24.53	0
2024-08-11 09:51:54	24.54	24.536	24.54	0
2024-08-11 10:02:54	24.54	24.537	24.54	0
2024-08-11 10:12:04	24.54	24.537	24.54	0
2024-08-11 10:21:14	24.54	24.537	24.54	0
2024-08-11 10:32:15	24.54	24.538	24.54	0
2024-08-11 10:41:24	24.54	24.538	24.54	0
2024-08-11 10:52:24	24.54	24.539	24.54	0
2024-08-11 11:01:34	24.54	24.539	24.54	0
2024-08-11 11:12:35	24.54	24.539	24.54	0
2024-08-11 11:21:44	24.54	24.54	24.54	0
2024-08-11 11:32:44	24.54	24.54	24.54	0
2024-08-11 11:41:55	24.54	24.54	24.54	0
2024-08-11 11:52:54	24.54	24.54	24.54	0
2024-08-11 12:02:04	24.54	24.54	24.54	0
2024-08-11 12:11:20	24.53	24.539	24.53	0
2024-08-11 12:22:15	24.54	24.539	24.54	0
2024-08-11 12:31:24	24.54	24.539	24.54	0
2024-08-11 12:42:24	24.54	24.539	24.54	0
2024-08-11 12:51:35	24.54	24.539	24.54	0
2024-08-11 13:02:34	24.54	24.539	24.54	0
2024-08-11 13:11:44	24.54	24.539	24.54	0
2024-08-11 13:22:45	24.53	24.538	24.53	0
2024-08-11 13:31:54	24.53	24.537	24.53	0
2024-08-11 13:43:12	24.54	24.537	24.54	0
2024-08-11 13:52:04	24.54	24.538	24.54	0
2024-08-11 14:03:04	24.54	24.538	24.54	0
2024-08-11 14:12:14	24.53	24.537	24.53	0
2024-08-11 14:21:24	24.54	24.537	24.54	0
2024-08-11 14:32:25	24.53	24.536	24.53	0
2024-08-11 14:41:38	24.54	24.536	24.54	0
2024-08-11 14:52:34	24.53	24.535	24.53	0
2024-08-11 15:01:45	24.53	24.535	24.53	0
2024-08-11 15:12:45	24.53	24.535	24.53	0
2024-08-11 15:21:56	24.53	24.534	24.53	0
2024-08-11 15:32:56	24.54	24.534	24.54	0
2024-08-11 15:42:05	24.53	24.533	24.53	0
2024-08-11 15:51:15	24.53	24.533	24.53	0
2024-08-11 16:02:14	24.53	24.532	24.53	0
2024-08-11 16:11:24	24.52	24.531	24.52	0
2024-08-11 16:22:25	24.53	24.53	24.53	0
2024-08-11 16:33:24	24.53	24.53	24.53	0
2024-08-11 16:42:34	24.53	24.53	24.53	0
2024-08-11 16:53:35	24.53	24.53	24.53	0
2024-08-11 17:02:45	24.53	24.53	24.53	0
2024-08-11 17:11:55	24.53	24.529	24.53	0
2024-08-11 17:22:55	24.53	24.529	24.53	0
2024-08-11 17:32:05	24.53	24.529	24.53	0
2024-08-11 17:43:04	24.53	24.529	24.53	0
2024-08-11 17:52:15	24.52	24.529	24.52	0
2024-08-11 18:01:26	24.53	24.529	24.53	0
2024-08-11 18:12:24	24.53	24.529	24.53	0
2024-08-11 18:21:34	24.53	24.529	24.53	0
2024-08-11 18:32:35	24.52	24.528	24.52	0
2024-08-11 18:43:36	24.53	24.528	24.53	0
2024-08-11 18:52:44	24.53	24.528	24.53	0
2024-08-11 19:01:55	24.53	24.528	24.53	0
2024-08-11 19:12:55	24.53	24.528	24.53	0
2024-08-11 19:22:04	24.52	24.527	24.52	0
2024-08-11 19:31:17	24.53	24.528	24.53	0
2024-08-11 19:42:15	24.53	24.528	24.53	0
2024-08-11 19:51:24	24.53	24.528	24.53	0
2024-08-11 20:02:25	24.53	24.528	24.53	0
2024-08-11 20:11:36	24.53	24.529	24.53	0
2024-08-11 20:22:34	24.53	24.529	24.53	0
2024-08-11 20:31:45	24.53	24.529	24.53	0
2024-08-11 20:42:45	24.53	24.529	24.53	0
2024-08-11 20:51:54	24.52	24.528	24.52	0
2024-08-11 21:02:55	24.52	24.528	24.52	0
2024-08-11 21:12:05	24.52	24.527	24.52	0
2024-08-11 21:21:14	24.53	24.527	24.53	0
2024-08-11 21:32:15	24.52	24.526	24.52	0
2024-08-11 21:41:25	24.52	24.525	24.52	0
2024-08-11 21:52:28	24.52	24.524	24.52	0
2024-08-11 22:01:35	24.52	24.523	24.52	0
2024-08-11 22:12:35	24.52	24.522	24.52	0
2024-08-11 22:21:45	24.52	24.521	24.52	0
2024-08-11 22:32:45	24.52	24.521	24.52	0
2024-08-11 22:41:55	24.52	24.521	24.52	0
2024-08-11 22:52:55	24.52	24.521	24.52	0
2024-08-11 23:02:05	24.52	24.52	24.52	0
2024-08-11 23:11:15	24.52	24.52	24.52	0
2024-08-11 23:22:14	24.52	24.52	24.52	0
2024-08-11 23:33:15	24.52	24.52	24.52	0
2024-08-11 23:42:25	24.51	24.519	24.51	0
2024-08-11 23:53:24	24.51	24.518	24.51	0
2024-08-12 00:02:37	24.51	24.517	24.51	0
2024-08-12 00:11:45	24.51	24.516	24.51	0
2024-08-12 00:22:44	24.51	24.515	24.51	0
2024-08-12 00:31:54	24.51	24.514	24.51	0
2024-08-12 00:42:55	24.51	24.513	24.51	0
2024-08-12 00:52:05	24.51	24.512	24.51	0
2024-08-12 01:03:05	24.51	24.511	24.51	0
2024-08-12 01:14:05	24.51	24.51	24.51	0
2024-08-12 01:21:25	24.51	24.51	24.51	0
2024-08-12 01:32:26	24.51	24.51	24.51	0
2024-08-12 01:41:35	24.5	24.509	24.5	0
2024-08-12 01:52:34	24.5	24.508	24.5	0
2024-08-12 02:01:45	24.5	24.507	24.5	0
2024-08-12 02:12:45	24.5	24.506	24.5	0
2024-08-12 02:21:55	24.5	24.505	24.5	0
2024-08-12 02:32:55	24.5	24.504	24.5	0
2024-08-12 02:42:07	24.5	24.503	24.5	0
2024-08-12 02:53:05	24.5	24.502	24.5	0
2024-08-12 03:02:15	24.5	24.501	24.5	0
2024-08-12 03:11:24	24.5	24.5	24.5	0
2024-08-12 03:22:25	24.5	24.5	24.5	0
2024-08-12 03:31:36	24.5	24.5	24.5	0
2024-08-12 03:42:35	24.5	24.5	24.5	0
2024-08-12 03:51:45	24.49	24.499	24.49	0
2024-08-12 04:02:45	24.49	24.498	24.49	0
2024-08-12 04:11:56	24.49	24.497	24.49	0
2024-08-12 04:22:55	24.49	24.496	24.49	0
2024-08-12 04:32:05	24.49	24.495	24.49	0
2024-08-12 04:43:08	24.49	24.494	24.49	0
2024-08-12 04:52:15	24.49	24.493	24.49	0
2024-08-12 05:01:25	24.49	24.492	24.49	0
2024-08-12 05:12:25	24.48	24.49	24.48	0
2024-08-12 05:21:37	24.48	24.488	24.48	0
2024-08-12 05:32:35	24.48	24.487	24.48	0
2024-08-12 05:41:45	24.47	24.485	24.47	0
2024-08-12 05:52:45	24.48	24.484	24.48	0
2024-08-12 06:01:55	24.48	24.483	24.48	0
2024-08-12 06:12:55	24.48	24.482	24.48	0
2024-08-12 06:22:05	24.48	24.481	24.48	0
2024-08-12 06:31:15	24.48	24.48	24.48	0
2024-08-12 06:42:15	24.47	24.478	24.47	0
2024-08-12 06:51:25	24.47	24.477	24.47	0
2024-08-12 07:11:35	24.47	24.476	24.47	0
2024-08-12 07:22:35	24.46	24.474	24.46	0
2024-08-12 07:31:45	24.43	24.47	24.43	0
2024-08-12 07:42:45	24.39	24.461	24.39	0
2024-08-12 07:51:55	24.44	24.457	24.44	0
2024-08-12 08:12:05	24.42	24.451	24.42	0
2024-08-12 08:21:18	24.45	24.448	24.45	0
2024-08-12 08:32:15	24.44	24.444	24.44	0
2024-08-12 08:41:25	24.42	24.439	24.42	0
2024-08-12 08:52:25	24.42	24.434	24.42	0
2024-08-12 09:01:35	24.43	24.43	24.43	0
2024-08-12 09:12:35	24.4	24.424	24.4	0
2024-08-12 09:23:35	24.39	24.42	24.39	0
2024-08-12 09:32:45	24.38	24.419	24.38	0
2024-08-12 09:41:57	24.37	24.412	24.37	0
2024-08-12 09:52:55	24.36	24.406	24.36	0
2024-08-12 10:02:05	24.38	24.399	24.38	0
2024-08-12 10:13:05	24.4	24.395	24.4	0
2024-08-12 10:22:15	24.41	24.394	24.41	0
2024-08-12 10:31:25	24.42	24.394	24.42	0
2024-08-12 10:42:25	24.43	24.394	24.43	0
2024-08-12 10:51:35	24.43	24.397	24.43	0
2024-08-12 11:02:57	24.43	24.401	24.43	0
2024-08-12 11:13:35	24.44	24.407	24.44	0
2024-08-12 11:22:45	24.45	24.415	24.45	0
2024-08-12 11:31:55	24.44	24.423	24.44	0
2024-08-12 11:42:55	24.44	24.429	24.44	0
2024-08-12 11:52:08	24.45	24.434	24.45	0
2024-08-12 12:01:21	24.45	24.438	24.45	0
2024-08-12 12:12:15	24.45	24.441	24.45	0
2024-08-12 12:21:43	24.45	24.443	24.45	0
2024-08-12 12:32:25	24.46	24.446	24.46	0
2024-08-12 12:41:35	24.46	24.449	24.46	0
2024-08-12 12:52:35	24.46	24.451	24.46	0
2024-08-12 13:01:45	24.48	24.454	24.48	0
2024-08-12 13:12:45	24.43	24.453	24.43	0
2024-08-12 13:21:55	24.46	24.455	24.46	0
2024-08-12 13:33:20	24.47	24.457	24.47	0
2024-08-12 13:42:06	24.47	24.459	24.47	0
2024-08-12 13:51:20	24.47	24.461	24.47	0
2024-08-12 14:02:15	24.47	24.463	24.47	0
2024-08-12 14:11:25	24.47	24.464	24.47	0
2024-08-12 14:22:25	24.48	24.466	24.48	0
2024-08-12 14:31:35	24.47	24.467	24.47	0
2024-08-12 14:42:35	24.48	24.467	24.48	0
2024-08-12 14:51:49	24.48	24.472	24.48	0
2024-08-12 15:02:46	24.48	24.474	24.48	0
2024-08-12 15:11:55	24.48	24.475	24.48	0
2024-08-12 15:22:55	24.48	24.476	24.48	0
2024-08-12 15:32:05	24.48	24.477	24.48	0
2024-08-12 15:41:15	24.48	24.478	24.48	0
2024-08-12 15:52:15	24.48	24.479	24.48	0
2024-08-12 16:01:25	24.48	24.479	24.48	0
2024-08-12 16:12:25	24.48	24.48	24.48	0
2024-08-12 16:23:25	24.49	24.481	24.49	0
2024-08-12 16:32:35	24.49	24.482	24.49	0
2024-08-12 16:41:45	24.49	24.483	24.49	0
2024-08-12 16:52:45	24.49	24.484	24.49	0
2024-08-12 17:01:55	24.49	24.485	24.49	0
2024-08-12 17:12:55	24.49	24.486	24.49	0
2024-08-12 17:22:05	24.49	24.487	24.49	0
2024-08-12 17:33:05	24.49	24.488	24.49	0
2024-08-12 17:42:15	24.49	24.489	24.49	0
2024-08-12 17:51:25	24.49	24.49	24.49	0
2024-08-12 18:02:25	24.49	24.49	24.49	0
2024-08-12 18:11:35	24.49	24.49	24.49	0
2024-08-12 18:22:35	24.49	24.49	24.49	0
2024-08-12 18:31:45	24.5	24.491	24.5	0
2024-08-12 18:42:45	24.49	24.491	24.49	0
2024-08-12 18:51:55	24.49	24.491	24.49	0
2024-08-12 19:02:56	24.49	24.491	24.49	0
2024-08-12 19:12:05	24.49	24.491	24.49	0
2024-08-12 19:23:05	24.49	24.491	24.49	0
2024-08-12 19:32:15	24.49	24.491	24.49	0
2024-08-12 19:41:25	24.49	24.491	24.49	0
2024-08-12 19:52:26	24.5	24.492	24.5	0
2024-08-12 20:01:35	24.5	24.493	24.5	0
2024-08-12 20:12:36	24.5	24.493	24.5	0
2024-08-12 20:21:48	24.49	24.493	24.49	0
2024-08-12 20:33:06	24.5	24.494	24.5	0
2024-08-12 20:41:55	24.49	24.494	24.49	0
2024-08-12 20:52:55	24.49	24.494	24.49	0
2024-08-12 21:02:05	24.49	24.494	24.49	0
2024-08-12 21:11:15	24.49	24.494	24.49	0
2024-08-12 21:22:15	24.5	24.495	24.5	0
2024-08-12 21:33:15	24.49	24.494	24.49	0
2024-08-12 21:42:25	24.49	24.493	24.49	0
2024-08-12 21:51:35	24.5	24.493	24.5	0
2024-08-12 22:02:35	24.49	24.493	24.49	0
2024-08-12 22:11:47	24.49	24.492	24.49	0
2024-08-12 22:22:45	24.49	24.492	24.49	0
2024-08-12 22:31:55	24.49	24.492	24.49	0
2024-08-12 22:42:55	24.5	24.493	24.5	0
2024-08-12 22:52:05	24.5	24.494	24.5	0
2024-08-12 23:03:05	24.5	24.494	24.5	0
2024-08-12 23:12:15	24.49	24.494	24.49	0
2024-08-12 23:23:15	24.49	24.494	24.49	0
2024-08-12 23:32:25	24.49	24.493	24.49	0
2024-08-12 23:41:35	24.49	24.493	24.49	0
2024-08-12 23:52:35	24.49	24.493	24.49	0
2024-08-13 00:01:45	24.49	24.493	24.49	0
2024-08-13 00:12:45	24.49	24.493	24.49	0
2024-08-13 00:21:55	24.49	24.492	24.49	0
2024-08-13 00:32:55	24.49	24.491	24.49	0
2024-08-13 00:42:05	24.49	24.49	24.49	0
2024-08-13 00:51:15	24.5	24.491	24.5	0
2024-08-13 01:02:15	24.49	24.491	24.49	0
2024-08-13 01:11:25	24.49	24.491	24.49	0
2024-08-13 01:22:25	24.49	24.491	24.49	0
2024-08-13 01:31:35	24.49	24.491	24.49	0
2024-08-13 01:42:35	24.49	24.491	24.49	0
2024-08-13 01:51:45	24.49	24.491	24.49	0
2024-08-13 02:02:45	24.48	24.49	24.48	0
2024-08-13 02:11:55	24.49	24.49	24.49	0
2024-08-13 02:22:55	24.49	24.49	24.49	0
2024-08-13 02:32:05	24.49	24.489	24.49	0
2024-08-13 02:41:15	24.48	24.488	24.48	0
2024-08-13 02:52:15	24.49	24.488	24.49	0
2024-08-13 03:01:25	24.48	24.487	24.48	0
2024-08-13 03:12:25	24.48	24.486	24.48	0
2024-08-13 03:21:35	24.48	24.485	24.48	0
2024-08-13 03:32:35	24.48	24.484	24.48	0
2024-08-13 03:41:45	24.48	24.484	24.48	0
2024-08-13 03:52:45	24.48	24.483	24.48	0
2024-08-13 04:01:55	24.48	24.482	24.48	0
2024-08-13 04:12:55	24.48	24.481	24.48	0
2024-08-13 04:22:05	24.48	24.481	24.48	0
2024-08-13 04:31:15	24.48	24.48	24.48	0
2024-08-13 04:42:15	24.48	24.48	24.48	0
2024-08-13 04:51:25	24.48	24.48	24.48	0
2024-08-13 05:02:25	24.48	24.48	24.48	0
2024-08-13 05:11:35	24.48	24.48	24.48	0
2024-08-13 05:22:35	24.48	24.48	24.48	0
2024-08-13 05:31:45	24.48	24.48	24.48	0
2024-08-13 05:42:45	24.47	24.479	24.47	0
2024-08-13 05:51:55	24.48	24.479	24.48	0
2024-08-13 06:02:55	24.48	24.479	24.48	0
2024-08-13 06:12:05	24.47	24.478	24.47	0
2024-08-13 06:21:15	24.48	24.478	24.48	0
2024-08-13 06:32:15	24.48	24.478	24.48	0
2024-08-13 06:41:25	24.47	24.477	24.47	0
2024-08-13 06:52:25	24.47	24.476	24.47	0
2024-08-13 07:01:35	24.47	24.475	24.47	0
2024-08-13 07:12:35	24.47	24.474	24.47	0
2024-08-13 07:21:45	24.47	24.474	24.47	0
2024-08-13 07:32:45	24.47	24.473	24.47	0
2024-08-13 07:41:55	24.47	24.472	24.47	0
2024-08-13 07:53:18	24.48	24.473	24.48	0
2024-08-13 08:02:05	24.47	24.472	24.47	0
2024-08-13 08:11:15	24.47	24.471	24.47	0
2024-08-13 08:22:15	24.47	24.471	24.47	0
2024-08-13 08:31:25	24.47	24.471	24.47	0
2024-08-13 08:42:25	24.47	24.471	24.47	0
2024-08-13 08:51:36	24.47	24.471	24.47	0
2024-08-13 09:02:35	24.47	24.471	24.47	0
2024-08-13 09:11:45	24.47	24.471	24.47	0
2024-08-13 09:22:45	24.47	24.471	24.47	0
2024-08-13 09:31:55	24.47	24.47	24.47	0
2024-08-13 09:42:55	24.47	24.47	24.47	0
2024-08-13 09:52:05	24.47	24.47	24.47	0
2024-08-13 10:01:15	24.47	24.47	24.47	0
2024-08-13 10:12:15	24.47	24.47	24.47	0
2024-08-13 10:21:25	24.47	24.47	24.47	0
2024-08-13 10:32:25	24.48	24.471	24.48	0
2024-08-13 10:41:35	24.48	24.472	24.48	0
2024-08-13 10:52:35	24.48	24.473	24.48	0
2024-08-13 11:01:45	24.48	24.474	24.48	0
2024-08-13 11:12:45	24.48	24.475	24.48	0
2024-08-13 11:21:55	24.47	24.475	24.47	0
2024-08-13 11:32:55	24.47	24.475	24.47	0
2024-08-13 11:42:05	24.48	24.476	24.48	0
2024-08-13 11:51:15	24.47	24.476	24.47	0
2024-08-13 12:02:15	24.47	24.476	24.47	0
2024-08-13 12:11:25	24.47	24.475	24.47	0
2024-08-13 12:22:25	24.47	24.474	24.47	0
2024-08-13 12:31:35	24.47	24.473	24.47	0
2024-08-13 12:42:35	24.47	24.472	24.47	0
2024-08-13 12:51:45	24.47	24.471	24.47	0
2024-08-13 13:02:45	24.52	24.476	24.52	0
2024-08-13 13:11:55	24.52	24.481	24.52	0
2024-08-13 13:22:55	24.49	24.482	24.49	0
2024-08-13 13:32:05	24.47	24.482	24.47	0
2024-08-13 13:41:15	24.48	24.483	24.48	0
2024-08-13 13:52:15	24.48	24.484	24.48	0
2024-08-13 14:01:25	24.49	24.486	24.49	0
2024-08-13 14:12:25	24.51	24.49	24.51	0
2024-08-13 14:21:35	24.5	24.493	24.5	0
2024-08-13 14:32:35	24.5	24.496	24.5	0
2024-08-13 14:41:45	24.5	24.494	24.5	0
2024-08-13 14:52:45	24.5	24.492	24.5	0
2024-08-13 15:01:57	24.5	24.493	24.5	0
2024-08-13 15:12:55	24.5	24.496	24.5	0
2024-08-13 15:22:05	24.5	24.498	24.5	0
2024-08-13 15:31:15	24.5	24.5	24.5	0
2024-08-13 15:42:15	24.5	24.501	24.5	0
2024-08-13 15:51:25	24.5	24.5	24.5	0
2024-08-13 16:02:25	24.5	24.5	24.5	0
2024-08-13 16:11:35	24.5	24.5	24.5	0
2024-08-13 16:22:35	24.5	24.5	24.5	0
2024-08-13 16:31:45	24.5	24.5	24.5	0
2024-08-13 16:42:45	24.5	24.5	24.5	0
2024-08-13 16:51:55	24.5	24.5	24.5	0
2024-08-13 17:02:55	24.5	24.5	24.5	0
2024-08-13 17:12:05	24.5	24.5	24.5	0
2024-08-13 17:21:15	24.5	24.5	24.5	0
2024-08-13 17:32:15	24.5	24.5	24.5	0
2024-08-13 17:41:25	24.5	24.5	24.5	0
2024-08-13 17:52:25	24.5	24.5	24.5	0
2024-08-13 18:01:35	24.5	24.5	24.5	0
2024-08-13 18:12:35	24.5	24.5	24.5	0
2024-08-13 18:21:45	24.5	24.5	24.5	0
2024-08-13 18:32:45	24.5	24.5	24.5	0
2024-08-13 18:41:55	24.5	24.5	24.5	0
2024-08-13 18:52:55	24.5	24.5	24.5	0
2024-08-13 19:02:05	24.5	24.5	24.5	0
2024-08-13 19:11:15	24.5	24.5	24.5	0
2024-08-13 19:22:15	24.5	24.5	24.5	0
2024-08-13 19:31:25	24.5	24.5	24.5	0
2024-08-13 19:42:25	24.5	24.5	24.5	0
2024-08-13 19:51:35	24.5	24.5	24.5	0
2024-08-13 20:02:38	24.5	24.5	24.5	0
2024-08-13 20:11:45	24.5	24.5	24.5	0
2024-08-13 20:22:45	24.5	24.5	24.5	0
2024-08-13 20:31:55	24.5	24.5	24.5	0
2024-08-13 20:42:55	24.49	24.499	24.49	0
2024-08-13 20:52:05	24.5	24.499	24.5	0
2024-08-13 21:01:15	24.5	24.499	24.5	0
2024-08-13 21:12:15	24.5	24.499	24.5	0
2024-08-13 21:21:25	24.5	24.499	24.5	0
2024-08-13 21:32:27	24.5	24.499	24.5	0
2024-08-13 21:41:35	24.5	24.499	24.5	0
2024-08-13 21:52:35	24.5	24.499	24.5	0
2024-08-13 22:01:45	24.5	24.499	24.5	0
2024-08-13 22:12:46	24.5	24.499	24.5	0
2024-08-13 22:21:55	24.5	24.5	24.5	0
2024-08-13 22:32:55	24.5	24.5	24.5	0
2024-08-13 22:42:05	24.5	24.5	24.5	0
2024-08-13 22:51:15	24.5	24.5	24.5	0
2024-08-13 23:02:17	24.5	24.5	24.5	0
2024-08-13 23:11:25	24.5	24.5	24.5	0
2024-08-13 23:22:25	24.5	24.5	24.5	0
2024-08-13 23:31:35	24.5	24.5	24.5	0
2024-08-13 23:42:35	24.51	24.501	24.51	0
2024-08-13 23:51:45	24.51	24.502	24.51	0
2024-08-14 00:02:46	24.5	24.502	24.5	0
2024-08-14 00:11:56	24.5	24.502	24.5	0
2024-08-14 00:22:55	24.51	24.503	24.51	0
2024-08-14 00:32:05	24.51	24.504	24.51	0
2024-08-14 00:41:15	24.5	24.504	24.5	0
2024-08-14 00:52:15	24.5	24.504	24.5	0
2024-08-14 01:01:58	24.5	24.504	24.5	0
2024-08-14 01:12:29	24.51	24.505	24.51	0
2024-08-14 01:21:36	24.5	24.504	24.5	0
2024-08-14 01:32:35	24.51	24.504	24.51	0
2024-08-14 01:41:45	24.51	24.505	24.51	0
2024-08-14 01:52:45	24.51	24.506	24.51	0
2024-08-14 02:01:56	24.51	24.506	24.51	0
2024-08-14 02:13:02	24.51	24.506	24.51	0
2024-08-14 02:22:06	24.51	24.507	24.51	0
2024-08-14 02:31:15	24.51	24.508	24.51	0
2024-08-14 02:42:15	24.51	24.509	24.51	0
2024-08-14 02:51:25	24.51	24.509	24.51	0
2024-08-14 03:02:25	24.51	24.51	24.51	0
2024-08-14 03:11:35	24.51	24.51	24.51	0
2024-08-14 03:22:36	24.51	24.51	24.51	0
2024-08-14 03:31:46	24.51	24.51	24.51	0
2024-08-14 03:42:45	24.52	24.511	24.52	0
2024-08-14 03:51:55	24.52	24.512	24.52	0
2024-08-14 04:02:56	24.51	24.512	24.51	0
2024-08-14 04:12:05	24.51	24.512	24.51	0
2024-08-14 04:21:15	24.51	24.512	24.51	0
2024-08-14 04:32:16	24.52	24.513	24.52	0
2024-08-14 04:41:26	24.52	24.514	24.52	0
2024-08-14 04:52:25	24.51	24.514	24.51	0
2024-08-14 05:01:35	24.51	24.514	24.51	0
2024-08-14 05:12:36	24.51	24.514	24.51	0
2024-08-14 05:21:45	24.52	24.514	24.52	0
2024-08-14 05:32:45	24.52	24.514	24.52	0
2024-08-14 05:41:56	24.51	24.514	24.51	0
2024-08-14 05:52:55	24.52	24.515	24.52	0
2024-08-14 06:02:05	24.51	24.515	24.51	0
2024-08-14 06:11:15	24.51	24.514	24.51	0
2024-08-14 06:22:16	24.54	24.516	24.54	0
2024-08-14 06:31:25	24.48	24.513	24.48	0
2024-08-14 06:42:26	24.5	24.512	24.5	0
2024-08-14 06:51:36	24.5	24.511	24.5	0
2024-08-14 07:02:35	24.51	24.51	24.51	0
2024-08-14 07:11:45	24.51	24.509	24.51	0
2024-08-14 07:22:46	24.51	24.509	24.51	0
2024-08-14 07:31:56	24.5	24.507	24.5	0
2024-08-14 07:42:56	24.51	24.507	24.51	0
2024-08-14 07:52:05	24.51	24.507	24.51	0
2024-08-14 08:01:15	24.51	24.504	24.51	0
2024-08-14 08:12:15	24.51	24.507	24.51	0
2024-08-14 08:21:26	24.51	24.508	24.51	0
2024-08-14 08:32:26	24.51	24.509	24.51	0
2024-08-14 08:41:36	24.51	24.509	24.51	0
2024-08-14 08:52:35	24.51	24.509	24.51	0
2024-08-14 09:01:45	24.51	24.509	24.51	0
2024-08-14 09:12:46	24.51	24.51	24.51	0
2024-08-14 09:21:56	24.51	24.51	24.51	0
2024-08-14 09:32:56	24.51	24.51	24.51	0
2024-08-14 09:42:06	24.51	24.51	24.51	0
2024-08-14 09:51:15	24.51	24.51	24.51	0
2024-08-14 10:02:16	24.51	24.51	24.51	0
2024-08-14 10:11:26	24.51	24.51	24.51	0
2024-08-14 10:22:26	24.52	24.511	24.52	0
2024-08-14 10:31:35	24.52	24.512	24.52	0
2024-08-14 10:42:36	24.52	24.513	24.52	0
2024-08-14 10:51:46	24.52	24.514	24.52	0
2024-08-14 11:02:46	24.52	24.515	24.52	0
2024-08-14 11:11:55	24.51	24.515	24.51	0
2024-08-14 11:22:56	24.52	24.516	24.52	0
2024-08-14 11:32:06	24.52	24.517	24.52	0
2024-08-14 11:41:16	24.52	24.518	24.52	0
2024-08-14 11:52:15	24.53	24.52	24.53	0
2024-08-14 12:01:26	24.52	24.52	24.52	0
2024-08-14 12:12:26	24.53	24.521	24.53	0
2024-08-14 12:21:35	24.52	24.521	24.52	0
2024-08-14 12:32:36	24.52	24.521	24.52	0
2024-08-14 12:41:46	24.52	24.521	24.52	0
2024-08-14 12:52:45	24.53	24.523	24.53	0
2024-08-14 13:01:56	24.53	24.524	24.53	0
2024-08-14 13:12:56	24.52	24.524	24.52	0
2024-08-14 13:22:05	24.53	24.525	24.53	0
2024-08-14 13:31:15	24.52	24.524	24.52	0
2024-08-14 13:42:16	24.53	24.525	24.53	0
2024-08-14 13:51:26	24.53	24.525	24.53	0
2024-08-14 14:02:26	24.53	24.526	24.53	0
2024-08-14 14:11:36	24.53	24.527	24.53	0
2024-08-14 14:22:35	24.53	24.528	24.53	0
2024-08-14 14:31:46	24.53	24.528	24.53	0
2024-08-14 14:42:46	24.53	24.528	24.53	0
2024-08-14 14:51:56	24.53	24.529	24.53	0
2024-08-14 15:02:56	24.53	24.529	24.53	0
2024-08-14 15:12:27	24.52	24.529	24.52	0
2024-08-14 15:21:16	24.53	24.529	24.53	0
2024-08-14 15:32:15	24.53	24.529	24.53	0
2024-08-14 15:41:26	24.53	24.529	24.53	0
2024-08-14 15:52:28	24.53	24.529	24.53	0
2024-08-14 16:01:36	24.53	24.529	24.53	0
2024-08-14 16:12:36	24.53	24.529	24.53	0
2024-08-14 16:21:46	24.53	24.529	24.53	0
2024-08-14 16:32:46	24.53	24.529	24.53	0
2024-08-14 16:41:55	24.53	24.529	24.53	0
2024-08-14 16:52:56	24.53	24.53	24.53	0
2024-08-14 17:02:06	24.53	24.53	24.53	0
2024-08-14 17:11:16	24.52	24.529	24.52	0
2024-08-14 17:22:15	24.53	24.529	24.53	0
2024-08-14 17:31:26	24.53	24.529	24.53	0
2024-08-14 17:42:26	24.53	24.529	24.53	0
2024-08-14 17:51:36	24.53	24.529	24.53	0
2024-08-14 18:02:36	24.53	24.529	24.53	0
2024-08-14 18:11:46	24.53	24.529	24.53	0
2024-08-14 18:22:46	24.53	24.529	24.53	0
2024-08-14 18:31:56	24.53	24.529	24.53	0
2024-08-14 18:42:56	24.53	24.529	24.53	0
2024-08-14 18:52:06	24.53	24.53	24.53	0
2024-08-14 19:01:16	24.53	24.53	24.53	0
2024-08-14 19:12:16	24.54	24.531	24.54	0
2024-08-14 19:21:25	24.53	24.531	24.53	0
2024-08-14 19:32:26	24.54	24.532	24.54	0
2024-08-14 19:41:36	24.53	24.532	24.53	0
2024-08-14 19:52:35	24.53	24.532	24.53	0
2024-08-14 20:01:46	24.53	24.532	24.53	0
2024-08-14 20:12:46	24.53	24.532	24.53	0
2024-08-14 20:21:56	24.53	24.532	24.53	0
2024-08-14 20:32:56	24.53	24.532	24.53	0
2024-08-14 20:42:06	24.53	24.532	24.53	0
2024-08-14 20:51:16	24.54	24.532	24.54	0
2024-08-14 21:02:16	24.53	24.532	24.53	0
2024-08-14 21:11:26	24.53	24.531	24.53	0
2024-08-14 21:22:26	24.53	24.531	24.53	0
2024-08-14 21:31:36	24.54	24.532	24.54	0
2024-08-14 21:42:36	24.53	24.532	24.53	0
2024-08-14 21:51:46	24.53	24.532	24.53	0
2024-08-14 22:02:48	24.53	24.532	24.53	0
2024-08-14 22:11:56	24.53	24.532	24.53	0
2024-08-14 22:22:56	24.53	24.532	24.53	0
2024-08-14 22:32:06	24.53	24.531	24.53	0
2024-08-14 22:41:16	24.53	24.531	24.53	0
2024-08-14 22:52:18	24.54	24.532	24.54	0
2024-08-14 23:01:26	24.53	24.532	24.53	0
2024-08-14 23:12:26	24.54	24.532	24.54	0
2024-08-14 23:21:36	24.53	24.532	24.53	0
2024-08-14 23:32:36	24.53	24.532	24.53	0
2024-08-14 23:41:46	24.53	24.532	24.53	0
2024-08-14 23:52:46	24.53	24.532	24.53	0
2024-08-15 00:01:56	24.53	24.532	24.53	0
2024-08-15 00:12:56	24.54	24.533	24.54	0
2024-08-15 00:22:06	24.53	24.533	24.53	0
2024-08-15 00:31:16	24.53	24.532	24.53	0
2024-08-15 00:42:16	24.53	24.532	24.53	0
2024-08-15 00:51:26	24.53	24.531	24.53	0
2024-08-15 01:02:26	24.53	24.531	24.53	0
2024-08-15 01:11:36	24.53	24.531	24.53	0
2024-08-15 01:22:36	24.54	24.532	24.54	0
2024-08-15 01:31:46	24.54	24.533	24.54	0
2024-08-15 01:42:46	24.53	24.533	24.53	0
2024-08-15 01:51:56	24.53	24.532	24.53	0
2024-08-15 02:02:56	24.54	24.533	24.54	0
2024-08-15 02:12:06	24.54	24.534	24.54	0
2024-08-15 02:21:16	24.54	24.535	24.54	0
2024-08-15 02:32:16	24.54	24.536	24.54	0
2024-08-15 02:41:26	24.54	24.537	24.54	0
2024-08-15 02:52:26	24.54	24.538	24.54	0
2024-08-15 03:01:36	24.54	24.538	24.54	0
2024-08-15 03:12:36	24.54	24.538	24.54	0
2024-08-15 03:21:46	24.54	24.539	24.54	0
2024-08-15 03:32:46	24.53	24.539	24.53	0
2024-08-15 03:41:56	24.53	24.538	24.53	0
2024-08-15 03:52:56	24.54	24.538	24.54	0
2024-08-15 04:02:06	24.54	24.538	24.54	0
2024-08-15 04:11:16	24.54	24.538	24.54	0
2024-08-15 04:22:16	24.54	24.538	24.54	0
2024-08-15 04:31:26	24.54	24.538	24.54	0
2024-08-15 04:42:26	24.54	24.538	24.54	0
2024-08-15 04:51:36	24.54	24.538	24.54	0
2024-08-15 05:02:36	24.54	24.538	24.54	0
2024-08-15 05:11:46	24.54	24.539	24.54	0
2024-08-15 05:22:46	24.54	24.54	24.54	0
2024-08-15 05:32:04	24.54	24.54	24.54	0
2024-08-15 05:42:56	24.54	24.54	24.54	0
2024-08-15 05:52:06	24.54	24.54	24.54	0
2024-08-15 06:01:16	24.54	24.54	24.54	0
2024-08-15 06:12:16	24.54	24.54	24.54	0
2024-08-15 06:21:26	24.53	24.539	24.53	0
2024-08-15 06:32:26	24.54	24.539	24.54	0
2024-08-15 06:41:36	24.5	24.535	24.5	0
2024-08-15 06:52:36	24.52	24.533	24.52	0
2024-08-15 07:01:46	24.53	24.532	24.53	0
2024-08-15 07:12:46	24.53	24.531	24.53	0
2024-08-15 07:21:56	24.53	24.53	24.53	0
2024-08-15 07:32:56	24.54	24.53	24.54	0
2024-08-15 07:42:06	24.54	24.53	24.54	0
2024-08-15 07:51:24	24.54	24.53	24.54	0
2024-08-15 08:02:16	24.54	24.531	24.54	0
2024-08-15 08:11:33	24.54	24.531	24.54	0
2024-08-15 08:22:26	24.54	24.535	24.54	0
2024-08-15 08:31:36	24.54	24.537	24.54	0
2024-08-15 08:42:36	24.54	24.538	24.54	0
2024-08-15 08:51:46	24.55	24.54	24.55	0
2024-08-15 09:02:46	24.55	24.542	24.55	0
2024-08-15 09:11:56	24.55	24.543	24.55	0
2024-08-15 09:22:56	24.55	24.544	24.55	0
2024-08-15 09:32:06	24.55	24.545	24.55	0
2024-08-15 09:41:16	24.55	24.546	24.55	0
2024-08-15 09:52:16	24.55	24.547	24.55	0
2024-08-15 10:01:26	24.55	24.548	24.55	0
2024-08-15 10:12:26	24.55	24.549	24.55	0
2024-08-15 10:21:36	24.56	24.551	24.56	0
2024-08-15 10:32:36	24.55	24.551	24.55	0
2024-08-15 10:41:46	24.56	24.552	24.56	0
2024-08-15 10:52:46	24.56	24.553	24.56	0
2024-08-15 11:01:56	24.55	24.553	24.55	0
2024-08-15 11:12:56	24.56	24.554	24.56	0
2024-08-15 11:22:06	24.56	24.555	24.56	0
2024-08-15 11:31:20	24.56	24.556	24.56	0
2024-08-15 11:42:16	24.58	24.559	24.58	0
2024-08-15 11:51:26	24.6	24.564	24.6	0
2024-08-15 12:02:26	24.59	24.567	24.59	0
2024-08-15 12:11:36	24.59	24.571	24.59	0
2024-08-15 12:22:36	24.58	24.573	24.58	0
2024-08-15 12:31:46	24.59	24.576	24.59	0
2024-08-15 12:42:46	24.59	24.58	24.59	0
2024-08-15 12:51:56	24.59	24.583	24.59	0
2024-08-15 13:02:56	24.59	24.586	24.59	0
2024-08-15 13:12:06	24.59	24.589	24.59	0
2024-08-15 13:21:16	24.59	24.59	24.59	0
2024-08-15 13:32:16	24.59	24.589	24.59	0
2024-08-15 13:41:26	24.59	24.589	24.59	0
2024-08-15 13:52:26	24.6	24.59	24.6	0
2024-08-15 14:01:36	24.61	24.593	24.61	0
2024-08-15 14:12:36	24.61	24.595	24.61	0
2024-08-15 14:21:46	24.6	24.596	24.6	0
2024-08-15 14:32:46	24.6	24.597	24.6	0
2024-08-15 14:41:56	24.6	24.598	24.6	0
2024-08-15 14:52:57	24.6	24.599	24.6	0
2024-08-15 15:02:06	24.6	24.6	24.6	0
2024-08-15 15:11:16	24.6	24.601	24.6	0
2024-08-15 15:22:16	24.6	24.602	24.6	0
2024-08-15 15:31:26	24.6	24.602	24.6	0
2024-08-15 15:42:26	24.6	24.601	24.6	0
2024-08-15 15:51:36	24.6	24.6	24.6	0
2024-08-15 16:02:38	24.6	24.6	24.6	0
2024-08-15 16:11:46	24.6	24.6	24.6	0
2024-08-15 16:22:46	24.6	24.6	24.6	0
2024-08-15 16:31:56	24.6	24.6	24.6	0
2024-08-15 16:42:56	24.6	24.6	24.6	0
2024-08-15 16:52:06	24.6	24.6	24.6	0
2024-08-15 17:01:16	24.6	24.6	24.6	0
2024-08-15 17:12:16	24.6	24.6	24.6	0
2024-08-15 17:21:26	24.6	24.6	24.6	0
2024-08-15 17:32:26	24.6	24.6	24.6	0
2024-08-15 17:41:36	24.6	24.6	24.6	0
2024-08-15 17:52:36	24.6	24.6	24.6	0
2024-08-15 18:01:46	24.6	24.6	24.6	0
2024-08-15 18:12:46	24.6	24.6	24.6	0
2024-08-15 18:21:56	24.61	24.601	24.61	0
2024-08-15 18:32:56	24.6	24.601	24.6	0
2024-08-15 18:42:06	24.6	24.601	24.6	0
2024-08-15 18:51:16	24.6	24.601	24.6	0
2024-08-15 19:02:22	24.6	24.601	24.6	0
2024-08-15 19:11:26	24.6	24.601	24.6	0
2024-08-15 19:22:26	24.6	24.601	24.6	0
2024-08-15 19:31:36	24.61	24.602	24.61	0
2024-08-15 19:42:36	24.61	24.603	24.61	0
2024-08-15 19:51:46	24.6	24.603	24.6	0
2024-08-15 20:02:46	24.6	24.602	24.6	0
2024-08-15 20:11:56	24.6	24.602	24.6	0
2024-08-15 20:22:56	24.6	24.602	24.6	0
2024-08-15 20:32:06	24.6	24.602	24.6	0
2024-08-15 20:41:16	24.6	24.602	24.6	0
2024-08-15 20:52:16	24.6	24.602	24.6	0
2024-08-15 21:01:26	24.6	24.602	24.6	0
2024-08-15 21:12:26	24.6	24.601	24.6	0
2024-08-15 21:21:36	24.6	24.6	24.6	0
2024-08-15 21:33:03	24.6	24.6	24.6	0
2024-08-15 21:41:46	24.6	24.6	24.6	0
2024-08-15 21:52:46	24.6	24.6	24.6	0
2024-08-15 22:01:59	24.6	24.6	24.6	0
2024-08-15 22:12:56	24.6	24.6	24.6	0
2024-08-15 22:22:06	24.6	24.6	24.6	0
2024-08-15 22:31:16	24.6	24.6	24.6	0
2024-08-15 22:42:16	24.6	24.6	24.6	0
2024-08-15 22:51:26	24.6	24.6	24.6	0
2024-08-15 23:02:26	24.6	24.6	24.6	0
2024-08-15 23:11:42	24.6	24.6	24.6	0
2024-08-15 23:22:36	24.6	24.6	24.6	0
2024-08-15 23:31:46	24.6	24.6	24.6	0
2024-08-15 23:42:46	24.6	24.6	24.6	0
2024-08-15 23:51:56	24.6	24.6	24.6	0
2024-08-16 00:02:56	24.6	24.6	24.6	0
2024-08-16 00:12:06	24.6	24.6	24.6	0
2024-08-16 00:21:16	24.6	24.6	24.6	0
2024-08-16 00:32:16	24.6	24.6	24.6	0
2024-08-16 00:41:26	24.6	24.6	24.6	0
2024-08-16 00:52:26	24.6	24.6	24.6	0
2024-08-16 01:01:36	24.59	24.599	24.59	0
2024-08-16 01:12:36	24.59	24.598	24.59	0
2024-08-16 01:21:46	24.59	24.597	24.59	0
2024-08-16 01:32:46	24.6	24.597	24.6	0
2024-08-16 01:41:57	24.6	24.597	24.6	0
2024-08-16 01:52:56	24.59	24.596	24.59	0
2024-08-16 02:02:06	24.6	24.596	24.6	0
2024-08-16 02:11:16	24.6	24.596	24.6	0
2024-08-16 02:22:17	24.6	24.596	24.6	0
2024-08-16 02:31:26	24.6	24.596	24.6	0
2024-08-16 02:42:26	24.6	24.597	24.6	0
2024-08-16 02:51:36	24.6	24.598	24.6	0
2024-08-16 03:02:36	24.6	24.599	24.6	0
2024-08-16 03:11:46	24.6	24.599	24.6	0
2024-08-16 03:22:46	24.59	24.598	24.59	0
2024-08-16 03:31:56	24.59	24.598	24.59	0
2024-08-16 03:42:56	24.59	24.597	24.59	0
2024-08-16 03:52:17	24.59	24.596	24.59	0
2024-08-16 04:01:16	24.6	24.596	24.6	0
2024-08-16 04:12:16	24.59	24.595	24.59	0
2024-08-16 04:21:26	24.59	24.594	24.59	0
2024-08-16 04:32:26	24.59	24.593	24.59	0
2024-08-16 04:41:36	24.59	24.592	24.59	0
2024-08-16 04:52:36	24.59	24.591	24.59	0
2024-08-16 05:01:47	24.59	24.591	24.59	0
2024-08-16 05:12:46	24.59	24.591	24.59	0
2024-08-16 05:21:56	24.59	24.591	24.59	0
2024-08-16 05:32:56	24.58	24.59	24.58	0
2024-08-16 05:42:06	24.59	24.589	24.59	0
2024-08-16 05:51:16	24.58	24.588	24.58	0
2024-08-16 06:02:17	24.6	24.589	24.6	0
2024-08-16 06:11:26	24.56	24.586	24.56	0
2024-08-16 06:22:26	24.58	24.585	24.58	0
2024-08-16 06:31:36	24.58	24.584	24.58	0
2024-08-16 06:42:36	24.59	24.584	24.59	0
2024-08-16 06:51:46	24.59	24.584	24.59	0
2024-08-16 07:02:46	24.58	24.583	24.58	0
2024-08-16 07:11:56	24.59	24.584	24.59	0
2024-08-16 07:22:56	24.58	24.583	24.58	0
2024-08-16 07:32:06	24.59	24.584	24.59	0
2024-08-16 07:41:16	24.59	24.583	24.59	0
2024-08-16 07:52:16	24.58	24.585	24.58	0
2024-08-16 08:01:26	24.58	24.585	24.58	0
2024-08-16 08:12:26	24.58	24.585	24.58	0
2024-08-16 08:21:36	24.59	24.585	24.59	0
2024-08-16 08:32:37	24.58	24.584	24.58	0
2024-08-16 08:41:58	24.58	24.584	24.58	0
2024-08-16 08:52:46	24.58	24.583	24.58	0
2024-08-16 09:01:56	24.58	24.583	24.58	0
2024-08-16 09:12:56	24.59	24.583	24.59	0
2024-08-16 09:22:06	24.58	24.582	24.58	0
2024-08-16 09:31:16	24.58	24.582	24.58	0
2024-08-16 09:42:17	24.58	24.582	24.58	0
2024-08-16 09:51:27	24.6	24.584	24.6	0
2024-08-16 10:02:26	24.6	24.585	24.6	0
2024-08-16 10:11:36	24.6	24.587	24.6	0
2024-08-16 10:22:36	24.6	24.589	24.6	0
2024-08-16 10:31:46	24.6	24.591	24.6	0
2024-08-16 10:42:46	24.6	24.593	24.6	0
2024-08-16 10:51:56	24.6	24.594	24.6	0
2024-08-16 11:02:56	24.6	24.596	24.6	0
2024-08-16 11:12:08	24.6	24.598	24.6	0
2024-08-16 11:21:16	24.6	24.6	24.6	0
2024-08-16 11:32:17	24.6	24.6	24.6	0
2024-08-16 11:41:27	24.6	24.6	24.6	0
2024-08-16 11:52:26	24.6	24.6	24.6	0
2024-08-16 12:01:36	24.6	24.6	24.6	0
2024-08-16 12:12:36	24.6	24.6	24.6	0
2024-08-16 12:21:46	24.6	24.6	24.6	0
2024-08-16 12:32:46	24.61	24.601	24.61	0
2024-08-16 12:41:58	24.6	24.601	24.6	0
2024-08-16 12:52:57	24.63	24.604	24.63	0
2024-08-16 13:02:07	24.63	24.607	24.63	0
2024-08-16 13:11:18	24.63	24.61	24.63	0
2024-08-16 13:22:17	24.63	24.613	24.63	0
2024-08-16 13:31:27	24.63	24.616	24.63	0
2024-08-16 13:42:26	24.63	24.619	24.63	0
2024-08-16 13:51:38	24.63	24.622	24.63	0
2024-08-16 14:02:36	24.62	24.624	24.62	0
2024-08-16 14:11:46	24.64	24.627	24.64	0
2024-08-16 14:22:46	24.63	24.63	24.63	0
2024-08-16 14:31:56	24.63	24.63	24.63	0
2024-08-16 14:42:57	24.63	24.63	24.63	0
2024-08-16 14:52:07	24.63	24.63	24.63	0
2024-08-16 15:01:16	24.63	24.63	24.63	0
2024-08-16 15:12:17	24.63	24.63	24.63	0
2024-08-16 15:21:27	24.63	24.63	24.63	0
2024-08-16 15:32:27	24.63	24.63	24.63	0
2024-08-16 15:41:37	24.63	24.631	24.63	0
2024-08-16 15:52:36	24.63	24.63	24.63	0
2024-08-16 16:01:46	24.63	24.63	24.63	0
2024-08-16 16:12:47	24.63	24.63	24.63	0
2024-08-16 16:21:56	24.63	24.63	24.63	0
2024-08-16 16:32:56	24.62	24.629	24.62	0
2024-08-16 16:42:06	24.63	24.629	24.63	0
2024-08-16 16:51:16	24.63	24.629	24.63	0
2024-08-16 17:02:16	24.63	24.629	24.63	0
2024-08-16 17:11:27	24.63	24.629	24.63	0
2024-08-16 17:22:26	24.63	24.629	24.63	0
2024-08-16 17:31:36	24.63	24.629	24.63	0
2024-08-16 17:42:37	24.63	24.629	24.63	0
2024-08-16 17:51:46	24.64	24.63	24.64	0
2024-08-16 18:02:47	24.64	24.631	24.64	0
2024-08-16 18:11:57	24.64	24.633	24.64	0
2024-08-16 18:22:57	24.64	24.634	24.64	0
2024-08-16 18:32:07	24.64	24.635	24.64	0
2024-08-16 18:41:17	24.64	24.636	24.64	0
2024-08-16 18:52:17	24.64	24.637	24.64	0
2024-08-16 19:12:27	24.64	24.638	24.64	0
2024-08-16 19:21:37	24.64	24.639	24.64	0
2024-08-16 19:32:37	24.64	24.64	24.64	0
2024-08-16 19:41:47	24.64	24.64	24.64	0
2024-08-16 19:52:46	24.64	24.64	24.64	0
2024-08-16 20:01:56	24.64	24.64	24.64	0
2024-08-16 20:12:56	24.64	24.64	24.64	0
2024-08-16 20:22:07	24.64	24.64	24.64	0
2024-08-16 20:31:16	24.65	24.641	24.65	0
2024-08-16 20:42:17	24.64	24.641	24.64	0
2024-08-16 20:51:26	24.64	24.641	24.64	0
2024-08-16 21:02:26	24.64	24.641	24.64	0
2024-08-16 21:11:36	24.64	24.641	24.64	0
2024-08-16 21:22:36	24.64	24.641	24.64	0
2024-08-16 21:31:46	24.64	24.641	24.64	0
2024-08-16 21:42:46	24.64	24.641	24.64	0
2024-08-16 21:51:56	24.65	24.642	24.65	0
2024-08-16 22:02:56	24.65	24.643	24.65	0
2024-08-16 22:12:06	24.64	24.642	24.64	0
2024-08-16 22:21:16	24.64	24.642	24.64	0
2024-08-16 22:32:16	24.64	24.642	24.64	0
2024-08-16 22:41:26	24.64	24.642	24.64	0
2024-08-16 22:52:26	24.64	24.642	24.64	0
2024-08-16 23:01:36	24.64	24.642	24.64	0
2024-08-16 23:12:37	24.65	24.643	24.65	0
2024-08-16 23:21:46	24.64	24.643	24.64	0
2024-08-16 23:32:46	24.64	24.642	24.64	0
2024-08-16 23:41:56	24.64	24.641	24.64	0
2024-08-16 23:52:57	24.65	24.642	24.65	0
2024-08-17 00:02:06	24.64	24.642	24.64	0
2024-08-17 00:11:16	24.64	24.642	24.64	0
2024-08-17 00:22:16	24.64	24.642	24.64	0
2024-08-17 00:31:26	24.65	24.643	24.65	0
2024-08-17 00:42:26	24.64	24.643	24.64	0
2024-08-17 00:51:36	24.65	24.643	24.65	0
2024-08-17 01:02:37	24.65	24.644	24.65	0
2024-08-17 01:11:46	24.65	24.645	24.65	0
2024-08-17 01:22:47	24.65	24.646	24.65	0
2024-08-17 01:31:57	24.64	24.645	24.64	0
2024-08-17 01:43:01	24.65	24.646	24.65	0
2024-08-17 01:52:07	24.65	24.647	24.65	0
2024-08-17 02:01:17	24.65	24.648	24.65	0
2024-08-17 02:12:17	24.65	24.648	24.65	0
2024-08-17 02:21:27	24.65	24.649	24.65	0
2024-08-17 02:32:28	24.65	24.649	24.65	0
2024-08-17 02:41:36	24.65	24.649	24.65	0
2024-08-17 02:52:37	24.65	24.649	24.65	0
2024-08-17 03:01:46	24.65	24.649	24.65	0
2024-08-17 03:12:47	24.65	24.65	24.65	0
2024-08-17 03:21:56	24.65	24.65	24.65	0
2024-08-17 03:32:57	24.65	24.65	24.65	0
2024-08-17 03:42:07	24.65	24.65	24.65	0
2024-08-17 03:53:09	24.64	24.649	24.64	0
2024-08-17 04:02:22	24.65	24.649	24.65	0
2024-08-17 04:11:26	24.65	24.649	24.65	0
2024-08-17 04:22:30	24.65	24.649	24.65	0
2024-08-17 04:32:28	24.65	24.649	24.65	0
2024-08-17 04:42:36	24.65	24.649	24.65	0
2024-08-17 04:51:46	24.65	24.649	24.65	0
2024-08-17 05:02:47	24.65	24.649	24.65	0
2024-08-17 05:11:56	24.65	24.649	24.65	0
2024-08-17 05:22:56	24.65	24.649	24.65	0
2024-08-17 05:32:06	24.65	24.65	24.65	0
2024-08-17 05:41:17	24.66	24.651	24.66	0
2024-08-17 05:52:17	24.65	24.651	24.65	0
2024-08-17 06:01:27	24.65	24.651	24.65	0
2024-08-17 06:12:27	24.65	24.651	24.65	0
2024-08-17 06:21:37	24.65	24.651	24.65	0
2024-08-17 06:32:37	24.65	24.651	24.65	0
2024-08-17 06:41:47	24.65	24.651	24.65	0
2024-08-17 06:52:47	24.65	24.651	24.65	0
2024-08-17 07:01:57	24.65	24.651	24.65	0
2024-08-17 07:12:57	24.65	24.651	24.65	0
2024-08-17 07:22:07	24.66	24.651	24.66	0
2024-08-17 07:31:17	24.66	24.652	24.66	0
2024-08-17 07:42:17	24.66	24.653	24.66	0
2024-08-17 07:51:27	24.66	24.654	24.66	0
2024-08-17 08:02:28	24.66	24.655	24.66	0
2024-08-17 08:11:37	24.66	24.656	24.66	0
2024-08-17 08:22:37	24.66	24.657	24.66	0
2024-08-17 08:31:47	24.66	24.658	24.66	0
2024-08-17 08:42:47	24.66	24.659	24.66	0
2024-08-17 08:51:57	24.65	24.659	24.65	0
2024-08-17 09:02:57	24.66	24.659	24.66	0
2024-08-17 09:12:07	24.66	24.659	24.66	0
2024-08-17 09:21:17	24.66	24.659	24.66	0
2024-08-17 09:32:17	24.66	24.659	24.66	0
2024-08-17 09:41:27	24.66	24.659	24.66	0
2024-08-17 09:52:27	24.66	24.659	24.66	0
2024-08-17 10:01:37	24.66	24.659	24.66	0
2024-08-17 10:12:37	24.67	24.66	24.67	0
2024-08-17 10:21:47	24.66	24.66	24.66	0
2024-08-17 10:32:47	24.66	24.661	24.66	0
2024-08-17 10:41:57	24.66	24.661	24.66	0
2024-08-17 10:52:57	24.66	24.661	24.66	0
2024-08-17 11:02:10	24.66	24.661	24.66	0
2024-08-17 11:11:17	24.66	24.661	24.66	0
2024-08-17 11:22:17	24.66	24.661	24.66	0
2024-08-17 11:31:27	24.66	24.661	24.66	0
2024-08-17 11:42:27	24.66	24.661	24.66	0
2024-08-17 11:51:37	24.66	24.66	24.66	0
2024-08-17 12:02:37	24.66	24.66	24.66	0
2024-08-17 12:11:47	24.66	24.66	24.66	0
2024-08-17 12:22:47	24.66	24.66	24.66	0
2024-08-17 12:31:57	24.67	24.661	24.67	0
2024-08-17 12:42:57	24.66	24.661	24.66	0
2024-08-17 12:52:07	24.66	24.661	24.66	0
2024-08-17 13:01:17	24.66	24.661	24.66	0
2024-08-17 13:12:17	24.67	24.662	24.67	0
2024-08-17 13:21:27	24.66	24.662	24.66	0
2024-08-17 13:32:27	24.67	24.663	24.67	0
2024-08-17 13:41:37	24.67	24.664	24.67	0
2024-08-17 13:52:37	24.66	24.664	24.66	0
2024-08-17 14:01:47	24.67	24.665	24.67	0
2024-08-17 14:12:47	24.67	24.665	24.67	0
2024-08-17 14:21:57	24.67	24.666	24.67	0
2024-08-17 14:32:57	24.67	24.667	24.67	0
2024-08-17 14:42:07	24.67	24.668	24.67	0
2024-08-17 14:51:17	24.68	24.669	24.68	0
2024-08-17 15:02:17	24.67	24.67	24.67	0
2024-08-17 15:11:27	24.67	24.67	24.67	0
2024-08-17 15:22:27	24.67	24.67	24.67	0
2024-08-17 15:31:37	24.67	24.671	24.67	0
2024-08-17 15:42:37	24.67	24.671	24.67	0
2024-08-17 15:51:47	24.67	24.671	24.67	0
2024-08-17 16:02:47	24.68	24.672	24.68	0
2024-08-17 16:11:57	24.68	24.673	24.68	0
2024-08-17 16:22:57	24.68	24.674	24.68	0
2024-08-17 16:32:07	24.68	24.674	24.68	0
2024-08-17 16:41:17	24.68	24.675	24.68	0
2024-08-17 16:52:17	24.68	24.676	24.68	0
2024-08-17 17:01:27	24.68	24.677	24.68	0
2024-08-17 17:12:27	24.68	24.678	24.68	0
2024-08-17 17:21:37	24.69	24.68	24.69	0
2024-08-17 17:32:37	24.69	24.682	24.69	0
2024-08-17 17:41:47	24.69	24.683	24.69	0
2024-08-17 17:52:47	24.68	24.683	24.68	0
2024-08-17 18:01:57	24.68	24.683	24.68	0
2024-08-17 18:12:57	24.69	24.684	24.69	0
2024-08-17 18:22:07	24.69	24.685	24.69	0
2024-08-17 18:31:17	24.68	24.685	24.68	0
2024-08-17 18:42:17	24.69	24.686	24.69	0
2024-08-17 18:51:27	24.69	24.687	24.69	0
2024-08-17 19:02:27	24.69	24.687	24.69	0
2024-08-17 19:11:37	24.69	24.687	24.69	0
2024-08-17 19:22:37	24.69	24.687	24.69	0
2024-08-17 19:31:47	24.69	24.688	24.69	0
2024-08-17 19:42:47	24.69	24.689	24.69	0
2024-08-17 19:51:57	24.69	24.689	24.69	0
2024-08-17 20:02:57	24.69	24.689	24.69	0
2024-08-17 20:12:07	24.69	24.69	24.69	0
2024-08-17 20:21:17	24.69	24.69	24.69	0
2024-08-17 20:32:17	24.69	24.69	24.69	0
2024-08-17 20:41:27	24.69	24.69	24.69	0
2024-08-17 20:52:27	24.69	24.69	24.69	0
2024-08-17 21:01:37	24.69	24.69	24.69	0
2024-08-17 21:12:37	24.69	24.69	24.69	0
2024-08-17 21:21:47	24.69	24.69	24.69	0
2024-08-17 21:32:47	24.69	24.69	24.69	0
2024-08-17 21:41:57	24.69	24.69	24.69	0
2024-08-17 21:52:57	24.69	24.69	24.69	0
2024-08-17 22:02:07	24.69	24.69	24.69	0
2024-08-17 22:11:17	24.69	24.69	24.69	0
2024-08-17 22:22:17	24.69	24.69	24.69	0
2024-08-17 22:31:27	24.69	24.69	24.69	0
2024-08-17 22:42:27	24.69	24.69	24.69	0
2024-08-17 22:51:42	24.69	24.69	24.69	0
2024-08-17 23:02:37	24.69	24.69	24.69	0
2024-08-17 23:11:47	24.69	24.69	24.69	0
2024-08-17 23:22:47	24.69	24.69	24.69	0
2024-08-17 23:31:57	24.69	24.69	24.69	0
2024-08-17 23:42:57	24.69	24.69	24.69	0
2024-08-17 23:52:07	24.68	24.689	24.68	0
2024-08-18 00:01:17	24.69	24.689	24.69	0
2024-08-18 00:12:17	24.69	24.689	24.69	0
2024-08-18 00:21:27	24.69	24.689	24.69	0
2024-08-18 00:32:27	24.69	24.689	24.69	0
2024-08-18 00:41:37	24.69	24.689	24.69	0
2024-08-18 00:52:37	24.68	24.688	24.68	0
2024-08-18 01:01:47	24.69	24.688	24.69	0
2024-08-18 01:12:47	24.69	24.688	24.69	0
2024-08-18 01:21:57	24.69	24.688	24.69	0
2024-08-18 01:32:57	24.68	24.688	24.68	0
2024-08-18 01:42:07	24.69	24.688	24.69	0
2024-08-18 01:51:17	24.69	24.688	24.69	0
2024-08-18 02:02:17	24.68	24.687	24.68	0
2024-08-18 02:11:27	24.68	24.686	24.68	0
2024-08-18 02:22:27	24.68	24.685	24.68	0
2024-08-18 02:31:37	24.69	24.686	24.69	0
2024-08-18 02:42:37	24.68	24.685	24.68	0
2024-08-18 02:51:47	24.68	24.684	24.68	0
2024-08-18 03:02:47	24.68	24.683	24.68	0
2024-08-18 03:11:57	24.68	24.683	24.68	0
2024-08-18 03:22:57	24.68	24.682	24.68	0
2024-08-18 03:32:07	24.68	24.681	24.68	0
2024-08-18 03:41:17	24.68	24.681	24.68	0
2024-08-18 03:52:17	24.68	24.681	24.68	0
2024-08-18 04:01:27	24.68	24.681	24.68	0
2024-08-18 04:12:27	24.68	24.68	24.68	0
2024-08-18 04:21:37	24.68	24.68	24.68	0
2024-08-18 04:32:38	24.68	24.68	24.68	0
2024-08-18 04:41:48	24.68	24.68	24.68	0
2024-08-18 04:52:48	24.68	24.68	24.68	0
2024-08-18 05:01:59	24.68	24.68	24.68	0
2024-08-18 05:12:57	24.68	24.68	24.68	0
2024-08-18 05:22:07	24.68	24.68	24.68	0
2024-08-18 05:31:17	24.68	24.68	24.68	0
2024-08-18 05:42:17	24.68	24.68	24.68	0
2024-08-18 05:51:32	24.68	24.68	24.68	0
2024-08-18 06:02:27	24.68	24.68	24.68	0
2024-08-18 06:11:37	24.68	24.68	24.68	0
2024-08-18 06:22:37	24.68	24.68	24.68	0
2024-08-18 06:31:48	24.68	24.68	24.68	0
2024-08-18 06:42:47	24.68	24.68	24.68	0
2024-08-18 06:51:57	24.68	24.68	24.68	0
2024-08-18 07:02:57	24.68	24.68	24.68	0
2024-08-18 07:12:08	24.68	24.68	24.68	0
2024-08-18 07:21:17	24.68	24.68	24.68	0
2024-08-18 07:32:17	24.68	24.68	24.68	0
2024-08-18 07:41:28	24.69	24.681	24.69	0
2024-08-18 07:52:30	24.68	24.681	24.68	0
2024-08-18 08:01:37	24.68	24.681	24.68	0
2024-08-18 08:12:37	24.68	24.681	24.68	0
2024-08-18 08:21:47	24.69	24.682	24.69	0
2024-08-18 08:32:47	24.69	24.683	24.69	0
2024-08-18 08:41:57	24.69	24.684	24.69	0
2024-08-18 08:52:57	24.69	24.685	24.69	0
2024-08-18 09:02:07	24.69	24.686	24.69	0
2024-08-18 09:11:17	24.69	24.687	24.69	0
2024-08-18 09:22:17	24.68	24.686	24.68	0
2024-08-18 09:31:27	24.69	24.687	24.69	0
2024-08-18 09:42:27	24.69	24.688	24.69	0
2024-08-18 09:51:37	24.69	24.689	24.69	0
2024-08-18 10:02:37	24.69	24.689	24.69	0
2024-08-18 10:11:47	24.69	24.689	24.69	0
2024-08-18 10:22:47	24.69	24.689	24.69	0
2024-08-18 10:31:57	24.7	24.69	24.7	0
2024-08-18 10:43:55	24.69	24.69	24.69	0
2024-08-18 10:52:07	24.69	24.69	24.69	0
2024-08-18 11:01:17	24.69	24.691	24.69	0
2024-08-18 11:12:17	24.69	24.691	24.69	0
2024-08-18 11:21:27	24.69	24.691	24.69	0
2024-08-18 11:32:34	24.69	24.691	24.69	0
2024-08-18 11:41:37	24.69	24.691	24.69	0
2024-08-18 11:52:38	24.69	24.691	24.69	0
2024-08-18 12:01:47	24.69	24.691	24.69	0
2024-08-18 12:12:47	24.69	24.69	24.69	0
2024-08-18 12:21:58	24.69	24.69	24.69	0
2024-08-18 12:32:57	24.69	24.69	24.69	0
2024-08-18 12:42:07	24.69	24.69	24.69	0
2024-08-18 12:51:18	24.69	24.69	24.69	0
2024-08-18 13:02:17	24.7	24.691	24.7	0
2024-08-18 13:11:28	24.69	24.691	24.69	0
2024-08-18 13:22:27	24.69	24.691	24.69	0
2024-08-18 13:31:37	24.69	24.691	24.69	0
2024-08-18 13:42:42	24.7	24.692	24.7	0
2024-08-18 13:51:47	24.69	24.692	24.69	0
2024-08-18 14:02:47	24.7	24.693	24.7	0
2024-08-18 14:11:57	24.7	24.694	24.7	0
2024-08-18 14:22:57	24.7	24.695	24.7	0
2024-08-18 14:32:07	24.69	24.695	24.69	0
2024-08-18 14:41:17	24.7	24.695	24.7	0
2024-08-18 14:52:17	24.71	24.697	24.71	0
2024-08-18 15:01:28	24.7	24.698	24.7	0
2024-08-18 15:12:27	24.7	24.699	24.7	0
2024-08-18 15:21:46	24.7	24.699	24.7	0
2024-08-18 15:32:37	24.7	24.7	24.7	0
2024-08-18 15:41:47	24.7	24.7	24.7	0
2024-08-18 15:52:51	24.7	24.7	24.7	0
2024-08-18 16:01:58	24.71	24.701	24.71	0
2024-08-18 16:12:57	24.7	24.702	24.7	0
2024-08-18 16:22:08	24.71	24.703	24.71	0
2024-08-18 16:31:18	24.7	24.702	24.7	0
2024-08-18 16:42:17	24.7	24.702	24.7	0
2024-08-18 16:51:27	24.7	24.702	24.7	0
2024-08-18 17:02:35	24.7	24.702	24.7	0
2024-08-18 17:11:40	24.7	24.702	24.7	0
2024-08-18 17:22:37	24.71	24.703	24.71	0
2024-08-18 17:31:50	24.71	24.704	24.71	0
2024-08-18 17:42:47	24.71	24.704	24.71	0
2024-08-18 17:51:57	24.71	24.705	24.71	0
2024-08-18 18:02:57	24.71	24.705	24.71	0
2024-08-18 18:12:13	24.71	24.706	24.71	0
2024-08-18 18:21:17	24.7	24.706	24.7	0
2024-08-18 18:32:17	24.71	24.707	24.71	0
2024-08-18 18:41:30	24.71	24.708	24.71	0
2024-08-18 18:52:27	24.71	24.709	24.71	0
2024-08-18 19:01:37	24.71	24.709	24.71	0
2024-08-18 19:12:37	24.7	24.708	24.7	0
2024-08-18 19:21:48	24.71	24.708	24.71	0
2024-08-18 19:32:47	24.71	24.708	24.71	0
2024-08-18 19:41:57	24.71	24.708	24.71	0
2024-08-18 19:52:57	24.71	24.708	24.71	0
2024-08-18 20:02:07	24.71	24.709	24.71	0
2024-08-18 20:13:07	24.71	24.709	24.71	0
2024-08-18 20:22:17	24.71	24.709	24.71	0
2024-08-18 20:33:17	24.71	24.709	24.71	0
2024-08-18 20:42:27	24.71	24.709	24.71	0
2024-08-18 20:55:18	24.71	24.71	24.71	0
2024-08-18 21:02:37	24.71	24.71	24.71	0
2024-08-18 21:11:47	24.7	24.709	24.7	0
2024-08-18 21:22:47	24.71	24.709	24.71	0
2024-08-18 21:31:58	24.71	24.709	24.71	0
2024-08-18 21:42:57	24.71	24.709	24.71	0
2024-08-18 21:52:16	24.71	24.709	24.71	0
2024-08-18 22:01:18	24.71	24.709	24.71	0
2024-08-18 22:12:17	24.71	24.709	24.71	0
2024-08-18 22:21:32	24.71	24.709	24.71	0
2024-08-18 22:32:28	24.71	24.709	24.71	0
2024-08-18 22:41:37	24.71	24.709	24.71	0
2024-08-18 22:52:39	24.72	24.711	24.72	0
2024-08-18 23:01:48	24.71	24.711	24.71	0
2024-08-18 23:12:47	24.72	24.712	24.72	0
2024-08-18 23:21:57	24.71	24.712	24.71	0
2024-08-18 23:32:57	24.71	24.712	24.71	0
2024-08-18 23:42:08	24.71	24.712	24.71	0
2024-08-18 23:53:07	24.71	24.712	24.71	0
2024-08-19 00:02:17	24.71	24.712	24.71	0
2024-08-19 00:13:17	24.71	24.712	24.71	0
2024-08-19 00:24:18	24.71	24.712	24.71	0
2024-08-19 00:31:38	24.71	24.711	24.71	0
2024-08-19 00:42:38	24.71	24.711	24.71	0
2024-08-19 00:53:37	24.72	24.711	24.72	0
2024-08-19 01:02:47	24.71	24.711	24.71	0
2024-08-19 01:11:58	24.72	24.712	24.72	0
2024-08-19 01:23:04	24.72	24.713	24.72	0
2024-08-19 01:32:07	24.72	24.714	24.72	0
2024-08-19 01:41:18	24.72	24.715	24.72	0
2024-08-19 01:52:17	24.71	24.715	24.71	0
2024-08-19 02:01:27	24.71	24.715	24.71	0
2024-08-19 02:12:27	24.71	24.715	24.71	0
2024-08-19 02:21:44	24.72	24.716	24.72	0
2024-08-19 02:32:39	24.71	24.715	24.71	0
2024-08-19 02:41:48	24.72	24.716	24.72	0
2024-08-19 02:52:48	24.72	24.716	24.72	0
2024-08-19 03:01:57	24.71	24.715	24.71	0
2024-08-19 03:12:57	24.71	24.714	24.71	0
2024-08-19 03:23:57	24.72	24.714	24.72	0
2024-08-19 03:31:18	24.72	24.715	24.72	0
2024-08-19 03:42:17	24.71	24.715	24.71	0
2024-08-19 03:51:27	24.71	24.715	24.71	0
2024-08-19 04:02:27	24.72	24.715	24.72	0
2024-08-19 04:11:38	24.72	24.716	24.72	0
2024-08-19 04:22:37	24.72	24.716	24.72	0
2024-08-19 04:31:47	24.72	24.716	24.72	0
2024-08-19 04:42:48	24.72	24.717	24.72	0
2024-08-19 04:52:00	24.72	24.718	24.72	0
2024-08-19 05:02:58	24.72	24.718	24.72	0
2024-08-19 05:12:07	24.72	24.718	24.72	0
2024-08-19 05:23:07	24.71	24.718	24.71	0
2024-08-19 05:32:18	24.71	24.718	24.71	0
2024-08-19 05:41:27	24.71	24.717	24.71	0
2024-08-19 05:52:27	24.68	24.713	24.68	0
2024-08-19 06:01:37	24.68	24.709	24.68	0
2024-08-19 06:12:37	24.7	24.707	24.7	0
2024-08-19 06:21:48	24.7	24.705	24.7	0
2024-08-19 06:32:48	24.7	24.703	24.7	0
2024-08-19 06:41:57	24.7	24.701	24.7	0
2024-08-19 06:52:57	24.7	24.699	24.7	0
2024-08-19 07:02:07	24.69	24.697	24.69	0
2024-08-19 07:11:18	24.7	24.696	24.7	0
2024-08-19 07:22:18	24.69	24.694	24.69	0
2024-08-19 07:31:27	24.69	24.695	24.69	0
2024-08-19 07:42:27	24.68	24.695	24.68	0
2024-08-19 07:51:37	24.68	24.693	24.68	0
2024-08-19 08:02:37	24.68	24.691	24.68	0
2024-08-19 08:11:49	24.68	24.689	24.68	0
2024-08-19 08:22:48	24.67	24.686	24.67	0
2024-08-19 08:31:58	24.67	24.683	24.67	0
2024-08-19 08:42:57	24.64	24.678	24.64	0
2024-08-19 08:52:07	24.64	24.672	24.64	0
2024-08-19 09:01:17	24.63	24.666	24.63	0
2024-08-19 09:12:19	24.65	24.662	24.65	0
2024-08-19 09:21:28	24.65	24.659	24.65	0
2024-08-19 09:32:28	24.65	24.656	24.65	0
2024-08-19 09:41:38	24.65	24.653	24.65	0
2024-08-19 09:52:38	24.66	24.651	24.66	0
2024-08-19 10:01:50	24.66	24.65	24.66	0
2024-08-19 10:12:47	24.65	24.648	24.65	0
2024-08-19 10:21:58	24.65	24.649	24.65	0
2024-08-19 10:32:58	24.65	24.65	24.65	0
2024-08-19 10:42:08	24.66	24.653	24.66	0
2024-08-19 10:51:17	24.66	24.654	24.66	0
2024-08-19 11:02:17	24.66	24.655	24.66	0
2024-08-19 11:11:28	24.66	24.656	24.66	0
2024-08-19 11:22:28	24.66	24.657	24.66	0
2024-08-19 11:35:18	24.65	24.656	24.65	0
2024-08-19 11:42:38	24.66	24.656	24.66	0
2024-08-19 11:53:38	24.66	24.657	24.66	0
2024-08-19 12:02:47	24.66	24.658	24.66	0
2024-08-19 12:13:47	24.62	24.655	24.62	0
2024-08-19 12:22:57	24.64	24.653	24.64	0
2024-08-19 12:43:08	24.62	24.649	24.62	0
2024-08-19 12:52:18	24.66	24.649	24.66	0
2024-08-19 13:03:18	24.65	24.648	24.65	0
2024-08-19 13:12:28	24.66	24.648	24.66	0
2024-08-19 13:21:37	24.67	24.65	24.67	0
2024-08-19 13:32:38	24.67	24.651	24.67	0
2024-08-19 13:41:50	24.67	24.652	24.67	0
2024-08-19 13:52:47	24.67	24.653	24.67	0
2024-08-19 14:01:58	24.67	24.658	24.67	0
2024-08-19 14:12:58	24.67	24.661	24.67	0
2024-08-19 14:22:08	24.67	24.666	24.67	0
2024-08-19 14:31:18	24.67	24.667	24.67	0
2024-08-19 14:42:18	24.67	24.669	24.67	0
2024-08-19 14:51:29	24.68	24.671	24.68	0
2024-08-19 15:02:27	24.67	24.671	24.67	0
2024-08-19 15:11:38	24.68	24.672	24.68	0
2024-08-19 15:22:38	24.68	24.673	24.68	0
2024-08-19 15:31:48	24.68	24.674	24.68	0
2024-08-19 15:42:50	24.68	24.675	24.68	0
2024-08-19 15:51:58	24.68	24.676	24.68	0
2024-08-19 16:02:58	24.68	24.677	24.68	0
2024-08-19 16:12:09	24.68	24.678	24.68	0
2024-08-19 16:21:53	24.69	24.68	24.69	0
2024-08-19 16:32:18	24.68	24.68	24.68	0
2024-08-19 16:41:28	24.69	24.682	24.69	0
2024-08-19 16:52:28	24.69	24.683	24.69	0
2024-08-19 17:01:40	24.69	24.684	24.69	0
2024-08-19 17:12:38	24.69	24.685	24.69	0
2024-08-19 17:21:47	24.68	24.685	24.68	0
2024-08-19 17:32:48	24.69	24.686	24.69	0
2024-08-19 17:41:58	24.69	24.687	24.69	0
2024-08-19 17:52:58	24.69	24.688	24.69	0
2024-08-19 18:02:08	24.69	24.688	24.69	0
2024-08-19 18:11:17	24.69	24.689	24.69	0
2024-08-19 18:22:18	24.68	24.688	24.68	0
2024-08-19 18:31:28	24.69	24.688	24.69	0
2024-08-19 18:42:28	24.69	24.688	24.69	0
2024-08-19 18:51:40	24.69	24.688	24.69	0
2024-08-19 19:02:38	24.68	24.688	24.68	0
2024-08-19 19:11:48	24.68	24.687	24.68	0
2024-08-19 19:22:48	24.69	24.687	24.69	0
2024-08-19 19:31:58	24.69	24.687	24.69	0
2024-08-19 19:42:58	24.69	24.687	24.69	0
2024-08-19 19:52:08	24.68	24.686	24.68	0
2024-08-19 20:03:08	24.69	24.687	24.69	0
2024-08-19 20:12:18	24.68	24.686	24.68	0
2024-08-19 20:21:28	24.69	24.686	24.69	0
2024-08-19 20:32:28	24.68	24.685	24.68	0
2024-08-19 20:41:38	24.68	24.685	24.68	0
2024-08-19 20:52:39	24.68	24.685	24.68	0
2024-08-19 21:01:48	24.68	24.684	24.68	0
2024-08-19 21:12:49	24.68	24.683	24.68	0
2024-08-19 21:21:58	24.68	24.682	24.68	0
2024-08-19 21:32:58	24.68	24.682	24.68	0
2024-08-19 21:42:08	24.68	24.681	24.68	0
2024-08-19 21:51:18	24.68	24.681	24.68	0
2024-08-19 22:02:18	24.68	24.68	24.68	0
2024-08-19 22:11:28	24.68	24.68	24.68	0
2024-08-19 22:22:28	24.68	24.68	24.68	0
2024-08-19 22:31:38	24.68	24.68	24.68	0
2024-08-19 22:42:38	24.68	24.68	24.68	0
2024-08-19 22:51:48	24.68	24.68	24.68	0
2024-08-19 23:02:48	24.68	24.68	24.68	0
2024-08-19 23:11:59	24.68	24.68	24.68	0
2024-08-19 23:22:58	24.68	24.68	24.68	0
2024-08-19 23:32:08	24.68	24.68	24.68	0
2024-08-19 23:41:18	24.68	24.68	24.68	0
2024-08-19 23:52:18	24.67	24.679	24.67	0
2024-08-20 00:01:29	24.67	24.678	24.67	0
2024-08-20 00:12:35	24.67	24.677	24.67	0
2024-08-20 00:21:38	24.68	24.677	24.68	0
2024-08-20 00:32:38	24.67	24.676	24.67	0
2024-08-20 00:41:48	24.67	24.675	24.67	0
2024-08-20 00:52:48	24.67	24.674	24.67	0
2024-08-20 01:01:58	24.67	24.673	24.67	0
2024-08-20 01:12:58	24.67	24.672	24.67	0
2024-08-20 01:22:08	24.67	24.671	24.67	0
2024-08-20 01:31:18	24.67	24.671	24.67	0
2024-08-20 01:42:18	24.67	24.671	24.67	0
2024-08-20 01:51:28	24.67	24.671	24.67	0
2024-08-20 02:02:28	24.67	24.67	24.67	0
2024-08-20 02:13:28	24.67	24.67	24.67	0
2024-08-20 02:22:38	24.66	24.669	24.66	0
2024-08-20 02:33:38	24.67	24.669	24.67	0
2024-08-20 02:42:48	24.66	24.668	24.66	0
2024-08-20 02:51:58	24.66	24.667	24.66	0
2024-08-20 03:02:58	24.66	24.666	24.66	0
2024-08-20 03:12:08	24.66	24.665	24.66	0
2024-08-20 03:21:18	24.66	24.664	24.66	0
2024-08-20 03:32:25	24.66	24.663	24.66	0
2024-08-20 03:41:28	24.67	24.663	24.67	0
2024-08-20 03:52:29	24.67	24.663	24.67	0
2024-08-20 04:01:49	24.66	24.663	24.66	0
2024-08-20 04:12:41	24.66	24.662	24.66	0
2024-08-20 04:21:48	24.66	24.662	24.66	0
2024-08-20 04:32:48	24.66	24.662	24.66	0
2024-08-20 04:41:58	24.66	24.662	24.66	0
2024-08-20 04:52:58	24.66	24.662	24.66	0
2024-08-20 05:02:08	24.66	24.662	24.66	0
2024-08-20 05:11:19	24.66	24.662	24.66	0
2024-08-20 05:22:18	24.66	24.661	24.66	0
2024-08-20 05:31:28	24.68	24.662	24.68	0
2024-08-20 05:42:28	24.61	24.657	24.61	0
2024-08-20 05:51:38	24.64	24.655	24.64	0
2024-08-20 06:02:39	24.64	24.653	24.64	0
2024-08-20 06:11:48	24.65	24.652	24.65	0
2024-08-20 06:22:50	24.66	24.652	24.66	0
2024-08-20 06:31:58	24.64	24.65	24.64	0
2024-08-20 06:43:01	24.64	24.648	24.64	0
2024-08-20 06:52:08	24.66	24.648	24.66	0
2024-08-20 07:01:18	24.67	24.649	24.67	0
2024-08-20 07:12:18	24.67	24.648	24.67	0
2024-08-20 07:21:28	24.67	24.654	24.67	0
2024-08-20 07:32:29	24.67	24.657	24.67	0
2024-08-20 07:41:38	24.67	24.66	24.67	0
2024-08-20 07:52:38	24.66	24.661	24.66	0
2024-08-20 08:01:48	24.67	24.662	24.67	0
2024-08-20 08:12:48	24.67	24.665	24.67	0
2024-08-20 08:22:00	24.67	24.668	24.67	0
2024-08-20 08:32:58	24.68	24.67	24.68	0
2024-08-20 08:42:09	24.68	24.671	24.68	0
2024-08-20 09:02:18	24.71	24.675	24.71	0
2024-08-20 09:11:28	24.69	24.677	24.69	0
2024-08-20 09:22:28	24.68	24.678	24.68	0
2024-08-20 09:33:28	24.68	24.679	24.68	0
2024-08-20 09:42:38	24.69	24.682	24.69	0
2024-08-20 09:51:48	24.68	24.683	24.68	0
2024-08-20 10:02:48	24.7	24.686	24.7	0
2024-08-20 10:12:12	24.69	24.688	24.69	0
2024-08-20 10:41:19	24.74	24.694	24.74	0
2024-08-20 10:52:18	24.74	24.7	24.74	0
2024-08-20 11:01:28	24.78	24.707	24.78	0
2024-08-20 11:12:28	24.79	24.717	24.79	0
2024-08-20 11:21:39	24.82	24.731	24.82	0
2024-08-20 11:32:38	24.91	24.754	24.91	0
2024-08-20 11:41:48	24.84	24.769	24.84	0
2024-08-20 11:52:48	24.91	24.792	24.91	0
2024-08-20 12:01:58	24.83	24.805	24.83	0
2024-08-20 12:12:58	24.83	24.819	24.83	0
2024-08-20 12:22:08	24.84	24.829	24.84	0
2024-08-20 12:31:18	24.84	24.839	24.84	0
2024-08-20 12:42:18	24.88	24.849	24.88	0
2024-08-20 12:51:28	24.92	24.862	24.92	0
2024-08-20 12:52:28	---
2024-08-20 13:31:48	24.97	24.877	24.97	0
2024-08-20 13:42:48	24.99	24.885	24.99	0
2024-08-20 13:51:58	25	24.901	25	0
2024-08-20 14:02:58	25	24.91	25	0
2024-08-20 14:12:08	25.01	24.928	25.01	0
2024-08-20 14:21:18	25.02	24.947	25.02	0
2024-08-20 14:32:18	25.03	24.966	25.03	0
2024-08-20 14:41:28	25.04	24.986	25.04	0
2024-08-20 14:52:29	25.04	25.002	25.04	0
2024-08-20 15:01:38	25.06	25.016	25.06	0
2024-08-20 15:12:38	25.06	25.025	25.06	0
2024-08-20 15:21:48	25.07	25.033	25.07	0
2024-08-20 15:32:48	25.08	25.041	25.08	0
2024-08-20 15:41:58	25.08	25.049	25.08	0
2024-08-20 15:52:58	25.09	25.057	25.09	0
2024-08-20 16:02:08	25.1	25.065	25.1	0
2024-08-20 16:11:18	25.1	25.072	25.1	0
2024-08-20 16:22:18	25.11	25.079	25.11	0
2024-08-20 16:31:28	25.11	25.086	25.11	0
2024-08-20 16:42:28	25.11	25.091	25.11	0
2024-08-20 16:51:38	25.12	25.097	25.12	0
2024-08-20 17:02:39	25.12	25.102	25.12	0
2024-08-20 17:11:48	25.13	25.107	25.13	0
2024-08-20 17:22:48	25.13	25.112	25.13	0
2024-08-20 17:31:58	25.13	25.116	25.13	0
2024-08-20 17:42:58	25.14	25.12	25.14	0
2024-08-20 17:52:08	25.14	25.124	25.14	0
2024-08-20 18:01:18	25.15	25.128	25.15	0
2024-08-20 18:12:18	25.15	25.132	25.15	0
2024-08-20 18:21:28	25.15	25.136	25.15	0
2024-08-20 18:32:28	25.16	25.14	25.16	0
2024-08-20 18:41:38	25.16	25.144	25.16	0
2024-08-20 18:52:38	25.16	25.147	25.16	0
2024-08-20 19:01:48	25.17	25.151	25.17	0
2024-08-20 19:12:48	25.17	25.155	25.17	0
2024-08-20 19:21:58	25.18	25.159	25.18	0
2024-08-20 19:32:58	25.17	25.162	25.17	0
2024-08-20 19:42:08	25.18	25.165	25.18	0
2024-08-20 19:51:18	25.18	25.168	25.18	0
2024-08-20 20:02:18	25.19	25.172	25.19	0
2024-08-20 20:11:28	25.19	25.175	25.19	0
2024-08-20 20:22:28	25.19	25.178	25.19	0
2024-08-20 20:31:38	25.19	25.181	25.19	0
2024-08-20 20:42:38	25.2	25.184	25.2	0
2024-08-20 20:51:48	25.2	25.187	25.2	0
2024-08-20 21:02:48	25.2	25.189	25.2	0
2024-08-20 21:11:58	25.21	25.193	25.21	0
2024-08-20 21:22:58	25.21	25.196	25.21	0
2024-08-20 21:32:08	25.21	25.199	25.21	0
2024-08-20 21:41:18	25.21	25.201	25.21	0
2024-08-20 21:52:18	25.22	25.204	25.22	0
2024-08-20 22:01:28	25.21	25.206	25.21	0
2024-08-20 22:12:28	25.22	25.209	25.22	0
2024-08-20 22:21:38	25.22	25.211	25.22	0
2024-08-20 22:32:38	25.22	25.213	25.22	0
2024-08-20 22:41:48	25.22	25.215	25.22	0
2024-08-20 22:52:48	25.23	25.217	25.23	0
2024-08-20 23:01:58	25.23	25.219	25.23	0
2024-08-20 23:12:58	25.23	25.221	25.23	0
2024-08-20 23:22:08	25.23	25.223	25.23	0
2024-08-20 23:31:18	25.23	25.224	25.23	0
2024-08-20 23:42:18	25.23	25.226	25.23	0
2024-08-20 23:51:28	25.24	25.228	25.24	0
2024-08-21 00:02:28	25.24	25.23	25.24	0
2024-08-21 00:11:38	25.24	25.232	25.24	0
2024-08-21 00:22:38	25.25	25.235	25.25	0
2024-08-21 00:31:48	25.25	25.237	25.25	0
2024-08-21 00:42:48	25.25	25.239	25.25	0
2024-08-21 00:51:58	25.25	25.241	25.25	0
2024-08-21 01:02:58	25.25	25.243	25.25	0
2024-08-21 01:12:08	25.25	25.245	25.25	0
2024-08-21 01:21:18	25.26	25.248	25.26	0
2024-08-21 01:32:18	25.26	25.25	25.26	0
2024-08-21 01:41:28	25.26	25.252	25.26	0
2024-08-21 01:52:28	25.26	25.254	25.26	0
2024-08-21 02:01:38	25.26	25.255	25.26	0
2024-08-21 02:12:38	25.26	25.256	25.26	0
2024-08-21 02:21:48	25.27	25.258	25.27	0
2024-08-21 02:32:48	25.26	25.259	25.26	0
2024-08-21 02:41:58	25.27	25.261	25.27	0
2024-08-21 02:52:58	25.27	25.263	25.27	0
2024-08-21 03:02:08	25.27	25.264	25.27	0
2024-08-21 03:11:18	25.27	25.265	25.27	0
2024-08-21 03:22:18	25.28	25.267	25.28	0
2024-08-21 03:31:28	25.27	25.268	25.27	0
2024-08-21 03:51:52	25.28	25.27	25.28	0
2024-08-21 04:02:38	25.28	25.272	25.28	0
2024-08-21 04:11:48	25.28	25.273	25.28	0
2024-08-21 04:22:48	25.28	25.275	25.28	0
2024-08-21 04:31:58	25.28	25.276	25.28	0
2024-08-21 04:42:58	25.28	25.277	25.28	0
2024-08-21 04:52:08	25.29	25.279	25.29	0
2024-08-21 05:01:18	25.29	25.281	25.29	0
2024-08-21 05:12:18	25.29	25.282	25.29	0
2024-08-21 05:21:28	25.29	25.284	25.29	0
2024-08-21 05:32:28	25.29	25.285	25.29	0
2024-08-21 05:41:38	25.29	25.286	25.29	0
2024-08-21 05:52:38	25.29	25.287	25.29	0
2024-08-21 06:01:48	25.35	25.294	25.35	0
2024-08-21 06:12:49	25.37	25.303	25.37	0
2024-08-21 06:21:58	25.34	25.309	25.34	0
2024-08-21 06:32:58	25.3	25.31	25.3	0
2024-08-21 06:42:08	25.29	25.31	25.29	0
2024-08-21 06:51:18	25.29	25.31	25.29	0
2024-08-21 07:02:18	25.27	25.308	25.27	0
2024-08-21 07:11:28	25.28	25.307	25.28	0
2024-08-21 07:22:29	25.29	25.307	25.29	0
2024-08-21 07:31:38	25.27	25.305	25.27	0
2024-08-21 07:42:38	25.27	25.297	25.27	0
2024-08-21 07:51:48	25.26	25.286	25.26	0
2024-08-21 08:02:48	25.29	25.281	25.29	0
2024-08-21 08:11:59	25.33	25.284	25.33	0
2024-08-21 08:22:58	25.34	25.289	25.34	0
2024-08-21 08:32:08	25.36	25.296	25.36	0
2024-08-21 08:41:18	25.37	25.306	25.37	0
2024-08-21 08:52:18	25.38	25.316	25.38	0
2024-08-21 09:01:28	25.39	25.326	25.39	0
2024-08-21 09:12:29	25.4	25.339	25.4	0
2024-08-21 09:21:38	25.41	25.353	25.41	0
2024-08-21 09:32:38	25.41	25.368	25.41	0
2024-08-21 09:41:48	25.35	25.374	25.35	0
2024-08-21 09:52:48	25.38	25.379	25.38	0
2024-08-21 10:01:58	25.41	25.386	25.41	0
2024-08-21 10:12:58	25.41	25.391	25.41	0
2024-08-21 10:22:09	25.43	25.397	25.43	0
2024-08-21 10:31:18	25.44	25.403	25.44	0
2024-08-21 10:42:18	25.44	25.408	25.44	0
2024-08-21 10:51:28	25.44	25.412	25.44	0
2024-08-21 11:02:28	25.45	25.416	25.45	0
2024-08-21 11:11:38	25.46	25.421	25.46	0
2024-08-21 11:22:39	25.46	25.432	25.46	0
2024-08-21 11:31:48	25.44	25.438	25.44	0
2024-08-21 11:42:48	25.39	25.436	25.39	0
2024-08-21 11:51:58	25.42	25.437	25.42	0
2024-08-21 12:02:59	25.42	25.436	25.42	0
2024-08-21 12:12:10	25.42	25.434	25.42	0
2024-08-21 12:21:19	25.42	25.432	25.42	0
2024-08-21 12:32:18	25.42	25.43	25.42	0
2024-08-21 12:41:28	25.41	25.426	25.41	0
2024-08-21 12:52:34	25.41	25.421	25.41	0
2024-08-21 13:01:39	25.41	25.416	25.41	0
2024-08-21 13:12:39	25.4	25.412	25.4	0
2024-08-21 13:21:48	25.4	25.413	25.4	0
2024-08-21 13:32:48	25.4	25.411	25.4	0
2024-08-21 13:41:58	25.39	25.408	25.39	0
2024-08-21 13:53:22	25.39	25.405	25.39	0
2024-08-21 14:02:09	25.38	25.401	25.38	0
2024-08-21 14:11:19	25.37	25.396	25.37	0
2024-08-21 14:22:18	25.38	25.393	25.38	0
2024-08-21 14:31:28	25.37	25.389	25.37	0
2024-08-21 14:42:28	25.37	25.385	25.37	0
2024-08-21 14:51:39	25.37	25.382	25.37	0
2024-08-21 15:02:39	25.37	25.379	25.37	0
2024-08-21 15:11:49	25.37	25.376	25.37	0
2024-08-21 15:22:48	25.36	25.373	25.36	0
2024-08-21 15:31:58	25.35	25.369	25.35	0
2024-08-21 15:42:58	25.36	25.367	25.36	0
2024-08-21 15:52:09	25.35	25.365	25.35	0
2024-08-21 16:01:19	25.35	25.362	25.35	0
2024-08-21 16:12:18	25.34	25.359	25.34	0
2024-08-21 16:21:28	25.34	25.356	25.34	0
2024-08-21 16:32:28	25.34	25.353	25.34	0
2024-08-21 16:41:39	25.34	25.35	25.34	0
2024-08-21 16:52:39	25.34	25.347	25.34	0
2024-08-21 17:01:49	25.33	25.344	25.33	0
2024-08-21 17:12:48	25.33	25.342	25.33	0
2024-08-21 17:21:58	25.33	25.339	25.33	0
2024-08-21 17:32:59	25.32	25.336	25.32	0
2024-08-21 17:42:09	25.32	25.333	25.32	0
2024-08-21 17:51:19	25.32	25.331	25.32	0
2024-08-21 18:02:18	25.32	25.329	25.32	0
2024-08-21 18:11:28	25.31	25.326	25.31	0
2024-08-21 18:22:31	25.31	25.323	25.31	0
2024-08-21 18:31:39	25.31	25.32	25.31	0
2024-08-21 18:42:50	25.29	25.316	25.29	0
2024-08-21 18:51:48	25.29	25.312	25.29	0
2024-08-21 19:02:48	25.3	25.309	25.3	0
2024-08-21 19:11:59	25.3	25.307	25.3	0
2024-08-21 19:22:59	25.29	25.304	25.29	0
2024-08-21 19:32:09	25.29	25.301	25.29	0
2024-08-21 19:41:19	25.29	25.298	25.29	0
2024-08-21 19:52:18	25.27	25.294	25.27	0
2024-08-21 20:01:28	25.28	25.291	25.28	0
2024-08-21 20:12:29	25.28	25.288	25.28	0
2024-08-21 20:21:39	25.28	25.287	25.28	0
2024-08-21 20:32:38	25.27	25.285	25.27	0
2024-08-21 20:41:48	25.27	25.282	25.27	0
2024-08-21 20:52:49	25.26	25.278	25.26	0
2024-08-21 21:01:59	25.26	25.275	25.26	0
2024-08-21 21:12:59	25.25	25.271	25.25	0
2024-08-21 21:22:08	25.25	25.267	25.25	0
2024-08-21 21:31:18	25.25	25.265	25.25	0
2024-08-21 21:42:19	25.24	25.261	25.24	0
2024-08-21 21:51:29	25.24	25.257	25.24	0
2024-08-21 22:02:28	25.24	25.253	25.24	0
2024-08-21 22:11:38	25.24	25.25	25.24	0
2024-08-21 22:22:39	25.23	25.246	25.23	0
2024-08-21 22:31:49	25.23	25.243	25.23	0
2024-08-21 22:42:49	25.23	25.24	25.23	0
2024-08-21 22:51:58	25.23	25.238	25.23	0
2024-08-21 23:02:59	25.22	25.235	25.22	0
2024-08-21 23:12:09	25.22	25.232	25.22	0
2024-08-21 23:21:19	25.22	25.23	25.22	0
2024-08-21 23:32:19	25.22	25.228	25.22	0
2024-08-21 23:41:28	25.21	25.225	25.21	0
2024-08-21 23:52:29	25.2	25.221	25.2	0
2024-08-22 00:01:39	25.21	25.219	25.21	0
2024-08-22 00:12:39	25.2	25.216	25.2	0
2024-08-22 00:21:48	25.2	25.213	25.2	0
2024-08-22 00:32:49	25.2	25.21	25.2	0
2024-08-22 00:42:02	25.2	25.208	25.2	0
2024-08-22 00:52:59	25.19	25.205	25.19	0
2024-08-22 01:02:09	25.19	25.202	25.19	0
2024-08-22 01:11:18	25.19	25.199	25.19	0
2024-08-22 01:22:19	25.19	25.197	25.19	0
2024-08-22 01:31:29	25.18	25.195	25.18	0
2024-08-22 01:42:29	25.18	25.192	25.18	0
2024-08-22 01:51:38	25.18	25.19	25.18	0
2024-08-22 02:02:39	25.18	25.188	25.18	0
2024-08-22 02:11:49	25.17	25.185	25.17	0
2024-08-22 02:22:48	25.16	25.181	25.16	0
2024-08-22 02:31:59	25.16	25.178	25.16	0
2024-08-22 02:42:59	25.17	25.176	25.17	0
2024-08-22 02:52:09	25.16	25.173	25.16	0
2024-08-22 03:01:18	25.16	25.17	25.16	0
2024-08-22 03:12:19	25.16	25.168	25.16	0
2024-08-22 03:21:29	25.16	25.166	25.16	0
2024-08-22 03:32:28	25.15	25.163	25.15	0
2024-08-22 03:41:39	25.16	25.161	25.16	0
2024-08-22 03:52:39	25.16	25.16	25.16	0
2024-08-22 04:01:49	25.14	25.158	25.14	0
2024-08-22 04:12:49	25.15	25.157	25.15	0
2024-08-22 04:21:59	25.14	25.154	25.14	0
2024-08-22 04:32:59	25.14	25.152	25.14	0
2024-08-22 04:42:09	25.14	25.15	25.14	0
2024-08-22 04:51:19	25.14	25.148	25.14	0
2024-08-22 05:02:19	25.13	25.145	25.13	0
2024-08-22 05:11:29	25.13	25.143	25.13	0
2024-08-22 05:22:29	25.13	25.14	25.13	0
2024-08-22 05:31:39	25.13	25.137	25.13	0
2024-08-22 05:42:39	25.12	25.135	25.12	0
2024-08-22 05:51:49	25.06	25.126	25.06	0
2024-08-22 06:02:49	25.09	25.121	25.09	0
2024-08-22 06:11:59	25.1	25.117	25.1	0
2024-08-22 06:22:59	25.1	25.113	25.1	0
2024-08-22 06:32:08	25.1	25.109	25.1	0
2024-08-22 06:41:19	25.1	25.106	25.1	0
2024-08-22 06:52:19	25.1	25.103	25.1	0
2024-08-22 07:01:29	25.1	25.1	25.1	0
2024-08-22 07:12:29	25.1	25.097	25.1	0
2024-08-22 07:21:38	25.1	25.095	25.1	0
2024-08-22 07:32:39	25.1	25.099	25.1	0
2024-08-22 07:41:49	25.09	25.099	25.09	0
2024-08-22 07:52:49	25.1	25.099	25.1	0
2024-08-22 08:01:59	25.1	25.099	25.1	0
2024-08-22 08:12:59	25.1	25.099	25.1	0
2024-08-22 08:22:09	25.09	25.098	25.09	0
2024-08-22 08:31:19	25.09	25.097	25.09	0
2024-08-22 08:42:19	25.09	25.096	25.09	0
2024-08-22 08:51:29	25.09	25.095	25.09	0
2024-08-22 09:02:29	25.09	25.094	25.09	0
2024-08-22 09:11:39	25.09	25.093	25.09	0
2024-08-22 09:22:39	25.09	25.093	25.09	0
2024-08-22 09:31:49	25.09	25.092	25.09	0
2024-08-22 09:42:49	25.09	25.091	25.09	0
2024-08-22 09:51:59	25.09	25.09	25.09	0
2024-08-22 10:02:59	25.09	25.09	25.09	0
2024-08-22 10:12:09	25.08	25.089	25.08	0
2024-08-22 10:21:19	25.09	25.089	25.09	0
2024-08-22 10:32:19	25.09	25.089	25.09	0
2024-08-22 10:41:29	25.09	25.089	25.09	0
2024-08-22 10:52:29	25.09	25.089	25.09	0
2024-08-22 11:01:41	25.05	25.085	25.05	0
2024-08-22 11:12:39	25.07	25.083	25.07	0
2024-08-22 11:21:49	25.07	25.081	25.07	0
2024-08-22 11:32:49	25.07	25.079	25.07	0
2024-08-22 11:41:59	25.07	25.077	25.07	0
2024-08-22 11:53:01	25.07	25.076	25.07	0
2024-08-22 12:02:09	25.08	25.075	25.08	0
2024-08-22 12:11:19	25.07	25.073	25.07	0
2024-08-22 12:22:19	25.07	25.071	25.07	0
2024-08-22 12:31:29	25.07	25.069	25.07	0
2024-08-22 12:42:29	25.07	25.071	25.07	0
2024-08-22 12:51:39	25.06	25.07	25.06	0
2024-08-22 13:02:39	25.07	25.07	25.07	0
2024-08-22 13:11:49	25.07	25.07	25.07	0
2024-08-22 13:22:49	25.07	25.07	25.07	0
2024-08-22 13:32:01	25.07	25.07	25.07	0
2024-08-22 13:42:59	25.07	25.069	25.07	0
2024-08-22 13:52:09	25.07	25.069	25.07	0
2024-08-22 14:01:19	25.07	25.069	25.07	0
2024-08-22 14:12:20	25.07	25.069	25.07	0
2024-08-22 14:21:29	25.06	25.068	25.06	0
2024-08-22 14:32:29	25.07	25.069	25.07	0
2024-08-22 14:41:39	25.06	25.068	25.06	0
2024-08-22 14:52:39	25.06	25.067	25.06	0
2024-08-22 15:01:49	25.07	25.067	25.07	0
2024-08-22 15:12:49	25.06	25.066	25.06	0
2024-08-22 15:21:59	25.06	25.065	25.06	0
2024-08-22 15:32:59	25.06	25.064	25.06	0
2024-08-22 15:51:19	25.06	25.063	25.06	0
2024-08-22 16:02:19	25.06	25.062	25.06	0
2024-08-22 16:11:29	25.06	25.062	25.06	0
2024-08-22 16:22:29	25.06	25.061	25.06	0
2024-08-22 16:31:51	25.06	25.061	25.06	0
2024-08-22 16:42:39	25.06	25.061	25.06	0
2024-08-22 16:51:49	25.06	25.06	25.06	0
2024-08-22 17:02:49	25.06	25.06	25.06	0
2024-08-22 17:11:59	25.06	25.06	25.06	0
2024-08-22 17:22:59	25.06	25.06	25.06	0
2024-08-22 17:32:09	25.06	25.06	25.06	0
2024-08-22 17:41:19	25.06	25.06	25.06	0
2024-08-22 17:52:19	25.06	25.06	25.06	0
2024-08-22 18:01:29	25.06	25.06	25.06	0
2024-08-22 18:12:29	25.05	25.059	25.05	0
2024-08-22 18:21:39	25.06	25.059	25.06	0
2024-08-22 18:32:39	25.06	25.059	25.06	0
2024-08-22 18:41:49	25.06	25.059	25.06	0
2024-08-22 18:52:49	25.05	25.058	25.05	0
2024-08-22 19:01:59	25.05	25.057	25.05	0
2024-08-22 19:12:59	25.05	25.056	25.05	0
2024-08-22 19:22:09	25.05	25.055	25.05	0
2024-08-22 19:31:19	25.05	25.054	25.05	0
2024-08-22 19:42:19	25.05	25.053	25.05	0
2024-08-22 19:51:29	25.04	25.052	25.04	0
2024-08-22 20:02:29	25.04	25.05	25.04	0
2024-08-22 20:11:39	25.04	25.048	25.04	0
2024-08-22 20:22:39	25.04	25.046	25.04	0
2024-08-22 20:31:49	25.05	25.046	25.05	0
2024-08-22 20:42:49	25.04	25.045	25.04	0
2024-08-22 20:51:59	25.04	25.044	25.04	0
2024-08-22 21:02:59	25.04	25.043	25.04	0
2024-08-22 21:12:09	25.04	25.042	25.04	0
2024-08-22 21:21:19	25.04	25.041	25.04	0
2024-08-22 21:32:19	25.04	25.041	25.04	0
2024-08-22 21:41:29	25.03	25.04	25.03	0
2024-08-22 21:52:29	25.03	25.039	25.03	0
2024-08-22 22:01:39	25.03	25.038	25.03	0
2024-08-22 22:12:41	25.03	25.036	25.03	0
2024-08-22 22:21:49	25.03	25.035	25.03	0
2024-08-22 22:32:49	25.03	25.034	25.03	0
2024-08-22 22:41:59	25.03	25.033	25.03	0
2024-08-22 22:52:59	25.03	25.032	25.03	0
2024-08-22 23:02:09	25.03	25.031	25.03	0
2024-08-22 23:11:19	25.02	25.029	25.02	0
2024-08-22 23:22:19	25.03	25.029	25.03	0
2024-08-22 23:31:29	25.03	25.029	25.03	0
2024-08-22 23:42:29	25.03	25.029	25.03	0
2024-08-22 23:51:39	25.02	25.028	25.02	0
2024-08-23 00:02:39	25.02	25.027	25.02	0
2024-08-23 00:11:49	25.02	25.026	25.02	0
2024-08-23 00:22:49	25.02	25.025	25.02	0
2024-08-23 00:31:59	25.01	25.023	25.01	0
2024-08-23 00:42:59	25.02	25.022	25.02	0
2024-08-23 00:52:09	25.01	25.021	25.01	0
2024-08-23 01:01:19	25.01	25.019	25.01	0
2024-08-23 01:12:19	25.01	25.017	25.01	0
2024-08-23 01:21:29	25	25.014	25	0
2024-08-23 01:32:29	25.01	25.013	25.01	0
2024-08-23 01:41:39	25.01	25.012	25.01	0
2024-08-23 01:52:39	25	25.01	25	0
2024-08-23 02:01:49	25	25.008	25	0
2024-08-23 02:12:49	25	25.007	25	0
2024-08-23 02:21:59	25	25.005	25	0
2024-08-23 02:32:59	25	25.004	25	0
2024-08-23 02:42:09	25	25.003	25	0
2024-08-23 02:51:19	25	25.002	25	0
2024-08-23 03:02:19	24.99	25.001	24.99	0
2024-08-23 03:11:29	24.99	24.999	24.99	0
2024-08-23 03:22:29	24.99	24.997	24.99	0
2024-08-23 03:31:39	24.99	24.996	24.99	0
2024-08-23 03:42:39	24.99	24.995	24.99	0
2024-08-23 03:51:49	24.99	24.994	24.99	0
2024-08-23 04:02:49	24.99	24.993	24.99	0
2024-08-23 04:11:59	24.98	24.991	24.98	0
2024-08-23 04:22:59	24.98	24.989	24.98	0
2024-08-23 04:32:11	24.98	24.987	24.98	0
2024-08-23 04:41:19	24.98	24.986	24.98	0
2024-08-23 04:52:19	24.97	24.984	24.97	0
2024-08-23 05:01:29	24.97	24.982	24.97	0
2024-08-23 05:12:29	24.97	24.98	24.97	0
2024-08-23 05:21:39	24.97	24.978	24.97	0
2024-08-23 05:32:39	24.97	24.976	24.97	0
2024-08-23 05:41:49	24.96	24.973	24.96	0
2024-08-23 05:52:49	24.95	24.97	24.95	0
2024-08-23 06:01:59	24.89	24.961	24.89	0
2024-08-23 06:12:59	24.93	24.956	24.93	0
2024-08-23 06:22:09	24.93	24.951	24.93	0
2024-08-23 06:31:19	24.94	24.948	24.94	0
2024-08-23 06:42:19	24.93	24.944	24.93	0
2024-08-23 06:51:29	24.93	24.94	24.93	0
2024-08-23 07:02:29	24.94	24.937	24.94	0
2024-08-23 07:11:39	24.94	24.934	24.94	0
2024-08-23 07:22:39	24.94	24.932	24.94	0
2024-08-23 07:31:49	24.93	24.93	24.93	0
2024-08-23 07:42:51	24.94	24.935	24.94	0
2024-08-23 07:51:59	24.93	24.935	24.93	0
2024-08-23 08:02:59	24.93	24.935	24.93	0
2024-08-23 08:12:09	24.93	24.934	24.93	0
2024-08-23 08:21:19	24.94	24.935	24.94	0
2024-08-23 08:32:19	24.94	24.936	24.94	0
2024-08-23 08:41:29	24.93	24.935	24.93	0
2024-08-23 08:52:29	24.88	24.929	24.88	0
2024-08-23 09:01:39	24.86	24.921	24.86	0
2024-08-23 09:12:39	24.86	24.914	24.86	0
2024-08-23 09:21:49	24.82	24.902	24.82	0
2024-08-23 09:32:49	24.79	24.888	24.79	0
2024-08-23 09:41:59	24.77	24.872	24.77	0
2024-08-23 09:52:59	24.79	24.858	24.79	0
2024-08-23 10:02:09	24.8	24.844	24.8	0
2024-08-23 10:11:19	24.8	24.83	24.8	0
2024-08-23 10:22:19	24.8	24.817	24.8	0
2024-08-23 10:31:29	24.79	24.808	24.79	0
2024-08-23 10:42:29	24.78	24.8	24.78	0
2024-08-23 10:51:39	24.78	24.792	24.78	0
2024-08-23 11:02:39	24.78	24.788	24.78	0
2024-08-23 11:11:49	24.77	24.786	24.77	0
2024-08-23 11:22:49	24.77	24.786	24.77	0
2024-08-23 11:31:59	24.77	24.784	24.77	0
2024-08-23 11:42:59	24.76	24.78	24.76	0
2024-08-23 11:52:09	24.76	24.776	24.76	0
2024-08-23 12:01:19	24.76	24.772	24.76	0
2024-08-23 12:12:19	24.75	24.768	24.75	0
2024-08-23 12:21:29	24.75	24.765	24.75	0
2024-08-23 12:32:29	24.75	24.762	24.75	0
2024-08-23 12:41:39	24.74	24.758	24.74	0
2024-08-23 12:52:39	24.74	24.755	24.74	0
2024-08-23 13:01:49	24.73	24.751	24.73	0
2024-08-23 13:12:49	24.72	24.746	24.72	0
2024-08-23 13:21:59	24.72	24.742	24.72	0
2024-08-23 13:32:59	24.72	24.738	24.72	0
2024-08-23 13:42:09	24.72	24.734	24.72	0
2024-08-23 13:51:25	24.72	24.731	24.72	0
2024-08-23 14:02:19	24.72	24.728	24.72	0
2024-08-23 14:11:29	24.72	24.725	24.72	0
2024-08-23 14:22:29	24.72	24.723	24.72	0
2024-08-23 14:31:39	24.72	24.721	24.72	0
2024-08-23 14:42:39	24.71	24.719	24.71	0
2024-08-23 14:51:49	24.71	24.718	24.71	0
2024-08-23 15:02:49	24.71	24.717	24.71	0
2024-08-23 15:11:59	24.71	24.716	24.71	0
2024-08-23 15:22:59	24.71	24.715	24.71	0
2024-08-23 15:32:09	24.7	24.713	24.7	0
2024-08-23 15:41:19	24.7	24.711	24.7	0
2024-08-23 15:52:19	24.71	24.71	24.71	0
2024-08-23 16:01:29	24.7	24.708	24.7	0
2024-08-23 16:12:29	24.69	24.705	24.69	0
2024-08-23 16:21:39	24.7	24.704	24.7	0
2024-08-23 16:32:39	24.7	24.703	24.7	0
2024-08-23 16:41:49	24.7	24.702	24.7	0
2024-08-23 16:52:49	24.69	24.7	24.69	0
2024-08-23 17:01:59	24.69	24.698	24.69	0
2024-08-23 17:12:59	24.69	24.697	24.69	0
2024-08-23 17:22:09	24.69	24.696	24.69	0
2024-08-23 17:31:21	24.68	24.693	24.68	0
2024-08-23 17:42:19	24.68	24.691	24.68	0
2024-08-23 17:51:29	24.68	24.69	24.68	0
2024-08-23 18:02:29	24.68	24.688	24.68	0
2024-08-23 18:11:39	24.68	24.686	24.68	0
2024-08-23 18:22:39	24.68	24.684	24.68	0
2024-08-23 18:31:49	24.68	24.683	24.68	0
2024-08-23 18:42:49	24.68	24.682	24.68	0
2024-08-23 18:52:02	24.67	24.68	24.67	0
2024-08-23 19:02:59	24.68	24.679	24.68	0
2024-08-23 19:21:19	24.67	24.678	24.67	0
2024-08-23 19:32:19	24.67	24.677	24.67	0
2024-08-23 19:41:29	24.67	24.676	24.67	0
2024-08-23 19:52:29	24.67	24.675	24.67	0
2024-08-23 20:01:39	24.67	24.674	24.67	0
2024-08-23 20:12:39	24.67	24.673	24.67	0
2024-08-23 20:21:49	24.67	24.672	24.67	0
2024-08-23 20:32:49	24.66	24.67	24.66	0
2024-08-23 20:41:59	24.66	24.669	24.66	0
2024-08-23 20:52:59	24.66	24.667	24.66	0
2024-08-23 21:02:10	24.66	24.666	24.66	0
2024-08-23 21:11:19	24.66	24.665	24.66	0
2024-08-23 21:22:19	24.65	24.663	24.65	0
2024-08-23 21:31:29	24.65	24.661	24.65	0
2024-08-23 21:42:29	24.65	24.659	24.65	0
2024-08-23 21:51:39	24.65	24.657	24.65	0
2024-08-23 22:02:39	24.65	24.655	24.65	0
2024-08-23 22:11:49	24.65	24.654	24.65	0
2024-08-23 22:22:49	24.64	24.652	24.64	0
2024-08-23 22:31:59	24.65	24.651	24.65	0
2024-08-23 22:42:59	24.64	24.649	24.64	0
2024-08-23 22:52:10	24.64	24.647	24.64	0
2024-08-23 23:01:20	24.64	24.646	24.64	0
2024-08-23 23:12:19	24.63	24.644	24.63	0
2024-08-23 23:21:29	24.63	24.642	24.63	0
2024-08-23 23:32:29	24.63	24.64	24.63	0
2024-08-23 23:41:39	24.63	24.638	24.63	0
2024-08-23 23:52:39	24.63	24.636	24.63	0
2024-08-24 00:01:49	24.62	24.634	24.62	0
2024-08-24 00:12:49	24.62	24.631	24.62	0
2024-08-24 00:21:59	24.63	24.63	24.63	0
2024-08-24 00:32:59	24.62	24.628	24.62	0
2024-08-24 00:42:09	24.62	24.626	24.62	0
2024-08-24 00:51:20	24.62	24.625	24.62	0
2024-08-24 01:02:19	24.62	24.624	24.62	0
2024-08-24 01:11:30	24.62	24.623	24.62	0
2024-08-24 01:22:29	24.62	24.622	24.62	0
2024-08-24 01:31:40	24.61	24.62	24.61	0
2024-08-24 01:42:39	24.61	24.619	24.61	0
2024-08-24 01:51:50	24.61	24.618	24.61	0
2024-08-24 02:02:49	24.61	24.616	24.61	0
2024-08-24 02:11:59	24.61	24.615	24.61	0
2024-08-24 02:22:59	24.6	24.613	24.6	0
2024-08-24 02:32:09	24.6	24.611	24.6	0
2024-08-24 02:41:19	24.6	24.609	24.6	0
2024-08-24 02:52:19	24.59	24.606	24.59	0
2024-08-24 03:01:30	24.6	24.604	24.6	0
2024-08-24 03:12:29	24.59	24.602	24.59	0
2024-08-24 03:21:40	24.59	24.6	24.59	0
2024-08-24 03:32:39	24.59	24.598	24.59	0
2024-08-24 03:41:49	24.59	24.596	24.59	0
2024-08-24 03:52:50	24.58	24.593	24.58	0
2024-08-24 04:01:59	24.58	24.591	24.58	0
2024-08-24 04:12:59	24.58	24.589	24.58	0
2024-08-24 04:22:10	24.58	24.587	24.58	0
2024-08-24 04:31:19	24.58	24.586	24.58	0
2024-08-24 04:42:20	24.57	24.583	24.57	0
2024-08-24 04:51:29	24.57	24.581	24.57	0
2024-08-24 05:02:29	24.57	24.579	24.57	0
2024-08-24 05:11:40	24.57	24.577	24.57	0
2024-08-24 05:22:39	24.56	24.574	24.56	0
2024-08-24 05:31:50	24.56	24.572	24.56	0
2024-08-24 05:42:50	24.56	24.57	24.56	0
2024-08-24 05:51:59	24.56	24.568	24.56	0
2024-08-24 06:02:59	24.56	24.566	24.56	0
2024-08-24 06:12:10	24.55	24.563	24.55	0
2024-08-24 06:21:20	24.55	24.561	24.55	0
2024-08-24 06:32:20	24.56	24.56	24.56	0
2024-08-24 06:41:29	24.55	24.558	24.55	0
2024-08-24 06:52:29	24.55	24.556	24.55	0
2024-08-24 07:01:40	24.55	24.555	24.55	0
2024-08-24 07:12:39	24.55	24.554	24.55	0
2024-08-24 07:21:49	24.55	24.553	24.55	0
2024-08-24 07:32:50	24.54	24.551	24.54	0
2024-08-24 07:41:59	24.55	24.55	24.55	0
2024-08-24 07:52:59	24.55	24.55	24.55	0
2024-08-24 08:02:10	24.54	24.549	24.54	0
2024-08-24 08:11:19	24.55	24.548	24.55	0
2024-08-24 08:22:20	24.54	24.547	24.54	0
2024-08-24 08:31:30	24.54	24.546	24.54	0
2024-08-24 08:42:29	24.54	24.545	24.54	0
2024-08-24 08:51:40	24.54	24.544	24.54	0
2024-08-24 09:02:41	24.54	24.543	24.54	0
2024-08-24 09:11:49	24.54	24.543	24.54	0
2024-08-24 09:22:49	24.54	24.542	24.54	0
2024-08-24 09:32:00	24.54	24.541	24.54	0
2024-08-24 09:42:59	24.53	24.54	24.53	0
2024-08-24 09:52:10	24.54	24.539	24.54	0
2024-08-24 10:01:20	24.54	24.539	24.54	0
2024-08-24 10:12:19	24.54	24.539	24.54	0
2024-08-24 10:21:30	24.54	24.539	24.54	0
2024-08-24 10:32:30	24.54	24.539	24.54	0
2024-08-24 10:41:39	24.54	24.539	24.54	0
2024-08-24 10:52:40	24.54	24.539	24.54	0
2024-08-24 11:01:50	24.54	24.539	24.54	0
2024-08-24 11:12:49	24.53	24.538	24.53	0
2024-08-24 11:22:00	24.53	24.538	24.53	0
2024-08-24 11:33:00	24.54	24.538	24.54	0
2024-08-24 11:42:09	24.53	24.537	24.53	0
2024-08-24 11:51:20	24.53	24.536	24.53	0
2024-08-24 12:02:20	24.53	24.535	24.53	0
2024-08-24 12:11:30	24.53	24.534	24.53	0
2024-08-24 12:22:30	24.53	24.533	24.53	0
2024-08-24 12:31:39	24.53	24.532	24.53	0
2024-08-24 12:42:40	24.53	24.531	24.53	0
2024-08-24 12:51:50	24.53	24.531	24.53	0
2024-08-24 13:02:50	24.53	24.531	24.53	0
2024-08-24 13:12:00	24.53	24.53	24.53	0
2024-08-24 13:23:00	24.53	24.53	24.53	0
2024-08-24 13:32:10	24.53	24.53	24.53	0
2024-08-24 13:41:20	24.53	24.53	24.53	0
2024-08-24 13:52:20	24.53	24.53	24.53	0
2024-08-24 14:01:29	24.53	24.53	24.53	0
2024-08-24 14:12:30	24.53	24.53	24.53	0
2024-08-24 14:21:40	24.53	24.53	24.53	0
2024-08-24 14:32:40	24.52	24.529	24.52	0
2024-08-24 14:41:50	24.52	24.528	24.52	0
2024-08-24 14:52:50	24.52	24.527	24.52	0
2024-08-24 15:02:00	24.52	24.526	24.52	0
2024-08-24 15:13:00	24.52	24.525	24.52	0
2024-08-24 15:22:10	24.52	24.524	24.52	0
2024-08-24 15:31:19	24.52	24.523	24.52	0
2024-08-24 15:42:20	24.51	24.521	24.51	0
2024-08-24 15:51:30	24.52	24.52	24.52	0
2024-08-24 16:02:30	24.52	24.519	24.52	0
2024-08-24 16:11:40	24.52	24.519	24.52	0
2024-08-24 16:22:40	24.51	24.518	24.51	0
2024-08-24 16:31:49	24.52	24.518	24.52	0
2024-08-24 16:42:50	24.52	24.518	24.52	0
2024-08-24 16:52:00	24.52	24.518	24.52	0
2024-08-24 17:03:00	24.51	24.517	24.51	0
2024-08-24 17:12:10	24.52	24.517	24.52	0
2024-08-24 17:21:20	24.52	24.518	24.52	0
2024-08-24 17:32:20	24.51	24.517	24.51	0
2024-08-24 17:41:30	24.51	24.516	24.51	0
2024-08-24 17:52:30	24.51	24.515	24.51	0
2024-08-24 18:01:39	24.51	24.515	24.51	0
2024-08-24 18:12:40	24.51	24.514	24.51	0
2024-08-24 18:21:50	24.51	24.513	24.51	0
2024-08-24 18:32:50	24.51	24.512	24.51	0
2024-08-24 18:42:00	24.51	24.512	24.51	0
2024-08-24 18:53:00	24.51	24.511	24.51	0
2024-08-24 19:02:10	24.51	24.51	24.51	0
2024-08-24 19:11:20	24.51	24.51	24.51	0
2024-08-24 19:22:20	24.5	24.509	24.5	0
2024-08-24 19:31:29	24.51	24.509	24.51	0
2024-08-24 19:42:30	24.51	24.509	24.51	0
2024-08-24 19:51:40	24.5	24.508	24.5	0
2024-08-24 20:02:39	24.5	24.507	24.5	0
2024-08-24 20:11:50	24.5	24.506	24.5	0
2024-08-24 20:22:50	24.5	24.505	24.5	0
2024-08-24 20:32:00	24.5	24.504	24.5	0
2024-08-24 20:43:00	24.5	24.503	24.5	0
2024-08-24 20:52:10	24.5	24.502	24.5	0
2024-08-24 21:01:20	24.5	24.502	24.5	0
2024-08-24 21:12:20	24.5	24.501	24.5	0
2024-08-24 21:21:30	24.5	24.5	24.5	0
2024-08-24 21:32:30	24.51	24.501	24.51	0
2024-08-24 21:41:40	24.5	24.501	24.5	0
2024-08-24 21:52:40	24.5	24.501	24.5	0
2024-08-24 22:01:50	24.5	24.501	24.5	0
2024-08-24 22:12:52	24.5	24.501	24.5	0
2024-08-24 22:22:00	24.5	24.501	24.5	0
2024-08-24 22:33:00	24.5	24.501	24.5	0
2024-08-24 22:42:10	24.49	24.5	24.49	0
2024-08-24 22:51:20	24.5	24.5	24.5	0
2024-08-24 23:02:20	24.49	24.499	24.49	0
2024-08-24 23:11:30	24.49	24.497	24.49	0
2024-08-24 23:22:30	24.49	24.496	24.49	0
2024-08-24 23:31:40	24.49	24.495	24.49	0
2024-08-24 23:42:40	24.49	24.494	24.49	0
2024-08-24 23:51:50	24.49	24.493	24.49	0
2024-08-25 00:02:50	24.49	24.492	24.49	0
2024-08-25 00:12:00	24.49	24.491	24.49	0
2024-08-25 00:23:00	24.49	24.491	24.49	0
2024-08-25 00:32:10	24.49	24.49	24.49	0
2024-08-25 00:41:20	24.49	24.49	24.49	0
2024-08-25 00:52:20	24.48	24.489	24.48	0
2024-08-25 01:01:30	24.48	24.488	24.48	0
2024-08-25 01:12:30	24.48	24.487	24.48	0
2024-08-25 01:21:40	24.48	24.486	24.48	0
2024-08-25 01:32:40	24.48	24.485	24.48	0
2024-08-25 01:41:50	24.48	24.484	24.48	0
2024-08-25 01:52:50	24.48	24.483	24.48	0
2024-08-25 02:02:00	24.48	24.482	24.48	0
2024-08-25 02:13:00	24.48	24.481	24.48	0
2024-08-25 02:22:10	24.48	24.48	24.48	0
2024-08-25 02:31:20	24.49	24.481	24.49	0
2024-08-25 02:42:20	24.47	24.48	24.47	0
2024-08-25 02:51:30	24.48	24.48	24.48	0
2024-08-25 03:02:30	24.48	24.48	24.48	0
2024-08-25 03:11:40	24.48	24.48	24.48	0
2024-08-25 03:22:40	24.47	24.479	24.47	0
2024-08-25 03:31:50	24.47	24.478	24.47	0
2024-08-25 03:42:50	24.47	24.477	24.47	0
2024-08-25 03:52:00	24.47	24.476	24.47	0
2024-08-25 04:03:00	24.47	24.475	24.47	0
2024-08-25 04:12:10	24.47	24.473	24.47	0
2024-08-25 04:21:20	24.47	24.473	24.47	0
2024-08-25 04:32:20	24.47	24.472	24.47	0
2024-08-25 04:41:30	24.47	24.471	24.47	0
2024-08-25 04:52:30	24.47	24.47	24.47	0
2024-08-25 05:01:40	24.46	24.469	24.46	0
2024-08-25 05:12:40	24.47	24.469	24.47	0
2024-08-25 05:21:50	24.46	24.468	24.46	0
2024-08-25 05:32:50	24.46	24.467	24.46	0
2024-08-25 05:42:00	24.46	24.466	24.46	0
2024-08-25 05:53:00	24.47	24.466	24.47	0
2024-08-25 06:02:10	24.46	24.465	24.46	0
2024-08-25 06:11:20	24.47	24.465	24.47	0
2024-08-25 06:22:20	24.47	24.465	24.47	0
2024-08-25 06:31:30	24.46	24.464	24.46	0
2024-08-25 06:42:30	24.46	24.464	24.46	0
2024-08-25 06:51:40	24.46	24.463	24.46	0
2024-08-25 07:02:40	24.46	24.463	24.46	0
2024-08-25 07:11:53	24.46	24.463	24.46	0
2024-08-25 07:22:51	24.46	24.463	24.46	0
2024-08-25 07:32:00	24.46	24.462	24.46	0
2024-08-25 07:43:00	24.46	24.462	24.46	0
2024-08-25 07:52:10	24.46	24.461	24.46	0
2024-08-25 08:03:10	24.46	24.46	24.46	0
2024-08-25 08:12:20	24.45	24.459	24.45	0
2024-08-25 08:21:30	24.46	24.459	24.46	0
2024-08-25 08:32:30	24.46	24.459	24.46	0
2024-08-25 08:41:40	24.45	24.458	24.45	0
2024-08-25 08:52:40	24.46	24.458	24.46	0
2024-08-25 09:01:50	24.46	24.458	24.46	0
2024-08-25 09:12:50	24.46	24.458	24.46	0
2024-08-25 09:22:00	24.45	24.457	24.45	0
2024-08-25 09:33:01	24.46	24.457	24.46	0
2024-08-25 09:42:12	24.46	24.457	24.46	0
2024-08-25 09:53:13	24.46	24.458	24.46	0
2024-08-25 10:02:20	24.46	24.458	24.46	0
2024-08-25 10:11:30	24.45	24.457	24.45	0
2024-08-25 10:22:30	24.46	24.458	24.46	0
2024-08-25 10:42:40	24.47	24.459	24.47	0
2024-08-25 10:51:50	24.46	24.459	24.46	0
2024-08-25 11:02:51	24.47	24.46	24.47	0
2024-08-25 11:12:00	24.46	24.461	24.46	0
2024-08-25 11:23:01	24.47	24.462	24.47	0
2024-08-25 11:32:10	24.46	24.462	24.46	0
2024-08-25 11:41:20	24.46	24.462	24.46	0
2024-08-25 11:52:20	24.46	24.462	24.46	0
2024-08-25 12:01:30	24.46	24.463	24.46	0
2024-08-25 12:12:31	24.46	24.463	24.46	0
2024-08-25 12:21:40	24.46	24.462	24.46	0
2024-08-25 12:32:40	24.46	24.462	24.46	0
2024-08-25 12:41:50	24.46	24.461	24.46	0
2024-08-25 12:52:53	24.46	24.461	24.46	0
2024-08-25 13:02:00	24.46	24.46	24.46	0
2024-08-25 13:13:00	24.46	24.46	24.46	0
2024-08-25 13:22:11	24.46	24.46	24.46	0
2024-08-25 13:31:20	24.46	24.46	24.46	0
2024-08-25 13:42:20	24.46	24.46	24.46	0
2024-08-25 13:53:20	24.47	24.461	24.47	0
2024-08-25 14:02:30	24.46	24.461	24.46	0
2024-08-25 14:11:40	24.46	24.461	24.46	0
2024-08-25 14:22:40	24.45	24.46	24.45	0
2024-08-25 14:31:50	24.46	24.46	24.46	0
2024-08-25 14:42:50	24.45	24.459	24.45	0
2024-08-25 14:52:00	24.45	24.458	24.45	0
2024-08-25 15:03:00	24.45	24.457	24.45	0
2024-08-25 15:12:12	24.45	24.456	24.45	0
2024-08-25 15:21:21	24.46	24.456	24.46	0
2024-08-25 15:32:21	24.45	24.454	24.45	0
2024-08-25 15:43:21	24.45	24.453	24.45	0
2024-08-25 15:52:30	24.45	24.452	24.45	0
2024-08-25 16:03:30	24.45	24.452	24.45	0
2024-08-25 16:12:40	24.45	24.451	24.45	0
2024-08-25 16:21:50	24.45	24.451	24.45	0
2024-08-25 16:32:50	24.45	24.451	24.45	0
2024-08-25 16:42:20	24.45	24.451	24.45	0
2024-08-25 16:53:12	24.45	24.451	24.45	0
2024-08-25 17:02:10	24.45	24.45	24.45	0
2024-08-25 17:11:23	24.44	24.449	24.44	0
2024-08-25 17:22:20	24.44	24.448	24.44	0
2024-08-25 17:31:30	24.45	24.448	24.45	0
2024-08-25 17:42:30	24.45	24.448	24.45	0
2024-08-25 17:51:40	24.44	24.447	24.44	0
2024-08-25 18:02:43	24.44	24.446	24.44	0
2024-08-25 18:11:50	24.44	24.445	24.44	0
2024-08-25 18:22:53	24.44	24.444	24.44	0
2024-08-25 18:32:00	24.44	24.443	24.44	0
2024-08-25 18:43:00	24.44	24.442	24.44	0
2024-08-25 18:52:14	24.44	24.442	24.44	0
2024-08-25 19:01:20	24.44	24.442	24.44	0
2024-08-25 19:12:20	24.44	24.441	24.44	0
2024-08-25 19:21:30	24.44	24.44	24.44	0
2024-08-25 19:32:30	24.44	24.44	24.44	0
2024-08-25 19:41:40	24.44	24.44	24.44	0
2024-08-25 19:52:40	24.44	24.44	24.44	0
2024-08-25 20:01:50	24.43	24.439	24.43	0
2024-08-25 20:12:50	24.43	24.438	24.43	0
2024-08-25 20:22:00	24.43	24.437	24.43	0
2024-08-25 20:33:02	24.43	24.436	24.43	0
2024-08-25 20:42:10	24.43	24.435	24.43	0
2024-08-25 20:51:20	24.43	24.434	24.43	0
2024-08-25 21:02:20	24.43	24.433	24.43	0
2024-08-25 21:11:30	24.43	24.432	24.43	0
2024-08-25 21:22:30	24.43	24.431	24.43	0
2024-08-25 21:31:41	24.43	24.43	24.43	0
2024-08-25 21:42:40	24.42	24.429	24.42	0
2024-08-25 21:51:51	24.42	24.428	24.42	0
2024-08-25 22:02:50	24.42	24.427	24.42	0
2024-08-25 22:12:00	24.42	24.426	24.42	0
2024-08-25 22:23:00	24.42	24.425	24.42	0
2024-08-25 22:32:13	24.42	24.424	24.42	0
2024-08-25 22:43:10	24.42	24.423	24.42	0
2024-08-25 22:52:21	24.42	24.422	24.42	0
2024-08-25 23:01:32	24.41	24.42	24.41	0
2024-08-25 23:12:30	24.41	24.418	24.41	0
2024-08-25 23:21:40	24.41	24.417	24.41	0
2024-08-25 23:32:41	24.41	24.416	24.41	0
2024-08-25 23:41:50	24.41	24.415	24.41	0
2024-08-25 23:52:50	24.41	24.414	24.41	0
2024-08-26 00:02:00	24.4	24.412	24.4	0
2024-08-26 00:13:00	24.4	24.41	24.4	0
2024-08-26 00:22:12	24.41	24.409	24.41	0
2024-08-26 00:31:20	24.41	24.408	24.41	0
2024-08-26 00:42:20	24.41	24.408	24.41	0
2024-08-26 00:51:30	24.41	24.408	24.41	0
2024-08-26 01:02:31	24.41	24.408	24.41	0
2024-08-26 01:11:40	24.4	24.407	24.4	0
2024-08-26 01:22:40	24.4	24.406	24.4	0
2024-08-26 01:31:50	24.41	24.406	24.41	0
2024-08-26 01:42:50	24.4	24.406	24.4	0
2024-08-26 01:52:00	24.4	24.406	24.4	0
2024-08-26 02:03:00	24.4	24.405	24.4	0
2024-08-26 02:12:10	24.4	24.404	24.4	0
2024-08-26 02:21:20	24.4	24.403	24.4	0
2024-08-26 02:32:20	24.4	24.402	24.4	0
2024-08-26 02:41:30	24.4	24.401	24.4	0
2024-08-26 02:52:30	24.39	24.4	24.39	0
2024-08-26 03:01:40	24.4	24.4	24.4	0
2024-08-26 03:12:40	24.4	24.399	24.4	0
2024-08-26 03:21:50	24.39	24.398	24.39	0
2024-08-26 03:32:50	24.4	24.398	24.4	0
2024-08-26 03:42:00	24.4	24.398	24.4	0
2024-08-26 03:53:00	24.39	24.397	24.39	0
2024-08-26 04:02:10	24.39	24.396	24.39	0
2024-08-26 04:13:10	24.39	24.395	24.39	0
2024-08-26 04:22:20	24.38	24.393	24.38	0
2024-08-26 04:33:20	24.39	24.393	24.39	0
2024-08-26 04:42:30	24.38	24.391	24.38	0
2024-08-26 04:51:40	24.38	24.389	24.38	0
2024-08-26 05:02:40	24.38	24.388	24.38	0
2024-08-26 05:11:50	24.38	24.386	24.38	0
2024-08-26 05:22:52	24.37	24.383	24.37	0
2024-08-26 05:32:00	24.36	24.38	24.36	0
2024-08-26 05:43:00	24.36	24.377	24.36	0
2024-08-26 05:52:22	24.36	24.374	24.36	0
2024-08-26 06:01:20	24.36	24.372	24.36	0
2024-08-26 06:12:20	24.37	24.37	24.37	0
2024-08-26 06:21:30	24.37	24.369	24.37	0
2024-08-26 06:32:30	24.36	24.367	24.36	0
2024-08-26 06:41:40	24.36	24.365	24.36	0
2024-08-26 06:52:40	24.37	24.364	24.37	0
2024-08-26 07:01:53	24.37	24.364	24.37	0
2024-08-26 07:12:50	24.36	24.364	24.36	0
2024-08-26 07:22:00	24.36	24.364	24.36	0
2024-08-26 07:33:00	24.37	24.365	24.37	0
2024-08-26 07:42:11	24.37	24.366	24.37	0
2024-08-26 07:51:20	24.37	24.366	24.37	0
2024-08-26 08:02:20	24.37	24.366	24.37	0
2024-08-26 08:11:30	24.37	24.367	24.37	0
2024-08-26 08:12:30	---
2024-08-26 08:42:40	24.36	24.367	24.36	0
2024-08-26 08:51:50	24.36	24.366	24.36	0
2024-08-26 09:02:50	24.36	24.365	24.36	0
2024-08-26 09:12:00	24.36	24.365	24.36	0
2024-08-26 09:23:05	24.36	24.365	24.36	0
2024-08-26 09:32:10	24.36	24.364	24.36	0
2024-08-26 09:41:20	24.36	24.363	24.36	0
2024-08-26 09:52:20	24.36	24.362	24.36	0
2024-08-26 10:01:30	24.36	24.361	24.36	0
2024-08-26 10:12:30	24.36	24.36	24.36	0
2024-08-26 10:21:40	24.36	24.36	24.36	0
2024-08-26 10:32:40	24.36	24.36	24.36	0
2024-08-26 10:41:50	24.36	24.36	24.36	0
2024-08-26 10:52:51	24.36	24.36	24.36	0
2024-08-26 11:02:00	24.35	24.359	24.35	0
2024-08-26 11:11:10	24.36	24.359	24.36	0
2024-08-26 11:31:20	24.36	24.359	24.36	0
2024-08-26 11:42:20	24.36	24.359	24.36	0
2024-08-26 11:51:31	24.35	24.358	24.35	0
2024-08-26 12:02:30	24.35	24.357	24.35	0
2024-08-26 12:11:40	24.35	24.356	24.35	0
2024-08-26 12:22:41	24.35	24.355	24.35	0
2024-08-26 12:33:40	24.35	24.354	24.35	0
2024-08-26 12:42:52	24.35	24.353	24.35	0
2024-08-26 13:03:00	24.35	24.353	24.35	0
2024-08-26 13:12:11	24.35	24.352	24.35	0
2024-08-26 13:23:17	24.35	24.351	24.35	0
2024-08-26 13:32:20	24.35	24.35	24.35	0
2024-08-26 13:41:30	24.35	24.35	24.35	0
2024-08-26 13:52:30	24.35	24.35	24.35	0
2024-08-26 14:01:40	24.35	24.35	24.35	0
2024-08-26 14:12:42	24.35	24.35	24.35	0
2024-08-26 14:21:50	24.35	24.35	24.35	0
2024-08-26 14:32:50	24.35	24.35	24.35	0
2024-08-26 14:42:01	24.35	24.35	24.35	0
2024-08-26 14:53:01	24.35	24.35	24.35	0
2024-08-26 15:02:11	24.35	24.35	24.35	0
2024-08-26 15:11:22	24.35	24.35	24.35	0
2024-08-26 15:22:20	24.34	24.349	24.34	0
2024-08-26 15:31:31	24.35	24.349	24.35	0
2024-08-26 15:42:30	24.35	24.349	24.35	0
2024-08-26 15:51:40	24.35	24.349	24.35	0
2024-08-26 16:02:40	24.35	24.349	24.35	0
2024-08-26 16:11:51	24.35	24.349	24.35	0
2024-08-26 16:22:51	24.35	24.349	24.35	0
2024-08-26 16:32:01	24.34	24.348	24.34	0
2024-08-26 16:43:02	24.35	24.348	24.35	0
2024-08-26 16:52:12	24.35	24.348	24.35	0
2024-08-26 17:03:10	24.35	24.349	24.35	0
2024-08-26 17:12:20	24.35	24.349	24.35	0
2024-08-26 17:21:30	24.35	24.349	24.35	0
2024-08-26 17:32:30	24.35	24.349	24.35	0
2024-08-26 17:41:41	24.35	24.349	24.35	0
2024-08-26 17:52:41	24.35	24.349	24.35	0
2024-08-26 18:01:51	24.35	24.349	24.35	0
2024-08-26 18:12:57	24.35	24.35	24.35	0
2024-08-26 18:22:01	24.35	24.35	24.35	0
2024-08-26 18:33:00	24.35	24.35	24.35	0
2024-08-26 18:42:10	24.35	24.35	24.35	0
2024-08-26 18:51:21	24.34	24.349	24.34	0
2024-08-26 19:02:23	24.35	24.349	24.35	0
2024-08-26 19:11:31	24.35	24.349	24.35	0
2024-08-26 19:22:34	24.34	24.348	24.34	0
2024-08-26 19:31:40	24.34	24.347	24.34	0
2024-08-26 19:42:40	24.34	24.346	24.34	0
2024-08-26 19:51:51	24.34	24.345	24.34	0
2024-08-26 20:02:50	24.34	24.344	24.34	0
2024-08-26 20:12:00	24.34	24.343	24.34	0
2024-08-26 20:23:01	24.34	24.342	24.34	0
2024-08-26 20:32:12	24.34	24.342	24.34	0
2024-08-26 20:41:21	24.34	24.341	24.34	0
2024-08-26 20:52:21	24.34	24.34	24.34	0
2024-08-26 21:01:30	24.34	24.34	24.34	0
2024-08-26 21:12:30	24.34	24.34	24.34	0
2024-08-26 21:21:40	24.33	24.339	24.33	0
2024-08-26 21:32:42	24.34	24.339	24.34	0
2024-08-26 21:41:50	24.33	24.338	24.33	0
2024-08-26 21:52:50	24.34	24.338	24.34	0
2024-08-26 22:02:01	24.33	24.337	24.33	0
2024-08-26 22:13:01	24.33	24.336	24.33	0
2024-08-26 22:22:11	24.33	24.335	24.33	0
2024-08-26 22:31:21	24.33	24.334	24.33	0
2024-08-26 22:42:21	24.32	24.332	24.32	0
2024-08-26 22:51:40	24.33	24.331	24.33	0
2024-08-26 23:02:30	24.32	24.33	24.32	0
2024-08-26 23:11:41	24.32	24.328	24.32	0
2024-08-26 23:22:41	24.33	24.328	24.33	0
2024-08-26 23:31:54	24.34	24.328	24.34	0
2024-08-26 23:42:51	24.33	24.328	24.33	0
2024-08-26 23:52:01	24.33	24.328	24.33	0
2024-08-27 00:03:01	24.33	24.328	24.33	0
2024-08-27 00:12:11	24.33	24.328	24.33	0
2024-08-27 00:21:20	24.33	24.329	24.33	0
2024-08-27 00:32:20	24.33	24.329	24.33	0
2024-08-27 00:42:00	24.33	24.33	24.33	0
2024-08-27 00:52:31	24.33	24.331	24.33	0
2024-08-27 01:01:41	24.33	24.331	24.33	0
2024-08-27 01:12:41	24.33	24.33	24.33	0
2024-08-27 01:21:51	24.32	24.329	24.32	0
2024-08-27 01:32:51	24.33	24.329	24.33	0
2024-08-27 01:42:01	24.33	24.329	24.33	0
2024-08-27 01:53:01	24.33	24.329	24.33	0
2024-08-27 02:02:10	24.32	24.328	24.32	0
2024-08-27 02:11:21	24.32	24.327	24.32	0
2024-08-27 02:22:21	24.33	24.327	24.33	0
2024-08-27 02:31:31	24.33	24.327	24.33	0
2024-08-27 02:42:31	24.33	24.327	24.33	0
2024-08-27 02:51:41	24.33	24.327	24.33	0
2024-08-27 03:02:41	24.32	24.327	24.32	0
2024-08-27 03:11:51	24.32	24.326	24.32	0
2024-08-27 03:22:51	24.32	24.325	24.32	0
2024-08-27 03:32:00	24.32	24.324	24.32	0
2024-08-27 03:41:10	24.32	24.324	24.32	0
2024-08-27 03:52:10	24.32	24.324	24.32	0
2024-08-27 04:01:21	24.32	24.323	24.32	0
2024-08-27 04:12:21	24.32	24.322	24.32	0
2024-08-27 04:21:31	24.31	24.32	24.31	0
2024-08-27 04:32:31	24.32	24.319	24.32	0
2024-08-27 04:41:41	24.31	24.318	24.31	0
2024-08-27 04:52:41	24.31	24.317	24.31	0
2024-08-27 05:01:51	24.31	24.316	24.31	0
2024-08-27 05:12:51	24.31	24.315	24.31	0
2024-08-27 05:22:00	24.31	24.314	24.31	0
2024-08-27 05:31:11	24.31	24.313	24.31	0
2024-08-27 05:42:11	24.25	24.306	24.25	0
2024-08-27 05:51:21	24.29	24.303	24.29	0
2024-08-27 06:02:21	24.29	24.301	24.29	0
2024-08-27 06:11:31	24.3	24.299	24.3	0
2024-08-27 06:31:41	24.29	24.297	24.29	0
2024-08-27 06:42:41	24.29	24.295	24.29	0
2024-08-27 06:51:51	24.29	24.293	24.29	0
2024-08-27 07:02:51	24.29	24.291	24.29	0
2024-08-27 07:12:02	24.29	24.289	24.29	0
2024-08-27 07:21:11	24.29	24.287	24.29	0
2024-08-27 07:32:11	24.29	24.291	24.29	0
2024-08-27 07:41:21	24.29	24.291	24.29	0
2024-08-27 07:52:21	24.29	24.291	24.29	0
2024-08-27 08:01:30	24.29	24.29	24.29	0
2024-08-27 08:12:31	24.29	24.29	24.29	0
2024-08-27 08:21:40	24.29	24.29	24.29	0
2024-08-27 08:32:40	24.29	24.29	24.29	0
2024-08-27 08:41:51	24.29	24.29	24.29	0
2024-08-27 08:52:51	24.29	24.29	24.29	0
2024-08-27 09:02:01	24.29	24.29	24.29	0
2024-08-27 09:11:11	24.29	24.29	24.29	0
2024-08-27 09:22:11	24.29	24.29	24.29	0
2024-08-27 09:31:21	24.29	24.29	24.29	0
2024-08-27 09:42:21	24.29	24.29	24.29	0
2024-08-27 09:51:31	24.29	24.29	24.29	0
2024-08-27 10:02:31	24.29	24.29	24.29	0
2024-08-27 10:11:41	24.29	24.29	24.29	0
2024-08-27 10:22:41	24.29	24.29	24.29	0
2024-08-27 10:31:51	24.29	24.29	24.29	0
2024-08-27 10:42:51	24.29	24.29	24.29	0
2024-08-27 10:52:01	24.29	24.29	24.29	0
2024-08-27 11:01:11	24.29	24.29	24.29	0
2024-08-27 11:12:11	24.28	24.289	24.28	0
2024-08-27 11:21:21	24.29	24.289	24.29	0
2024-08-27 11:32:21	24.29	24.289	24.29	0
2024-08-27 11:41:31	24.29	24.289	24.29	0
2024-08-27 11:52:31	24.28	24.288	24.28	0
2024-08-27 12:01:41	24.29	24.288	24.29	0
2024-08-27 12:12:41	24.29	24.288	24.29	0
2024-08-27 12:21:51	24.29	24.288	24.29	0
2024-08-27 12:32:51	24.28	24.287	24.28	0
2024-08-27 12:42:01	24.28	24.286	24.28	0
2024-08-27 12:51:11	24.29	24.287	24.29	0
2024-08-27 13:02:11	24.29	24.287	24.29	0
2024-08-27 13:11:21	24.29	24.287	24.29	0
2024-08-27 13:22:21	24.29	24.287	24.29	0
2024-08-27 13:31:31	24.29	24.288	24.29	0
2024-08-27 13:42:31	24.29	24.288	24.29	0
2024-08-27 13:51:41	24.29	24.288	24.29	0
2024-08-27 14:02:41	24.29	24.288	24.29	0
2024-08-27 14:11:51	24.29	24.289	24.29	0
2024-08-27 14:22:51	24.29	24.29	24.29	0
2024-08-27 14:32:01	24.29	24.29	24.29	0
2024-08-27 14:41:11	24.29	24.29	24.29	0
2024-08-27 14:52:11	24.29	24.29	24.29	0
2024-08-27 15:01:21	24.29	24.29	24.29	0
2024-08-27 15:12:21	24.29	24.29	24.29	0
2024-08-27 15:21:31	24.29	24.29	24.29	0
2024-08-27 15:32:31	24.29	24.29	24.29	0
2024-08-27 15:41:41	24.29	24.29	24.29	0
2024-08-27 15:52:41	24.29	24.29	24.29	0
2024-08-27 16:01:51	24.29	24.29	24.29	0
2024-08-27 16:12:51	24.29	24.29	24.29	0
2024-08-27 16:22:03	24.29	24.29	24.29	0
2024-08-27 16:31:11	24.29	24.29	24.29	0
2024-08-27 16:42:11	24.29	24.29	24.29	0
2024-08-27 16:51:26	24.29	24.29	24.29	0
2024-08-27 17:02:21	24.29	24.29	24.29	0
2024-08-27 17:11:31	24.29	24.29	24.29	0
2024-08-27 17:31:41	24.29	24.29	24.29	0
2024-08-27 17:42:50	24.29	24.29	24.29	0
2024-08-27 17:51:51	24.29	24.29	24.29	0
2024-08-27 18:02:51	24.29	24.29	24.29	0
2024-08-27 18:12:01	24.29	24.29	24.29	0
2024-08-27 18:21:11	24.29	24.29	24.29	0
2024-08-27 18:32:11	24.29	24.29	24.29	0
2024-08-27 18:41:21	24.29	24.29	24.29	0
2024-08-27 18:52:21	24.29	24.29	24.29	0
2024-08-27 19:01:31	24.29	24.29	24.29	0
2024-08-27 19:12:31	24.29	24.29	24.29	0
2024-08-27 19:21:41	24.29	24.29	24.29	0
2024-08-27 19:32:41	24.29	24.29	24.29	0
2024-08-27 19:41:51	24.29	24.29	24.29	0
2024-08-27 19:52:51	24.29	24.29	24.29	0
2024-08-27 20:02:01	24.28	24.289	24.28	0
2024-08-27 20:11:11	24.28	24.288	24.28	0
2024-08-27 20:22:11	24.29	24.288	24.29	0
2024-08-27 20:31:21	24.29	24.288	24.29	0
2024-08-27 20:42:21	24.28	24.287	24.28	0
2024-08-27 20:51:31	24.28	24.286	24.28	0
2024-08-27 21:02:31	24.28	24.285	24.28	0
2024-08-27 21:11:41	24.28	24.284	24.28	0
2024-08-27 21:22:41	24.28	24.283	24.28	0
2024-08-27 21:31:51	24.28	24.282	24.28	0
2024-08-27 21:42:51	24.28	24.282	24.28	0
2024-08-27 21:52:01	24.28	24.282	24.28	0
2024-08-27 22:01:11	24.28	24.281	24.28	0
2024-08-27 22:12:11	24.28	24.28	24.28	0
2024-08-27 22:21:21	24.27	24.279	24.27	0
2024-08-27 22:32:21	24.28	24.279	24.28	0
2024-08-27 22:41:31	24.28	24.279	24.28	0
2024-08-27 22:52:31	24.27	24.278	24.27	0
2024-08-27 23:01:41	24.27	24.277	24.27	0
2024-08-27 23:12:41	24.27	24.276	24.27	0
2024-08-27 23:21:51	24.27	24.275	24.27	0
2024-08-27 23:32:51	24.27	24.274	24.27	0
2024-08-27 23:42:01	24.27	24.273	24.27	0
2024-08-27 23:51:11	24.27	24.272	24.27	0
2024-08-28 00:02:11	24.27	24.272	24.27	0
2024-08-28 00:11:21	24.27	24.271	24.27	0
2024-08-28 00:22:21	24.26	24.269	24.26	0
2024-08-28 00:31:31	24.26	24.268	24.26	0
2024-08-28 00:42:31	24.26	24.267	24.26	0
2024-08-28 00:51:41	24.26	24.266	24.26	0
2024-08-28 01:02:41	24.26	24.265	24.26	0
2024-08-28 01:11:51	24.26	24.264	24.26	0
2024-08-28 01:22:53	24.26	24.263	24.26	0
2024-08-28 01:32:01	24.26	24.262	24.26	0
2024-08-28 01:41:11	24.26	24.261	24.26	0
2024-08-28 01:52:11	24.26	24.26	24.26	0
2024-08-28 02:01:21	24.26	24.26	24.26	0
2024-08-28 02:12:21	24.25	24.259	24.25	0
2024-08-28 02:21:31	24.25	24.258	24.25	0
2024-08-28 02:32:31	24.25	24.257	24.25	0
2024-08-28 02:41:41	24.25	24.256	24.25	0
2024-08-28 02:52:41	24.25	24.255	24.25	0
2024-08-28 03:01:51	24.25	24.254	24.25	0
2024-08-28 03:12:51	24.25	24.253	24.25	0
2024-08-28 03:22:01	24.25	24.252	24.25	0
2024-08-28 03:31:11	24.25	24.251	24.25	0
2024-08-28 03:42:11	24.25	24.25	24.25	0
2024-08-28 03:51:21	24.25	24.25	24.25	0
2024-08-28 04:02:21	24.24	24.249	24.24	0
2024-08-28 04:11:31	24.25	24.249	24.25	0
2024-08-28 04:22:31	24.24	24.248	24.24	0
2024-08-28 04:31:41	24.24	24.247	24.24	0
2024-08-28 04:42:42	24.23	24.245	24.23	0
2024-08-28 04:51:51	24.24	24.244	24.24	0
2024-08-28 05:02:51	24.23	24.242	24.23	0
2024-08-28 05:12:01	24.24	24.241	24.24	0
2024-08-28 05:21:11	24.23	24.239	24.23	0
2024-08-28 05:32:11	24.23	24.237	24.23	0
2024-08-28 05:41:21	24.23	24.236	24.23	0
2024-08-28 05:52:21	24.23	24.234	24.23	0
2024-08-28 06:01:31	24.23	24.233	24.23	0
2024-08-28 06:12:31	24.23	24.232	24.23	0
2024-08-28 06:21:41	24.23	24.232	24.23	0
2024-08-28 06:32:41	24.23	24.231	24.23	0
2024-08-28 06:41:51	24.23	24.231	24.23	0
2024-08-28 06:52:51	24.23	24.23	24.23	0
2024-08-28 07:02:01	24.23	24.23	24.23	0
2024-08-28 07:11:11	24.21	24.228	24.21	0
2024-08-28 07:22:11	24.22	24.227	24.22	0
2024-08-28 07:31:21	24.21	24.225	24.21	0
2024-08-28 07:42:21	24.22	24.224	24.22	0
2024-08-28 07:51:31	24.22	24.223	24.22	0
2024-08-28 08:02:31	24.23	24.223	24.23	0
2024-08-28 08:11:41	24.23	24.223	24.23	0
2024-08-28 08:22:41	24.23	24.223	24.23	0
2024-08-28 08:31:51	24.23	24.223	24.23	0
2024-08-28 08:42:51	24.23	24.223	24.23	0
2024-08-28 08:52:01	24.23	24.225	24.23	0
2024-08-28 09:01:11	24.23	24.226	24.23	0
2024-08-28 09:12:11	24.23	24.228	24.23	0
2024-08-28 09:21:21	24.23	24.229	24.23	0
2024-08-28 09:32:21	24.24	24.231	24.24	0
2024-08-28 09:41:31	24.24	24.232	24.24	0
2024-08-28 09:52:31	24.23	24.232	24.23	0
2024-08-28 10:01:41	24.24	24.233	24.24	0
2024-08-28 10:12:41	24.24	24.234	24.24	0
2024-08-28 10:21:51	24.23	24.234	24.23	0
2024-08-28 10:32:51	24.24	24.235	24.24	0
2024-08-28 10:42:01	24.24	24.236	24.24	0
2024-08-28 10:53:01	24.24	24.237	24.24	0
2024-08-28 11:02:11	24.24	24.238	24.24	0
2024-08-28 11:11:21	24.23	24.237	24.23	0
2024-08-28 11:22:21	24.23	24.236	24.23	0
2024-08-28 11:31:31	24.24	24.237	24.24	0
2024-08-28 11:42:32	24.25	24.238	24.25	0
2024-08-28 11:51:41	24.25	24.239	24.25	0
2024-08-28 12:02:41	24.25	24.241	24.25	0
2024-08-28 12:11:51	24.24	24.241	24.24	0
2024-08-28 12:22:51	24.25	24.242	24.25	0
2024-08-28 12:32:01	24.26	24.244	24.26	0
2024-08-28 12:52:12	24.26	24.246	24.26	0
2024-08-28 13:01:21	24.26	24.249	24.26	0
2024-08-28 13:12:21	24.26	24.252	24.26	0
2024-08-28 13:21:31	24.26	24.254	24.26	0
2024-08-28 13:32:31	24.26	24.255	24.26	0
2024-08-28 13:41:41	24.26	24.256	24.26	0
2024-08-28 13:52:41	24.26	24.257	24.26	0
2024-08-28 14:01:51	24.26	24.259	24.26	0
2024-08-28 14:12:51	24.26	24.26	24.26	0
2024-08-28 14:22:01	24.26	24.26	24.26	0
2024-08-28 14:31:12	24.27	24.261	24.27	0
2024-08-28 14:42:11	24.26	24.261	24.26	0
2024-08-28 14:51:21	24.26	24.261	24.26	0
2024-08-28 15:02:21	24.26	24.261	24.26	0
2024-08-28 15:11:31	24.27	24.262	24.27	0
2024-08-28 15:22:31	24.26	24.262	24.26	0
2024-08-28 15:31:41	24.27	24.263	24.27	0
2024-08-28 15:42:41	24.26	24.263	24.26	0
2024-08-28 15:51:51	24.26	24.263	24.26	0
2024-08-28 16:02:51	24.26	24.263	24.26	0
2024-08-28 16:12:01	24.26	24.262	24.26	0
2024-08-28 16:21:11	24.26	24.262	24.26	0
2024-08-28 16:32:11	24.26	24.262	24.26	0
2024-08-28 16:41:21	24.26	24.262	24.26	0
2024-08-28 16:52:21	24.26	24.261	24.26	0
2024-08-28 17:01:31	24.26	24.261	24.26	0
2024-08-28 17:12:31	24.26	24.26	24.26	0
2024-08-28 17:21:41	24.26	24.26	24.26	0
2024-08-28 17:32:41	24.26	24.26	24.26	0
2024-08-28 17:41:51	24.26	24.26	24.26	0
2024-08-28 17:52:51	24.26	24.26	24.26	0
2024-08-28 18:02:01	24.26	24.26	24.26	0
2024-08-28 18:11:11	24.26	24.26	24.26	0
2024-08-28 18:22:11	24.26	24.26	24.26	0
2024-08-28 18:31:21	24.26	24.26	24.26	0
2024-08-28 18:42:21	24.26	24.26	24.26	0
2024-08-28 18:51:31	24.26	24.26	24.26	0
2024-08-28 19:02:31	24.26	24.26	24.26	0
2024-08-28 19:11:41	24.26	24.26	24.26	0
2024-08-28 19:22:41	24.26	24.26	24.26	0
2024-08-28 19:31:51	24.26	24.26	24.26	0
2024-08-28 19:42:51	24.26	24.26	24.26	0
2024-08-28 19:52:01	24.26	24.26	24.26	0
2024-08-28 20:01:11	24.26	24.26	24.26	0
2024-08-28 20:12:11	24.26	24.26	24.26	0
2024-08-28 20:21:21	24.26	24.26	24.26	0
2024-08-28 20:32:21	24.26	24.26	24.26	0
2024-08-28 20:41:31	24.25	24.259	24.25	0
2024-08-28 20:52:31	24.26	24.259	24.26	0
2024-08-28 21:01:41	24.26	24.259	24.26	0
2024-08-28 21:12:41	24.25	24.258	24.25	0
2024-08-28 21:21:51	24.25	24.257	24.25	0
2024-08-28 21:32:51	24.25	24.256	24.25	0
2024-08-28 21:42:02	24.25	24.255	24.25	0
2024-08-28 21:51:11	24.26	24.255	24.26	0
2024-08-28 22:02:11	24.25	24.254	24.25	0
2024-08-28 22:11:21	24.25	24.253	24.25	0
2024-08-28 22:22:21	24.26	24.254	24.26	0
2024-08-28 22:31:31	24.26	24.254	24.26	0
2024-08-28 22:42:31	24.25	24.253	24.25	0
2024-08-28 22:51:41	24.26	24.254	24.26	0
2024-08-28 23:02:41	24.26	24.255	24.26	0
2024-08-28 23:11:51	24.26	24.256	24.26	0
2024-08-28 23:22:51	24.26	24.257	24.26	0
2024-08-28 23:32:01	24.25	24.256	24.25	0
2024-08-28 23:41:11	24.26	24.257	24.26	0
2024-08-28 23:52:11	24.26	24.258	24.26	0
2024-08-29 00:01:21	24.25	24.257	24.25	0
2024-08-29 00:12:21	24.25	24.256	24.25	0
2024-08-29 00:21:31	24.25	24.256	24.25	0
2024-08-29 00:32:31	24.25	24.255	24.25	0
2024-08-29 00:41:41	24.25	24.254	24.25	0
2024-08-29 00:52:41	24.25	24.253	24.25	0
2024-08-29 01:01:51	24.25	24.252	24.25	0
2024-08-29 01:12:51	24.24	24.251	24.24	0
2024-08-29 01:22:01	24.25	24.25	24.25	0
2024-08-29 01:31:12	24.24	24.248	24.24	0
2024-08-29 01:42:12	24.25	24.248	24.25	0
2024-08-29 01:51:22	24.24	24.247	24.24	0
2024-08-29 02:02:22	24.24	24.246	24.24	0
2024-08-29 02:11:32	24.24	24.245	24.24	0
2024-08-29 02:22:32	24.24	24.244	24.24	0
2024-08-29 02:31:41	24.24	24.243	24.24	0
2024-08-29 02:42:41	24.24	24.242	24.24	0
2024-08-29 02:51:51	24.23	24.241	24.23	0
2024-08-29 03:02:51	24.23	24.239	24.23	0
2024-08-29 03:12:10	24.23	24.238	24.23	0
2024-08-29 03:21:11	24.24	24.237	24.24	0
2024-08-29 03:32:11	24.23	24.236	24.23	0
2024-08-29 03:41:21	24.23	24.235	24.23	0
2024-08-29 04:01:31	24.23	24.234	24.23	0
2024-08-29 04:21:41	24.23	24.233	24.23	0
2024-08-29 04:32:41	24.23	24.232	24.23	0
2024-08-29 04:41:51	24.23	24.231	24.23	0
2024-08-29 04:52:51	24.23	24.231	24.23	0
2024-08-29 05:02:01	24.23	24.231	24.23	0
2024-08-29 05:11:11	24.22	24.23	24.22	0
2024-08-29 05:22:11	24.22	24.228	24.22	0
2024-08-29 05:31:21	24.22	24.227	24.22	0
2024-08-29 05:42:21	24.21	24.225	24.21	0
2024-08-29 05:51:31	24.19	24.221	24.19	0
2024-08-29 06:02:31	24.21	24.219	24.21	0
2024-08-29 06:11:41	24.21	24.217	24.21	0
2024-08-29 06:22:42	24.21	24.215	24.21	0
2024-08-29 06:31:51	24.21	24.213	24.21	0
2024-08-29 06:42:52	24.22	24.212	24.22	0
2024-08-29 06:52:12	24.21	24.211	24.21	0
2024-08-29 07:01:11	24.21	24.21	24.21	0
2024-08-29 07:12:17	24.22	24.21	24.22	0
2024-08-29 07:21:22	24.22	24.211	24.22	0
2024-08-29 07:32:22	24.22	24.214	24.22	0
2024-08-29 07:41:32	24.22	24.215	24.22	0
2024-08-29 07:52:32	24.22	24.216	24.22	0
2024-08-29 08:01:42	24.21	24.216	24.21	0
2024-08-29 08:12:42	24.22	24.217	24.22	0
2024-08-29 08:21:52	24.22	24.217	24.22	0
2024-08-29 08:32:52	24.22	24.218	24.22	0
2024-08-29 08:42:02	24.22	24.219	24.22	0
2024-08-29 08:51:12	24.21	24.218	24.21	0
2024-08-29 09:02:12	24.21	24.217	24.21	0
2024-08-29 09:11:22	24.22	24.217	24.22	0
2024-08-29 09:22:21	24.22	24.217	24.22	0
2024-08-29 09:31:32	24.22	24.217	24.22	0
2024-08-29 09:51:42	24.23	24.219	24.23	0
2024-08-29 10:02:41	24.23	24.22	24.23	0
2024-08-29 10:11:52	24.23	24.221	24.23	0
2024-08-29 10:22:51	24.23	24.222	24.23	0
2024-08-29 10:32:01	24.25	24.225	24.25	0
2024-08-29 10:41:12	24.25	24.229	24.25	0
2024-08-29 10:52:11	24.25	24.233	24.25	0
2024-08-29 11:01:22	24.25	24.236	24.25	0
2024-08-29 11:12:22	24.25	24.239	24.25	0
2024-08-29 11:21:32	24.25	24.242	24.25	0
2024-08-29 11:32:32	24.25	24.244	24.25	0
2024-08-29 11:41:42	24.25	24.246	24.25	0
2024-08-29 11:52:42	24.25	24.248	24.25	0
2024-08-29 12:01:52	24.25	24.25	24.25	0
2024-08-29 12:12:52	24.25	24.25	24.25	0
2024-08-29 12:22:02	24.24	24.249	24.24	0
2024-08-29 12:31:12	24.24	24.248	24.24	0
2024-08-29 12:42:12	24.25	24.248	24.25	0
2024-08-29 12:51:22	24.25	24.248	24.25	0
2024-08-29 13:02:22	24.25	24.248	24.25	0
2024-08-29 13:11:32	24.25	24.248	24.25	0
2024-08-29 13:22:32	24.26	24.249	24.26	0
2024-08-29 13:31:42	24.25	24.249	24.25	0
2024-08-29 13:42:42	24.25	24.249	24.25	0
2024-08-29 13:51:52	24.26	24.25	24.26	0
2024-08-29 14:02:52	24.25	24.251	24.25	0
2024-08-29 14:12:01	24.25	24.252	24.25	0
2024-08-29 14:21:11	24.25	24.252	24.25	0
2024-08-29 14:32:11	24.26	24.253	24.26	0
2024-08-29 14:41:21	24.26	24.254	24.26	0
2024-08-29 14:52:21	24.25	24.254	24.25	0
2024-08-29 15:01:33	24.26	24.254	24.26	0
2024-08-29 15:12:32	24.25	24.254	24.25	0
2024-08-29 15:21:42	24.26	24.255	24.26	0
2024-08-29 15:32:42	24.26	24.255	24.26	0
2024-08-29 15:41:52	24.26	24.256	24.26	0
2024-08-29 15:52:52	24.26	24.257	24.26	0
2024-08-29 16:02:02	24.26	24.258	24.26	0
2024-08-29 16:11:12	24.26	24.258	24.26	0
2024-08-29 16:22:12	24.26	24.258	24.26	0
2024-08-29 16:31:22	24.26	24.259	24.26	0
2024-08-29 16:42:22	24.26	24.259	24.26	0
2024-08-29 16:51:31	24.26	24.26	24.26	0
2024-08-29 17:02:31	24.26	24.26	24.26	0
2024-08-29 17:11:41	24.26	24.26	24.26	0
2024-08-29 17:22:41	24.26	24.26	24.26	0
2024-08-29 17:31:54	24.27	24.261	24.27	0
2024-08-29 17:42:52	24.26	24.261	24.26	0
2024-08-29 17:52:02	24.26	24.261	24.26	0
2024-08-29 18:01:21	24.26	24.261	24.26	0
2024-08-29 18:12:12	24.26	24.261	24.26	0
2024-08-29 18:21:22	24.26	24.261	24.26	0
2024-08-29 18:32:24	24.26	24.261	24.26	0
2024-08-29 18:41:32	24.26	24.261	24.26	0
2024-08-29 18:52:41	24.25	24.26	24.25	0
2024-08-29 19:01:45	24.26	24.26	24.26	0
2024-08-29 19:12:42	24.26	24.259	24.26	0
2024-08-29 19:21:51	24.26	24.259	24.26	0
2024-08-29 19:32:51	24.26	24.259	24.26	0
2024-08-29 19:42:02	24.26	24.259	24.26	0
2024-08-29 19:51:12	24.26	24.259	24.26	0
2024-08-29 20:02:12	24.26	24.259	24.26	0
2024-08-29 20:11:22	24.25	24.258	24.25	0
2024-08-29 20:22:22	24.26	24.258	24.26	0
2024-08-29 20:31:31	24.25	24.258	24.25	0
2024-08-29 20:42:31	24.26	24.258	24.26	0
2024-08-29 20:51:45	24.26	24.258	24.26	0
2024-08-29 21:02:42	24.26	24.258	24.26	0
2024-08-29 21:11:52	24.26	24.258	24.26	0
2024-08-29 21:22:52	24.26	24.258	24.26	0
2024-08-29 21:32:02	24.25	24.257	24.25	0
2024-08-29 21:41:22	24.25	24.256	24.25	0
2024-08-29 21:52:12	24.26	24.257	24.26	0
2024-08-29 22:01:22	24.27	24.258	24.27	0
2024-08-29 22:12:22	24.26	24.259	24.26	0
2024-08-29 22:21:32	24.26	24.259	24.26	0
2024-08-29 22:32:31	24.26	24.259	24.26	0
2024-08-29 22:41:42	24.26	24.259	24.26	0
2024-08-29 22:52:42	24.26	24.259	24.26	0
2024-08-29 23:01:52	24.25	24.258	24.25	0
2024-08-29 23:12:52	24.26	24.259	24.26	0
2024-08-29 23:22:28	24.25	24.259	24.25	0
2024-08-29 23:31:12	24.25	24.258	24.25	0
2024-08-29 23:42:12	24.25	24.256	24.25	0
2024-08-29 23:51:22	24.25	24.255	24.25	0
2024-08-30 00:02:22	24.25	24.254	24.25	0
2024-08-30 00:11:32	24.25	24.253	24.25	0
2024-08-30 00:22:32	24.25	24.252	24.25	0
2024-08-30 00:31:42	24.25	24.251	24.25	0
2024-08-30 00:42:42	24.25	24.251	24.25	0
2024-08-30 00:51:52	24.25	24.25	24.25	0
2024-08-30 01:02:52	24.25	24.25	24.25	0
2024-08-30 01:12:02	24.25	24.25	24.25	0
2024-08-30 01:21:12	24.25	24.25	24.25	0
2024-08-30 01:32:12	24.25	24.25	24.25	0
2024-08-30 01:41:22	24.25	24.25	24.25	0
2024-08-30 01:52:22	24.24	24.249	24.24	0
2024-08-30 02:01:32	24.25	24.249	24.25	0
2024-08-30 02:12:32	24.24	24.248	24.24	0
2024-08-30 02:21:42	24.25	24.248	24.25	0
2024-08-30 02:32:42	24.25	24.248	24.25	0
2024-08-30 02:41:52	24.24	24.247	24.24	0
2024-08-30 02:52:52	24.24	24.246	24.24	0
2024-08-30 03:02:02	24.24	24.245	24.24	0
2024-08-30 03:11:12	24.24	24.244	24.24	0
2024-08-30 03:22:12	24.24	24.243	24.24	0
2024-08-30 03:31:22	24.24	24.243	24.24	0
2024-08-30 03:51:32	24.23	24.241	24.23	0
2024-08-30 04:02:32	24.24	24.241	24.24	0
2024-08-30 04:11:42	24.24	24.24	24.24	0
2024-08-30 04:22:42	24.23	24.238	24.23	0
2024-08-30 04:31:52	24.23	24.237	24.23	0
2024-08-30 04:42:52	24.23	24.236	24.23	0
2024-08-30 04:52:02	24.23	24.235	24.23	0
2024-08-30 05:01:12	24.23	24.234	24.23	0
2024-08-30 05:12:12	24.23	24.233	24.23	0
2024-08-30 05:21:22	24.23	24.232	24.23	0
2024-08-30 05:32:22	24.23	24.232	24.23	0
2024-08-30 05:41:32	24.23	24.231	24.23	0
2024-08-30 05:52:32	24.23	24.23	24.23	0
2024-08-30 06:01:42	24.22	24.229	24.22	0
2024-08-30 06:12:42	24.22	24.228	24.22	0
2024-08-30 06:21:52	24.23	24.228	24.23	0
2024-08-30 06:32:52	24.23	24.228	24.23	0
2024-08-30 06:42:02	24.22	24.227	24.22	0
2024-08-30 06:51:13	24.22	24.226	24.22	0
2024-08-30 07:02:12	24.22	24.225	24.22	0
2024-08-30 07:11:22	24.21	24.223	24.21	0
2024-08-30 07:22:22	24.2	24.22	24.2	0
2024-08-30 07:31:32	24.2	24.217	24.2	0
2024-08-30 07:42:32	24.2	24.215	24.2	0
2024-08-30 07:51:42	24.2	24.213	24.2	0
2024-08-30 08:02:42	24.21	24.211	24.21	0
2024-08-30 08:11:53	24.22	24.21	24.22	0
2024-08-30 08:22:52	24.2	24.208	24.2	0
2024-08-30 08:32:02	24.19	24.205	24.19	0
2024-08-30 08:41:12	24.19	24.202	24.19	0
2024-08-30 08:52:12	24.19	24.2	24.19	0
2024-08-30 09:01:22	24.19	24.199	24.19	0
2024-08-30 09:12:22	24.19	24.198	24.19	0
2024-08-30 09:21:32	24.19	24.197	24.19	0
2024-08-30 09:32:32	24.19	24.196	24.19	0
2024-08-30 09:41:42	24.18	24.193	24.18	0
2024-08-30 09:52:42	24.18	24.189	24.18	0
2024-08-30 10:01:52	24.19	24.188	24.19	0
2024-08-30 10:12:52	24.19	24.188	24.19	0
2024-08-30 10:22:02	24.18	24.187	24.18	0
2024-08-30 10:31:12	24.2	24.188	24.2	0
2024-08-30 10:42:12	24.19	24.188	24.19	0
2024-08-30 10:51:22	24.19	24.188	24.19	0
2024-08-30 11:02:22	24.19	24.188	24.19	0
2024-08-30 11:11:32	24.19	24.188	24.19	0
2024-08-30 11:22:32	24.19	24.189	24.19	0
2024-08-30 11:31:44	24.19	24.19	24.19	0
2024-08-30 11:42:42	24.2	24.191	24.2	0
2024-08-30 11:51:52	24.19	24.191	24.19	0
2024-08-30 12:02:52	24.2	24.193	24.2	0
2024-08-30 12:12:02	24.19	24.192	24.19	0
2024-08-30 12:21:12	24.2	24.193	24.2	0
2024-08-30 12:32:12	24.23	24.197	24.23	0
2024-08-30 12:41:22	24.27	24.205	24.27	0
2024-08-30 12:52:22	24.27	24.213	24.27	0
2024-08-30 13:01:32	24.28	24.222	24.28	0
2024-08-30 13:12:32	24.28	24.231	24.28	0
2024-08-30 13:21:42	24.28	24.239	24.28	0
2024-08-30 13:32:42	24.29	24.249	24.29	0
2024-08-30 13:41:52	24.29	24.258	24.29	0
2024-08-30 13:52:52	24.3	24.269	24.3	0
2024-08-30 14:02:02	24.3	24.279	24.3	0
2024-08-30 14:11:13	24.3	24.286	24.3	0
2024-08-30 14:22:12	24.31	24.29	24.31	0
2024-08-30 14:31:22	24.31	24.294	24.31	0
2024-08-30 14:42:22	24.31	24.297	24.31	0
2024-08-30 14:51:32	24.31	24.3	24.31	0
2024-08-30 15:02:32	24.31	24.303	24.31	0
2024-08-30 15:11:42	24.32	24.306	24.32	0
2024-08-30 15:22:42	24.32	24.309	24.32	0
2024-08-30 15:31:52	24.32	24.311	24.32	0
2024-08-30 15:42:52	24.32	24.313	24.32	0
2024-08-30 15:52:02	24.32	24.315	24.32	0
2024-08-30 16:01:12	24.32	24.316	24.32	0
2024-08-30 16:12:12	24.32	24.317	24.32	0
2024-08-30 16:21:22	24.32	24.318	24.32	0
2024-08-30 16:32:22	24.32	24.319	24.32	0
2024-08-30 16:41:32	24.33	24.321	24.33	0
2024-08-30 16:52:32	24.32	24.321	24.32	0
2024-08-30 17:01:43	24.32	24.321	24.32	0
2024-08-30 17:12:42	24.32	24.321	24.32	0
2024-08-30 17:21:52	24.33	24.322	24.33	0
2024-08-30 17:32:52	24.33	24.323	24.33	0
2024-08-30 17:42:02	24.33	24.324	24.33	0
2024-08-30 17:51:13	24.33	24.325	24.33	0
2024-08-30 18:02:12	24.33	24.326	24.33	0
2024-08-30 18:11:22	24.33	24.327	24.33	0
2024-08-30 18:22:22	24.33	24.327	24.33	0
2024-08-30 18:31:32	24.33	24.328	24.33	0
2024-08-30 18:42:32	24.32	24.328	24.32	0
2024-08-30 18:51:42	24.32	24.328	24.32	0
2024-08-30 19:02:44	24.32	24.327	24.32	0
2024-08-30 19:11:52	24.32	24.326	24.32	0
2024-08-30 19:22:52	24.33	24.326	24.33	0
2024-08-30 19:32:02	24.33	24.326	24.33	0
2024-08-30 19:41:12	24.33	24.326	24.33	0
2024-08-30 19:52:12	24.32	24.325	24.32	0
2024-08-30 20:01:22	24.32	24.324	24.32	0
2024-08-30 20:12:22	24.32	24.323	24.32	0
2024-08-30 20:21:32	24.32	24.323	24.32	0
2024-08-30 20:32:32	24.33	24.324	24.33	0
2024-08-30 20:41:42	24.33	24.325	24.33	0
2024-08-30 20:52:42	24.33	24.326	24.33	0
2024-08-30 21:01:52	24.32	24.325	24.32	0
2024-08-30 21:12:52	24.32	24.324	24.32	0
2024-08-30 21:22:02	24.32	24.323	24.32	0
2024-08-30 21:31:12	24.32	24.323	24.32	0
2024-08-30 21:42:12	24.32	24.323	24.32	0
2024-08-30 21:51:22	24.32	24.323	24.32	0
2024-08-30 22:02:22	24.32	24.323	24.32	0
2024-08-30 22:11:32	24.31	24.321	24.31	0
2024-08-30 22:22:32	24.32	24.32	24.32	0
2024-08-30 22:31:42	24.32	24.319	24.32	0
2024-08-30 22:42:42	24.32	24.319	24.32	0
2024-08-30 22:51:52	24.32	24.319	24.32	0
2024-08-30 23:02:52	24.32	24.319	24.32	0
2024-08-30 23:12:02	24.32	24.319	24.32	0
2024-08-30 23:21:12	24.32	24.319	24.32	0
2024-08-30 23:32:12	24.32	24.319	24.32	0
2024-08-30 23:41:22	24.31	24.318	24.31	0
2024-08-30 23:52:22	24.31	24.318	24.31	0
2024-08-31 00:01:32	24.31	24.317	24.31	0
2024-08-31 00:12:32	24.31	24.316	24.31	0
2024-08-31 00:21:42	24.31	24.315	24.31	0
2024-08-31 00:32:42	24.32	24.315	24.32	0
2024-08-31 00:41:52	24.32	24.315	24.32	0
2024-08-31 00:52:52	24.32	24.315	24.32	0
2024-08-31 01:02:02	24.32	24.315	24.32	0
2024-08-31 01:11:12	24.31	24.314	24.31	0
2024-08-31 01:22:12	24.31	24.314	24.31	0
2024-08-31 01:31:22	24.31	24.314	24.31	0
2024-08-31 01:51:32	24.32	24.315	24.32	0
2024-08-31 02:02:32	24.31	24.315	24.31	0
2024-08-31 02:11:42	24.31	24.315	24.31	0
2024-08-31 02:22:42	24.31	24.314	24.31	0
2024-08-31 02:31:52	24.31	24.313	24.31	0
2024-08-31 02:42:52	24.31	24.312	24.31	0
2024-08-31 02:52:02	24.31	24.311	24.31	0
2024-08-31 03:01:12	24.31	24.311	24.31	0
2024-08-31 03:12:12	24.31	24.311	24.31	0
2024-08-31 03:21:22	24.31	24.311	24.31	0
2024-08-31 03:32:22	24.32	24.311	24.32	0
2024-08-31 03:41:32	24.32	24.312	24.32	0
2024-08-31 03:52:32	24.31	24.312	24.31	0
2024-08-31 04:01:42	24.31	24.312	24.31	0
2024-08-31 04:12:42	24.31	24.312	24.31	0
2024-08-31 04:21:52	24.31	24.312	24.31	0
2024-08-31 04:32:52	24.31	24.312	24.31	0
2024-08-31 04:42:02	24.31	24.312	24.31	0
2024-08-31 04:51:12	24.31	24.312	24.31	0
2024-08-31 05:02:12	24.31	24.312	24.31	0
2024-08-31 05:11:22	24.3	24.31	24.3	0
2024-08-31 05:22:22	24.31	24.309	24.31	0
2024-08-31 05:31:32	24.3	24.308	24.3	0
2024-08-31 05:42:35	24.3	24.307	24.3	0
2024-08-31 05:51:42	24.3	24.306	24.3	0
2024-08-31 06:02:42	24.3	24.305	24.3	0
2024-08-31 06:11:52	24.31	24.305	24.31	0
2024-08-31 06:22:52	24.3	24.304	24.3	0
2024-08-31 06:32:02	24.3	24.303	24.3	0
2024-08-31 06:41:12	24.31	24.303	24.31	0
2024-08-31 06:52:12	24.31	24.304	24.31	0
2024-08-31 07:01:22	24.3	24.303	24.3	0
2024-08-31 07:12:22	24.3	24.303	24.3	0
2024-08-31 07:21:32	24.3	24.303	24.3	0
2024-08-31 07:41:42	24.3	24.303	24.3	0
2024-08-31 07:52:42	24.3	24.303	24.3	0
2024-08-31 08:01:52	24.3	24.302	24.3	0
2024-08-31 08:12:54	24.3	24.302	24.3	0
2024-08-31 08:22:02	24.3	24.302	24.3	0
2024-08-31 08:31:13	24.3	24.301	24.3	0
2024-08-31 08:42:13	24.3	24.3	24.3	0
2024-08-31 08:51:22	24.3	24.3	24.3	0
2024-08-31 09:02:22	24.29	24.299	24.29	0
2024-08-31 09:11:35	24.3	24.299	24.3	0
2024-08-31 09:22:32	24.29	24.298	24.29	0
2024-08-31 09:31:42	24.3	24.298	24.3	0
2024-08-31 09:42:42	24.3	24.298	24.3	0
2024-08-31 09:51:52	24.3	24.298	24.3	0
2024-08-31 10:02:52	24.3	24.298	24.3	0
2024-08-31 10:12:02	24.3	24.298	24.3	0
2024-08-31 10:21:12	24.3	24.298	24.3	0
2024-08-31 10:32:12	24.3	24.298	24.3	0
2024-08-31 10:41:22	24.3	24.299	24.3	0
2024-08-31 10:52:22	24.3	24.299	24.3	0
2024-08-31 11:01:32	24.3	24.3	24.3	0
2024-08-31 11:12:32	24.3	24.3	24.3	0
2024-08-31 11:21:42	24.29	24.299	24.29	0
2024-08-31 11:32:42	24.3	24.299	24.3	0
2024-08-31 11:41:53	24.3	24.299	24.3	0
2024-08-31 11:52:52	24.3	24.299	24.3	0
2024-08-31 12:02:02	24.3	24.299	24.3	0
2024-08-31 12:11:12	24.3	24.299	24.3	0
2024-08-31 12:22:12	24.3	24.299	24.3	0
2024-08-31 12:31:23	24.3	24.299	24.3	0
2024-08-31 12:42:22	24.3	24.299	24.3	0
2024-08-31 12:51:32	24.3	24.299	24.3	0
2024-08-31 13:02:32	24.3	24.3	24.3	0
2024-08-31 13:11:42	24.3	24.3	24.3	0
2024-08-31 13:22:43	24.3	24.3	24.3	0
2024-08-31 13:31:52	24.31	24.301	24.31	0
2024-08-31 13:42:52	24.3	24.301	24.3	0
2024-08-31 13:52:02	24.3	24.301	24.3	0
2024-08-31 14:01:12	24.3	24.301	24.3	0
2024-08-31 14:12:12	24.31	24.302	24.31	0
2024-08-31 14:21:22	24.3	24.302	24.3	0
2024-08-31 14:32:22	24.3	24.302	24.3	0
2024-08-31 14:41:32	24.31	24.303	24.31	0
2024-08-31 14:52:32	24.3	24.303	24.3	0
2024-08-31 15:01:43	24.3	24.303	24.3	0
2024-08-31 15:21:53	24.3	24.302	24.3	0
2024-08-31 15:32:53	24.3	24.302	24.3	0
2024-08-31 15:42:02	24.3	24.302	24.3	0
2024-08-31 15:51:12	24.3	24.302	24.3	0
2024-08-31 16:02:13	24.3	24.301	24.3	0
2024-08-31 16:11:22	24.3	24.301	24.3	0
2024-08-31 16:22:22	24.31	24.302	24.31	0
2024-08-31 16:31:32	24.3	24.301	24.3	0
2024-08-31 16:42:32	24.3	24.301	24.3	0
2024-08-31 16:51:42	24.3	24.301	24.3	0
2024-08-31 17:02:42	24.3	24.301	24.3	0
2024-08-31 17:11:52	24.3	24.301	24.3	0
2024-08-31 17:22:52	24.3	24.301	24.3	0
2024-08-31 17:32:02	24.3	24.301	24.3	0
2024-08-31 17:41:12	24.3	24.301	24.3	0
2024-08-31 17:52:12	24.3	24.301	24.3	0
2024-08-31 18:01:23	24.3	24.3	24.3	0
2024-08-31 18:12:22	24.3	24.3	24.3	0
2024-08-31 18:21:33	24.3	24.3	24.3	0
2024-08-31 18:32:33	24.3	24.3	24.3	0
2024-08-31 18:41:43	24.31	24.301	24.31	0
2024-08-31 18:52:43	24.31	24.302	24.31	0
2024-08-31 19:01:53	24.3	24.302	24.3	0
2024-08-31 19:12:53	24.3	24.302	24.3	0
2024-08-31 19:22:03	24.3	24.302	24.3	0
2024-08-31 19:31:12	24.3	24.302	24.3	0
2024-08-31 19:42:12	24.31	24.303	24.31	0
2024-08-31 19:51:22	24.31	24.304	24.31	0
2024-08-31 20:02:24	24.3	24.304	24.3	0
2024-08-31 20:11:32	24.3	24.304	24.3	0
2024-08-31 20:31:42	24.3	24.303	24.3	0
2024-08-31 20:42:42	24.3	24.302	24.3	0
2024-08-31 20:51:52	24.3	24.302	24.3	0
2024-08-31 21:02:52	24.3	24.302	24.3	0
2024-08-31 21:12:03	24.3	24.302	24.3	0
2024-08-31 21:21:13	24.3	24.302	24.3	0
2024-08-31 21:32:13	24.3	24.301	24.3	0
2024-08-31 21:41:23	24.31	24.301	24.31	0
2024-08-31 21:52:23	24.3	24.301	24.3	0
2024-08-31 22:01:33	24.3	24.301	24.3	0
2024-08-31 22:12:33	24.3	24.301	24.3	0
2024-08-31 22:21:43	24.3	24.301	24.3	0
2024-08-31 22:32:43	24.3	24.301	24.3	0
2024-08-31 22:41:52	24.3	24.301	24.3	0
2024-08-31 22:52:52	24.31	24.302	24.31	0
2024-08-31 23:02:02	24.3	24.302	24.3	0
2024-08-31 23:11:12	24.31	24.303	24.31	0
2024-08-31 23:22:12	24.31	24.303	24.31	0
2024-08-31 23:31:22	24.3	24.303	24.3	0
2024-08-31 23:42:22	24.3	24.303	24.3	0
2024-08-31 23:51:33	24.3	24.303	24.3	0
2024-09-01 00:02:33	24.3	24.303	24.3	0
2024-09-01 00:11:43	24.3	24.303	24.3	0
2024-09-01 00:22:44	24.3	24.303	24.3	0
2024-09-01 00:31:53	24.3	24.302	24.3	0
2024-09-01 00:42:53	24.3	24.302	24.3	0
2024-09-01 00:52:03	24.31	24.302	24.31	0
2024-09-01 01:01:13	24.31	24.302	24.31	0
2024-09-01 01:12:13	24.3	24.302	24.3	0
2024-09-01 01:21:22	24.3	24.302	24.3	0
2024-09-01 01:32:22	24.3	24.302	24.3	0
2024-09-01 01:41:32	24.3	24.302	24.3	0
2024-09-01 01:52:32	24.3	24.302	24.3	0
2024-09-01 02:01:42	24.3	24.302	24.3	0
2024-09-01 02:12:42	24.3	24.302	24.3	0
2024-09-01 02:21:52	24.3	24.302	24.3	0
2024-09-01 02:32:52	24.29	24.3	24.29	0
2024-09-01 02:42:03	24.3	24.299	24.3	0
2024-09-01 02:51:13	24.3	24.299	24.3	0
2024-09-01 03:02:13	24.3	24.299	24.3	0
2024-09-01 03:11:23	24.3	24.299	24.3	0
2024-09-01 03:22:23	24.29	24.298	24.29	0
2024-09-01 03:31:33	24.29	24.297	24.29	0
2024-09-01 03:42:33	24.29	24.296	24.29	0
2024-09-01 03:51:43	24.29	24.295	24.29	0
2024-09-01 04:02:43	24.29	24.294	24.29	0
2024-09-01 04:11:53	24.29	24.294	24.29	0
2024-09-01 04:22:53	24.29	24.293	24.29	0
2024-09-01 04:32:02	24.29	24.292	24.29	0
2024-09-01 04:41:12	24.29	24.291	24.29	0
2024-09-01 04:52:12	24.29	24.29	24.29	0
2024-09-01 05:01:22	24.29	24.29	24.29	0
2024-09-01 05:12:22	24.29	24.29	24.29	0
2024-09-01 05:21:33	24.29	24.29	24.29	0
2024-09-01 05:32:33	24.29	24.29	24.29	0
2024-09-01 05:41:43	24.28	24.289	24.28	0
2024-09-01 05:52:43	24.29	24.289	24.29	0
2024-09-01 06:01:53	24.29	24.289	24.29	0
2024-09-01 06:12:53	24.29	24.289	24.29	0
2024-09-01 06:22:03	24.28	24.288	24.28	0
2024-09-01 06:31:13	24.29	24.288	24.29	0
2024-09-01 06:42:13	24.29	24.288	24.29	0
2024-09-01 06:51:23	24.28	24.287	24.28	0
2024-09-01 07:02:23	24.29	24.287	24.29	0
2024-09-01 07:11:33	24.28	24.286	24.28	0
2024-09-01 07:22:33	24.29	24.287	24.29	0
2024-09-01 07:31:43	24.29	24.287	24.29	0
2024-09-01 07:42:43	24.29	24.287	24.29	0
2024-09-01 07:51:53	24.28	24.286	24.28	0
2024-09-01 08:02:53	24.28	24.286	24.28	0
2024-09-01 08:12:02	24.29	24.286	24.29	0
2024-09-01 08:21:16	24.28	24.285	24.28	0
2024-09-01 08:32:13	24.29	24.286	24.29	0
2024-09-01 08:41:24	24.28	24.285	24.28	0
2024-09-01 08:52:22	24.29	24.286	24.29	0
2024-09-01 09:01:33	24.29	24.286	24.29	0
2024-09-01 09:12:33	24.28	24.285	24.28	0
2024-09-01 09:21:43	24.29	24.285	24.29	0
2024-09-01 09:32:43	24.28	24.285	24.28	0
2024-09-01 09:41:56	24.29	24.286	24.29	0
2024-09-01 09:52:53	24.29	24.286	24.29	0
2024-09-01 10:02:04	24.29	24.287	24.29	0
2024-09-01 10:11:18	24.29	24.287	24.29	0
2024-09-01 10:22:15	24.29	24.288	24.29	0
2024-09-01 10:31:23	24.29	24.288	24.29	0
2024-09-01 10:42:45	24.28	24.287	24.28	0
2024-09-01 10:51:33	24.29	24.288	24.29	0
2024-09-01 11:02:33	24.29	24.288	24.29	0
2024-09-01 11:11:43	24.29	24.289	24.29	0
2024-09-01 11:22:44	24.29	24.289	24.29	0
2024-09-01 11:31:52	24.3	24.29	24.3	0
2024-09-01 11:42:52	24.29	24.29	24.29	0
2024-09-01 11:52:04	24.29	24.29	24.29	0
2024-09-01 12:01:13	24.29	24.29	24.29	0
2024-09-01 12:12:13	24.29	24.29	24.29	0
2024-09-01 12:21:23	24.29	24.291	24.29	0
2024-09-01 12:32:23	24.29	24.291	24.29	0
2024-09-01 12:41:34	24.28	24.29	24.28	0
2024-09-01 12:53:04	24.3	24.291	24.3	0
2024-09-01 13:01:44	24.29	24.291	24.29	0
2024-09-01 13:12:43	24.29	24.29	24.29	0
2024-09-01 13:21:56	24.29	24.29	24.29	0
2024-09-01 13:32:53	24.3	24.291	24.3	0
2024-09-01 13:42:03	24.29	24.291	24.29	0
2024-09-01 13:51:13	24.29	24.291	24.29	0
2024-09-01 14:02:13	24.29	24.291	24.29	0
2024-09-01 14:11:23	24.3	24.292	24.3	0
2024-09-01 14:22:23	24.29	24.293	24.29	0
2024-09-01 14:31:33	24.3	24.293	24.3	0
2024-09-01 14:42:33	24.3	24.294	24.3	0
2024-09-01 14:51:43	24.29	24.294	24.29	0
2024-09-01 15:11:53	24.3	24.295	24.3	0
2024-09-01 15:22:53	24.3	24.295	24.3	0
2024-09-01 15:32:07	24.29	24.295	24.29	0
2024-09-01 15:41:13	24.3	24.296	24.3	0
2024-09-01 15:52:13	24.3	24.297	24.3	0
2024-09-01 16:01:23	24.3	24.297	24.3	0
2024-09-01 16:12:23	24.29	24.297	24.29	0
2024-09-01 16:21:33	24.3	24.297	24.3	0
2024-09-01 16:32:33	24.3	24.297	24.3	0
2024-09-01 16:41:43	24.3	24.298	24.3	0
2024-09-01 16:52:43	24.3	24.298	24.3	0
2024-09-01 17:01:53	24.3	24.298	24.3	0
2024-09-01 17:12:53	24.29	24.298	24.29	0
2024-09-01 17:22:03	24.3	24.298	24.3	0
2024-09-01 17:31:13	24.3	24.298	24.3	0
2024-09-01 17:42:13	24.3	24.298	24.3	0
2024-09-01 17:51:23	24.29	24.298	24.29	0
2024-09-01 18:02:23	24.3	24.298	24.3	0
2024-09-01 18:11:33	24.3	24.298	24.3	0
2024-09-01 18:22:33	24.3	24.298	24.3	0
2024-09-01 18:31:43	24.3	24.298	24.3	0
2024-09-01 18:42:43	24.3	24.298	24.3	0
2024-09-01 18:51:53	24.3	24.299	24.3	0
2024-09-01 19:02:53	24.3	24.299	24.3	0
2024-09-01 19:12:03	24.3	24.299	24.3	0
2024-09-01 19:23:03	24.3	24.299	24.3	0
2024-09-01 19:32:13	24.3	24.3	24.3	0
2024-09-01 19:41:23	24.3	24.3	24.3	0
2024-09-01 19:52:23	24.3	24.3	24.3	0
2024-09-01 20:01:33	24.3	24.3	24.3	0
2024-09-01 20:12:33	24.3	24.3	24.3	0
2024-09-01 20:21:43	24.3	24.3	24.3	0
2024-09-01 20:32:43	24.3	24.3	24.3	0
2024-09-01 20:41:53	24.3	24.3	24.3	0
2024-09-01 20:52:53	24.3	24.3	24.3	0
2024-09-01 21:02:03	24.3	24.3	24.3	0
2024-09-01 21:11:15	24.3	24.3	24.3	0
2024-09-01 21:22:13	24.3	24.3	24.3	0
2024-09-01 21:31:23	24.29	24.299	24.29	0
2024-09-01 21:42:23	24.3	24.299	24.3	0
2024-09-01 21:51:33	24.3	24.299	24.3	0
2024-09-01 22:02:33	24.3	24.299	24.3	0
2024-09-01 22:11:43	24.3	24.299	24.3	0
2024-09-01 22:22:43	24.3	24.299	24.3	0
2024-09-01 22:31:53	24.3	24.299	24.3	0
2024-09-01 22:42:55	24.3	24.299	24.3	0
2024-09-01 22:52:03	24.3	24.299	24.3	0
2024-09-01 23:03:03	24.3	24.299	24.3	0
2024-09-01 23:12:14	24.3	24.3	24.3	0
2024-09-01 23:21:23	24.3	24.3	24.3	0
2024-09-01 23:32:23	24.29	24.299	24.29	0
2024-09-01 23:41:37	24.3	24.299	24.3	0
2024-09-01 23:52:33	24.3	24.299	24.3	0
2024-09-02 00:01:43	24.3	24.299	24.3	0
2024-09-02 00:12:44	24.3	24.299	24.3	0
2024-09-02 00:21:53	24.3	24.299	24.3	0
2024-09-02 00:32:55	24.3	24.299	24.3	0
2024-09-02 00:42:03	24.3	24.299	24.3	0
2024-09-02 00:51:13	24.3	24.299	24.3	0
2024-09-02 01:02:13	24.29	24.298	24.29	0
2024-09-02 01:11:33	24.29	24.298	24.29	0
2024-09-02 01:22:23	24.3	24.298	24.3	0
2024-09-02 01:31:33	24.29	24.297	24.29	0
2024-09-02 01:42:33	24.29	24.296	24.29	0
2024-09-02 01:51:46	24.29	24.295	24.29	0
2024-09-02 02:02:44	24.29	24.294	24.29	0
2024-09-02 02:11:53	24.3	24.294	24.3	0
2024-09-02 02:22:53	24.29	24.293	24.29	0
2024-09-02 02:32:03	24.29	24.292	24.29	0
2024-09-02 02:41:13	24.29	24.292	24.29	0
2024-09-02 02:52:13	24.3	24.293	24.3	0
2024-09-02 03:01:25	24.29	24.292	24.29	0
2024-09-02 03:12:23	24.29	24.292	24.29	0
2024-09-02 03:21:36	24.29	24.292	24.29	0
2024-09-02 03:32:33	24.29	24.292	24.29	0
2024-09-02 03:41:43	24.29	24.292	24.29	0
2024-09-02 03:52:43	24.29	24.291	24.29	0
2024-09-02 04:01:53	24.29	24.291	24.29	0
2024-09-02 04:12:53	24.29	24.291	24.29	0
2024-09-02 04:22:03	24.28	24.29	24.28	0
2024-09-02 04:31:21	24.29	24.289	24.29	0
2024-09-02 04:42:14	24.29	24.289	24.29	0
2024-09-02 04:53:13	24.28	24.288	24.28	0
2024-09-02 05:02:23	24.28	24.287	24.28	0
2024-09-02 05:13:23	24.29	24.287	24.29	0
2024-09-02 05:22:33	24.28	24.286	24.28	0
2024-09-02 05:31:43	24.28	24.285	24.28	0
2024-09-02 05:42:43	24.28	24.284	24.28	0
2024-09-02 05:51:53	24.27	24.282	24.27	0
2024-09-02 06:02:54	24.27	24.281	24.27	0
2024-09-02 06:12:09	24.27	24.279	24.27	0
2024-09-02 06:21:13	24.28	24.278	24.28	0
2024-09-02 06:32:13	24.28	24.278	24.28	0
2024-09-02 06:43:13	24.28	24.278	24.28	0
2024-09-02 06:52:24	24.28	24.277	24.28	0
2024-09-02 07:01:33	24.28	24.277	24.28	0
2024-09-02 07:12:33	24.27	24.276	24.27	0
2024-09-02 07:21:44	24.27	24.275	24.27	0
2024-09-02 07:32:43	24.27	24.275	24.27	0
2024-09-02 07:41:53	24.27	24.275	24.27	0
2024-09-02 07:52:53	24.27	24.275	24.27	0
2024-09-02 08:02:04	24.27	24.274	24.27	0
2024-09-02 08:13:03	24.27	24.273	24.27	0
2024-09-02 08:22:13	24.27	24.272	24.27	0
2024-09-02 08:31:23	24.27	24.271	24.27	0
2024-09-02 08:42:23	24.27	24.27	24.27	0
2024-09-02 08:51:33	24.28	24.271	24.28	0
2024-09-02 09:02:33	24.28	24.272	24.28	0
2024-09-02 09:11:43	24.28	24.273	24.28	0
2024-09-02 09:22:47	24.28	24.274	24.28	0
2024-09-02 09:31:53	24.27	24.274	24.27	0
2024-09-02 09:42:53	24.28	24.275	24.28	0
2024-09-02 09:52:03	24.28	24.276	24.28	0
2024-09-02 10:01:13	24.28	24.277	24.28	0
2024-09-02 10:12:14	24.28	24.278	24.28	0
2024-09-02 10:21:23	24.28	24.279	24.28	0
2024-09-02 10:32:24	24.28	24.279	24.28	0
2024-09-02 10:41:33	24.28	24.279	24.28	0
2024-09-02 10:52:33	24.29	24.28	24.29	0
2024-09-02 11:01:43	24.28	24.28	24.28	0
2024-09-02 11:12:47	24.28	24.281	24.28	0
2024-09-02 11:21:53	24.28	24.281	24.28	0
2024-09-02 11:32:54	24.28	24.281	24.28	0
2024-09-02 11:42:03	24.28	24.281	24.28	0
2024-09-02 11:51:14	24.28	24.281	24.28	0
2024-09-02 12:02:13	24.28	24.281	24.28	0
2024-09-02 12:11:23	24.29	24.282	24.29	0
2024-09-02 12:22:28	24.29	24.283	24.29	0
2024-09-02 12:31:33	24.3	24.284	24.3	0
2024-09-02 12:42:33	24.32	24.288	24.32	0
2024-09-02 13:02:43	24.33	24.293	24.33	0
2024-09-02 13:11:53	24.33	24.298	24.33	0
2024-09-02 13:22:53	24.32	24.302	24.32	0
2024-09-02 13:32:03	24.32	24.306	24.32	0
2024-09-02 13:41:13	24.32	24.31	24.32	0
2024-09-02 13:52:13	24.33	24.315	24.33	0
2024-09-02 14:01:23	24.33	24.319	24.33	0
2024-09-02 14:12:23	24.33	24.323	24.33	0
2024-09-02 14:21:33	24.33	24.326	24.33	0
2024-09-02 14:32:38	24.33	24.327	24.33	0
2024-09-02 14:41:43	24.33	24.327	24.33	0
2024-09-02 14:52:43	24.33	24.327	24.33	0
2024-09-02 15:01:53	24.33	24.328	24.33	0
2024-09-02 15:12:54	24.32	24.328	24.32	0
2024-09-02 15:22:03	24.33	24.329	24.33	0
2024-09-02 15:31:15	24.33	24.329	24.33	0
2024-09-02 15:42:13	24.33	24.329	24.33	0
2024-09-02 15:51:23	24.33	24.329	24.33	0
2024-09-02 16:02:23	24.33	24.329	24.33	0
2024-09-02 16:11:33	24.33	24.329	24.33	0
2024-09-02 16:22:33	24.33	24.329	24.33	0
2024-09-02 16:31:44	24.33	24.329	24.33	0
2024-09-02 16:42:44	24.33	24.329	24.33	0
2024-09-02 16:51:53	24.33	24.33	24.33	0
2024-09-02 17:02:53	24.33	24.33	24.33	0
2024-09-02 17:12:03	24.33	24.33	24.33	0
2024-09-02 17:21:13	24.33	24.33	24.33	0
2024-09-02 17:32:13	24.33	24.33	24.33	0
2024-09-02 17:41:23	24.33	24.33	24.33	0
2024-09-02 17:52:23	24.33	24.33	24.33	0
2024-09-02 18:01:33	24.33	24.33	24.33	0
2024-09-02 18:12:33	24.32	24.329	24.32	0
2024-09-02 18:21:45	24.33	24.329	24.33	0
2024-09-02 18:32:43	24.33	24.329	24.33	0
2024-09-02 18:41:53	24.33	24.329	24.33	0
2024-09-02 18:52:53	24.33	24.329	24.33	0
2024-09-02 19:02:03	24.33	24.329	24.33	0
2024-09-02 19:11:13	24.32	24.328	24.32	0
2024-09-02 19:22:13	24.33	24.328	24.33	0
2024-09-02 19:31:23	24.34	24.329	24.34	0
2024-09-02 19:42:23	24.33	24.329	24.33	0
2024-09-02 19:51:33	24.33	24.33	24.33	0
2024-09-02 20:02:36	24.33	24.33	24.33	0
2024-09-02 20:11:43	24.33	24.33	24.33	0
2024-09-02 20:22:44	24.32	24.329	24.32	0
2024-09-02 20:31:53	24.32	24.328	24.32	0
2024-09-02 20:42:53	24.32	24.327	24.32	0
2024-09-02 20:52:03	24.33	24.328	24.33	0
2024-09-02 21:01:13	24.33	24.328	24.33	0
2024-09-02 21:12:13	24.33	24.327	24.33	0
2024-09-02 21:21:23	24.33	24.327	24.33	0
2024-09-02 21:32:23	24.33	24.327	24.33	0
2024-09-02 21:41:33	24.33	24.327	24.33	0
2024-09-02 21:52:33	24.33	24.327	24.33	0
2024-09-02 22:01:52	24.32	24.327	24.32	0
2024-09-02 22:12:43	24.32	24.327	24.32	0
2024-09-02 22:21:53	24.32	24.327	24.32	0
2024-09-02 22:32:53	24.32	24.326	24.32	0
2024-09-02 22:42:06	24.32	24.325	24.32	0
2024-09-02 22:51:13	24.32	24.324	24.32	0
2024-09-02 23:02:14	24.32	24.323	24.32	0
2024-09-02 23:11:29	24.32	24.322	24.32	0
2024-09-02 23:22:23	24.32	24.321	24.32	0
2024-09-02 23:31:33	24.32	24.32	24.32	0
2024-09-02 23:42:33	24.32	24.32	24.32	0
2024-09-02 23:51:43	24.32	24.32	24.32	0
2024-09-03 00:02:43	24.32	24.32	24.32	0
2024-09-03 00:11:53	24.32	24.32	24.32	0
2024-09-03 00:22:53	24.32	24.32	24.32	0
2024-09-03 00:32:03	24.32	24.32	24.32	0
2024-09-03 00:41:13	24.31	24.319	24.31	0
2024-09-03 00:52:13	24.32	24.319	24.32	0
2024-09-03 01:01:23	24.32	24.319	24.32	0
2024-09-03 01:12:23	24.32	24.319	24.32	0
2024-09-03 01:21:33	24.31	24.318	24.31	0
2024-09-03 01:32:33	24.31	24.317	24.31	0
2024-09-03 01:41:43	24.31	24.316	24.31	0
2024-09-03 01:52:43	24.31	24.315	24.31	0
2024-09-03 02:01:53	24.32	24.315	24.32	0
2024-09-03 02:12:53	24.32	24.315	24.32	0
2024-09-03 02:22:03	24.32	24.316	24.32	0
2024-09-03 02:31:13	24.31	24.315	24.31	0
2024-09-03 02:42:13	24.31	24.314	24.31	0
2024-09-03 02:51:24	24.31	24.313	24.31	0
2024-09-03 03:11:33	24.31	24.313	24.31	0
2024-09-03 03:22:33	24.31	24.313	24.31	0
2024-09-03 03:31:43	24.31	24.313	24.31	0
2024-09-03 03:42:44	24.32	24.314	24.32	0
2024-09-03 03:51:53	24.31	24.313	24.31	0
2024-09-03 04:03:27	24.3	24.311	24.3	0
2024-09-03 04:12:03	24.31	24.31	24.31	0
2024-09-03 04:21:14	24.31	24.31	24.31	0
2024-09-03 04:32:14	24.3	24.309	24.3	0
2024-09-03 04:41:24	24.3	24.308	24.3	0
2024-09-03 04:52:24	24.3	24.307	24.3	0
2024-09-03 05:01:33	24.3	24.306	24.3	0
2024-09-03 05:12:33	24.31	24.306	24.31	0
2024-09-03 05:21:43	24.3	24.304	24.3	0
2024-09-03 05:32:44	24.3	24.303	24.3	0
2024-09-03 05:41:53	24.3	24.303	24.3	0
2024-09-03 05:52:53	24.3	24.302	24.3	0
2024-09-03 06:02:03	24.3	24.301	24.3	0
2024-09-03 06:11:14	24.29	24.3	24.29	0
2024-09-03 06:22:14	24.29	24.299	24.29	0
2024-09-03 06:31:36	24.3	24.299	24.3	0
2024-09-03 06:42:24	24.29	24.298	24.29	0
2024-09-03 06:51:33	24.3	24.297	24.3	0
2024-09-03 07:02:33	24.3	24.297	24.3	0
2024-09-03 07:11:43	24.3	24.297	24.3	0
2024-09-03 07:22:43	24.3	24.297	24.3	0
2024-09-03 07:31:53	24.3	24.297	24.3	0
2024-09-03 07:42:53	24.3	24.297	24.3	0
2024-09-03 07:52:07	24.29	24.297	24.29	0
2024-09-03 08:01:14	24.29	24.297	24.29	0
2024-09-03 08:12:13	24.29	24.296	24.29	0
2024-09-03 08:21:24	24.29	24.296	24.29	0
2024-09-03 08:32:24	24.3	24.296	24.3	0
2024-09-03 08:41:34	24.28	24.294	24.28	0
2024-09-03 08:52:37	24.29	24.293	24.29	0
2024-09-03 09:01:45	24.29	24.292	24.29	0
2024-09-03 09:12:44	24.3	24.292	24.3	0
2024-09-03 09:21:54	24.3	24.292	24.3	0
2024-09-03 09:32:53	24.3	24.293	24.3	0
2024-09-03 09:42:03	24.29	24.293	24.29	0
2024-09-03 09:51:14	24.29	24.293	24.29	0
2024-09-03 10:02:14	24.29	24.293	24.29	0
2024-09-03 10:11:26	24.29	24.292	24.29	0
2024-09-03 10:22:24	24.3	24.294	24.3	0
2024-09-03 10:31:34	24.29	24.294	24.29	0
2024-09-03 10:42:33	24.29	24.294	24.29	0
2024-09-03 10:51:43	24.3	24.294	24.3	0
2024-09-03 11:02:46	24.3	24.294	24.3	0
2024-09-03 11:11:54	24.3	24.294	24.3	0
2024-09-03 11:22:54	24.3	24.295	24.3	0
2024-09-03 11:32:04	24.3	24.296	24.3	0
2024-09-03 11:41:14	24.3	24.297	24.3	0
2024-09-03 11:52:14	24.29	24.297	24.29	0
2024-09-03 12:01:23	24.3	24.297	24.3	0
2024-09-03 12:12:23	24.3	24.298	24.3	0
2024-09-03 12:21:33	24.3	24.299	24.3	0
2024-09-03 12:32:33	24.3	24.299	24.3	0
2024-09-03 12:41:43	24.31	24.3	24.31	0
2024-09-03 12:52:43	24.34	24.304	24.34	0
2024-09-03 13:01:54	24.35	24.309	24.35	0
2024-09-03 13:12:54	24.34	24.313	24.34	0
2024-09-03 13:22:04	24.34	24.317	24.34	0
2024-09-03 13:31:13	24.34	24.322	24.34	0
2024-09-03 13:42:13	24.35	24.327	24.35	0
2024-09-03 13:51:23	24.34	24.331	24.34	0
2024-09-03 14:02:24	24.34	24.335	24.34	0
2024-09-03 14:11:34	24.34	24.339	24.34	0
2024-09-03 14:22:34	24.34	24.342	24.34	0
2024-09-03 14:31:44	24.34	24.342	24.34	0
2024-09-03 14:42:43	24.34	24.341	24.34	0
2024-09-03 14:51:53	24.34	24.341	24.34	0
2024-09-03 15:02:54	24.34	24.341	24.34	0
2024-09-03 15:12:04	24.34	24.341	24.34	0
2024-09-03 15:21:17	24.34	24.34	24.34	0
2024-09-03 15:32:13	24.34	24.34	24.34	0
2024-09-03 15:41:27	24.34	24.34	24.34	0
2024-09-03 15:52:24	24.34	24.34	24.34	0
2024-09-03 16:01:34	24.34	24.34	24.34	0
2024-09-03 16:12:35	24.34	24.34	24.34	0
2024-09-03 16:21:44	24.34	24.34	24.34	0
2024-09-03 16:32:44	24.34	24.34	24.34	0
2024-09-03 16:41:53	24.34	24.34	24.34	0
2024-09-03 16:52:53	24.34	24.34	24.34	0
2024-09-03 17:02:04	24.34	24.34	24.34	0
2024-09-03 17:13:04	24.34	24.34	24.34	0
2024-09-03 17:22:14	24.34	24.34	24.34	0
2024-09-03 17:31:24	24.34	24.34	24.34	0
2024-09-03 17:42:25	24.34	24.34	24.34	0
2024-09-03 17:51:38	24.34	24.34	24.34	0
2024-09-03 18:02:33	24.34	24.34	24.34	0
2024-09-03 18:11:44	24.34	24.34	24.34	0
2024-09-03 18:22:44	24.34	24.34	24.34	0
2024-09-03 18:31:54	24.34	24.34	24.34	0
2024-09-03 18:42:54	24.34	24.34	24.34	0
2024-09-03 18:52:04	24.34	24.34	24.34	0
2024-09-03 19:01:15	24.34	24.34	24.34	0
2024-09-03 19:12:13	24.34	24.34	24.34	0
2024-09-03 19:21:23	24.34	24.34	24.34	0
2024-09-03 19:32:24	24.34	24.34	24.34	0
2024-09-03 19:41:34	24.34	24.34	24.34	0
2024-09-03 19:52:34	24.34	24.34	24.34	0
2024-09-03 20:01:44	24.34	24.34	24.34	0
2024-09-03 20:12:44	24.34	24.34	24.34	0
2024-09-03 20:21:53	24.34	24.34	24.34	0
2024-09-03 20:32:54	24.34	24.34	24.34	0
2024-09-03 20:42:04	24.34	24.34	24.34	0
2024-09-03 20:51:14	24.34	24.34	24.34	0
2024-09-03 21:02:14	24.34	24.34	24.34	0
2024-09-03 21:11:32	24.34	24.34	24.34	0
2024-09-03 21:22:25	24.34	24.34	24.34	0
2024-09-03 21:31:34	24.34	24.34	24.34	0
2024-09-03 21:42:34	24.34	24.34	24.34	0
2024-09-03 21:51:44	24.34	24.34	24.34	0
2024-09-03 22:02:44	24.34	24.34	24.34	0
2024-09-03 22:11:54	24.34	24.34	24.34	0
2024-09-03 22:22:54	24.34	24.34	24.34	0
2024-09-03 22:32:04	24.34	24.34	24.34	0
2024-09-03 22:41:14	24.34	24.34	24.34	0
2024-09-03 22:52:14	24.34	24.34	24.34	0
2024-09-03 23:01:24	24.34	24.34	24.34	0
2024-09-03 23:12:24	24.34	24.34	24.34	0
2024-09-03 23:21:34	24.33	24.339	24.33	0
2024-09-03 23:32:33	24.33	24.338	24.33	0
2024-09-03 23:43:36	24.34	24.338	24.34	0
2024-09-03 23:52:44	24.33	24.337	24.33	0
2024-09-04 00:01:54	24.33	24.336	24.33	0
2024-09-04 00:13:13	24.34	24.336	24.34	0
2024-09-04 00:22:04	24.34	24.336	24.34	0
2024-09-04 00:31:14	24.34	24.336	24.34	0
2024-09-04 00:42:27	24.33	24.335	24.33	0
2024-09-04 00:51:24	24.33	24.334	24.33	0
2024-09-04 01:02:24	24.33	24.334	24.33	0
2024-09-04 01:11:34	24.33	24.334	24.33	0
2024-09-04 01:22:34	24.33	24.333	24.33	0
2024-09-04 01:31:44	24.33	24.333	24.33	0
2024-09-04 01:42:44	24.33	24.333	24.33	0
2024-09-04 01:51:56	24.33	24.332	24.33	0
2024-09-04 02:02:54	24.33	24.331	24.33	0
2024-09-04 02:12:04	24.33	24.33	24.33	0
2024-09-04 02:23:04	24.32	24.329	24.32	0
2024-09-04 02:32:14	24.33	24.329	24.33	0
2024-09-04 02:41:29	24.33	24.329	24.33	0
2024-09-04 02:52:24	24.33	24.329	24.33	0
2024-09-04 03:01:34	24.32	24.328	24.32	0
2024-09-04 03:12:34	24.32	24.327	24.32	0
2024-09-04 03:21:44	24.32	24.326	24.32	0
2024-09-04 03:32:44	24.32	24.325	24.32	0
2024-09-04 03:41:54	24.32	24.324	24.32	0
2024-09-04 03:52:54	24.32	24.323	24.32	0
2024-09-04 04:02:04	24.32	24.323	24.32	0
2024-09-04 04:11:15	24.32	24.322	24.32	0
2024-09-04 04:22:18	24.32	24.321	24.32	0
2024-09-04 04:31:24	24.32	24.32	24.32	0
2024-09-04 04:42:26	24.31	24.319	24.31	0
2024-09-04 04:51:42	24.31	24.318	24.31	0
2024-09-04 05:02:53	24.31	24.317	24.31	0
2024-09-04 05:11:44	24.31	24.316	24.31	0
2024-09-04 05:22:44	24.31	24.315	24.31	0
2024-09-04 05:31:54	24.31	24.314	24.31	0
2024-09-04 05:43:21	24.31	24.313	24.31	0
2024-09-04 05:52:05	24.31	24.312	24.31	0
2024-09-04 06:01:14	24.33	24.313	24.33	0
2024-09-04 06:12:14	24.3	24.311	24.3	0
2024-09-04 06:21:24	24.31	24.311	24.31	0
2024-09-04 06:32:24	24.31	24.311	24.31	0
2024-09-04 06:42:47	24.31	24.311	24.31	0
2024-09-04 06:52:35	24.31	24.311	24.31	0
2024-09-04 07:01:44	24.3	24.31	24.3	0
2024-09-04 07:12:44	24.31	24.31	24.31	0
2024-09-04 07:21:54	24.3	24.309	24.3	0
2024-09-04 07:32:54	24.3	24.308	24.3	0
2024-09-04 07:42:04	24.3	24.305	24.3	0
2024-09-04 07:53:04	24.3	24.305	24.3	0
2024-09-04 08:02:14	24.3	24.304	24.3	0
2024-09-04 08:11:24	24.3	24.303	24.3	0
2024-09-04 08:22:24	24.3	24.302	24.3	0
2024-09-04 08:31:38	24.29	24.3	24.29	0
2024-09-04 08:42:34	24.3	24.3	24.3	0
2024-09-04 08:51:44	24.3	24.299	24.3	0
2024-09-04 09:02:44	24.3	24.299	24.3	0
2024-09-04 09:11:54	24.3	24.299	24.3	0
2024-09-04 09:22:54	24.3	24.299	24.3	0
2024-09-04 09:32:04	24.3	24.299	24.3	0
2024-09-04 09:41:14	24.3	24.299	24.3	0
2024-09-04 09:52:34	24.3	24.299	24.3	0
2024-09-04 10:01:24	24.3	24.299	24.3	0
2024-09-04 10:12:24	24.3	24.3	24.3	0
2024-09-04 10:21:35	24.3	24.3	24.3	0
2024-09-04 10:32:34	24.3	24.3	24.3	0
2024-09-04 10:41:44	24.3	24.3	24.3	0
2024-09-04 10:52:44	24.31	24.301	24.31	0
2024-09-04 11:01:54	24.3	24.301	24.3	0
2024-09-04 11:12:54	24.3	24.301	24.3	0
2024-09-04 11:22:04	24.3	24.301	24.3	0
2024-09-04 11:31:14	24.3	24.301	24.3	0
2024-09-04 11:42:19	24.3	24.301	24.3	0
2024-09-04 11:51:24	24.3	24.301	24.3	0
2024-09-04 12:02:24	24.31	24.302	24.31	0
2024-09-04 12:11:36	24.3	24.302	24.3	0
2024-09-04 12:22:34	24.32	24.304	24.32	0
2024-09-04 12:31:44	24.32	24.305	24.32	0
2024-09-04 12:42:44	24.33	24.308	24.33	0
2024-09-04 12:51:54	24.34	24.312	24.34	0
2024-09-04 13:02:54	24.34	24.316	24.34	0
2024-09-04 13:12:04	24.35	24.321	24.35	0
2024-09-04 13:21:14	24.34	24.325	24.34	0
2024-09-04 13:32:14	24.34	24.329	24.34	0
2024-09-04 13:43:14	24.34	24.332	24.34	0
2024-09-04 13:52:24	24.34	24.336	24.34	0
2024-09-04 14:01:34	24.34	24.338	24.34	0
2024-09-04 14:12:34	24.34	24.34	24.34	0
2024-09-04 14:21:44	24.35	24.342	24.35	0
2024-09-04 14:32:44	24.34	24.342	24.34	0
2024-09-04 14:41:54	24.34	24.342	24.34	0
2024-09-04 14:52:54	24.34	24.341	24.34	0
2024-09-04 15:02:04	24.34	24.341	24.34	0
2024-09-04 15:13:04	24.34	24.341	24.34	0
2024-09-04 15:22:17	24.34	24.341	24.34	0
2024-09-04 15:31:24	24.34	24.341	24.34	0
2024-09-04 15:42:24	24.34	24.341	24.34	0
2024-09-04 15:51:34	24.34	24.341	24.34	0
2024-09-04 16:02:34	24.34	24.34	24.34	0
2024-09-04 16:11:44	24.34	24.34	24.34	0
2024-09-04 16:22:53	24.35	24.341	24.35	0
2024-09-04 16:31:54	24.34	24.341	24.34	0
2024-09-04 16:42:54	24.34	24.341	24.34	0
2024-09-04 16:52:04	24.34	24.341	24.34	0
2024-09-04 17:01:17	24.34	24.341	24.34	0
2024-09-04 17:12:22	24.34	24.341	24.34	0
2024-09-04 17:21:24	24.33	24.34	24.33	0
2024-09-04 17:32:24	24.34	24.34	24.34	0
2024-09-04 17:43:24	24.34	24.34	24.34	0
2024-09-04 17:52:34	24.34	24.34	24.34	0
2024-09-04 18:01:44	24.33	24.338	24.33	0
2024-09-04 18:12:46	24.34	24.338	24.34	0
2024-09-04 18:32:54	24.33	24.337	24.33	0
2024-09-04 18:42:04	24.34	24.337	24.34	0
2024-09-04 18:51:14	24.33	24.336	24.33	0
2024-09-04 19:02:16	24.34	24.336	24.34	0
2024-09-04 19:11:24	24.34	24.337	24.34	0
2024-09-04 19:22:24	24.34	24.337	24.34	0
2024-09-04 19:31:36	24.34	24.337	24.34	0
2024-09-04 19:42:34	24.34	24.337	24.34	0
2024-09-04 19:51:44	24.33	24.337	24.33	0
2024-09-04 20:02:44	24.33	24.336	24.33	0
2024-09-04 20:11:54	24.33	24.336	24.33	0
2024-09-04 20:22:54	24.33	24.335	24.33	0
2024-09-04 20:32:04	24.34	24.336	24.34	0
2024-09-04 20:43:04	24.33	24.335	24.33	0
2024-09-04 20:52:14	24.33	24.334	24.33	0
2024-09-04 21:01:26	24.33	24.333	24.33	0
2024-09-04 21:12:24	24.34	24.333	24.34	0
2024-09-04 21:21:36	24.33	24.332	24.33	0
2024-09-04 21:32:34	24.33	24.332	24.33	0
2024-09-04 21:41:44	24.33	24.332	24.33	0
2024-09-04 21:52:44	24.33	24.332	24.33	0
2024-09-04 22:01:54	24.33	24.332	24.33	0
2024-09-04 22:12:55	24.33	24.331	24.33	0
2024-09-04 22:22:04	24.34	24.332	24.34	0
2024-09-04 22:31:14	24.34	24.333	24.34	0
2024-09-04 22:42:14	24.33	24.333	24.33	0
2024-09-04 22:51:24	24.34	24.333	24.34	0
2024-09-04 23:02:25	24.34	24.334	24.34	0
2024-09-04 23:11:34	24.34	24.335	24.34	0
2024-09-04 23:22:34	24.33	24.335	24.33	0
2024-09-04 23:31:45	24.33	24.335	24.33	0
2024-09-04 23:42:44	24.33	24.335	24.33	0
2024-09-04 23:51:58	24.34	24.336	24.34	0
2024-09-05 00:02:54	24.33	24.335	24.33	0
2024-09-05 00:12:04	24.33	24.334	24.33	0
2024-09-05 00:23:05	24.33	24.334	24.33	0
2024-09-05 00:32:14	24.33	24.333	24.33	0
2024-09-05 00:41:24	24.33	24.332	24.33	0
2024-09-05 00:52:24	24.33	24.331	24.33	0
2024-09-05 01:01:34	24.33	24.331	24.33	0
2024-09-05 01:12:34	24.33	24.331	24.33	0
2024-09-05 01:21:44	24.32	24.33	24.32	0
2024-09-05 01:32:46	24.33	24.329	24.33	0
2024-09-05 01:41:55	24.32	24.328	24.32	0
2024-09-05 01:52:54	24.33	24.328	24.33	0
2024-09-05 02:02:07	24.33	24.328	24.33	0
2024-09-05 02:13:08	24.32	24.327	24.32	0
2024-09-05 02:22:14	24.32	24.326	24.32	0
2024-09-05 02:31:24	24.32	24.325	24.32	0
2024-09-05 02:42:24	24.33	24.325	24.33	0
2024-09-05 02:53:25	24.33	24.325	24.33	0
2024-09-05 03:02:34	24.32	24.325	24.32	0
2024-09-05 03:22:44	24.32	24.324	24.32	0
2024-09-05 03:31:55	24.32	24.324	24.32	0
2024-09-05 03:42:54	24.32	24.323	24.32	0
2024-09-05 03:52:04	24.31	24.321	24.31	0
2024-09-05 04:03:04	24.32	24.321	24.32	0
2024-09-05 04:12:14	24.31	24.32	24.31	0
2024-09-05 04:21:24	24.32	24.32	24.32	0
2024-09-05 04:32:25	24.31	24.318	24.31	0
2024-09-05 04:41:34	24.31	24.316	24.31	0
2024-09-05 04:52:34	24.31	24.315	24.31	0
2024-09-05 05:01:44	24.31	24.314	24.31	0
2024-09-05 05:12:44	24.31	24.313	24.31	0
2024-09-05 05:21:54	24.31	24.312	24.31	0
2024-09-05 05:32:54	24.31	24.312	24.31	0
2024-09-05 05:42:09	24.31	24.311	24.31	0
2024-09-05 05:51:17	24.32	24.312	24.32	0
2024-09-05 06:02:16	24.28	24.308	24.28	0
2024-09-05 06:11:24	24.3	24.307	24.3	0
2024-09-05 06:22:24	24.3	24.306	24.3	0
2024-09-05 06:33:24	24.3	24.305	24.3	0
2024-09-05 06:42:34	24.3	24.304	24.3	0
2024-09-05 06:51:44	24.31	24.304	24.31	0
2024-09-05 07:02:45	24.3	24.303	24.3	0
2024-09-05 07:11:54	24.31	24.303	24.31	0
2024-09-05 07:22:54	24.31	24.303	24.31	0
2024-09-05 07:32:07	24.3	24.301	24.3	0
2024-09-05 07:41:14	24.31	24.304	24.31	0
2024-09-05 07:52:14	24.3	24.304	24.3	0
2024-09-05 08:03:14	24.3	24.304	24.3	0
2024-09-05 08:12:24	24.31	24.305	24.31	0
2024-09-05 08:21:40	24.31	24.306	24.31	0
2024-09-05 08:32:34	24.31	24.306	24.31	0
2024-09-05 08:41:44	24.3	24.306	24.3	0
2024-09-05 08:52:44	24.31	24.306	24.31	0
2024-09-05 09:01:54	24.3	24.305	24.3	0
2024-09-05 09:12:54	24.3	24.305	24.3	0
2024-09-05 09:22:04	24.31	24.305	24.31	0
2024-09-05 09:31:14	24.31	24.306	24.31	0
2024-09-05 09:42:14	24.31	24.307	24.31	0
2024-09-05 09:51:24	24.3	24.306	24.3	0
2024-09-05 10:02:24	24.31	24.306	24.31	0
2024-09-05 10:11:34	24.3	24.305	24.3	0
2024-09-05 10:22:34	24.31	24.306	24.31	0
2024-09-05 10:31:44	24.31	24.306	24.31	0
2024-09-05 10:42:45	24.31	24.307	24.31	0
2024-09-05 10:51:54	24.31	24.308	24.31	0
2024-09-05 11:02:54	24.31	24.308	24.31	0
2024-09-05 11:12:04	24.31	24.308	24.31	0
2024-09-05 11:23:04	24.31	24.308	24.31	0
2024-09-05 11:32:17	24.31	24.309	24.31	0
2024-09-05 11:41:24	24.31	24.309	24.31	0
2024-09-05 11:52:24	24.31	24.31	24.31	0
2024-09-05 12:01:34	24.31	24.31	24.31	0
2024-09-05 12:12:34	24.32	24.311	24.32	0
2024-09-05 12:21:44	24.31	24.311	24.31	0
2024-09-05 12:32:44	24.3	24.31	24.3	0
2024-09-05 12:41:54	24.31	24.31	24.31	0
2024-09-05 12:52:54	24.31	24.31	24.31	0
2024-09-05 13:02:04	24.33	24.312	24.33	0
2024-09-05 13:11:14	24.31	24.312	24.31	0
2024-09-05 13:22:15	24.32	24.313	24.32	0
2024-09-05 13:42:24	24.32	24.314	24.32	0
2024-09-05 13:51:34	24.32	24.315	24.32	0
2024-09-05 14:02:34	24.31	24.314	24.31	0
2024-09-05 14:11:44	24.32	24.315	24.32	0
2024-09-05 14:22:44	24.32	24.317	24.32	0
2024-09-05 14:31:54	24.32	24.318	24.32	0
2024-09-05 14:42:54	24.32	24.319	24.32	0
2024-09-05 14:52:05	24.32	24.318	24.32	0
2024-09-05 15:01:14	24.32	24.319	24.32	0
2024-09-05 15:12:14	24.32	24.319	24.32	0
2024-09-05 15:21:24	24.33	24.32	24.33	0
2024-09-05 15:32:24	24.32	24.32	24.32	0
2024-09-05 15:41:34	24.33	24.322	24.33	0
2024-09-05 15:52:34	24.33	24.323	24.33	0
2024-09-05 16:01:44	24.33	24.324	24.33	0
2024-09-05 16:12:44	24.33	24.325	24.33	0
2024-09-05 16:21:55	24.33	24.326	24.33	0
2024-09-05 16:32:55	24.33	24.327	24.33	0
2024-09-05 16:42:04	24.33	24.328	24.33	0
2024-09-05 16:51:15	24.34	24.33	24.34	0
2024-09-05 17:02:14	24.33	24.33	24.33	0
2024-09-05 17:11:25	24.33	24.331	24.33	0
2024-09-05 17:22:24	24.33	24.331	24.33	0
2024-09-05 17:31:35	24.33	24.331	24.33	0
2024-09-05 17:42:34	24.33	24.331	24.33	0
2024-09-05 17:51:44	24.32	24.33	24.32	0
2024-09-05 18:02:44	24.33	24.33	24.33	0
2024-09-05 18:11:54	24.34	24.331	24.34	0
2024-09-05 18:22:54	24.33	24.331	24.33	0
2024-09-05 18:32:05	24.33	24.33	24.33	0
2024-09-05 18:41:15	24.33	24.33	24.33	0
2024-09-05 18:52:15	24.33	24.33	24.33	0
2024-09-05 19:01:24	24.33	24.33	24.33	0
2024-09-05 19:12:24	24.33	24.33	24.33	0
2024-09-05 19:21:34	24.33	24.33	24.33	0
2024-09-05 19:32:35	24.33	24.331	24.33	0
2024-09-05 19:41:45	24.33	24.331	24.33	0
2024-09-05 19:52:45	24.34	24.331	24.34	0
2024-09-05 20:01:55	24.33	24.331	24.33	0
2024-09-05 20:12:55	24.33	24.331	24.33	0
2024-09-05 20:22:04	24.33	24.331	24.33	0
2024-09-05 20:31:14	24.33	24.331	24.33	0
2024-09-05 20:42:14	24.34	24.332	24.34	0
2024-09-05 20:51:25	24.34	24.333	24.34	0
2024-09-05 21:02:25	24.34	24.334	24.34	0
2024-09-05 21:11:35	24.33	24.334	24.33	0
2024-09-05 21:22:34	24.33	24.334	24.33	0
2024-09-05 21:31:44	24.33	24.333	24.33	0
2024-09-05 21:42:44	24.33	24.333	24.33	0
2024-09-05 21:51:54	24.33	24.333	24.33	0
2024-09-05 22:02:55	24.33	24.333	24.33	0
2024-09-05 22:12:05	24.33	24.333	24.33	0
2024-09-05 22:21:14	24.33	24.332	24.33	0
2024-09-05 22:32:14	24.34	24.332	24.34	0
2024-09-05 22:41:24	24.34	24.332	24.34	0
2024-09-05 22:52:24	24.33	24.332	24.33	0
2024-09-05 23:01:35	24.33	24.332	24.33	0
2024-09-05 23:12:35	24.34	24.333	24.34	0
2024-09-05 23:21:45	24.34	24.334	24.34	0
2024-09-05 23:32:44	24.33	24.334	24.33	0
2024-09-05 23:41:54	24.33	24.334	24.33	0
2024-09-05 23:52:54	24.33	24.334	24.33	0
2024-09-06 00:02:04	24.34	24.335	24.34	0
2024-09-06 00:11:15	24.33	24.334	24.33	0
2024-09-06 00:22:15	24.33	24.333	24.33	0
2024-09-06 00:31:25	24.34	24.334	24.34	0
2024-09-06 00:42:24	24.33	24.334	24.33	0
2024-09-06 00:51:34	24.34	24.334	24.34	0
2024-09-06 01:02:34	24.34	24.334	24.34	0
2024-09-06 01:11:45	24.34	24.335	24.34	0
2024-09-06 01:22:45	24.34	24.336	24.34	0
2024-09-06 01:31:55	24.34	24.337	24.34	0
2024-09-06 01:42:55	24.33	24.336	24.33	0
2024-09-06 01:52:04	24.34	24.337	24.34	0
2024-09-06 02:01:14	24.34	24.338	24.34	0
2024-09-06 02:12:15	24.34	24.338	24.34	0
2024-09-06 02:21:25	24.34	24.339	24.34	0
2024-09-06 02:32:25	24.33	24.338	24.33	0
2024-09-06 02:41:35	24.33	24.337	24.33	0
2024-09-06 02:52:34	24.33	24.336	24.33	0
2024-09-06 03:01:44	24.33	24.335	24.33	0
2024-09-06 03:12:44	24.33	24.334	24.33	0
2024-09-06 03:21:55	24.33	24.334	24.33	0
2024-09-06 03:32:55	24.33	24.333	24.33	0
2024-09-06 03:42:05	24.33	24.332	24.33	0
2024-09-06 03:51:14	24.32	24.33	24.32	0
2024-09-06 04:02:14	24.33	24.329	24.33	0
2024-09-06 04:11:24	24.33	24.329	24.33	0
2024-09-06 04:22:25	24.32	24.328	24.32	0
2024-09-06 04:31:35	24.33	24.328	24.33	0
2024-09-06 04:42:35	24.32	24.327	24.32	0
2024-09-06 04:51:45	24.32	24.326	24.32	0
2024-09-06 05:02:45	24.32	24.325	24.32	0
2024-09-06 05:11:54	24.32	24.324	24.32	0
2024-09-06 05:22:54	24.32	24.323	24.32	0
2024-09-06 05:32:05	24.32	24.323	24.32	0
2024-09-06 05:41:15	24.32	24.322	24.32	0
2024-09-06 05:52:15	24.31	24.32	24.31	0
2024-09-06 06:01:25	24.31	24.319	24.31	0
2024-09-06 06:12:25	24.31	24.317	24.31	0
2024-09-06 06:21:34	24.3	24.315	24.3	0
2024-09-06 06:32:34	24.3	24.313	24.3	0
2024-09-06 06:41:44	24.31	24.312	24.31	0
2024-09-06 06:52:45	24.35	24.315	24.35	0
2024-09-06 07:01:55	24.34	24.317	24.34	0
2024-09-06 07:12:55	24.33	24.318	24.33	0
2024-09-06 07:22:05	24.34	24.32	24.34	0
2024-09-06 07:31:15	24.32	24.321	24.32	0
2024-09-06 07:42:16	24.32	24.322	24.32	0
2024-09-06 07:51:25	24.33	24.324	24.33	0
2024-09-06 08:02:25	24.33	24.327	24.33	0
2024-09-06 08:11:35	24.33	24.33	24.33	0
2024-09-06 08:22:35	24.33	24.332	24.33	0
2024-09-06 08:31:45	24.34	24.331	24.34	0
2024-09-06 08:42:45	24.34	24.331	24.34	0
2024-09-06 08:51:55	24.34	24.332	24.34	0
2024-09-06 09:02:54	24.35	24.333	24.35	0
2024-09-06 09:12:04	24.35	24.336	24.35	0
2024-09-06 09:21:14	24.35	24.339	24.35	0
2024-09-06 09:32:15	24.39	24.345	24.39	0
2024-09-06 09:41:25	24.43	24.355	24.43	0
2024-09-06 09:52:25	24.48	24.37	24.48	0
2024-09-06 10:02:05	24.52	24.389	24.52	0
2024-09-06 10:12:35	24.56	24.411	24.56	0
2024-09-06 10:21:45	24.55	24.432	24.55	0
2024-09-06 10:32:45	24.55	24.453	24.55	0
2024-09-06 10:41:55	24.54	24.472	24.54	0
2024-09-06 10:52:55	24.56	24.493	24.56	0
2024-09-06 11:02:05	24.55	24.513	24.55	0
2024-09-06 11:11:15	24.54	24.528	24.54	0
2024-09-06 11:22:15	24.55	24.54	24.55	0
2024-09-06 11:31:25	24.55	24.547	24.55	0
2024-09-06 11:42:28	24.55	24.55	24.55	0
2024-09-06 11:51:34	24.55	24.549	24.55	0
2024-09-06 12:02:34	24.54	24.548	24.54	0
2024-09-06 12:11:45	24.54	24.547	24.54	0
2024-09-06 12:22:45	24.53	24.546	24.53	0
2024-09-06 12:31:55	24.53	24.543	24.53	0
2024-09-06 12:42:55	24.53	24.541	24.53	0
2024-09-06 12:52:05	24.54	24.541	24.54	0
2024-09-06 13:01:20	24.53	24.539	24.53	0
2024-09-06 13:12:15	24.53	24.537	24.53	0
2024-09-06 13:21:24	24.53	24.535	24.53	0
2024-09-06 13:32:25	24.53	24.533	24.53	0
2024-09-06 13:41:35	24.52	24.531	24.52	0
2024-09-06 13:52:35	24.52	24.529	24.52	0
2024-09-06 14:01:45	24.52	24.528	24.52	0
2024-09-06 14:12:45	24.52	24.527	24.52	0
2024-09-06 14:21:55	24.51	24.525	24.51	0
2024-09-06 14:32:55	24.51	24.522	24.51	0
2024-09-06 14:42:05	24.51	24.52	24.51	0
2024-09-06 14:51:15	24.5	24.517	24.5	0
2024-09-06 15:02:15	24.5	24.514	24.5	0
2024-09-06 15:11:25	24.5	24.511	24.5	0
2024-09-06 15:22:25	24.5	24.509	24.5	0
2024-09-06 15:31:35	24.49	24.506	24.49	0
2024-09-06 15:42:35	24.49	24.503	24.49	0
2024-09-06 15:51:45	24.49	24.5	24.49	0
2024-09-06 16:02:45	24.48	24.497	24.48	0
2024-09-06 16:11:55	24.49	24.495	24.49	0
2024-09-06 16:22:55	24.48	24.492	24.48	0
2024-09-06 16:32:05	24.48	24.49	24.48	0
2024-09-06 16:41:15	24.47	24.487	24.47	0
2024-09-06 16:52:15	24.47	24.484	24.47	0
2024-09-06 17:01:25	24.47	24.481	24.47	0
2024-09-06 17:12:25	24.47	24.479	24.47	0
2024-09-06 17:21:35	24.47	24.477	24.47	0
2024-09-06 17:32:35	24.46	24.474	24.46	0
2024-09-06 17:41:45	24.46	24.472	24.46	0
2024-09-06 17:52:45	24.46	24.469	24.46	0
2024-09-06 18:01:55	24.46	24.467	24.46	0
2024-09-06 18:12:55	24.46	24.465	24.46	0
2024-09-06 18:22:05	24.46	24.464	24.46	0
2024-09-06 18:31:15	24.46	24.463	24.46	0
2024-09-06 18:42:15	24.45	24.461	24.45	0
2024-09-06 18:53:15	24.45	24.459	24.45	0
2024-09-06 19:02:25	24.45	24.457	24.45	0
2024-09-06 19:11:35	24.45	24.456	24.45	0
2024-09-06 19:22:35	24.45	24.455	24.45	0
2024-09-06 19:31:45	24.45	24.454	24.45	0
2024-09-06 19:42:45	24.44	24.452	24.44	0
2024-09-06 19:51:55	24.44	24.45	24.44	0
2024-09-06 20:02:55	24.44	24.448	24.44	0
2024-09-06 20:12:05	24.44	24.446	24.44	0
2024-09-06 20:21:15	24.44	24.445	24.44	0
2024-09-06 20:32:15	24.44	24.444	24.44	0
2024-09-06 20:41:25	24.44	24.443	24.44	0
2024-09-06 20:52:25	24.43	24.441	24.43	0
2024-09-06 21:01:35	24.43	24.439	24.43	0
2024-09-06 21:12:35	24.43	24.437	24.43	0
2024-09-06 21:21:45	24.43	24.436	24.43	0
2024-09-06 21:32:45	24.43	24.435	24.43	0
2024-09-06 21:41:55	24.43	24.434	24.43	0
2024-09-06 21:52:55	24.43	24.433	24.43	0
2024-09-06 22:02:27	24.43	24.432	24.43	0
2024-09-06 22:11:15	24.43	24.431	24.43	0
2024-09-06 22:22:15	24.42	24.429	24.42	0
2024-09-06 22:31:25	24.42	24.428	24.42	0
2024-09-06 22:42:25	24.42	24.427	24.42	0
2024-09-06 22:51:35	24.42	24.426	24.42	0
2024-09-06 23:02:35	24.42	24.425	24.42	0
2024-09-06 23:11:45	24.42	24.424	24.42	0
2024-09-06 23:22:45	24.42	24.423	24.42	0
2024-09-06 23:31:55	24.42	24.422	24.42	0
2024-09-06 23:42:55	24.42	24.421	24.42	0
2024-09-06 23:52:05	24.41	24.419	24.41	0
2024-09-07 00:01:15	24.41	24.418	24.41	0
2024-09-07 00:12:15	24.41	24.417	24.41	0
2024-09-07 00:21:25	24.41	24.416	24.41	0
2024-09-07 00:32:25	24.41	24.415	24.41	0
2024-09-07 00:41:35	24.4	24.413	24.4	0
2024-09-07 00:52:35	24.4	24.411	24.4	0
2024-09-07 01:01:45	24.4	24.409	24.4	0
2024-09-07 01:12:45	24.4	24.407	24.4	0
2024-09-07 01:21:55	24.4	24.405	24.4	0
2024-09-07 01:32:55	24.4	24.404	24.4	0
2024-09-07 01:42:05	24.4	24.403	24.4	0
2024-09-07 01:51:15	24.39	24.401	24.39	0
2024-09-07 02:02:16	24.39	24.399	24.39	0
2024-09-07 02:11:33	24.39	24.397	24.39	0
2024-09-07 02:22:25	24.39	24.396	24.39	0
2024-09-07 02:31:35	24.39	24.395	24.39	0
2024-09-07 02:42:35	24.39	24.394	24.39	0
2024-09-07 02:51:45	24.38	24.392	24.38	0
2024-09-07 03:02:49	24.38	24.39	24.38	0
2024-09-07 03:11:55	24.38	24.388	24.38	0
2024-09-07 03:22:55	24.38	24.386	24.38	0
2024-09-07 03:32:05	24.38	24.385	24.38	0
2024-09-07 03:41:15	24.38	24.384	24.38	0
2024-09-07 03:52:15	24.38	24.383	24.38	0
2024-09-07 04:01:25	24.38	24.382	24.38	0
2024-09-07 04:12:25	24.38	24.381	24.38	0
2024-09-07 04:21:35	24.37	24.379	24.37	0
2024-09-07 04:32:35	24.37	24.378	24.37	0
2024-09-07 04:41:45	24.37	24.377	24.37	0
2024-09-07 04:52:45	24.37	24.376	24.37	0
2024-09-07 05:01:55	24.37	24.375	24.37	0
2024-09-07 05:12:55	24.37	24.374	24.37	0
2024-09-07 05:22:05	24.36	24.372	24.36	0
2024-09-07 05:31:15	24.37	24.371	24.37	0
2024-09-07 05:42:15	24.36	24.369	24.36	0
2024-09-07 05:51:25	24.36	24.367	24.36	0
2024-09-07 06:02:25	24.36	24.366	24.36	0
2024-09-07 06:11:35	24.35	24.364	24.35	0
2024-09-07 06:22:35	24.36	24.363	24.36	0
2024-09-07 06:31:45	24.35	24.361	24.35	0
2024-09-07 06:42:45	24.36	24.36	24.36	0
2024-09-07 06:51:55	24.35	24.358	24.35	0
2024-09-07 07:02:55	24.35	24.357	24.35	0
2024-09-07 07:12:05	24.35	24.355	24.35	0
2024-09-07 07:21:15	24.36	24.355	24.36	0
2024-09-07 07:32:15	24.35	24.354	24.35	0
2024-09-07 07:41:25	24.35	24.353	24.35	0
2024-09-07 07:52:25	24.36	24.354	24.36	0
2024-09-07 08:01:35	24.35	24.353	24.35	0
2024-09-07 08:12:35	24.35	24.353	24.35	0
2024-09-07 08:21:45	24.35	24.352	24.35	0
2024-09-07 08:32:45	24.35	24.352	24.35	0
2024-09-07 08:41:55	24.35	24.352	24.35	0
2024-09-07 08:52:55	24.35	24.352	24.35	0
2024-09-07 09:02:05	24.35	24.351	24.35	0
2024-09-07 09:11:15	24.35	24.351	24.35	0
2024-09-07 09:22:15	24.35	24.351	24.35	0
2024-09-07 09:31:25	24.35	24.35	24.35	0
2024-09-07 09:42:25	24.35	24.35	24.35	0
2024-09-07 09:51:36	24.35	24.35	24.35	0
2024-09-07 10:02:35	24.35	24.35	24.35	0
2024-09-07 10:11:45	24.35	24.35	24.35	0
2024-09-07 10:22:45	24.35	24.35	24.35	0
2024-09-07 10:31:56	24.35	24.35	24.35	0
2024-09-07 10:42:55	24.35	24.35	24.35	0
2024-09-07 10:52:05	24.35	24.35	24.35	0
2024-09-07 11:01:15	24.35	24.35	24.35	0
2024-09-07 11:12:15	24.35	24.35	24.35	0
2024-09-07 11:21:25	24.35	24.35	24.35	0
2024-09-07 11:32:25	24.35	24.35	24.35	0
2024-09-07 11:41:35	24.35	24.35	24.35	0
2024-09-07 11:52:35	24.35	24.35	24.35	0
2024-09-07 12:01:45	24.35	24.35	24.35	0
2024-09-07 12:12:45	24.35	24.35	24.35	0
2024-09-07 12:21:55	24.35	24.35	24.35	0
2024-09-07 12:32:55	24.35	24.35	24.35	0
2024-09-07 12:42:10	24.35	24.35	24.35	0
2024-09-07 12:51:15	24.35	24.35	24.35	0
2024-09-07 13:02:15	24.35	24.35	24.35	0
2024-09-07 13:11:25	24.35	24.35	24.35	0
2024-09-07 13:22:25	24.35	24.35	24.35	0
2024-09-07 13:31:35	24.35	24.35	24.35	0
2024-09-07 13:42:35	24.35	24.35	24.35	0
2024-09-07 13:51:45	24.35	24.35	24.35	0
2024-09-07 14:02:45	24.35	24.35	24.35	0
2024-09-07 14:11:55	24.35	24.35	24.35	0
2024-09-07 14:22:55	24.35	24.35	24.35	0
2024-09-07 14:32:05	24.35	24.35	24.35	0
2024-09-07 14:41:15	24.35	24.35	24.35	0
2024-09-07 14:52:15	24.35	24.35	24.35	0
2024-09-07 15:01:25	24.35	24.35	24.35	0
2024-09-07 15:12:25	24.35	24.35	24.35	0
2024-09-07 15:21:35	24.35	24.35	24.35	0
2024-09-07 15:32:35	24.35	24.35	24.35	0
2024-09-07 15:41:45	24.35	24.35	24.35	0
2024-09-07 15:52:45	24.35	24.35	24.35	0
2024-09-07 16:01:55	24.35	24.35	24.35	0
2024-09-07 16:12:55	24.35	24.35	24.35	0
2024-09-07 16:22:05	24.35	24.35	24.35	0
2024-09-07 16:31:15	24.35	24.35	24.35	0
2024-09-07 16:42:15	24.35	24.35	24.35	0
2024-09-07 16:51:25	24.35	24.35	24.35	0
2024-09-07 17:02:25	24.35	24.35	24.35	0
2024-09-07 17:11:35	24.35	24.35	24.35	0
2024-09-07 17:22:35	24.35	24.35	24.35	0
2024-09-07 17:31:45	24.35	24.35	24.35	0
2024-09-07 17:42:45	24.35	24.35	24.35	0
2024-09-07 17:51:55	24.36	24.351	24.36	0
2024-09-07 18:02:55	24.35	24.351	24.35	0
2024-09-07 18:12:05	24.36	24.352	24.36	0
2024-09-07 18:21:15	24.36	24.353	24.36	0
2024-09-07 18:32:15	24.36	24.354	24.36	0
2024-09-07 18:41:25	24.35	24.354	24.35	0
2024-09-07 18:52:25	24.36	24.355	24.36	0
2024-09-07 19:01:39	24.35	24.355	24.35	0
2024-09-07 19:12:35	24.36	24.356	24.36	0
2024-09-07 19:22:07	24.36	24.357	24.36	0
2024-09-07 19:32:45	24.36	24.357	24.36	0
2024-09-07 19:41:55	24.36	24.358	24.36	0
2024-09-07 19:52:57	24.35	24.357	24.35	0
2024-09-07 20:02:05	24.36	24.357	24.36	0
2024-09-07 20:11:15	24.35	24.356	24.35	0
2024-09-07 20:22:15	24.35	24.356	24.35	0
2024-09-07 20:31:25	24.35	24.355	24.35	0
2024-09-07 20:42:25	24.36	24.356	24.36	0
2024-09-07 20:51:35	24.36	24.356	24.36	0
2024-09-07 21:02:35	24.36	24.356	24.36	0
2024-09-07 21:11:45	24.35	24.355	24.35	0
2024-09-07 21:22:45	24.36	24.355	24.36	0
2024-09-07 21:31:55	24.35	24.355	24.35	0
2024-09-07 21:42:55	24.35	24.354	24.35	0
2024-09-07 21:52:05	24.35	24.354	24.35	0
2024-09-07 22:01:15	24.35	24.354	24.35	0
2024-09-07 22:12:15	24.36	24.355	24.36	0
2024-09-07 22:21:25	24.35	24.354	24.35	0
2024-09-07 22:32:25	24.35	24.353	24.35	0
2024-09-07 22:41:35	24.35	24.352	24.35	0
2024-09-07 22:52:35	24.35	24.352	24.35	0
2024-09-07 23:01:45	24.35	24.351	24.35	0
2024-09-07 23:12:45	24.35	24.351	24.35	0
2024-09-07 23:21:55	24.35	24.351	24.35	0
2024-09-07 23:32:55	24.35	24.351	24.35	0
2024-09-07 23:42:05	24.35	24.351	24.35	0
2024-09-07 23:51:15	24.35	24.35	24.35	0
2024-09-08 00:02:15	24.36	24.351	24.36	0
2024-09-08 00:11:25	24.36	24.352	24.36	0
2024-09-08 00:22:25	24.35	24.352	24.35	0
2024-09-08 00:31:35	24.35	24.352	24.35	0
2024-09-08 00:42:35	24.35	24.352	24.35	0
2024-09-08 00:51:45	24.35	24.352	24.35	0
2024-09-08 01:02:45	24.35	24.352	24.35	0
2024-09-08 01:11:55	24.34	24.351	24.34	0
2024-09-08 01:22:55	24.34	24.35	24.34	0
2024-09-08 01:32:05	24.34	24.349	24.34	0
2024-09-08 01:41:15	24.34	24.347	24.34	0
2024-09-08 01:52:15	24.34	24.345	24.34	0
2024-09-08 02:01:25	24.34	24.344	24.34	0
2024-09-08 02:12:26	24.34	24.343	24.34	0
2024-09-08 02:21:35	24.34	24.342	24.34	0
2024-09-08 02:32:35	24.34	24.341	24.34	0
2024-09-08 02:41:45	24.34	24.34	24.34	0
2024-09-08 02:52:45	24.34	24.34	24.34	0
2024-09-08 03:01:55	24.34	24.34	24.34	0
2024-09-08 03:12:55	24.34	24.34	24.34	0
2024-09-08 03:22:05	24.34	24.34	24.34	0
2024-09-08 03:31:15	24.34	24.34	24.34	0
2024-09-08 03:42:20	24.34	24.34	24.34	0
2024-09-08 03:51:25	24.34	24.34	24.34	0
2024-09-08 04:02:25	24.34	24.34	24.34	0
2024-09-08 04:11:35	24.34	24.34	24.34	0
2024-09-08 04:22:35	24.34	24.34	24.34	0
2024-09-08 04:31:45	24.33	24.339	24.33	0
2024-09-08 04:42:46	24.33	24.338	24.33	0
2024-09-08 04:51:56	24.33	24.337	24.33	0
2024-09-08 05:02:55	24.33	24.336	24.33	0
2024-09-08 05:12:05	24.33	24.335	24.33	0
2024-09-08 05:21:18	24.33	24.334	24.33	0
2024-09-08 05:32:15	24.33	24.333	24.33	0
2024-09-08 05:41:25	24.33	24.332	24.33	0
2024-09-08 05:52:28	24.32	24.33	24.32	0
2024-09-08 06:01:37	24.33	24.329	24.33	0
2024-09-08 06:12:35	24.33	24.329	24.33	0
2024-09-08 06:21:48	24.32	24.328	24.32	0
2024-09-08 06:32:45	24.33	24.328	24.33	0
2024-09-08 06:42:22	24.32	24.327	24.32	0
2024-09-08 06:52:56	24.32	24.326	24.32	0
2024-09-08 07:02:09	24.32	24.325	24.32	0
2024-09-08 07:11:16	24.32	24.324	24.32	0
2024-09-08 07:22:15	24.32	24.323	24.32	0
2024-09-08 07:31:26	24.32	24.323	24.32	0
2024-09-08 07:42:26	24.32	24.322	24.32	0
2024-09-08 07:51:40	24.32	24.321	24.32	0
2024-09-08 08:02:35	24.32	24.321	24.32	0
2024-09-08 08:11:47	24.32	24.32	24.32	0
2024-09-08 08:22:45	24.32	24.32	24.32	0
2024-09-08 08:31:57	24.32	24.32	24.32	0
2024-09-08 08:42:56	24.32	24.32	24.32	0
2024-09-08 08:52:08	24.33	24.321	24.33	0
2024-09-08 09:01:15	24.32	24.321	24.32	0
2024-09-08 09:12:20	24.32	24.321	24.32	0
2024-09-08 09:21:25	24.32	24.321	24.32	0
2024-09-08 09:32:26	24.33	24.322	24.33	0
2024-09-08 09:41:36	24.32	24.322	24.32	0
2024-09-08 09:52:35	24.32	24.322	24.32	0
2024-09-08 10:01:46	24.32	24.322	24.32	0
2024-09-08 10:12:48	24.32	24.322	24.32	0
2024-09-08 10:21:55	24.32	24.322	24.32	0
2024-09-08 10:32:56	24.32	24.321	24.32	0
2024-09-08 10:42:08	24.32	24.321	24.32	0
2024-09-08 10:51:15	24.32	24.321	24.32	0
2024-09-08 11:02:17	24.32	24.321	24.32	0
2024-09-08 11:11:26	24.32	24.32	24.32	0
2024-09-08 11:22:26	24.32	24.32	24.32	0
2024-09-08 11:32:22	24.32	24.32	24.32	0
2024-09-08 11:42:36	24.32	24.32	24.32	0
2024-09-08 11:51:45	24.32	24.32	24.32	0
2024-09-08 12:02:46	24.31	24.319	24.31	0
2024-09-08 12:11:55	24.32	24.319	24.32	0
2024-09-08 12:22:56	24.32	24.319	24.32	0
2024-09-08 12:32:06	24.33	24.32	24.33	0
2024-09-08 12:41:15	24.32	24.32	24.32	0
2024-09-08 12:52:15	24.32	24.32	24.32	0
2024-09-08 13:01:25	24.32	24.32	24.32	0
2024-09-08 13:12:25	24.32	24.32	24.32	0
2024-09-08 13:21:36	24.32	24.32	24.32	0
2024-09-08 13:32:36	24.32	24.32	24.32	0
2024-09-08 13:41:46	24.32	24.321	24.32	0
2024-09-08 13:52:45	24.33	24.322	24.33	0
2024-09-08 14:01:55	24.32	24.322	24.32	0
2024-09-08 14:12:56	24.32	24.321	24.32	0
2024-09-08 14:22:07	24.32	24.321	24.32	0
2024-09-08 14:31:15	24.32	24.321	24.32	0
2024-09-08 14:42:15	24.33	24.322	24.33	0
2024-09-08 14:51:27	24.32	24.322	24.32	0
2024-09-08 15:02:26	24.32	24.322	24.32	0
2024-09-08 15:11:36	24.32	24.322	24.32	0
2024-09-08 15:22:36	24.32	24.322	24.32	0
2024-09-08 15:31:45	24.32	24.321	24.32	0
2024-09-08 15:42:46	24.33	24.322	24.33	0
2024-09-08 15:51:55	24.32	24.322	24.32	0
2024-09-08 16:02:56	24.33	24.323	24.33	0
2024-09-08 16:12:06	24.32	24.323	24.32	0
2024-09-08 16:21:16	24.32	24.322	24.32	0
2024-09-08 16:32:15	24.33	24.323	24.33	0
2024-09-08 16:43:16	24.32	24.323	24.32	0
2024-09-08 16:52:26	24.33	24.324	24.33	0
2024-09-08 17:12:36	24.32	24.324	24.32	0
2024-09-08 17:21:46	24.32	24.324	24.32	0
2024-09-08 17:32:45	24.33	24.324	24.33	0
2024-09-08 17:41:55	24.33	24.325	24.33	0
2024-09-08 17:52:55	24.32	24.324	24.32	0
2024-09-08 18:02:06	24.32	24.324	24.32	0
2024-09-08 18:13:07	24.33	24.325	24.33	0
2024-09-08 18:22:15	24.32	24.324	24.32	0
2024-09-08 18:31:25	24.33	24.325	24.33	0
2024-09-08 18:42:26	24.32	24.324	24.32	0
2024-09-08 18:51:36	24.33	24.325	24.33	0
2024-09-08 19:02:36	24.33	24.326	24.33	0
2024-09-08 19:11:45	24.33	24.326	24.33	0
2024-09-08 19:22:45	24.33	24.326	24.33	0
2024-09-08 19:31:56	24.33	24.327	24.33	0
2024-09-08 19:42:56	24.32	24.327	24.32	0
2024-09-08 19:52:06	24.33	24.327	24.33	0
2024-09-08 20:01:16	24.32	24.327	24.32	0
2024-09-08 20:12:15	24.33	24.327	24.33	0
2024-09-08 20:21:26	24.32	24.327	24.32	0
2024-09-08 20:32:26	24.33	24.327	24.33	0
2024-09-08 20:41:36	24.32	24.326	24.32	0
2024-09-08 20:52:35	24.32	24.325	24.32	0
2024-09-08 21:01:46	24.32	24.324	24.32	0
2024-09-08 21:12:46	24.32	24.323	24.32	0
2024-09-08 21:21:56	24.32	24.323	24.32	0
2024-09-08 21:32:56	24.32	24.322	24.32	0
2024-09-08 21:42:06	24.32	24.322	24.32	0
2024-09-08 21:51:15	24.32	24.321	24.32	0
2024-09-08 22:02:16	24.32	24.321	24.32	0
2024-09-08 22:11:26	24.32	24.32	24.32	0
2024-09-08 22:22:26	24.32	24.32	24.32	0
2024-09-08 22:31:36	24.33	24.321	24.33	0
2024-09-08 22:42:36	24.33	24.322	24.33	0
2024-09-08 22:51:45	24.32	24.322	24.32	0
2024-09-08 23:02:46	24.32	24.322	24.32	0
2024-09-08 23:13:50	24.32	24.322	24.32	0
2024-09-08 23:22:57	24.33	24.323	24.33	0
2024-09-08 23:32:06	24.32	24.323	24.32	0
2024-09-08 23:41:19	24.32	24.323	24.32	0
2024-09-08 23:52:16	24.33	24.324	24.33	0
2024-09-09 00:01:26	24.33	24.325	24.33	0
2024-09-09 00:12:26	24.32	24.324	24.32	0
2024-09-09 00:21:36	24.33	24.324	24.33	0
2024-09-09 00:32:36	24.33	24.325	24.33	0
2024-09-09 00:41:46	24.33	24.326	24.33	0
2024-09-09 00:52:46	24.32	24.326	24.32	0
2024-09-09 01:01:56	24.32	24.325	24.32	0
2024-09-09 01:12:56	24.32	24.325	24.32	0
2024-09-09 01:22:14	24.32	24.325	24.32	0
2024-09-09 01:33:06	24.33	24.325	24.33	0
2024-09-09 01:42:16	24.32	24.324	24.32	0
2024-09-09 01:51:26	24.33	24.325	24.33	0
2024-09-09 02:02:26	24.32	24.324	24.32	0
2024-09-09 02:11:39	24.33	24.324	24.33	0
2024-09-09 02:22:36	24.33	24.324	24.33	0
2024-09-09 02:31:46	24.32	24.324	24.32	0
2024-09-09 02:42:46	24.33	24.325	24.33	0
2024-09-09 02:51:57	24.33	24.326	24.33	0
2024-09-09 03:02:57	24.32	24.326	24.32	0
2024-09-09 03:12:07	24.33	24.326	24.33	0
2024-09-09 03:21:16	24.33	24.327	24.33	0
2024-09-09 03:32:16	24.33	24.327	24.33	0
2024-09-09 03:41:26	24.33	24.328	24.33	0
2024-09-09 03:52:26	24.33	24.328	24.33	0
2024-09-09 04:01:36	24.33	24.328	24.33	0
2024-09-09 04:12:36	24.32	24.328	24.32	0
2024-09-09 04:21:46	24.33	24.328	24.33	0
2024-09-09 04:32:46	24.33	24.328	24.33	0
2024-09-09 04:41:59	24.33	24.329	24.33	0
2024-09-09 04:52:56	24.33	24.329	24.33	0
2024-09-09 05:02:06	24.33	24.329	24.33	0
2024-09-09 05:11:16	24.33	24.329	24.33	0
2024-09-09 05:22:16	24.33	24.329	24.33	0
2024-09-09 05:31:26	24.33	24.329	24.33	0
2024-09-09 05:42:26	24.33	24.329	24.33	0
2024-09-09 05:51:37	24.32	24.329	24.32	0
2024-09-09 06:02:36	24.33	24.329	24.33	0
2024-09-09 06:11:46	24.33	24.329	24.33	0
2024-09-09 06:22:46	24.33	24.329	24.33	0
2024-09-09 06:31:56	24.33	24.329	24.33	0
2024-09-09 06:42:56	24.33	24.329	24.33	0
2024-09-09 06:52:06	24.33	24.329	24.33	0
2024-09-09 07:01:17	24.33	24.329	24.33	0
2024-09-09 07:12:16	24.32	24.328	24.32	0
2024-09-09 07:21:26	24.33	24.328	24.33	0
2024-09-09 07:32:26	24.33	24.329	24.33	0
2024-09-09 07:41:36	24.33	24.329	24.33	0
2024-09-09 07:52:36	24.33	24.329	24.33	0
2024-09-09 08:01:46	24.33	24.329	24.33	0
2024-09-09 08:12:46	24.33	24.329	24.33	0
2024-09-09 08:21:56	24.33	24.329	24.33	0
2024-09-09 08:32:56	24.33	24.329	24.33	0
2024-09-09 08:42:09	24.34	24.33	24.34	0
2024-09-09 08:51:16	24.32	24.33	24.32	0
2024-09-09 09:02:16	24.32	24.329	24.32	0
2024-09-09 09:11:26	24.32	24.328	24.32	0
2024-09-09 09:22:26	24.35	24.33	24.35	0
2024-09-09 09:31:36	24.36	24.333	24.36	0
2024-09-09 09:42:36	24.36	24.336	24.36	0
2024-09-09 09:51:46	24.37	24.34	24.37	0
2024-09-09 10:03:29	24.37	24.344	24.37	0
2024-09-09 10:11:56	24.37	24.348	24.37	0
2024-09-09 10:22:56	24.37	24.351	24.37	0
2024-09-09 10:32:06	24.37	24.356	24.37	0
2024-09-09 10:41:16	24.37	24.361	24.37	0
2024-09-09 10:52:16	24.37	24.366	24.37	0
2024-09-09 11:01:26	24.37	24.368	24.37	0
2024-09-09 11:14:55	24.36	24.368	24.36	0
2024-09-09 11:21:47	24.36	24.368	24.36	0
2024-09-09 11:32:36	24.38	24.369	24.38	0
2024-09-09 11:41:46	24.38	24.37	24.38	0
2024-09-09 11:52:56	24.38	24.371	24.38	0
2024-09-09 12:01:56	24.38	24.372	24.38	0
2024-09-09 12:12:56	24.38	24.373	24.38	0
2024-09-09 12:22:07	24.38	24.374	24.38	0
2024-09-09 12:31:19	24.38	24.375	24.38	0
2024-09-09 12:42:16	24.39	24.377	24.39	0
2024-09-09 12:51:26	24.38	24.379	24.38	0
2024-09-09 13:02:26	24.39	24.382	24.39	0
2024-09-09 13:11:36	24.39	24.383	24.39	0
2024-09-09 13:22:37	24.38	24.383	24.38	0
2024-09-09 13:32:12	24.38	24.383	24.38	0
2024-09-09 13:42:46	24.38	24.383	24.38	0
2024-09-09 13:51:56	24.38	24.383	24.38	0
2024-09-09 14:02:56	24.38	24.383	24.38	0
2024-09-09 14:12:08	24.38	24.383	24.38	0
2024-09-09 14:21:16	24.38	24.382	24.38	0
2024-09-09 14:32:16	24.38	24.382	24.38	0
2024-09-09 14:41:26	24.37	24.38	24.37	0
2024-09-09 14:52:26	24.37	24.378	24.37	0
2024-09-09 15:01:36	24.38	24.378	24.38	0
2024-09-09 15:12:36	24.37	24.377	24.37	0
2024-09-09 15:21:46	24.38	24.377	24.38	0
2024-09-09 15:32:46	24.37	24.376	24.37	0
2024-09-09 15:41:56	24.37	24.375	24.37	0
2024-09-09 15:52:56	24.37	24.374	24.37	0
2024-09-09 16:02:06	24.37	24.373	24.37	0
2024-09-09 16:11:16	24.37	24.372	24.37	0
2024-09-09 16:22:16	24.37	24.372	24.37	0
2024-09-09 16:31:26	24.37	24.372	24.37	0
2024-09-09 16:42:26	24.37	24.371	24.37	0
2024-09-09 16:52:03	24.37	24.371	24.37	0
2024-09-09 17:02:36	24.37	24.37	24.37	0
2024-09-09 17:11:46	24.37	24.37	24.37	0
2024-09-09 17:22:46	24.37	24.37	24.37	0
2024-09-09 17:31:56	24.37	24.37	24.37	0
2024-09-09 17:42:59	24.36	24.369	24.36	0
2024-09-09 17:52:06	24.37	24.369	24.37	0
2024-09-09 18:01:17	24.37	24.369	24.37	0
2024-09-09 18:12:16	24.37	24.369	24.37	0
2024-09-09 18:21:26	24.37	24.369	24.37	0
2024-09-09 18:32:29	24.37	24.369	24.37	0
2024-09-09 18:41:36	24.37	24.369	24.37	0
2024-09-09 18:53:03	24.36	24.368	24.36	0
2024-09-09 19:01:46	24.36	24.367	24.36	0
2024-09-09 19:12:46	24.36	24.366	24.36	0
2024-09-09 19:21:56	24.36	24.366	24.36	0
2024-09-09 19:33:00	24.36	24.365	24.36	0
2024-09-09 19:42:06	24.35	24.363	24.35	0
2024-09-09 19:51:16	24.36	24.362	24.36	0
2024-09-09 20:02:16	24.35	24.36	24.35	0
2024-09-09 20:11:26	24.35	24.358	24.35	0
2024-09-09 20:22:26	24.35	24.356	24.35	0
2024-09-09 20:31:36	24.36	24.356	24.36	0
2024-09-09 20:42:36	24.35	24.355	24.35	0
2024-09-09 20:51:46	24.35	24.354	24.35	0
2024-09-09 21:02:46	24.35	24.353	24.35	0
2024-09-09 21:11:56	24.35	24.352	24.35	0
2024-09-09 21:22:56	24.35	24.352	24.35	0
2024-09-09 21:32:06	24.34	24.35	24.34	0
2024-09-09 21:43:06	24.34	24.349	24.34	0
2024-09-09 21:52:19	24.34	24.348	24.34	0
2024-09-09 22:03:16	24.35	24.348	24.35	0
2024-09-09 22:12:26	24.34	24.346	24.34	0
2024-09-09 22:21:36	24.34	24.345	24.34	0
2024-09-09 22:32:36	24.34	24.344	24.34	0
2024-09-09 22:41:46	24.34	24.343	24.34	0
2024-09-09 22:52:46	24.34	24.342	24.34	0
2024-09-09 23:01:56	24.35	24.342	24.35	0
2024-09-09 23:12:59	24.34	24.342	24.34	0
2024-09-09 23:25:46	24.34	24.342	24.34	0
2024-09-09 23:33:06	24.34	24.342	24.34	0
2024-09-09 23:44:06	24.33	24.34	24.33	0
2024-09-09 23:53:16	24.33	24.339	24.33	0
2024-09-10 00:02:26	24.33	24.338	24.33	0
2024-09-10 00:11:36	24.33	24.337	24.33	0
2024-09-10 00:22:36	24.33	24.336	24.33	0
2024-09-10 00:31:46	24.33	24.335	24.33	0
2024-09-10 00:42:46	24.33	24.333	24.33	0
2024-09-10 00:52:07	24.33	24.332	24.33	0
2024-09-10 01:03:00	24.33	24.331	24.33	0
2024-09-10 01:12:06	24.33	24.33	24.33	0
2024-09-10 01:21:17	24.32	24.329	24.32	0
2024-09-10 01:44:16	24.33	24.329	24.33	0
2024-09-10 01:52:26	24.32	24.328	24.32	0
2024-09-10 02:01:36	24.32	24.327	24.32	0
2024-09-10 02:12:36	24.33	24.327	24.33	0
2024-09-10 02:21:48	24.32	24.326	24.32	0
2024-09-10 02:32:46	24.32	24.325	24.32	0
2024-09-10 02:41:56	24.32	24.324	24.32	0
2024-09-10 02:52:56	24.32	24.323	24.32	0
2024-09-10 03:02:06	24.32	24.322	24.32	0
2024-09-10 03:11:19	24.32	24.322	24.32	0
2024-09-10 03:22:16	24.32	24.321	24.32	0
2024-09-10 03:31:26	24.31	24.32	24.31	0
2024-09-10 03:42:26	24.32	24.32	24.32	0
2024-09-10 03:51:36	24.31	24.318	24.31	0
2024-09-10 04:02:36	24.32	24.318	24.32	0
2024-09-10 04:11:46	24.31	24.317	24.31	0
2024-09-10 04:22:46	24.31	24.316	24.31	0
2024-09-10 04:31:56	24.31	24.315	24.31	0
2024-09-10 04:42:56	24.31	24.314	24.31	0
2024-09-10 04:52:06	24.31	24.313	24.31	0
2024-09-10 05:03:06	24.31	24.312	24.31	0
2024-09-10 05:12:17	24.32	24.313	24.32	0
2024-09-10 05:21:26	24.31	24.312	24.31	0
2024-09-10 05:32:28	24.3	24.311	24.3	0
2024-09-10 05:41:36	24.31	24.31	24.31	0
2024-09-10 05:52:36	24.3	24.309	24.3	0
2024-09-10 06:01:46	24.3	24.308	24.3	0
2024-09-10 06:12:46	24.3	24.307	24.3	0
2024-09-10 06:21:56	24.3	24.306	24.3	0
2024-09-10 06:32:56	24.3	24.305	24.3	0
2024-09-10 06:42:06	24.3	24.304	24.3	0
2024-09-10 06:51:16	24.27	24.299	24.27	0
2024-09-10 07:02:17	24.22	24.29	24.22	0
2024-09-10 07:11:29	24.21	24.281	24.21	0
2024-09-10 07:22:26	24.22	24.272	24.22	0
2024-09-10 07:31:36	24.21	24.263	24.21	0
2024-09-10 07:42:36	24.23	24.256	24.23	0
2024-09-10 07:51:46	24.24	24.25	24.24	0
2024-09-10 08:02:48	24.25	24.245	24.25	0
2024-09-10 08:11:56	24.25	24.24	24.25	0
2024-09-10 08:22:56	24.25	24.235	24.25	0
2024-09-10 08:32:07	24.25	24.233	24.25	0
2024-09-10 08:41:21	24.26	24.237	24.26	0
2024-09-10 08:52:16	24.25	24.241	24.25	0
2024-09-10 09:01:26	24.26	24.245	24.26	0
2024-09-10 09:12:26	24.25	24.249	24.25	0
2024-09-10 09:21:37	24.26	24.252	24.26	0
2024-09-10 09:32:39	24.26	24.254	24.26	0
2024-09-10 09:41:46	24.26	24.255	24.26	0
2024-09-10 09:52:46	24.26	24.256	24.26	0
2024-09-10 10:01:57	24.26	24.257	24.26	0
2024-09-10 10:12:56	24.26	24.258	24.26	0
2024-09-10 10:22:06	24.26	24.258	24.26	0
2024-09-10 10:31:16	24.26	24.259	24.26	0
2024-09-10 10:42:16	24.26	24.259	24.26	0
2024-09-10 10:51:26	24.26	24.26	24.26	0
2024-09-10 11:02:26	24.26	24.26	24.26	0
2024-09-10 11:11:36	24.26	24.26	24.26	0
2024-09-10 11:22:50	24.27	24.261	24.27	0
2024-09-10 11:31:46	24.27	24.262	24.27	0
2024-09-10 11:51:56	24.26	24.262	24.26	0
2024-09-10 12:02:57	24.26	24.262	24.26	0
2024-09-10 12:12:06	24.27	24.263	24.27	0
2024-09-10 12:21:16	24.27	24.264	24.27	0
2024-09-10 12:32:16	24.27	24.265	24.27	0
2024-09-10 12:41:26	24.27	24.266	24.27	0
2024-09-10 12:52:26	24.26	24.266	24.26	0
2024-09-10 13:01:36	24.25	24.265	24.25	0
2024-09-10 13:13:22	24.25	24.263	24.25	0
2024-09-10 13:21:46	24.27	24.263	24.27	0
2024-09-10 13:32:46	24.27	24.264	24.27	0
2024-09-10 13:41:56	24.28	24.266	24.28	0
2024-09-10 13:52:56	24.28	24.267	24.28	0
2024-09-10 14:02:07	24.28	24.268	24.28	0
2024-09-10 14:11:16	24.28	24.269	24.28	0
2024-09-10 14:22:16	24.28	24.27	24.28	0
2024-09-10 14:31:28	24.28	24.272	24.28	0
2024-09-10 14:42:26	24.28	24.275	24.28	0
2024-09-10 14:51:36	24.28	24.278	24.28	0
2024-09-10 15:02:37	24.28	24.279	24.28	0
2024-09-10 15:11:46	24.28	24.28	24.28	0
2024-09-10 15:22:46	24.28	24.28	24.28	0
2024-09-10 15:31:56	24.28	24.28	24.28	0
2024-09-10 15:42:56	24.28	24.28	24.28	0
2024-09-10 15:52:06	24.28	24.28	24.28	0
2024-09-10 16:01:16	24.28	24.28	24.28	0
2024-09-10 16:12:16	24.28	24.28	24.28	0
2024-09-10 16:21:26	24.28	24.28	24.28	0
2024-09-10 16:32:26	24.28	24.28	24.28	0
2024-09-10 16:41:36	24.29	24.281	24.29	0
2024-09-10 16:52:36	24.28	24.281	24.28	0
2024-09-10 17:01:47	24.28	24.281	24.28	0
2024-09-10 17:12:49	24.29	24.282	24.29	0
2024-09-10 17:21:56	24.28	24.282	24.28	0
2024-09-10 17:32:57	24.28	24.282	24.28	0
2024-09-10 17:42:06	24.28	24.282	24.28	0
2024-09-10 17:51:16	24.28	24.282	24.28	0
2024-09-10 18:02:16	24.28	24.282	24.28	0
2024-09-10 18:11:26	24.28	24.282	24.28	0
2024-09-10 18:22:26	24.28	24.281	24.28	0
2024-09-10 18:31:36	24.28	24.281	24.28	0
2024-09-10 18:42:37	24.27	24.28	24.27	0
2024-09-10 18:51:46	24.28	24.279	24.28	0
2024-09-10 19:02:47	24.27	24.278	24.27	0
2024-09-10 19:11:57	24.27	24.277	24.27	0
2024-09-10 19:22:57	24.27	24.276	24.27	0
2024-09-10 19:32:07	24.26	24.274	24.26	0
2024-09-10 19:41:16	24.26	24.272	24.26	0
2024-09-10 19:52:17	24.26	24.27	24.26	0
2024-09-10 20:01:27	24.26	24.268	24.26	0
2024-09-10 20:12:27	24.25	24.265	24.25	0
2024-09-10 20:21:37	24.25	24.263	24.25	0
2024-09-10 20:32:37	24.25	24.26	24.25	0
2024-09-10 20:41:47	24.26	24.259	24.26	0
2024-09-10 20:52:47	24.25	24.257	24.25	0
2024-09-10 21:01:57	24.25	24.255	24.25	0
2024-09-10 21:12:57	24.24	24.253	24.24	0
2024-09-10 21:22:07	24.24	24.251	24.24	0
2024-09-10 21:31:17	24.25	24.25	24.25	0
2024-09-10 21:42:17	24.25	24.249	24.25	0
2024-09-10 21:51:27	24.25	24.249	24.25	0
2024-09-10 22:02:27	24.25	24.249	24.25	0
2024-09-10 22:11:38	24.25	24.249	24.25	0
2024-09-10 22:22:37	24.25	24.248	24.25	0
2024-09-10 22:31:47	24.24	24.247	24.24	0
2024-09-10 22:42:47	24.24	24.246	24.24	0
2024-09-10 22:51:58	24.23	24.245	24.23	0
2024-09-10 23:02:56	24.23	24.244	24.23	0
2024-09-10 23:12:07	24.24	24.243	24.24	0
2024-09-10 23:21:17	24.24	24.242	24.24	0
2024-09-10 23:32:16	24.23	24.24	24.23	0
2024-09-10 23:41:26	24.23	24.238	24.23	0
2024-09-10 23:52:26	24.23	24.236	24.23	0
2024-09-11 00:01:36	24.23	24.234	24.23	0
2024-09-11 00:12:36	24.22	24.232	24.22	0
2024-09-11 00:21:46	24.23	24.231	24.23	0
2024-09-11 00:32:46	24.22	24.23	24.22	0
2024-09-11 00:41:56	24.23	24.23	24.23	0
2024-09-11 00:52:56	24.23	24.229	24.23	0
2024-09-11 01:02:06	24.22	24.227	24.22	0
2024-09-11 01:11:17	24.22	24.226	24.22	0
2024-09-11 01:22:16	24.22	24.225	24.22	0
2024-09-11 01:31:29	24.22	24.224	24.22	0
2024-09-11 01:42:26	24.22	24.223	24.22	0
2024-09-11 01:51:36	24.22	24.223	24.22	0
2024-09-11 02:02:36	24.21	24.221	24.21	0
2024-09-11 02:11:46	24.22	24.221	24.22	0
2024-09-11 02:22:46	24.21	24.219	24.21	0
2024-09-11 02:31:56	24.21	24.217	24.21	0
2024-09-11 02:42:56	24.21	24.216	24.21	0
2024-09-11 02:52:06	24.21	24.215	24.21	0
2024-09-11 03:01:16	24.2	24.213	24.2	0
2024-09-11 03:12:16	24.2	24.211	24.2	0
2024-09-11 03:21:26	24.2	24.209	24.2	0
2024-09-11 03:32:26	24.2	24.207	24.2	0
2024-09-11 03:41:36	24.2	24.206	24.2	0
2024-09-11 03:52:40	24.2	24.204	24.2	0
2024-09-11 04:01:47	24.19	24.202	24.19	0
2024-09-11 04:12:47	24.2	24.201	24.2	0
2024-09-11 04:21:57	24.19	24.199	24.19	0
2024-09-11 04:32:57	24.19	24.197	24.19	0
2024-09-11 04:42:07	24.19	24.196	24.19	0
2024-09-11 04:51:17	24.19	24.195	24.19	0
2024-09-11 05:02:17	24.19	24.194	24.19	0
2024-09-11 05:11:27	24.19	24.193	24.19	0
2024-09-11 05:22:27	24.18	24.191	24.18	0
2024-09-11 05:31:37	24.18	24.189	24.18	0
2024-09-11 05:42:37	24.18	24.188	24.18	0
2024-09-11 05:51:47	24.18	24.186	24.18	0
2024-09-11 06:02:47	24.17	24.184	24.17	0
2024-09-11 06:11:57	24.18	24.183	24.18	0
2024-09-11 06:22:57	24.17	24.181	24.17	0
2024-09-11 06:32:07	24.16	24.178	24.16	0
2024-09-11 06:41:17	24.15	24.174	24.15	0
2024-09-11 06:52:17	24.16	24.171	24.16	0
2024-09-11 07:01:27	24.16	24.169	24.16	0
2024-09-11 07:12:26	24.14	24.165	24.14	0
2024-09-11 07:21:36	24.15	24.162	24.15	0
2024-09-11 07:32:36	24.19	24.163	24.19	0
2024-09-11 07:41:46	24.15	24.161	24.15	0
2024-09-11 07:52:47	24.16	24.159	24.16	0
2024-09-11 08:01:57	24.16	24.158	24.16	0
2024-09-11 08:12:57	24.16	24.158	24.16	0
2024-09-11 08:22:07	24.17	24.16	24.17	0
2024-09-11 08:31:17	24.17	24.161	24.17	0
2024-09-11 08:42:16	24.17	24.162	24.17	0
2024-09-11 08:51:26	24.17	24.165	24.17	0
2024-09-11 09:02:26	24.17	24.167	24.17	0
2024-09-11 09:11:36	24.17	24.165	24.17	0
2024-09-11 09:22:37	24.17	24.167	24.17	0
2024-09-11 09:31:47	24.17	24.168	24.17	0
2024-09-11 09:42:47	24.19	24.171	24.19	0
2024-09-11 09:51:57	24.17	24.172	24.17	0
2024-09-11 10:02:57	24.18	24.173	24.18	0
2024-09-11 10:12:07	24.19	24.175	24.19	0
2024-09-11 10:21:17	24.19	24.177	24.19	0
2024-09-11 10:32:17	24.19	24.179	24.19	0
2024-09-11 10:41:27	24.19	24.181	24.19	0
2024-09-11 10:52:27	24.19	24.183	24.19	0
2024-09-11 11:01:37	24.19	24.185	24.19	0
2024-09-11 11:12:36	24.19	24.187	24.19	0
2024-09-11 11:21:47	24.19	24.187	24.19	0
2024-09-11 11:32:46	24.19	24.189	24.19	0
2024-09-11 11:41:57	24.19	24.19	24.19	0
2024-09-11 11:52:56	24.19	24.19	24.19	0
2024-09-11 12:02:07	24.2	24.191	24.2	0
2024-09-11 12:22:17	24.2	24.192	24.2	0
2024-09-11 12:31:27	24.19	24.192	24.19	0
2024-09-11 12:42:26	24.2	24.193	24.2	0
2024-09-11 12:51:37	24.2	24.194	24.2	0
2024-09-11 13:02:36	24.19	24.194	24.19	0
2024-09-11 13:11:47	24.2	24.195	24.2	0
2024-09-11 13:22:46	24.19	24.195	24.19	0
2024-09-11 13:31:57	24.19	24.195	24.19	0
2024-09-11 13:42:56	24.19	24.195	24.19	0
2024-09-11 13:52:07	24.2	24.195	24.2	0
2024-09-11 14:01:17	24.2	24.195	24.2	0
2024-09-11 14:12:16	24.19	24.195	24.19	0
2024-09-11 14:21:27	24.2	24.195	24.2	0
2024-09-11 14:32:26	24.2	24.195	24.2	0
2024-09-11 14:41:37	24.19	24.195	24.19	0
2024-09-11 14:52:37	24.2	24.195	24.2	0
2024-09-11 15:01:46	24.19	24.195	24.19	0
2024-09-11 15:12:47	24.19	24.195	24.19	0
2024-09-11 15:21:57	24.19	24.195	24.19	0
2024-09-11 15:32:57	24.2	24.195	24.2	0
2024-09-11 15:42:07	24.19	24.194	24.19	0
2024-09-11 15:51:16	24.19	24.194	24.19	0
2024-09-11 16:02:17	24.2	24.194	24.2	0
2024-09-11 16:11:27	24.19	24.193	24.19	0
2024-09-11 16:22:27	24.19	24.193	24.19	0
2024-09-11 16:31:37	24.19	24.192	24.19	0
2024-09-11 16:42:37	24.19	24.192	24.19	0
2024-09-11 16:51:47	24.19	24.192	24.19	0
2024-09-11 17:02:47	24.19	24.192	24.19	0
2024-09-11 17:11:57	24.19	24.191	24.19	0
2024-09-11 17:22:59	24.19	24.191	24.19	0
2024-09-11 17:32:19	24.19	24.191	24.19	0
2024-09-11 17:41:17	24.19	24.19	24.19	0
2024-09-11 17:52:17	24.19	24.19	24.19	0
2024-09-11 18:01:30	24.19	24.19	24.19	0
2024-09-11 18:12:27	24.19	24.19	24.19	0
2024-09-11 18:21:37	24.19	24.19	24.19	0
2024-09-11 18:32:37	24.18	24.189	24.18	0
2024-09-11 18:41:47	24.18	24.188	24.18	0
2024-09-11 18:52:47	24.18	24.187	24.18	0
2024-09-11 19:01:57	24.18	24.186	24.18	0
2024-09-11 19:12:57	24.19	24.186	24.19	0
2024-09-11 19:22:07	24.18	24.185	24.18	0
2024-09-11 19:31:17	24.18	24.184	24.18	0
2024-09-11 19:42:17	24.18	24.183	24.18	0
2024-09-11 19:51:27	24.18	24.182	24.18	0
2024-09-11 20:02:27	24.18	24.181	24.18	0
2024-09-11 20:11:37	24.18	24.181	24.18	0
2024-09-11 20:22:37	24.18	24.181	24.18	0
2024-09-11 20:31:47	24.17	24.18	24.17	0
2024-09-11 20:42:48	24.17	24.179	24.17	0
2024-09-11 20:51:57	24.17	24.177	24.17	0
2024-09-11 21:02:57	24.17	24.176	24.17	0
2024-09-11 21:12:07	24.17	24.175	24.17	0
2024-09-11 21:21:17	24.17	24.174	24.17	0
2024-09-11 21:32:17	24.16	24.172	24.16	0
2024-09-11 21:41:27	24.16	24.17	24.16	0
2024-09-11 21:52:27	24.16	24.168	24.16	0
2024-09-11 22:01:37	24.16	24.166	24.16	0
2024-09-11 22:12:37	24.16	24.165	24.16	0
2024-09-11 22:21:47	24.15	24.163	24.15	0
2024-09-11 22:32:47	24.16	24.162	24.16	0
2024-09-11 22:41:58	24.16	24.161	24.16	0
2024-09-11 22:52:57	24.16	24.16	24.16	0
2024-09-11 23:02:07	24.16	24.159	24.16	0
2024-09-11 23:11:17	24.15	24.158	24.15	0
2024-09-11 23:22:17	24.14	24.156	24.14	0
2024-09-11 23:31:27	24.15	24.155	24.15	0
2024-09-11 23:42:27	24.15	24.154	24.15	0
2024-09-11 23:51:37	24.15	24.153	24.15	0
2024-09-12 00:02:37	24.14	24.152	24.14	0
2024-09-12 00:11:47	24.15	24.151	24.15	0
2024-09-12 00:22:47	24.13	24.148	24.13	0
2024-09-12 00:31:57	24.13	24.145	24.13	0
2024-09-12 00:42:57	24.13	24.142	24.13	0
2024-09-12 00:52:07	24.14	24.141	24.14	0
2024-09-12 01:01:17	24.13	24.14	24.13	0
2024-09-12 01:12:17	24.13	24.138	24.13	0
2024-09-12 01:21:27	24.13	24.136	24.13	0
2024-09-12 01:32:27	24.13	24.134	24.13	0
2024-09-12 01:41:37	24.12	24.132	24.12	0
2024-09-12 01:52:37	24.12	24.129	24.12	0
2024-09-12 02:01:47	24.12	24.128	24.12	0
2024-09-12 02:12:47	24.13	24.128	24.13	0
2024-09-12 02:21:57	24.12	24.127	24.12	0
2024-09-12 02:32:57	24.12	24.125	24.12	0
2024-09-12 02:42:07	24.11	24.123	24.11	0
2024-09-12 02:51:17	24.11	24.121	24.11	0
2024-09-12 03:02:17	24.11	24.119	24.11	0
2024-09-12 03:11:27	24.11	24.117	24.11	0
2024-09-12 03:22:27	24.11	24.116	24.11	0
2024-09-12 03:31:37	24.1	24.114	24.1	0
2024-09-12 03:42:37	24.11	24.113	24.11	0
2024-09-12 03:51:47	24.1	24.11	24.1	0
2024-09-12 04:02:47	24.09	24.107	24.09	0
2024-09-12 04:11:57	24.1	24.105	24.1	0
2024-09-12 04:22:57	24.09	24.103	24.09	0
2024-09-12 04:32:07	24.09	24.101	24.09	0
2024-09-12 04:41:17	24.1	24.1	24.1	0
2024-09-12 04:52:17	24.09	24.098	24.09	0
2024-09-12 05:01:28	24.09	24.096	24.09	0
2024-09-12 05:12:27	24.09	24.095	24.09	0
2024-09-12 05:21:37	24.09	24.093	24.09	0
2024-09-12 05:32:37	24.08	24.091	24.08	0
2024-09-12 05:41:47	24.08	24.09	24.08	0
2024-09-12 05:52:47	24.08	24.088	24.08	0
2024-09-12 06:01:57	24.08	24.087	24.08	0
2024-09-12 06:12:58	24.07	24.085	24.07	0
2024-09-12 06:22:07	24.07	24.082	24.07	0
2024-09-12 06:31:17	24.07	24.08	24.07	0
2024-09-12 06:42:17	24.07	24.078	24.07	0
2024-09-12 06:51:27	24.06	24.075	24.06	0
2024-09-12 07:02:28	24.06	24.072	24.06	0
2024-09-12 07:11:37	24.06	24.07	24.06	0
2024-09-12 07:22:37	24.06	24.068	24.06	0
2024-09-12 07:31:47	24.05	24.065	24.05	0
2024-09-12 07:42:47	24.04	24.061	24.04	0
2024-09-12 07:51:57	24.03	24.057	24.03	0
2024-09-12 08:02:59	24.03	24.053	24.03	0
2024-09-12 08:12:07	24.04	24.05	24.04	0
2024-09-12 08:21:18	24.04	24.047	24.04	0
2024-09-12 08:32:17	24.05	24.046	24.05	0
2024-09-12 08:41:27	24.05	24.045	24.05	0
2024-09-12 08:52:27	24.05	24.044	24.05	0
2024-09-12 09:01:37	24.06	24.044	24.06	0
2024-09-12 09:21:47	24.06	24.045	24.06	0
2024-09-12 09:32:47	24.06	24.047	24.06	0
2024-09-12 09:41:57	24.06	24.05	24.06	0
2024-09-12 09:52:57	24.07	24.054	24.07	0
2024-09-12 10:02:07	24.07	24.057	24.07	0
2024-09-12 10:11:18	24.07	24.06	24.07	0
2024-09-12 10:22:17	24.07	24.062	24.07	0
2024-09-12 10:31:27	24.07	24.064	24.07	0
2024-09-12 10:42:27	24.07	24.066	24.07	0
2024-09-12 10:51:37	24.07	24.067	24.07	0
2024-09-12 11:02:37	24.08	24.069	24.08	0
2024-09-12 11:11:47	24.11	24.074	24.11	0
2024-09-12 11:22:47	24.06	24.074	24.06	0
2024-09-12 11:31:57	24.05	24.072	24.05	0
2024-09-12 11:42:57	24.05	24.07	24.05	0
2024-09-12 11:52:07	24.05	24.068	24.05	0
2024-09-12 12:01:17	24.04	24.065	24.04	0
2024-09-12 12:12:17	24.04	24.062	24.04	0
2024-09-12 12:21:27	24.04	24.059	24.04	0
2024-09-12 12:32:27	24.02	24.054	24.02	0
2024-09-12 12:41:40	24.04	24.05	24.04	0
2024-09-12 12:52:37	24.06	24.045	24.06	0
2024-09-12 13:01:47	24.06	24.045	24.06	0
2024-09-12 13:12:47	24.06	24.046	24.06	0
2024-09-12 13:21:57	24.06	24.047	24.06	0
2024-09-12 13:32:57	24.07	24.049	24.07	0
2024-09-12 13:42:07	24.07	24.052	24.07	0
2024-09-12 13:51:17	24.07	24.055	24.07	0
2024-09-12 14:02:17	24.06	24.057	24.06	0
2024-09-12 14:11:27	24.06	24.061	24.06	0
2024-09-12 14:22:27	24.06	24.063	24.06	0
2024-09-12 14:31:37	24.06	24.063	24.06	0
2024-09-12 14:42:37	24.06	24.063	24.06	0
2024-09-12 14:51:48	24.06	24.063	24.06	0
2024-09-12 15:02:47	24.06	24.063	24.06	0
2024-09-12 15:11:57	24.06	24.062	24.06	0
2024-09-12 15:22:57	24.06	24.061	24.06	0
2024-09-12 15:32:07	24.06	24.06	24.06	0
2024-09-12 15:41:17	24.06	24.06	24.06	0
2024-09-12 15:52:17	24.05	24.059	24.05	0
2024-09-12 16:01:27	24.05	24.058	24.05	0
2024-09-12 16:12:27	24.05	24.057	24.05	0
2024-09-12 16:21:37	24.05	24.056	24.05	0
2024-09-12 16:32:40	24.04	24.054	24.04	0
2024-09-12 16:41:47	24.04	24.052	24.04	0
2024-09-12 16:52:47	24.04	24.05	24.04	0
2024-09-12 17:01:57	24.04	24.048	24.04	0
2024-09-12 17:12:57	24.03	24.045	24.03	0
2024-09-12 17:22:07	24.03	24.042	24.03	0
2024-09-12 17:31:17	24.02	24.039	24.02	0
2024-09-12 17:42:17	24.03	24.037	24.03	0
2024-09-12 17:51:27	24.02	24.034	24.02	0
2024-09-12 18:02:28	24.02	24.031	24.02	0
2024-09-12 18:11:37	24.02	24.029	24.02	0
2024-09-12 18:22:37	24.01	24.026	24.01	0
2024-09-12 18:31:47	24.01	24.023	24.01	0
2024-09-12 18:42:47	24.01	24.02	24.01	0
2024-09-12 18:51:57	24	24.017	24	0
2024-09-12 19:02:57	24	24.014	24	0
2024-09-12 19:12:07	23.99	24.011	23.99	0
2024-09-12 19:21:17	23.99	24.007	23.99	0
2024-09-12 19:32:17	23.99	24.004	23.99	0
2024-09-12 19:41:27	23.99	24.001	23.99	0
2024-09-12 19:52:27	23.99	23.998	23.99	0
2024-09-12 20:01:37	23.98	23.995	23.98	0
2024-09-12 20:12:37	23.98	23.992	23.98	0
2024-09-12 20:21:47	23.98	23.989	23.98	0
2024-09-12 20:32:47	23.97	23.986	23.97	0
2024-09-12 20:41:57	23.96	23.982	23.96	0
2024-09-12 20:52:57	23.97	23.98	23.97	0
2024-09-12 21:02:07	23.96	23.977	23.96	0
2024-09-12 21:11:17	23.96	23.974	23.96	0
2024-09-12 21:22:17	23.96	23.971	23.96	0
2024-09-12 21:31:27	23.95	23.967	23.95	0
2024-09-12 21:42:27	23.96	23.965	23.96	0
2024-09-12 21:51:37	23.95	23.962	23.95	0
2024-09-12 22:02:42	23.94	23.958	23.94	0
2024-09-12 22:11:47	23.95	23.956	23.95	0
2024-09-12 22:22:47	23.94	23.954	23.94	0
2024-09-12 22:32:03	23.94	23.951	23.94	0
2024-09-12 22:42:57	23.94	23.949	23.94	0
2024-09-12 22:52:07	23.94	23.947	23.94	0
2024-09-12 23:01:17	23.93	23.944	23.93	0
2024-09-12 23:12:17	23.92	23.941	23.92	0
2024-09-12 23:21:31	23.92	23.937	23.92	0
2024-09-12 23:32:27	23.92	23.934	23.92	0
2024-09-12 23:41:37	23.92	23.932	23.92	0
2024-09-12 23:52:37	23.91	23.928	23.91	0
2024-09-13 00:01:47	23.92	23.926	23.92	0
2024-09-13 00:12:47	23.91	23.923	23.91	0
2024-09-13 00:21:57	23.9	23.919	23.9	0
2024-09-13 00:32:57	23.91	23.916	23.91	0
2024-09-13 00:42:07	23.91	23.914	23.91	0
2024-09-13 00:51:17	23.9	23.912	23.9	0
2024-09-13 01:02:17	23.9	23.91	23.9	0
2024-09-13 01:11:27	23.9	23.908	23.9	0
2024-09-13 01:22:27	23.9	23.906	23.9	0
2024-09-13 01:31:37	23.9	23.905	23.9	0
2024-09-13 01:42:37	23.9	23.903	23.9	0
2024-09-13 01:51:47	23.89	23.901	23.89	0
2024-09-13 02:02:47	23.89	23.9	23.89	0
2024-09-13 02:11:57	23.88	23.897	23.88	0
2024-09-13 02:22:57	23.89	23.895	23.89	0
2024-09-13 02:32:07	23.88	23.893	23.88	0
2024-09-13 02:41:18	23.88	23.891	23.88	0
2024-09-13 02:52:17	23.88	23.889	23.88	0
2024-09-13 03:01:27	23.88	23.887	23.88	0
2024-09-13 03:12:28	23.88	23.885	23.88	0
2024-09-13 03:21:37	23.87	23.882	23.87	0
2024-09-13 03:32:37	23.87	23.88	23.87	0
2024-09-13 03:41:47	23.87	23.878	23.87	0
2024-09-13 03:52:47	23.87	23.877	23.87	0
2024-09-13 04:01:57	23.87	23.875	23.87	0
2024-09-13 04:12:57	23.86	23.873	23.86	0
2024-09-13 04:22:07	23.86	23.871	23.86	0
2024-09-13 04:31:17	23.86	23.869	23.86	0
2024-09-13 04:42:17	23.85	23.866	23.85	0
2024-09-13 04:51:27	23.85	23.863	23.85	0
2024-09-13 05:02:27	23.85	23.861	23.85	0
2024-09-13 05:11:37	23.84	23.858	23.84	0
2024-09-13 05:22:38	23.85	23.856	23.85	0
2024-09-13 05:31:47	23.84	23.853	23.84	0
2024-09-13 05:42:47	23.84	23.85	23.84	0
2024-09-13 05:51:57	23.84	23.848	23.84	0
2024-09-13 06:02:57	23.84	23.846	23.84	0
2024-09-13 06:12:07	23.83	23.843	23.83	0
2024-09-13 06:21:17	23.83	23.841	23.83	0
2024-09-13 06:32:17	23.83	23.839	23.83	0
2024-09-13 06:41:28	23.83	23.837	23.83	0
2024-09-13 06:52:27	23.83	23.836	23.83	0
2024-09-13 07:01:37	23.83	23.834	23.83	0
2024-09-13 07:12:37	23.82	23.832	23.82	0
2024-09-13 07:21:47	23.83	23.831	23.83	0
2024-09-13 07:32:47	23.82	23.829	23.82	0
2024-09-13 07:41:57	23.82	23.827	23.82	0
2024-09-13 07:52:58	23.82	23.826	23.82	0
2024-09-13 08:02:07	23.82	23.825	23.82	0
2024-09-13 08:11:18	23.82	23.824	23.82	0
2024-09-13 08:22:17	23.81	23.822	23.81	0
2024-09-13 08:31:37	23.81	23.82	23.81	0
2024-09-13 08:42:27	23.81	23.818	23.81	0
2024-09-13 08:51:37	23.8	23.816	23.8	0
2024-09-13 09:02:38	23.8	23.813	23.8	0
2024-09-13 09:11:47	23.8	23.811	23.8	0
2024-09-13 09:22:49	23.8	23.809	23.8	0
2024-09-13 09:31:57	23.8	23.807	23.8	0
2024-09-13 09:42:58	23.79	23.804	23.79	0
2024-09-13 09:52:07	23.79	23.801	23.79	0
2024-09-13 10:01:17	23.79	23.799	23.79	0
2024-09-13 10:12:17	23.79	23.797	23.79	0
2024-09-13 10:21:27	23.79	23.795	23.79	0
2024-09-13 10:32:27	23.79	23.794	23.79	0
2024-09-13 10:41:37	23.78	23.792	23.78	0
2024-09-13 10:52:37	23.78	23.79	23.78	0
2024-09-13 11:01:48	23.78	23.788	23.78	0
2024-09-13 11:12:47	23.78	23.786	23.78	0
2024-09-13 11:22:00	23.78	23.785	23.78	0
2024-09-13 11:32:57	23.77	23.783	23.77	0
2024-09-13 11:42:08	23.78	23.782	23.78	0
2024-09-13 11:51:17	23.77	23.78	23.77	0
2024-09-13 12:02:17	23.77	23.778	23.77	0
2024-09-13 12:11:27	23.77	23.776	23.77	0
2024-09-13 12:22:27	23.77	23.775	23.77	0
2024-09-13 12:31:37	23.77	23.774	23.77	0
2024-09-13 12:42:37	23.76	23.772	23.76	0
2024-09-13 12:51:48	23.76	23.77	23.76	0
2024-09-13 13:02:47	23.76	23.768	23.76	0
2024-09-13 13:11:58	23.75	23.766	23.75	0
2024-09-13 13:22:57	23.75	23.763	23.75	0
2024-09-13 13:32:08	23.75	23.761	23.75	0
2024-09-13 13:41:17	23.75	23.759	23.75	0
2024-09-13 13:52:17	23.75	23.757	23.75	0
2024-09-13 14:01:27	23.74	23.754	23.74	0
2024-09-13 14:12:27	23.74	23.751	23.74	0
2024-09-13 14:21:38	23.74	23.749	23.74	0
2024-09-13 14:32:37	23.74	23.747	23.74	0
2024-09-13 14:41:48	23.74	23.745	23.74	0
2024-09-13 14:52:48	23.73	23.743	23.73	0
2024-09-13 15:01:57	23.73	23.741	23.73	0
2024-09-13 15:12:58	23.73	23.739	23.73	0
2024-09-13 15:22:07	23.73	23.737	23.73	0
2024-09-13 15:31:18	23.73	23.735	23.73	0
2024-09-13 15:42:17	23.73	23.734	23.73	0
2024-09-13 15:51:28	23.72	23.732	23.72	0
2024-09-13 16:02:28	23.72	23.73	23.72	0
2024-09-13 16:11:37	23.72	23.728	23.72	0
2024-09-13 16:22:38	23.72	23.726	23.72	0
2024-09-13 16:31:47	23.72	23.725	23.72	0
2024-09-13 16:42:47	23.71	23.723	23.71	0
2024-09-13 16:51:58	23.72	23.722	23.72	0
2024-09-13 17:02:57	23.71	23.72	23.71	0
2024-09-13 17:12:08	23.71	23.718	23.71	0
2024-09-13 17:21:17	23.71	23.716	23.71	0
2024-09-13 17:32:17	23.7	23.714	23.7	0
2024-09-13 17:41:28	23.71	23.713	23.71	0
2024-09-13 17:52:27	23.7	23.711	23.7	0
2024-09-13 18:01:38	23.7	23.709	23.7	0
2024-09-13 18:12:38	23.7	23.707	23.7	0
2024-09-13 18:21:47	23.69	23.705	23.69	0
2024-09-13 18:32:48	23.69	23.702	23.69	0
2024-09-13 18:41:58	23.69	23.7	23.69	0
2024-09-13 18:52:57	23.69	23.698	23.69	0
2024-09-13 19:02:08	23.69	23.696	23.69	0
2024-09-13 19:11:17	23.68	23.694	23.68	0
2024-09-13 19:22:17	23.68	23.691	23.68	0
2024-09-13 19:31:28	23.68	23.689	23.68	0
2024-09-13 19:42:28	23.68	23.687	23.68	0
2024-09-13 19:51:37	23.68	23.685	23.68	0
2024-09-13 20:02:38	23.67	23.683	23.67	0
2024-09-13 20:11:47	23.67	23.681	23.67	0
2024-09-13 20:22:47	23.67	23.679	23.67	0
2024-09-13 20:31:58	23.67	23.677	23.67	0
2024-09-13 20:42:58	23.67	23.675	23.67	0
2024-09-13 20:52:07	23.67	23.674	23.67	0
2024-09-13 21:01:18	23.67	23.673	23.67	0
2024-09-13 21:12:18	23.67	23.672	23.67	0
2024-09-13 21:21:27	23.66	23.67	23.66	0
2024-09-13 21:32:28	23.66	23.668	23.66	0
2024-09-13 21:41:38	23.66	23.667	23.66	0
2024-09-13 21:52:37	23.66	23.666	23.66	0
2024-09-13 22:01:49	23.66	23.665	23.66	0
2024-09-13 22:12:48	23.66	23.664	23.66	0
2024-09-13 22:21:57	23.65	23.662	23.65	0
2024-09-13 22:32:58	23.65	23.66	23.65	0
2024-09-13 22:42:08	23.66	23.659	23.66	0
2024-09-13 22:51:17	23.65	23.657	23.65	0
2024-09-13 23:02:18	23.65	23.656	23.65	0
2024-09-13 23:11:28	23.65	23.655	23.65	0
2024-09-13 23:22:27	23.65	23.654	23.65	0
2024-09-13 23:31:38	23.64	23.652	23.64	0
2024-09-13 23:42:38	23.64	23.65	23.64	0
2024-09-13 23:51:47	23.64	23.648	23.64	0
2024-09-14 00:02:48	23.64	23.647	23.64	0
2024-09-14 00:11:58	23.64	23.646	23.64	0
2024-09-14 00:22:58	23.64	23.644	23.64	0
2024-09-14 00:32:08	23.64	23.643	23.64	0
2024-09-14 00:41:18	23.63	23.641	23.63	0
2024-09-14 00:52:18	23.64	23.64	23.64	0
2024-09-14 01:01:28	23.63	23.638	23.63	0
2024-09-14 01:12:28	23.63	23.637	23.63	0
2024-09-14 01:21:38	23.63	23.636	23.63	0
2024-09-14 01:32:38	23.63	23.635	23.63	0
2024-09-14 01:41:48	23.63	23.634	23.63	0
2024-09-14 01:52:48	23.63	23.633	23.63	0
2024-09-14 02:01:58	23.63	23.632	23.63	0
2024-09-14 02:12:58	23.62	23.63	23.62	0
2024-09-14 02:22:41	23.62	23.629	23.62	0
2024-09-14 02:31:18	23.62	23.627	23.62	0
2024-09-14 02:42:18	23.62	23.626	23.62	0
2024-09-14 02:51:28	23.62	23.625	23.62	0
2024-09-14 03:02:28	23.62	23.624	23.62	0
2024-09-14 03:11:38	23.62	23.623	23.62	0
2024-09-14 03:22:40	23.61	23.621	23.61	0
2024-09-14 03:31:48	23.61	23.619	23.61	0
2024-09-14 03:42:48	23.61	23.617	23.61	0
2024-09-14 03:51:58	23.61	23.616	23.61	0
2024-09-14 04:02:58	23.61	23.615	23.61	0
2024-09-14 04:12:08	23.61	23.614	23.61	0
2024-09-14 04:21:18	23.61	23.613	23.61	0
2024-09-14 04:32:18	23.6	23.611	23.6	0
2024-09-14 04:41:28	23.6	23.609	23.6	0
2024-09-14 04:52:28	23.6	23.607	23.6	0
2024-09-14 05:01:38	23.6	23.606	23.6	0
2024-09-14 05:12:38	23.6	23.605	23.6	0
2024-09-14 05:21:47	23.6	23.604	23.6	0
2024-09-14 05:32:48	23.6	23.603	23.6	0
2024-09-14 05:41:58	23.6	23.602	23.6	0
2024-09-14 05:52:58	23.59	23.6	23.59	0
2024-09-14 06:02:08	23.59	23.598	23.59	0
2024-09-14 06:11:18	23.59	23.597	23.59	0
2024-09-14 06:22:18	23.59	23.596	23.59	0
2024-09-14 06:31:31	23.59	23.595	23.59	0
2024-09-14 06:42:28	23.58	23.593	23.58	0
2024-09-14 06:51:38	23.58	23.591	23.58	0
2024-09-14 07:02:38	23.59	23.59	23.59	0
2024-09-14 07:11:48	23.58	23.588	23.58	0
2024-09-14 07:22:48	23.58	23.586	23.58	0
2024-09-14 07:31:58	23.58	23.585	23.58	0
2024-09-14 07:42:58	23.58	23.584	23.58	0
2024-09-14 07:52:08	23.58	23.583	23.58	0
2024-09-14 08:01:18	23.57	23.581	23.57	0
2024-09-14 08:12:18	23.57	23.579	23.57	0
2024-09-14 08:21:28	23.57	23.578	23.57	0
2024-09-14 08:32:28	23.57	23.577	23.57	0
2024-09-14 08:41:38	23.57	23.575	23.57	0
2024-09-14 08:52:38	23.57	23.574	23.57	0
2024-09-14 09:01:48	23.56	23.572	23.56	0
2024-09-14 09:12:48	23.56	23.57	23.56	0
2024-09-14 09:21:58	23.56	23.568	23.56	0
2024-09-14 09:32:58	23.56	23.566	23.56	0
2024-09-14 09:42:08	23.56	23.565	23.56	0
2024-09-14 09:51:18	23.56	23.564	23.56	0
2024-09-14 10:02:18	23.55	23.562	23.55	0
2024-09-14 10:11:28	23.55	23.56	23.55	0
2024-09-14 10:22:28	23.55	23.558	23.55	0
2024-09-14 10:31:38	23.55	23.556	23.55	0
2024-09-14 10:42:38	23.55	23.555	23.55	0
2024-09-14 10:51:48	23.54	23.553	23.54	0
2024-09-14 11:02:48	23.54	23.551	23.54	0
2024-09-14 11:11:58	23.54	23.549	23.54	0
2024-09-14 11:22:58	23.54	23.547	23.54	0
2024-09-14 11:32:36	23.54	23.545	23.54	0
2024-09-14 11:41:18	23.54	23.544	23.54	0
2024-09-14 11:52:18	23.53	23.542	23.53	0
2024-09-14 12:01:28	23.53	23.54	23.53	0
2024-09-14 12:12:28	23.53	23.538	23.53	0
2024-09-14 12:21:38	23.53	23.536	23.53	0
2024-09-14 12:32:38	23.53	23.535	23.53	0
2024-09-14 12:41:48	23.52	23.533	23.52	0
2024-09-14 12:52:48	23.53	23.532	23.53	0
2024-09-14 13:01:58	23.52	23.53	23.52	0
2024-09-14 13:12:58	23.52	23.528	23.52	0
2024-09-14 13:22:08	23.52	23.526	23.52	0
2024-09-14 13:31:18	23.52	23.525	23.52	0
2024-09-14 13:42:18	23.52	23.524	23.52	0
2024-09-14 13:51:28	23.52	23.523	23.52	0
2024-09-14 14:02:28	23.51	23.521	23.51	0
2024-09-14 14:11:38	23.51	23.519	23.51	0
2024-09-14 14:22:38	23.51	23.518	23.51	0
2024-09-14 14:31:48	23.51	23.516	23.51	0
2024-09-14 14:42:48	23.51	23.515	23.51	0
2024-09-14 14:51:58	23.51	23.514	23.51	0
2024-09-14 15:02:58	23.5	23.512	23.5	0
2024-09-14 15:12:08	23.51	23.511	23.51	0
2024-09-14 15:21:18	23.51	23.51	23.51	0
2024-09-14 15:32:20	23.5	23.508	23.5	0
2024-09-14 15:41:28	23.5	23.507	23.5	0
2024-09-14 15:52:28	23.5	23.506	23.5	0
2024-09-14 16:01:38	23.5	23.505	23.5	0
2024-09-14 16:12:38	23.49	23.503	23.49	0
2024-09-14 16:21:48	23.49	23.501	23.49	0
2024-09-14 16:32:48	23.49	23.499	23.49	0
2024-09-14 16:41:58	23.49	23.498	23.49	0
2024-09-14 16:52:58	23.48	23.495	23.48	0
2024-09-14 17:02:08	23.49	23.493	23.49	0
2024-09-14 17:11:18	23.49	23.492	23.49	0
2024-09-14 17:22:18	23.48	23.49	23.48	0
2024-09-14 17:31:28	23.48	23.488	23.48	0
2024-09-14 17:42:28	23.48	23.486	23.48	0
2024-09-14 17:51:38	23.48	23.485	23.48	0
2024-09-14 18:02:38	23.48	23.484	23.48	0
2024-09-14 18:11:48	23.47	23.482	23.47	0
2024-09-14 18:22:48	23.47	23.48	23.47	0
2024-09-14 18:31:58	23.47	23.479	23.47	0
2024-09-14 18:42:58	23.47	23.477	23.47	0
2024-09-14 18:52:08	23.46	23.474	23.46	0
2024-09-14 19:01:18	23.46	23.472	23.46	0
2024-09-14 19:12:18	23.47	23.471	23.47	0
2024-09-14 19:21:28	23.46	23.469	23.46	0
2024-09-14 19:32:28	23.46	23.467	23.46	0
2024-09-14 19:41:38	23.46	23.465	23.46	0
2024-09-14 19:52:38	23.45	23.463	23.45	0
2024-09-14 20:01:48	23.46	23.462	23.46	0
2024-09-14 20:12:48	23.45	23.46	23.45	0
2024-09-14 20:21:58	23.45	23.458	23.45	0
2024-09-14 20:32:58	23.45	23.457	23.45	0
2024-09-14 20:42:08	23.45	23.456	23.45	0
2024-09-14 20:51:20	23.45	23.454	23.45	0
2024-09-14 21:02:18	23.44	23.452	23.44	0
2024-09-14 21:11:28	23.44	23.45	23.44	0
2024-09-14 21:22:28	23.44	23.448	23.44	0
2024-09-14 21:31:38	23.44	23.447	23.44	0
2024-09-14 21:42:38	23.44	23.445	23.44	0
2024-09-14 21:51:48	23.43	23.443	23.43	0
2024-09-14 22:02:55	23.43	23.441	23.43	0
2024-09-14 22:11:58	23.44	23.44	23.44	0
2024-09-14 22:22:58	23.43	23.438	23.43	0
2024-09-14 22:32:08	23.43	23.436	23.43	0
2024-09-14 22:41:18	23.43	23.435	23.43	0
2024-09-14 22:52:18	23.43	23.434	23.43	0
2024-09-14 23:01:28	23.42	23.432	23.42	0
2024-09-14 23:12:28	23.43	23.431	23.43	0
2024-09-14 23:21:38	23.42	23.429	23.42	0
2024-09-14 23:32:38	23.42	23.428	23.42	0
2024-09-14 23:41:48	23.42	23.427	23.42	0
2024-09-14 23:52:48	23.42	23.425	23.42	0
2024-09-15 00:01:58	23.42	23.424	23.42	0
2024-09-15 00:12:58	23.42	23.423	23.42	0
2024-09-15 00:22:08	23.41	23.421	23.41	0
2024-09-15 00:31:18	23.41	23.419	23.41	0
2024-09-15 00:42:18	23.41	23.418	23.41	0
2024-09-15 00:51:28	23.41	23.416	23.41	0
2024-09-15 01:02:28	23.4	23.414	23.4	0
2024-09-15 01:11:39	23.4	23.412	23.4	0
2024-09-15 01:22:38	23.4	23.41	23.4	0
2024-09-15 01:31:48	23.4	23.408	23.4	0
2024-09-15 01:42:48	23.4	23.406	23.4	0
2024-09-15 01:51:58	23.4	23.404	23.4	0
2024-09-15 02:02:58	23.39	23.402	23.39	0
2024-09-15 02:12:08	23.39	23.4	23.39	0
2024-09-15 02:21:18	23.39	23.398	23.39	0
2024-09-15 02:32:18	23.39	23.396	23.39	0
2024-09-15 02:41:28	23.39	23.395	23.39	0
2024-09-15 02:52:28	23.38	23.393	23.38	0
2024-09-15 03:01:38	23.38	23.391	23.38	0
2024-09-15 03:12:38	23.38	23.389	23.38	0
2024-09-15 03:21:48	23.38	23.387	23.38	0
2024-09-15 03:32:48	23.38	23.385	23.38	0
2024-09-15 03:41:58	23.38	23.384	23.38	0
2024-09-15 03:52:58	23.37	23.382	23.37	0
2024-09-15 04:02:08	23.37	23.38	23.37	0
2024-09-15 04:11:18	23.37	23.378	23.37	0
2024-09-15 04:22:18	23.36	23.375	23.36	0
2024-09-15 04:31:28	23.36	23.373	23.36	0
2024-09-15 04:42:28	23.36	23.371	23.36	0
2024-09-15 04:51:38	23.36	23.369	23.36	0
2024-09-15 05:02:38	23.36	23.367	23.36	0
2024-09-15 05:11:48	23.35	23.364	23.35	0
2024-09-15 05:22:48	23.36	23.362	23.36	0
2024-09-15 05:31:58	23.35	23.36	23.35	0
2024-09-15 05:42:58	23.35	23.358	23.35	0
2024-09-15 05:52:08	23.35	23.356	23.35	0
2024-09-15 06:01:18	23.34	23.354	23.34	0
2024-09-15 06:12:18	23.34	23.352	23.34	0
2024-09-15 06:21:28	23.34	23.35	23.34	0
2024-09-15 06:32:28	23.34	23.348	23.34	0
2024-09-15 06:41:38	23.33	23.345	23.33	0
2024-09-15 06:52:39	23.33	23.343	23.33	0
2024-09-15 07:01:48	23.33	23.34	23.33	0
2024-09-15 07:12:48	23.33	23.338	23.33	0
2024-09-15 07:21:58	23.33	23.336	23.33	0
2024-09-15 07:33:01	23.32	23.333	23.32	0
2024-09-15 07:42:08	23.32	23.331	23.32	0
2024-09-15 07:51:18	23.32	23.329	23.32	0
2024-09-15 08:02:18	23.32	23.327	23.32	0
2024-09-15 08:11:28	23.31	23.324	23.31	0
2024-09-15 08:22:28	23.31	23.322	23.31	0
2024-09-15 08:31:39	23.31	23.32	23.31	0
2024-09-15 08:42:38	23.31	23.318	23.31	0
2024-09-15 08:51:48	23.31	23.316	23.31	0
2024-09-15 09:02:49	23.3	23.313	23.3	0
2024-09-15 09:12:01	23.3	23.311	23.3	0
2024-09-15 09:22:58	23.3	23.309	23.3	0
2024-09-15 09:32:08	23.3	23.307	23.3	0
2024-09-15 09:41:18	23.3	23.305	23.3	0
2024-09-15 09:52:18	23.29	23.303	23.29	0
2024-09-15 10:01:29	23.29	23.301	23.29	0
2024-09-15 10:12:28	23.29	23.299	23.29	0
2024-09-15 10:21:38	23.28	23.296	23.28	0
2024-09-15 10:32:44	23.29	23.294	23.29	0
2024-09-15 10:41:49	23.28	23.292	23.28	0
2024-09-15 10:52:49	23.28	23.29	23.28	0
2024-09-15 11:01:58	23.28	23.288	23.28	0
2024-09-15 11:12:58	23.28	23.286	23.28	0
2024-09-15 11:22:10	23.28	23.284	23.28	0
2024-09-15 11:31:18	23.27	23.282	23.27	0
2024-09-15 11:42:18	23.27	23.28	23.27	0
2024-09-15 11:51:28	23.27	23.278	23.27	0
2024-09-15 12:02:29	23.26	23.276	23.26	0
2024-09-15 12:11:38	23.27	23.274	23.27	0
2024-09-15 12:23:08	23.27	23.273	23.27	0
2024-09-15 12:31:48	23.27	23.272	23.27	0
2024-09-15 12:42:52	23.26	23.27	23.26	0
2024-09-15 12:51:58	23.26	23.268	23.26	0
2024-09-15 13:02:58	23.25	23.265	23.25	0
2024-09-15 13:12:08	23.26	23.264	23.26	0
2024-09-15 13:21:20	23.25	23.262	23.25	0
2024-09-15 13:32:18	23.25	23.26	23.25	0
2024-09-15 13:41:28	23.25	23.259	23.25	0
2024-09-15 13:52:28	23.25	23.257	23.25	0
2024-09-15 14:01:41	23.25	23.255	23.25	0
2024-09-15 14:12:38	23.25	23.253	23.25	0
2024-09-15 14:21:48	23.24	23.251	23.24	0
2024-09-15 14:32:48	23.24	23.249	23.24	0
2024-09-15 14:41:58	23.24	23.248	23.24	0
2024-09-15 14:52:58	23.24	23.246	23.24	0
2024-09-15 15:02:08	23.24	23.245	23.24	0
2024-09-15 15:13:08	23.24	23.244	23.24	0
2024-09-15 15:22:23	23.23	23.242	23.23	0
2024-09-15 15:31:31	23.23	23.24	23.23	0
2024-09-15 15:42:28	23.23	23.238	23.23	0
2024-09-15 15:51:38	23.23	23.236	23.23	0
2024-09-15 16:02:38	23.23	23.235	23.23	0
2024-09-15 16:13:38	23.23	23.234	23.23	0
2024-09-15 16:22:48	23.22	23.232	23.22	0
2024-09-15 16:31:58	23.22	23.23	23.22	0
2024-09-15 16:43:00	23.22	23.228	23.22	0
2024-09-15 16:52:09	23.22	23.226	23.22	0
2024-09-15 17:01:18	23.22	23.225	23.22	0
2024-09-15 17:12:21	23.22	23.224	23.22	0
2024-09-15 17:21:28	23.21	23.222	23.21	0
2024-09-15 17:32:28	23.21	23.22	23.21	0
2024-09-15 17:41:38	23.21	23.218	23.21	0
2024-09-15 17:52:38	23.21	23.216	23.21	0
2024-09-15 18:01:48	23.21	23.215	23.21	0
2024-09-15 18:12:48	23.21	23.214	23.21	0
2024-09-15 18:21:58	23.21	23.213	23.21	0
2024-09-15 18:32:58	23.21	23.212	23.21	0
2024-09-15 18:42:08	23.2	23.21	23.2	0
2024-09-15 18:51:18	23.2	23.208	23.2	0
2024-09-15 19:02:18	23.2	23.207	23.2	0
2024-09-15 19:11:28	23.2	23.206	23.2	0
2024-09-15 19:22:28	23.19	23.204	23.19	0
2024-09-15 19:33:29	23.19	23.202	23.19	0
2024-09-15 19:42:39	23.19	23.2	23.19	0
2024-09-15 19:51:48	23.19	23.198	23.19	0
2024-09-15 20:02:48	23.19	23.196	23.19	0
2024-09-15 20:11:58	23.19	23.194	23.19	0
2024-09-15 20:22:59	23.18	23.192	23.18	0
2024-09-15 20:32:08	23.18	23.19	23.18	0
2024-09-15 20:41:18	23.18	23.188	23.18	0
2024-09-15 20:52:18	23.18	23.186	23.18	0
2024-09-15 21:01:28	23.18	23.185	23.18	0
2024-09-15 21:12:28	23.18	23.184	23.18	0
2024-09-15 21:21:38	23.18	23.183	23.18	0
2024-09-15 21:32:39	23.18	23.182	23.18	0
2024-09-15 21:41:48	23.17	23.18	23.17	0
2024-09-15 21:52:50	23.17	23.178	23.17	0
2024-09-15 22:01:58	23.17	23.177	23.17	0
2024-09-15 22:12:59	23.17	23.176	23.17	0
2024-09-15 22:22:10	23.16	23.174	23.16	0
2024-09-15 22:33:08	23.17	23.173	23.17	0
2024-09-15 22:42:20	23.16	23.171	23.16	0
2024-09-15 22:51:28	23.16	23.169	23.16	0
2024-09-15 23:02:28	23.16	23.167	23.16	0
2024-09-15 23:11:39	23.16	23.165	23.16	0
2024-09-15 23:22:39	23.16	23.164	23.16	0
2024-09-15 23:31:48	23.16	23.163	23.16	0
2024-09-15 23:42:48	23.15	23.161	23.15	0
2024-09-15 23:51:58	23.15	23.159	23.15	0
2024-09-16 00:03:00	23.15	23.158	23.15	0
2024-09-16 00:12:08	23.15	23.156	23.15	0
2024-09-16 00:21:18	23.15	23.155	23.15	0
2024-09-16 00:32:19	23.15	23.154	23.15	0
2024-09-16 00:41:28	23.15	23.153	23.15	0
2024-09-16 00:52:28	23.15	23.152	23.15	0
2024-09-16 01:01:42	23.15	23.151	23.15	0
2024-09-16 01:12:38	23.14	23.149	23.14	0
2024-09-16 01:21:48	23.14	23.148	23.14	0
2024-09-16 01:32:48	23.14	23.147	23.14	0
2024-09-16 01:41:58	23.14	23.146	23.14	0
2024-09-16 01:52:58	23.14	23.145	23.14	0
2024-09-16 02:02:08	23.13	23.143	23.13	0
2024-09-16 02:11:19	23.13	23.141	23.13	0
2024-09-16 02:22:18	23.13	23.139	23.13	0
2024-09-16 02:31:29	23.13	23.137	23.13	0
2024-09-16 02:42:28	23.13	23.135	23.13	0
2024-09-16 02:51:38	23.13	23.134	23.13	0
2024-09-16 03:11:48	23.12	23.132	23.12	0
2024-09-16 03:22:49	23.12	23.13	23.12	0
2024-09-16 03:32:08	23.12	23.128	23.12	0
2024-09-16 03:42:59	23.12	23.126	23.12	0
2024-09-16 03:52:08	23.12	23.125	23.12	0
2024-09-16 04:01:18	23.11	23.123	23.11	0
2024-09-16 04:12:18	23.11	23.121	23.11	0
2024-09-16 04:21:29	23.11	23.119	23.11	0
2024-09-16 04:32:28	23.11	23.117	23.11	0
2024-09-16 04:41:39	23.11	23.115	23.11	0
2024-09-16 04:52:39	23.11	23.114	23.11	0
2024-09-16 05:01:48	23.1	23.112	23.1	0
2024-09-16 05:12:49	23.1	23.11	23.1	0
2024-09-16 05:21:58	23.1	23.108	23.1	0
2024-09-16 05:32:58	23.1	23.106	23.1	0
2024-09-16 05:42:08	23.1	23.105	23.1	0
2024-09-16 05:51:20	23.1	23.104	23.1	0
2024-09-16 06:02:19	23.09	23.102	23.09	0
2024-09-16 06:11:28	23.09	23.1	23.09	0
2024-09-16 06:22:29	23.09	23.098	23.09	0
2024-09-16 06:31:38	23.09	23.096	23.09	0
2024-09-16 06:42:38	23.08	23.094	23.08	0
2024-09-16 06:53:38	23.09	23.093	23.09	0
2024-09-16 07:02:50	23.09	23.092	23.09	0
2024-09-16 07:11:59	23.09	23.091	23.09	0
2024-09-16 07:22:59	23.08	23.089	23.08	0
2024-09-16 07:32:08	23.11	23.09	23.11	0
2024-09-16 07:43:09	23.07	23.088	23.07	0
2024-09-16 07:54:09	23.06	23.085	23.06	0
2024-09-16 08:01:29	23.08	23.084	23.08	0
2024-09-16 08:12:29	23.07	23.082	23.07	0
2024-09-16 08:21:38	23.08	23.082	23.08	0
2024-09-16 08:32:40	23.07	23.08	23.07	0
2024-09-16 08:41:48	23.07	23.078	23.07	0
2024-09-16 08:52:48	23.07	23.076	23.07	0
2024-09-16 09:01:59	23.07	23.075	23.07	0
2024-09-16 09:12:59	23.07	23.071	23.07	0
2024-09-16 09:22:09	23.07	23.071	23.07	0
2024-09-16 09:33:08	23.07	23.072	23.07	0
2024-09-16 09:42:19	23.07	23.071	23.07	0
2024-09-16 09:53:19	23.06	23.07	23.06	0
2024-09-16 10:02:28	23.07	23.069	23.07	0
2024-09-16 10:11:50	23.07	23.069	23.07	0
2024-09-16 10:22:43	23.06	23.068	23.06	0
2024-09-16 10:31:49	23.07	23.068	23.07	0
2024-09-16 10:42:49	23.06	23.067	23.06	0
2024-09-16 10:51:58	23.06	23.066	23.06	0
2024-09-16 11:02:59	23.06	23.065	23.06	0
2024-09-16 11:12:09	23.06	23.064	23.06	0
2024-09-16 11:21:18	23.06	23.063	23.06	0
2024-09-16 11:32:26	23.06	23.063	23.06	0
2024-09-16 11:41:29	23.06	23.062	23.06	0
2024-09-16 11:52:28	23.06	23.061	23.06	0
2024-09-16 12:01:39	23.06	23.061	23.06	0
2024-09-16 12:12:40	23.06	23.06	23.06	0
2024-09-16 12:21:58	23.06	23.06	23.06	0
2024-09-16 12:32:48	23.06	23.06	23.06	0
2024-09-16 12:41:59	23.06	23.06	23.06	0
2024-09-16 12:52:59	23.06	23.06	23.06	0
2024-09-16 13:02:08	23.06	23.06	23.06	0
2024-09-16 13:11:19	23.05	23.059	23.05	0
2024-09-16 13:22:19	23.06	23.059	23.06	0
2024-09-16 13:31:29	23.06	23.059	23.06	0
2024-09-16 13:42:29	23.06	23.059	23.06	0
2024-09-16 13:51:38	23.06	23.059	23.06	0
2024-09-16 14:02:38	23.06	23.059	23.06	0
2024-09-16 14:11:49	23.06	23.059	23.06	0
2024-09-16 14:22:50	23.06	23.059	23.06	0
2024-09-16 14:31:58	23.06	23.059	23.06	0
2024-09-16 14:43:01	23.06	23.059	23.06	0
2024-09-16 14:52:09	23.06	23.06	23.06	0
2024-09-16 15:01:19	23.06	23.06	23.06	0
2024-09-16 15:12:19	23.06	23.06	23.06	0
2024-09-16 15:21:29	23.06	23.06	23.06	0
2024-09-16 15:32:29	23.06	23.06	23.06	0
2024-09-16 15:41:39	23.06	23.06	23.06	0
2024-09-16 15:52:39	23.06	23.06	23.06	0
2024-09-16 16:01:51	23.06	23.06	23.06	0
2024-09-16 16:12:48	23.06	23.06	23.06	0
2024-09-16 16:22:00	23.06	23.06	23.06	0
2024-09-16 16:32:59	23.06	23.06	23.06	0
2024-09-16 16:42:08	23.06	23.06	23.06	0
2024-09-16 16:51:19	23.06	23.06	23.06	0
2024-09-16 17:02:19	23.06	23.06	23.06	0
2024-09-16 17:13:19	23.05	23.059	23.05	0
2024-09-16 17:22:28	23.06	23.059	23.06	0
2024-09-16 17:31:39	23.06	23.059	23.06	0
2024-09-16 17:42:39	23.06	23.059	23.06	0
2024-09-16 17:51:49	23.06	23.059	23.06	0
2024-09-16 18:11:59	23.06	23.059	23.06	0
2024-09-16 18:23:00	23.06	23.059	23.06	0
2024-09-16 18:32:09	23.05	23.058	23.05	0
2024-09-16 18:41:19	23.06	23.058	23.06	0
2024-09-16 18:52:19	23.06	23.058	23.06	0
2024-09-16 19:01:29	23.05	23.058	23.05	0
2024-09-16 19:12:29	23.06	23.058	23.06	0
2024-09-16 19:21:39	23.06	23.058	23.06	0
2024-09-16 19:32:39	23.05	23.057	23.05	0
2024-09-16 19:41:49	23.05	23.056	23.05	0
2024-09-16 19:52:49	23.05	23.055	23.05	0
2024-09-16 20:01:59	23.05	23.054	23.05	0
2024-09-16 20:12:59	23.05	23.054	23.05	0
2024-09-16 20:22:09	23.05	23.053	23.05	0
2024-09-16 20:31:19	23.05	23.052	23.05	0
2024-09-16 20:42:19	23.05	23.052	23.05	0
2024-09-16 20:53:19	23.05	23.051	23.05	0
2024-09-16 21:02:28	23.05	23.05	23.05	0
2024-09-16 21:11:39	23.05	23.05	23.05	0
2024-09-16 21:22:39	23.05	23.05	23.05	0
2024-09-16 21:31:49	23.04	23.049	23.04	0
2024-09-16 21:42:51	23.04	23.048	23.04	0
2024-09-16 21:51:59	23.04	23.047	23.04	0
2024-09-16 22:02:59	23.04	23.046	23.04	0
2024-09-16 22:12:09	23.04	23.045	23.04	0
2024-09-16 22:23:09	23.04	23.044	23.04	0
2024-09-16 22:32:19	23.04	23.043	23.04	0
2024-09-16 22:41:29	23.04	23.042	23.04	0
2024-09-16 22:52:29	23.03	23.04	23.03	0
2024-09-16 23:01:39	23.04	23.039	23.04	0
2024-09-16 23:12:39	23.04	23.039	23.04	0
2024-09-16 23:21:49	23.03	23.038	23.03	0
2024-09-16 23:32:49	23.03	23.037	23.03	0
2024-09-16 23:41:59	23.03	23.036	23.03	0
2024-09-16 23:53:00	23.03	23.035	23.03	0
2024-09-17 00:02:09	23.03	23.034	23.03	0
2024-09-17 00:13:09	23.03	23.033	23.03	0
2024-09-17 00:22:19	23.03	23.032	23.03	0
2024-09-17 00:31:29	23.03	23.032	23.03	0
2024-09-17 00:42:31	23.03	23.031	23.03	0
2024-09-17 00:51:39	23.03	23.03	23.03	0
2024-09-17 01:02:39	23.03	23.03	23.03	0
2024-09-17 01:11:49	23.03	23.03	23.03	0
2024-09-17 01:22:49	23.02	23.029	23.02	0
2024-09-17 01:31:59	23.02	23.028	23.02	0
2024-09-17 01:42:59	23.02	23.027	23.02	0
2024-09-17 01:52:09	23.02	23.026	23.02	0
2024-09-17 02:01:19	23.02	23.025	23.02	0
2024-09-17 02:12:19	23.01	23.023	23.01	0
2024-09-17 02:21:29	23.02	23.022	23.02	0
2024-09-17 02:32:29	23.02	23.021	23.02	0
2024-09-17 02:41:39	23.02	23.02	23.02	0
2024-09-17 02:52:40	23.01	23.018	23.01	0
2024-09-17 03:01:55	23.01	23.017	23.01	0
2024-09-17 03:12:49	23.01	23.016	23.01	0
2024-09-17 03:21:59	23.01	23.015	23.01	0
2024-09-17 03:32:59	23.01	23.014	23.01	0
2024-09-17 03:42:09	23.01	23.013	23.01	0
2024-09-17 03:53:09	23.01	23.013	23.01	0
2024-09-17 04:02:19	23.01	23.012	23.01	0
2024-09-17 04:11:29	23.01	23.011	23.01	0
2024-09-17 04:22:29	23	23.009	23	0
2024-09-17 04:31:39	23	23.008	23	0
2024-09-17 04:42:39	23	23.007	23	0
2024-09-17 04:51:49	23	23.006	23	0
2024-09-17 05:02:49	23	23.005	23	0
2024-09-17 05:11:59	23	23.004	23	0
2024-09-17 05:22:59	23	23.003	23	0
2024-09-17 05:32:09	23	23.002	23	0
2024-09-17 05:41:19	22.99	23	22.99	0
2024-09-17 05:52:19	23	22.999	23	0
2024-09-17 06:01:29	22.99	22.998	22.99	0
2024-09-17 06:12:29	22.99	22.997	22.99	0
2024-09-17 06:21:39	22.99	22.996	22.99	0
2024-09-17 06:32:41	22.97	22.993	22.97	0
2024-09-17 06:41:49	22.97	22.99	22.97	0
2024-09-17 06:52:49	22.99	22.989	22.99	0
2024-09-17 07:02:00	22.99	22.988	22.99	0
2024-09-17 07:12:59	22.98	22.986	22.98	0
2024-09-17 07:22:09	23.02	22.989	23.02	0
2024-09-17 07:33:09	23.01	22.99	23.01	0
2024-09-17 07:42:19	23	22.991	23	0
2024-09-17 07:53:19	23	22.992	23	0
2024-09-17 08:02:29	23	22.993	23	0
2024-09-17 08:11:39	23	22.996	23	0
2024-09-17 08:22:39	23	22.999	23	0
2024-09-17 08:31:49	22.99	22.999	22.99	0
2024-09-17 08:42:49	22.99	22.999	22.99	0
2024-09-17 08:51:59	22.99	23	22.99	0
2024-09-17 09:02:59	22.99	22.997	22.99	0
2024-09-17 09:12:09	22.99	22.995	22.99	0
2024-09-17 09:21:19	22.99	22.994	22.99	0
2024-09-17 09:32:19	22.99	22.993	22.99	0
2024-09-17 09:41:29	22.98	22.991	22.98	0
2024-09-17 10:01:39	22.99	22.99	22.99	0
2024-09-17 10:12:39	22.99	22.989	22.99	0
2024-09-17 10:21:49	22.99	22.989	22.99	0
2024-09-17 10:41:59	22.99	22.989	22.99	0
2024-09-17 10:52:59	22.99	22.989	22.99	0
2024-09-17 11:02:09	22.99	22.989	22.99	0
2024-09-17 11:11:19	22.99	22.989	22.99	0
2024-09-17 11:22:19	22.98	22.988	22.98	0
2024-09-17 11:31:29	22.98	22.987	22.98	0
2024-09-17 11:42:29	22.98	22.987	22.98	0
2024-09-17 12:11:49	22.98	22.986	22.98	0
2024-09-17 12:22:49	22.98	22.985	22.98	0
2024-09-17 12:31:59	22.98	22.984	22.98	0
2024-09-17 12:42:59	22.98	22.983	22.98	0
2024-09-17 12:52:09	22.98	22.982	22.98	0
2024-09-17 13:01:19	22.98	22.981	22.98	0
2024-09-17 13:12:19	22.96	22.978	22.96	0
2024-09-17 13:21:29	22.97	22.977	22.97	0
2024-09-17 13:32:29	22.98	22.977	22.98	0
2024-09-17 13:41:39	22.98	22.977	22.98	0
2024-09-17 13:52:39	22.98	22.977	22.98	0
2024-09-17 14:01:49	22.98	22.977	22.98	0
2024-09-17 14:12:49	22.98	22.977	22.98	0
2024-09-17 14:21:59	22.98	22.977	22.98	0
2024-09-17 14:32:59	22.98	22.977	22.98	0
2024-09-17 14:42:09	22.97	22.976	22.97	0
2024-09-17 14:51:19	22.98	22.978	22.98	0
2024-09-17 15:02:19	22.98	22.979	22.98	0
2024-09-17 15:11:29	22.97	22.978	22.97	0
2024-09-17 15:22:29	22.97	22.977	22.97	0
2024-09-17 15:31:39	22.97	22.976	22.97	0
2024-09-17 15:42:39	22.97	22.975	22.97	0
2024-09-17 15:51:49	22.97	22.974	22.97	0
2024-09-17 16:02:49	22.97	22.973	22.97	0
2024-09-17 16:11:59	22.97	22.972	22.97	0
2024-09-17 16:22:59	22.97	22.972	22.97	0
2024-09-17 16:32:09	22.97	22.971	22.97	0
2024-09-17 16:41:19	22.97	22.97	22.97	0
2024-09-17 16:52:19	22.97	22.97	22.97	0
2024-09-17 17:01:29	22.97	22.97	22.97	0
2024-09-17 17:12:29	22.97	22.97	22.97	0
2024-09-17 17:21:39	22.97	22.97	22.97	0
2024-09-17 17:32:39	22.97	22.97	22.97	0
2024-09-17 17:41:49	22.97	22.97	22.97	0
2024-09-17 17:52:49	22.97	22.97	22.97	0
2024-09-17 18:01:59	22.97	22.97	22.97	0
2024-09-17 18:12:59	22.97	22.97	22.97	0
2024-09-17 18:22:09	22.96	22.969	22.96	0
2024-09-17 18:31:19	22.96	22.968	22.96	0
2024-09-17 18:42:19	22.96	22.967	22.96	0
2024-09-17 18:51:29	22.96	22.966	22.96	0
2024-09-17 19:02:29	22.96	22.965	22.96	0
2024-09-17 19:11:39	22.95	22.963	22.95	0
2024-09-17 19:22:39	22.96	22.962	22.96	0
2024-09-17 19:31:49	22.95	22.96	22.95	0
2024-09-17 19:42:49	22.95	22.958	22.95	0
2024-09-17 19:52:01	22.95	22.956	22.95	0
2024-09-17 20:02:59	22.95	22.955	22.95	0
2024-09-17 20:12:09	22.95	22.954	22.95	0
2024-09-17 20:21:19	22.95	22.953	22.95	0
2024-09-17 20:32:19	22.95	22.952	22.95	0
2024-09-17 20:41:29	22.94	22.95	22.94	0
2024-09-17 20:52:29	22.94	22.949	22.94	0
2024-09-17 21:01:39	22.95	22.948	22.95	0
2024-09-17 21:12:39	22.94	22.947	22.94	0
2024-09-17 21:21:49	22.94	22.946	22.94	0
2024-09-17 21:32:49	22.94	22.945	22.94	0
2024-09-17 21:41:59	22.94	22.944	22.94	0
2024-09-17 21:52:59	22.94	22.943	22.94	0
2024-09-17 22:02:09	22.94	22.942	22.94	0
2024-09-17 22:11:19	22.93	22.94	22.93	0
2024-09-17 22:22:19	22.93	22.939	22.93	0
2024-09-17 22:31:29	22.93	22.938	22.93	0
2024-09-17 22:42:29	22.93	22.936	22.93	0
2024-09-17 22:51:39	22.93	22.935	22.93	0
2024-09-17 23:02:39	22.93	22.934	22.93	0
2024-09-17 23:11:49	22.92	22.932	22.92	0
2024-09-17 23:22:49	22.92	22.93	22.92	0
2024-09-17 23:31:59	22.92	22.928	22.92	0
2024-09-17 23:43:05	22.92	22.926	22.92	0
2024-09-17 23:52:09	22.92	22.925	22.92	0
2024-09-18 00:01:19	22.91	22.923	22.91	0
2024-09-18 00:12:19	22.91	22.921	22.91	0
2024-09-18 00:21:29	22.91	22.919	22.91	0
2024-09-18 00:32:29	22.91	22.917	22.91	0
2024-09-18 00:41:39	22.91	22.915	22.91	0
2024-09-18 00:52:39	22.91	22.914	22.91	0
2024-09-18 01:01:49	22.91	22.913	22.91	0
2024-09-18 01:12:49	22.9	22.911	22.9	0
2024-09-18 01:21:59	22.9	22.909	22.9	0
2024-09-18 01:32:59	22.9	22.907	22.9	0
2024-09-18 01:42:09	22.9	22.906	22.9	0
2024-09-18 01:51:19	22.9	22.905	22.9	0
2024-09-18 02:02:20	22.9	22.904	22.9	0
2024-09-18 02:11:29	22.9	22.903	22.9	0
2024-09-18 02:22:29	22.89	22.901	22.89	0
2024-09-18 02:31:39	22.89	22.899	22.89	0
2024-09-18 02:42:39	22.89	22.897	22.89	0
2024-09-18 02:51:49	22.89	22.896	22.89	0
2024-09-18 03:02:49	22.89	22.895	22.89	0
2024-09-18 03:12:01	22.88	22.893	22.88	0
2024-09-18 03:22:59	22.88	22.891	22.88	0
2024-09-18 03:32:09	22.89	22.89	22.89	0
2024-09-18 03:41:19	22.88	22.888	22.88	0
2024-09-18 03:52:19	22.89	22.887	22.89	0
2024-09-18 04:01:29	22.88	22.886	22.88	0
2024-09-18 04:12:29	22.88	22.885	22.88	0
2024-09-18 04:21:40	22.88	22.884	22.88	0
2024-09-18 04:32:39	22.87	22.882	22.87	0
2024-09-18 04:41:49	22.87	22.88	22.87	0
2024-09-18 04:52:49	22.87	22.879	22.87	0
2024-09-18 05:01:59	22.87	22.878	22.87	0
2024-09-18 05:12:59	22.87	22.876	22.87	0
2024-09-18 05:22:09	22.87	22.875	22.87	0
2024-09-18 05:31:19	22.87	22.873	22.87	0
2024-09-18 05:42:19	22.87	22.872	22.87	0
2024-09-18 05:51:29	22.86	22.87	22.86	0
2024-09-18 06:02:29	22.86	22.868	22.86	0
2024-09-18 06:11:39	22.86	22.867	22.86	0
2024-09-18 06:22:39	22.86	22.866	22.86	0
2024-09-18 06:31:49	22.86	22.865	22.86	0
2024-09-18 06:42:49	22.86	22.864	22.86	0
2024-09-18 06:51:59	22.86	22.863	22.86	0
2024-09-18 07:02:59	22.86	22.862	22.86	0
2024-09-18 07:12:09	22.86	22.861	22.86	0
2024-09-18 07:21:19	22.85	22.859	22.85	0
2024-09-18 07:32:19	22.85	22.858	22.85	0
2024-09-18 07:41:30	22.85	22.857	22.85	0
2024-09-18 07:52:29	22.86	22.857	22.86	0
2024-09-18 08:01:39	22.85	22.856	22.85	0
2024-09-18 08:12:39	22.85	22.855	22.85	0
2024-09-18 08:21:49	22.85	22.854	22.85	0
2024-09-18 08:32:49	22.85	22.853	22.85	0
2024-09-18 08:41:59	22.85	22.852	22.85	0
2024-09-18 08:52:59	22.85	22.851	22.85	0
2024-09-18 09:02:09	22.85	22.851	22.85	0
2024-09-18 09:11:19	22.85	22.851	22.85	0
2024-09-18 09:22:19	22.85	22.851	22.85	0
2024-09-18 09:31:29	22.85	22.85	22.85	0
2024-09-18 09:42:29	22.85	22.85	22.85	0
2024-09-18 09:51:39	22.85	22.85	22.85	0
2024-09-18 10:02:39	22.85	22.85	22.85	0
2024-09-18 10:11:49	22.85	22.85	22.85	0
2024-09-18 10:22:49	22.85	22.85	22.85	0
2024-09-18 10:31:59	22.85	22.85	22.85	0
2024-09-18 10:42:59	22.85	22.85	22.85	0
2024-09-18 10:52:09	22.85	22.85	22.85	0
2024-09-18 11:01:19	22.85	22.85	22.85	0
2024-09-18 11:12:19	22.84	22.849	22.84	0
2024-09-18 11:21:29	22.84	22.848	22.84	0
2024-09-18 11:32:29	22.84	22.847	22.84	0
2024-09-18 11:41:39	22.84	22.846	22.84	0
2024-09-18 11:52:39	22.85	22.846	22.85	0
2024-09-18 12:01:49	22.85	22.846	22.85	0
2024-09-18 12:12:49	22.84	22.845	22.84	0
2024-09-18 12:21:59	22.85	22.845	22.85	0
2024-09-18 12:32:59	22.85	22.845	22.85	0
2024-09-18 12:42:09	22.84	22.844	22.84	0
2024-09-18 12:51:19	22.85	22.845	22.85	0
2024-09-18 13:02:19	22.85	22.846	22.85	0
2024-09-18 13:11:42	22.84	22.846	22.84	0
2024-09-18 13:22:29	22.84	22.846	22.84	0
2024-09-18 13:31:39	22.84	22.845	22.84	0
2024-09-18 13:42:39	22.85	22.845	22.85	0
2024-09-18 13:51:49	22.85	22.846	22.85	0
2024-09-18 14:02:49	22.85	22.846	22.85	0
2024-09-18 14:12:00	22.85	22.846	22.85	0
2024-09-18 14:22:59	22.84	22.846	22.84	0
2024-09-18 14:32:09	22.85	22.846	22.85	0
2024-09-18 14:41:19	22.84	22.845	22.84	0
2024-09-18 14:52:20	22.85	22.846	22.85	0
2024-09-18 15:01:29	22.84	22.846	22.84	0
2024-09-18 15:12:29	22.84	22.846	22.84	0
2024-09-18 15:21:39	22.84	22.845	22.84	0
2024-09-18 15:32:39	22.84	22.844	22.84	0
2024-09-18 15:41:49	22.84	22.843	22.84	0
2024-09-18 15:52:49	22.84	22.842	22.84	0
2024-09-18 16:01:59	22.84	22.842	22.84	0
2024-09-18 16:13:00	22.84	22.841	22.84	0
2024-09-18 16:22:10	22.84	22.841	22.84	0
2024-09-18 16:31:19	22.84	22.84	22.84	0
2024-09-18 16:42:19	22.84	22.84	22.84	0
2024-09-18 16:51:30	22.84	22.84	22.84	0
2024-09-18 17:02:29	22.84	22.84	22.84	0
2024-09-18 17:11:39	22.84	22.84	22.84	0
2024-09-18 17:22:39	22.84	22.84	22.84	0
2024-09-18 17:31:49	22.84	22.84	22.84	0
2024-09-18 17:42:49	22.84	22.84	22.84	0
2024-09-18 17:51:59	22.84	22.84	22.84	0
2024-09-18 18:03:00	22.84	22.84	22.84	0
2024-09-18 18:12:10	22.83	22.839	22.83	0
2024-09-18 18:21:19	22.83	22.838	22.83	0
2024-09-18 18:32:19	22.84	22.838	22.84	0
2024-09-18 18:41:30	22.83	22.837	22.83	0
2024-09-18 18:52:29	22.83	22.836	22.83	0
2024-09-18 19:01:39	22.83	22.835	22.83	0
2024-09-18 19:12:39	22.83	22.834	22.83	0
2024-09-18 19:21:49	22.83	22.833	22.83	0
2024-09-18 19:32:49	22.83	22.832	22.83	0
2024-09-18 19:41:59	22.83	22.831	22.83	0
2024-09-18 19:53:00	22.83	22.831	22.83	0
2024-09-18 20:02:11	22.83	22.831	22.83	0
2024-09-18 20:11:20	22.83	22.83	22.83	0
2024-09-18 20:22:19	22.83	22.83	22.83	0
2024-09-18 20:31:29	22.83	22.83	22.83	0
2024-09-18 20:42:29	22.83	22.83	22.83	0
2024-09-18 20:51:39	22.83	22.83	22.83	0
2024-09-18 21:02:39	22.83	22.83	22.83	0
2024-09-18 21:11:49	22.82	22.829	22.82	0
2024-09-18 21:22:52	22.83	22.829	22.83	0
2024-09-18 21:31:59	22.82	22.828	22.82	0
2024-09-18 21:43:00	22.82	22.827	22.82	0
2024-09-18 21:52:10	22.82	22.826	22.82	0
2024-09-18 22:01:20	22.82	22.825	22.82	0
2024-09-18 22:12:20	22.82	22.824	22.82	0
2024-09-18 22:21:30	22.82	22.823	22.82	0
2024-09-18 22:32:29	22.82	22.822	22.82	0
2024-09-18 22:41:40	22.82	22.821	22.82	0
2024-09-18 22:52:41	22.82	22.821	22.82	0
2024-09-18 23:01:49	22.82	22.82	22.82	0
2024-09-18 23:12:49	22.81	22.819	22.81	0
2024-09-18 23:21:59	22.81	22.818	22.81	0
2024-09-18 23:32:59	22.81	22.817	22.81	0
2024-09-18 23:42:09	22.81	22.816	22.81	0
2024-09-18 23:51:19	22.81	22.815	22.81	0
2024-09-19 00:02:19	22.81	22.814	22.81	0
2024-09-19 00:11:29	22.81	22.813	22.81	0
2024-09-19 00:22:30	22.8	22.811	22.8	0
2024-09-19 00:31:39	22.8	22.809	22.8	0
2024-09-19 00:42:53	22.8	22.807	22.8	0
2024-09-19 00:51:50	22.8	22.806	22.8	0
2024-09-19 01:02:49	22.8	22.805	22.8	0
2024-09-19 01:12:00	22.8	22.804	22.8	0
2024-09-19 01:22:59	22.8	22.803	22.8	0
2024-09-19 01:32:09	22.8	22.802	22.8	0
2024-09-19 01:41:20	22.79	22.8	22.79	0
2024-09-19 01:52:19	22.79	22.798	22.79	0
2024-09-19 02:01:30	22.79	22.797	22.79	0
2024-09-19 02:12:29	22.79	22.796	22.79	0
2024-09-19 02:21:40	22.79	22.795	22.79	0
2024-09-19 02:32:39	22.78	22.793	22.78	0
2024-09-19 02:41:50	22.78	22.791	22.78	0
2024-09-19 02:52:49	22.78	22.789	22.78	0
2024-09-19 03:02:00	22.78	22.787	22.78	0
2024-09-19 03:12:59	22.78	22.785	22.78	0
2024-09-19 03:22:10	22.78	22.784	22.78	0
2024-09-19 03:31:20	22.78	22.783	22.78	0
2024-09-19 03:42:20	22.78	22.782	22.78	0
2024-09-19 03:51:30	22.77	22.78	22.77	0
2024-09-19 04:02:30	22.77	22.778	22.77	0
2024-09-19 04:11:39	22.77	22.777	22.77	0
2024-09-19 04:22:40	22.77	22.776	22.77	0
2024-09-19 04:31:49	22.77	22.775	22.77	0
2024-09-19 04:42:49	22.76	22.773	22.76	0
2024-09-19 04:51:59	22.77	22.772	22.77	0
2024-09-19 05:02:59	22.76	22.77	22.76	0
2024-09-19 05:12:10	22.76	22.768	22.76	0
2024-09-19 05:21:20	22.76	22.766	22.76	0
2024-09-19 05:32:20	22.76	22.765	22.76	0
2024-09-19 05:41:30	22.76	22.764	22.76	0
2024-09-19 05:52:30	22.76	22.763	22.76	0
2024-09-19 06:01:40	22.75	22.761	22.75	0
2024-09-19 06:12:40	22.76	22.76	22.76	0
2024-09-19 06:21:49	22.75	22.759	22.75	0
2024-09-19 06:32:50	22.76	22.758	22.76	0
2024-09-19 06:41:59	22.76	22.758	22.76	0
2024-09-19 06:52:59	22.76	22.758	22.76	0
2024-09-19 07:02:10	22.76	22.758	22.76	0
2024-09-19 07:11:24	22.76	22.758	22.76	0
2024-09-19 07:22:20	22.75	22.757	22.75	0
2024-09-19 07:31:30	22.75	22.756	22.75	0
2024-09-19 07:42:30	22.75	22.756	22.75	0
2024-09-19 07:51:39	22.75	22.755	22.75	0
2024-09-19 08:02:39	22.75	22.755	22.75	0
2024-09-19 08:11:50	22.75	22.754	22.75	0
2024-09-19 08:22:50	22.75	22.753	22.75	0
2024-09-19 08:32:00	22.75	22.752	22.75	0
2024-09-19 08:43:00	22.75	22.751	22.75	0
2024-09-19 08:52:10	22.75	22.75	22.75	0
2024-09-19 09:01:19	22.75	22.75	22.75	0
2024-09-19 09:12:19	22.75	22.75	22.75	0
2024-09-19 09:21:30	22.75	22.75	22.75	0
2024-09-19 09:32:30	22.75	22.75	22.75	0
2024-09-19 09:41:40	22.75	22.75	22.75	0
2024-09-19 09:52:40	22.75	22.75	22.75	0
2024-09-19 10:01:50	22.75	22.75	22.75	0
2024-09-19 10:12:50	22.75	22.75	22.75	0
2024-09-19 10:21:59	22.75	22.75	22.75	0
2024-09-19 10:32:59	22.75	22.75	22.75	0
2024-09-19 10:42:10	22.74	22.749	22.74	0
2024-09-19 10:51:20	22.74	22.748	22.74	0
2024-09-19 11:02:20	22.74	22.747	22.74	0
2024-09-19 11:11:29	22.74	22.746	22.74	0
2024-09-19 11:22:29	22.74	22.745	22.74	0
2024-09-19 11:31:40	22.75	22.745	22.75	0
2024-09-19 11:42:40	22.74	22.744	22.74	0
2024-09-19 11:51:50	22.75	22.744	22.75	0
2024-09-19 12:02:50	22.74	22.743	22.74	0
2024-09-19 12:12:00	22.74	22.742	22.74	0
2024-09-19 12:23:00	22.74	22.742	22.74	0
2024-09-19 12:32:10	22.78	22.746	22.78	0
2024-09-19 12:41:22	22.75	22.747	22.75	0
2024-09-19 12:52:20	22.75	22.748	22.75	0
2024-09-19 13:01:30	22.75	22.749	22.75	0
2024-09-19 13:12:30	22.75	22.749	22.75	0
2024-09-19 13:21:40	22.75	22.75	22.75	0
2024-09-19 13:32:40	22.75	22.75	22.75	0
2024-09-19 13:41:50	22.75	22.751	22.75	0
2024-09-19 13:52:50	22.75	22.752	22.75	0
2024-09-19 14:02:00	22.75	22.753	22.75	0
2024-09-19 14:13:00	22.75	22.75	22.75	0
2024-09-19 14:22:10	22.75	22.75	22.75	0
2024-09-19 14:31:20	22.75	22.75	22.75	0
2024-09-19 14:42:20	22.74	22.749	22.74	0
2024-09-19 14:51:30	22.75	22.749	22.75	0
2024-09-19 15:02:30	22.75	22.749	22.75	0
2024-09-19 15:11:39	22.75	22.749	22.75	0
2024-09-19 15:22:39	22.74	22.748	22.74	0
2024-09-19 15:31:50	22.75	22.748	22.75	0
2024-09-19 15:42:50	22.74	22.747	22.74	0
2024-09-19 15:52:06	22.75	22.747	22.75	0
2024-09-19 16:03:04	22.74	22.746	22.74	0
2024-09-19 16:12:10	22.75	22.746	22.75	0
2024-09-19 16:21:20	22.74	22.746	22.74	0
2024-09-19 16:32:20	22.75	22.746	22.75	0
2024-09-19 16:41:30	22.74	22.745	22.74	0
2024-09-19 16:52:30	22.74	22.744	22.74	0
2024-09-19 17:01:40	22.74	22.744	22.74	0
2024-09-19 17:12:40	22.74	22.743	22.74	0
2024-09-19 17:21:50	22.75	22.744	22.75	0
2024-09-19 17:32:50	22.74	22.743	22.74	0
2024-09-19 17:42:00	22.74	22.743	22.74	0
2024-09-19 17:53:00	22.74	22.742	22.74	0
2024-09-19 18:02:10	22.74	22.742	22.74	0
2024-09-19 18:11:28	22.74	22.741	22.74	0
2024-09-19 18:22:22	22.74	22.741	22.74	0
2024-09-19 18:31:30	22.74	22.741	22.74	0
2024-09-19 18:42:30	22.74	22.741	22.74	0
2024-09-19 18:51:40	22.74	22.741	22.74	0
2024-09-19 19:02:40	22.74	22.74	22.74	0
2024-09-19 19:11:50	22.73	22.739	22.73	0
2024-09-19 19:22:50	22.73	22.738	22.73	0
2024-09-19 19:32:00	22.73	22.737	22.73	0
2024-09-19 19:43:00	22.73	22.736	22.73	0
2024-09-19 19:52:10	22.73	22.735	22.73	0
2024-09-19 20:01:21	22.73	22.734	22.73	0
2024-09-19 20:12:20	22.73	22.733	22.73	0
2024-09-19 20:21:30	22.73	22.732	22.73	0
2024-09-19 20:32:33	22.73	22.731	22.73	0
2024-09-19 20:41:40	22.73	22.73	22.73	0
2024-09-19 20:52:40	22.72	22.729	22.72	0
2024-09-19 21:01:50	22.72	22.728	22.72	0
2024-09-19 21:12:50	22.72	22.727	22.72	0
2024-09-19 21:22:00	22.72	22.726	22.72	0
2024-09-19 21:33:00	22.72	22.725	22.72	0
2024-09-19 21:42:10	22.72	22.724	22.72	0
2024-09-19 21:51:20	22.71	22.722	22.71	0
2024-09-19 22:02:20	22.71	22.72	22.71	0
2024-09-19 22:11:30	22.71	22.718	22.71	0
2024-09-19 22:22:30	22.71	22.716	22.71	0
2024-09-19 22:31:40	22.71	22.715	22.71	0
2024-09-19 22:42:40	22.71	22.714	22.71	0
2024-09-19 22:51:50	22.71	22.713	22.71	0
2024-09-19 23:02:50	22.71	22.712	22.71	0
2024-09-19 23:12:00	22.71	22.711	22.71	0
2024-09-19 23:23:00	22.7	22.709	22.7	0
2024-09-19 23:32:10	22.7	22.708	22.7	0
2024-09-19 23:41:20	22.7	22.707	22.7	0
2024-09-19 23:52:20	22.7	22.706	22.7	0
2024-09-20 00:01:30	22.7	22.705	22.7	0
2024-09-20 00:12:30	22.69	22.703	22.69	0
2024-09-20 00:21:40	22.69	22.701	22.69	0
2024-09-20 00:32:40	22.69	22.699	22.69	0
2024-09-20 00:41:50	22.69	22.697	22.69	0
2024-09-20 00:52:50	22.69	22.695	22.69	0
2024-09-20 01:02:00	22.69	22.694	22.69	0
2024-09-20 01:11:17	22.69	22.693	22.69	0
2024-09-20 01:22:10	22.68	22.691	22.68	0
2024-09-20 01:42:20	22.68	22.689	22.68	0
2024-09-20 01:51:30	22.68	22.687	22.68	0
2024-09-20 02:02:30	22.68	22.686	22.68	0
2024-09-20 02:11:47	22.68	22.685	22.68	0
2024-09-20 02:22:40	22.68	22.684	22.68	0
2024-09-20 02:31:50	22.67	22.682	22.67	0
2024-09-20 02:42:50	22.67	22.68	22.67	0
2024-09-20 02:52:00	22.67	22.678	22.67	0
2024-09-20 03:12:10	22.67	22.676	22.67	0
2024-09-20 03:21:20	22.66	22.674	22.66	0
2024-09-20 03:32:20	22.66	22.672	22.66	0
2024-09-20 03:41:30	22.66	22.67	22.66	0
2024-09-20 03:52:30	22.66	22.668	22.66	0
2024-09-20 04:01:40	22.66	22.666	22.66	0
2024-09-20 04:12:41	22.65	22.663	22.65	0
2024-09-20 04:21:50	22.65	22.661	22.65	0
2024-09-20 04:32:50	22.65	22.659	22.65	0
2024-09-20 04:42:00	22.65	22.657	22.65	0
2024-09-20 04:53:00	22.65	22.655	22.65	0
2024-09-20 05:02:10	22.64	22.653	22.64	0
2024-09-20 05:11:20	22.65	22.652	22.65	0
2024-09-20 05:22:20	22.64	22.65	22.64	0
2024-09-20 05:31:30	22.64	22.648	22.64	0
2024-09-20 05:42:30	22.64	22.646	22.64	0
2024-09-20 05:51:40	22.64	22.645	22.64	0
2024-09-20 06:02:40	22.65	22.645	22.65	0
2024-09-20 06:11:50	22.63	22.643	22.63	0
2024-09-20 06:22:50	22.65	22.643	22.65	0
2024-09-20 06:32:00	22.64	22.642	22.64	0
2024-09-20 06:43:00	22.64	22.642	22.64	0
2024-09-20 06:52:10	22.64	22.641	22.64	0
2024-09-20 07:01:20	22.64	22.641	22.64	0
2024-09-20 07:12:20	22.7	22.647	22.7	0
2024-09-20 07:21:31	22.68	22.651	22.68	0
2024-09-20 07:32:30	22.69	22.656	22.69	0
2024-09-20 07:41:40	22.68	22.659	22.68	0
2024-09-20 07:52:40	22.7	22.666	22.7	0
2024-09-20 08:01:50	22.71	22.672	22.71	0
2024-09-20 08:12:50	22.72	22.68	22.72	0
2024-09-20 08:22:00	22.73	22.689	22.73	0
2024-09-20 08:33:00	22.76	22.701	22.76	0
2024-09-20 08:42:10	22.79	22.716	22.79	0
2024-09-20 08:51:20	22.85	22.731	22.85	0
2024-09-20 09:02:20	22.89	22.752	22.89	0
2024-09-20 09:11:30	22.92	22.775	22.92	0
2024-09-20 09:22:31	22.95	22.802	22.95	0
2024-09-20 09:31:40	22.92	22.824	22.92	0
2024-09-20 09:42:40	22.9	22.843	22.9	0
2024-09-20 09:51:50	22.92	22.863	22.92	0
2024-09-20 10:02:50	22.95	22.885	22.95	0
2024-09-20 10:12:00	22.95	22.904	22.95	0
2024-09-20 10:23:00	22.97	22.922	22.97	0
2024-09-20 10:32:10	22.98	22.935	22.98	0
2024-09-20 10:41:20	22.98	22.944	22.98	0
2024-09-20 10:52:20	22.99	22.951	22.99	0
2024-09-20 11:01:30	23	22.956	23	0
2024-09-20 11:12:30	23	22.964	23	0
2024-09-20 11:21:40	23.01	22.975	23.01	0
2024-09-20 11:32:42	23.02	22.985	23.02	0
2024-09-20 11:41:50	23.02	22.992	23.02	0
2024-09-20 11:52:50	23.03	23	23.03	0
2024-09-20 12:02:00	23.03	23.006	23.03	0
2024-09-20 12:11:14	23.04	23.012	23.04	0
2024-09-20 12:22:10	23.11	23.025	23.11	0
2024-09-20 12:31:20	23.05	23.031	23.05	0
2024-09-20 12:42:20	23.04	23.035	23.04	0
2024-09-20 12:51:30	23.03	23.038	23.03	0
2024-09-20 13:02:30	23.04	23.041	23.04	0
2024-09-20 13:11:40	23.07	23.046	23.07	0
2024-09-20 13:22:40	23.08	23.052	23.08	0
2024-09-20 13:31:50	23.09	23.058	23.09	0
2024-09-20 13:42:50	23.1	23.065	23.1	0
2024-09-20 13:52:00	23.1	23.071	23.1	0
2024-09-20 14:03:00	23.1	23.07	23.1	0
2024-09-20 14:12:10	23.11	23.076	23.11	0
2024-09-20 14:21:20	23.11	23.083	23.11	0
2024-09-20 14:32:20	23.12	23.092	23.12	0
2024-09-20 14:41:35	23.12	23.1	23.12	0
2024-09-20 14:52:30	23.12	23.105	23.12	0
2024-09-20 15:01:41	23.13	23.11	23.13	0
2024-09-20 15:12:40	23.13	23.114	23.13	0
2024-09-20 15:21:50	23.14	23.118	23.14	0
2024-09-20 15:32:50	23.14	23.122	23.14	0
2024-09-20 15:42:00	23.15	23.127	23.15	0
2024-09-20 15:51:10	23.15	23.131	23.15	0
2024-09-20 16:02:10	23.15	23.135	23.15	0
2024-09-20 16:11:20	23.15	23.138	23.15	0
2024-09-20 16:22:20	23.16	23.142	23.16	0
2024-09-20 16:31:30	23.16	23.146	23.16	0
2024-09-20 16:42:30	23.16	23.149	23.16	0
2024-09-20 16:51:40	23.16	23.152	23.16	0
2024-09-20 17:02:40	23.17	23.155	23.17	0
2024-09-20 17:11:50	23.17	23.158	23.17	0
2024-09-20 17:22:50	23.17	23.16	23.17	0
2024-09-20 17:32:11	23.18	23.163	23.18	0
2024-09-20 17:43:00	23.18	23.166	23.18	0
2024-09-20 17:52:10	23.18	23.169	23.18	0
2024-09-20 18:01:20	23.18	23.171	23.18	0
2024-09-20 18:12:20	23.18	23.173	23.18	0
2024-09-20 18:21:30	23.18	23.175	23.18	0
2024-09-20 18:32:30	23.19	23.178	23.19	0
2024-09-20 18:41:40	23.19	23.18	23.19	0
2024-09-20 18:52:40	23.19	23.182	23.19	0
2024-09-20 19:01:50	23.19	23.184	23.19	0
2024-09-20 19:12:50	23.2	23.186	23.2	0
2024-09-20 19:22:00	23.19	23.187	23.19	0
2024-09-20 19:31:13	23.19	23.188	23.19	0
2024-09-20 19:42:10	23.2	23.19	23.2	0
2024-09-20 19:51:20	23.2	23.192	23.2	0
2024-09-20 20:02:20	23.2	23.194	23.2	0
2024-09-20 20:11:30	23.2	23.195	23.2	0
2024-09-20 20:22:30	23.2	23.196	23.2	0
2024-09-20 20:31:40	23.21	23.198	23.21	0
2024-09-20 20:42:40	23.21	23.2	23.21	0
2024-09-20 20:51:50	23.21	23.201	23.21	0
2024-09-20 21:02:50	23.21	23.203	23.21	0
2024-09-20 21:12:00	23.21	23.205	23.21	0
2024-09-20 21:21:10	23.21	23.206	23.21	0
2024-09-20 21:32:10	23.21	23.207	23.21	0
2024-09-20 21:41:20	23.21	23.208	23.21	0
2024-09-20 21:52:21	23.21	23.209	23.21	0
2024-09-20 22:01:30	23.21	23.21	23.21	0
2024-09-20 22:12:30	23.21	23.21	23.21	0
2024-09-20 22:21:40	23.22	23.211	23.22	0
2024-09-20 22:32:40	23.22	23.212	23.22	0
2024-09-20 22:41:50	23.21	23.212	23.21	0
2024-09-20 22:52:50	23.22	23.213	23.22	0
2024-09-20 23:02:01	23.22	23.214	23.22	0
2024-09-20 23:13:00	23.22	23.215	23.22	0
2024-09-20 23:22:10	23.22	23.216	23.22	0
2024-09-20 23:31:20	23.22	23.217	23.22	0
2024-09-20 23:42:20	23.22	23.218	23.22	0
2024-09-20 23:51:30	23.22	23.219	23.22	0
2024-09-21 00:02:30	23.22	23.219	23.22	0
2024-09-21 00:11:40	23.22	23.219	23.22	0
2024-09-21 00:22:40	23.22	23.22	23.22	0
2024-09-21 00:31:50	23.22	23.22	23.22	0
2024-09-21 00:42:50	23.22	23.22	23.22	0
2024-09-21 00:52:00	23.22	23.22	23.22	0
2024-09-21 01:01:10	23.22	23.22	23.22	0
2024-09-21 01:12:10	23.22	23.22	23.22	0
2024-09-21 01:21:20	23.22	23.22	23.22	0
2024-09-21 01:32:20	23.22	23.22	23.22	0
2024-09-21 01:41:30	23.22	23.22	23.22	0
2024-09-21 01:52:30	23.21	23.219	23.21	0
2024-09-21 02:01:40	23.22	23.219	23.22	0
2024-09-21 02:12:40	23.22	23.219	23.22	0
2024-09-21 02:21:50	23.22	23.219	23.22	0
2024-09-21 02:32:50	23.22	23.219	23.22	0
2024-09-21 02:42:00	23.22	23.219	23.22	0
2024-09-21 02:53:00	23.22	23.219	23.22	0
2024-09-21 03:02:10	23.21	23.218	23.21	0
2024-09-21 03:11:20	23.22	23.218	23.22	0
2024-09-21 03:22:20	23.22	23.218	23.22	0
2024-09-21 03:31:30	23.22	23.219	23.22	0
2024-09-21 03:42:30	23.22	23.219	23.22	0
2024-09-21 03:51:40	23.21	23.218	23.21	0
2024-09-21 04:02:40	23.22	23.218	23.22	0
2024-09-21 04:11:50	23.22	23.218	23.22	0
2024-09-21 04:22:50	23.21	23.217	23.21	0
2024-09-21 04:32:02	23.21	23.216	23.21	0
2024-09-21 04:43:00	23.21	23.216	23.21	0
2024-09-21 04:52:10	23.21	23.215	23.21	0
2024-09-21 05:01:21	23.21	23.214	23.21	0
2024-09-21 05:12:20	23.21	23.213	23.21	0
2024-09-21 05:21:31	23.21	23.212	23.21	0
2024-09-21 05:32:30	23.22	23.213	23.22	0
2024-09-21 05:41:41	23.21	23.212	23.21	0
2024-09-21 05:52:45	23.21	23.211	23.21	0
2024-09-21 06:01:57	23.21	23.211	23.21	0
2024-09-21 06:12:50	23.21	23.211	23.21	0
2024-09-21 06:22:41	23.21	23.211	23.21	0
2024-09-21 06:31:11	23.21	23.211	23.21	0
2024-09-21 06:42:22	23.21	23.211	23.21	0
2024-09-21 06:51:20	23.21	23.211	23.21	0
2024-09-21 07:02:20	23.22	23.212	23.22	0
2024-09-21 07:11:30	23.22	23.212	23.22	0
2024-09-21 07:22:30	23.21	23.212	23.21	0
2024-09-21 07:32:05	23.22	23.213	23.22	0
2024-09-21 07:42:40	23.22	23.214	23.22	0
2024-09-21 07:51:51	23.22	23.215	23.22	0
2024-09-21 08:02:50	23.22	23.216	23.22	0
2024-09-21 08:12:00	23.22	23.217	23.22	0
2024-09-21 08:21:10	23.22	23.218	23.22	0
2024-09-21 08:32:10	23.23	23.22	23.23	0
2024-09-21 08:41:20	23.23	23.221	23.23	0
2024-09-21 08:52:20	23.22	23.221	23.22	0
2024-09-21 09:01:30	23.23	23.223	23.23	0
2024-09-21 09:12:30	23.23	23.224	23.23	0
2024-09-21 09:21:40	23.23	23.225	23.23	0
2024-09-21 09:32:40	23.24	23.227	23.24	0
2024-09-21 09:41:50	23.24	23.229	23.24	0
2024-09-21 09:52:50	23.24	23.231	23.24	0
2024-09-21 10:02:00	23.24	23.233	23.24	0
2024-09-21 10:11:11	23.24	23.234	23.24	0
2024-09-21 10:22:11	23.24	23.235	23.24	0
2024-09-21 10:31:21	23.24	23.237	23.24	0
2024-09-21 10:42:20	23.25	23.239	23.25	0
2024-09-21 10:51:31	23.25	23.241	23.25	0
2024-09-21 11:02:30	23.25	23.243	23.25	0
2024-09-21 11:11:41	23.25	23.244	23.25	0
2024-09-21 11:22:40	23.26	23.246	23.26	0
2024-09-21 11:31:51	23.26	23.248	23.26	0
2024-09-21 11:42:50	23.26	23.25	23.26	0
2024-09-21 11:52:00	23.26	23.252	23.26	0
2024-09-21 12:01:11	23.27	23.255	23.27	0
2024-09-21 12:12:10	23.27	23.258	23.27	0
2024-09-21 12:21:21	23.27	23.26	23.27	0
2024-09-21 12:32:20	23.27	23.262	23.27	0
2024-09-21 12:41:31	23.27	23.264	23.27	0
2024-09-21 12:52:30	23.27	23.266	23.27	0
2024-09-21 13:01:41	23.27	23.267	23.27	0
2024-09-21 13:12:40	23.27	23.268	23.27	0
2024-09-21 13:21:52	23.27	23.269	23.27	0
2024-09-21 13:32:50	23.28	23.271	23.28	0
2024-09-21 13:42:01	23.28	23.272	23.28	0
2024-09-21 13:51:11	23.28	23.273	23.28	0
2024-09-21 14:02:11	23.28	23.274	23.28	0
2024-09-21 14:11:21	23.29	23.276	23.29	0
2024-09-21 14:22:20	23.29	23.278	23.29	0
2024-09-21 14:31:31	23.29	23.28	23.29	0
2024-09-21 14:42:30	23.29	23.282	23.29	0
2024-09-21 14:51:41	23.29	23.284	23.29	0
2024-09-21 15:02:40	23.29	23.286	23.29	0
2024-09-21 15:11:51	23.29	23.287	23.29	0
2024-09-21 15:22:50	23.29	23.288	23.29	0
2024-09-21 15:32:01	23.3	23.29	23.3	0
2024-09-21 15:43:00	23.3	23.292	23.3	0
2024-09-21 15:52:10	23.3	23.293	23.3	0
2024-09-21 16:01:21	23.3	23.294	23.3	0
2024-09-21 16:12:20	23.3	23.295	23.3	0
2024-09-21 16:21:31	23.3	23.296	23.3	0
2024-09-21 16:32:30	23.3	23.297	23.3	0
2024-09-21 16:41:40	23.31	23.299	23.31	0
2024-09-21 16:52:40	23.31	23.301	23.31	0
2024-09-21 17:01:50	23.31	23.303	23.31	0
2024-09-21 17:12:50	23.31	23.304	23.31	0
2024-09-21 17:22:00	23.31	23.305	23.31	0
2024-09-21 17:31:10	23.31	23.306	23.31	0
2024-09-21 17:42:11	23.31	23.307	23.31	0
2024-09-21 17:51:20	23.31	23.308	23.31	0
2024-09-21 18:02:20	23.31	23.309	23.31	0
2024-09-21 18:11:30	23.31	23.31	23.31	0
2024-09-21 18:22:31	23.32	23.311	23.32	0
2024-09-21 18:31:40	23.32	23.312	23.32	0
2024-09-21 18:42:41	23.32	23.313	23.32	0
2024-09-21 18:51:51	23.32	23.314	23.32	0
2024-09-21 19:02:51	23.32	23.315	23.32	0
2024-09-21 19:12:01	23.32	23.316	23.32	0
2024-09-21 19:23:01	23.32	23.317	23.32	0
2024-09-21 19:32:11	23.32	23.318	23.32	0
2024-09-21 19:41:21	23.32	23.319	23.32	0
2024-09-21 19:52:55	23.32	23.32	23.32	0
2024-09-21 20:01:31	23.32	23.32	23.32	0
2024-09-21 20:12:30	23.32	23.32	23.32	0
2024-09-21 20:21:41	23.33	23.321	23.33	0
2024-09-21 20:32:40	23.33	23.322	23.33	0
2024-09-21 20:41:50	23.32	23.322	23.32	0
2024-09-21 20:52:50	23.33	23.323	23.33	0
2024-09-21 21:02:00	23.32	23.323	23.32	0
2024-09-21 21:13:01	23.32	23.323	23.32	0
2024-09-21 21:22:10	23.32	23.323	23.32	0
2024-09-21 21:31:20	23.32	23.323	23.32	0
2024-09-21 21:42:21	23.32	23.323	23.32	0
2024-09-21 21:51:30	23.32	23.323	23.32	0
2024-09-21 22:02:31	23.32	23.322	23.32	0
2024-09-21 22:11:41	23.32	23.321	23.32	0
2024-09-21 22:22:41	23.32	23.321	23.32	0
2024-09-21 22:31:51	23.32	23.32	23.32	0
2024-09-21 22:42:51	23.32	23.32	23.32	0
2024-09-21 22:52:01	23.32	23.32	23.32	0
2024-09-21 23:01:11	23.32	23.32	23.32	0
2024-09-21 23:12:11	23.32	23.32	23.32	0
2024-09-21 23:21:21	23.32	23.32	23.32	0
2024-09-21 23:32:21	23.32	23.32	23.32	0
2024-09-21 23:41:31	23.31	23.319	23.31	0
2024-09-21 23:52:31	23.32	23.319	23.32	0
2024-09-22 00:01:41	23.32	23.319	23.32	0
2024-09-22 00:12:41	23.31	23.318	23.31	0
2024-09-22 00:21:51	23.31	23.317	23.31	0
2024-09-22 00:32:51	23.31	23.316	23.31	0
2024-09-22 00:42:01	23.31	23.315	23.31	0
2024-09-22 00:51:11	23.31	23.314	23.31	0
2024-09-22 01:02:11	23.31	23.313	23.31	0
2024-09-22 01:11:21	23.31	23.312	23.31	0
2024-09-22 01:22:21	23.3	23.311	23.3	0
2024-09-22 01:31:31	23.31	23.31	23.31	0
2024-09-22 01:42:30	23.3	23.308	23.3	0
2024-09-22 01:51:41	23.3	23.307	23.3	0
2024-09-22 02:02:40	23.3	23.306	23.3	0
2024-09-22 02:11:51	23.3	23.305	23.3	0
2024-09-22 02:22:51	23.3	23.304	23.3	0
2024-09-22 02:32:00	23.3	23.303	23.3	0
2024-09-22 02:41:11	23.3	23.302	23.3	0
2024-09-22 02:52:11	23.3	23.301	23.3	0
2024-09-22 03:12:20	23.3	23.301	23.3	0
2024-09-22 03:21:31	23.3	23.3	23.3	0
2024-09-22 03:32:31	23.29	23.299	23.29	0
2024-09-22 03:41:41	23.29	23.298	23.29	0
2024-09-22 03:52:41	23.29	23.297	23.29	0
2024-09-22 04:01:50	23.29	23.296	23.29	0
2024-09-22 04:12:51	23.29	23.295	23.29	0
2024-09-22 04:33:01	23.29	23.294	23.29	0
2024-09-22 04:42:10	23.29	23.293	23.29	0
2024-09-22 04:51:21	23.29	23.292	23.29	0
2024-09-22 05:02:21	23.29	23.291	23.29	0
2024-09-22 05:11:32	23.29	23.29	23.29	0
2024-09-22 05:22:31	23.29	23.29	23.29	0
2024-09-22 05:31:41	23.29	23.29	23.29	0
2024-09-22 05:42:41	23.29	23.29	23.29	0
2024-09-22 05:51:51	23.28	23.289	23.28	0
2024-09-22 06:02:51	23.29	23.289	23.29	0
2024-09-22 06:12:01	23.28	23.288	23.28	0
2024-09-22 06:23:01	23.28	23.287	23.28	0
2024-09-22 06:32:12	23.28	23.286	23.28	0
2024-09-22 06:41:21	23.28	23.285	23.28	0
2024-09-22 06:52:21	23.28	23.284	23.28	0
2024-09-22 07:01:31	23.29	23.284	23.29	0
2024-09-22 07:12:34	23.29	23.284	23.29	0
2024-09-22 07:21:42	23.28	23.283	23.28	0
2024-09-22 07:32:41	23.29	23.284	23.29	0
2024-09-22 07:41:51	23.29	23.284	23.29	0
2024-09-22 07:52:51	23.29	23.285	23.29	0
2024-09-22 08:02:01	23.29	23.286	23.29	0
2024-09-22 08:11:11	23.29	23.287	23.29	0
2024-09-22 08:22:11	23.29	23.288	23.29	0
2024-09-22 08:31:21	23.29	23.289	23.29	0
2024-09-22 08:42:21	23.29	23.289	23.29	0
2024-09-22 08:51:31	23.3	23.29	23.3	0
2024-09-22 09:02:31	23.3	23.292	23.3	0
2024-09-22 09:11:41	23.3	23.293	23.3	0
2024-09-22 09:22:42	23.3	23.294	23.3	0
2024-09-22 09:31:52	23.3	23.295	23.3	0
2024-09-22 09:42:52	23.3	23.296	23.3	0
2024-09-22 09:52:01	23.3	23.297	23.3	0
2024-09-22 10:01:11	23.31	23.299	23.31	0
2024-09-22 10:12:11	23.31	23.301	23.31	0
2024-09-22 10:21:23	23.31	23.303	23.31	0
2024-09-22 10:32:21	23.31	23.304	23.31	0
2024-09-22 10:41:35	23.31	23.305	23.31	0
2024-09-22 10:52:31	23.31	23.306	23.31	0
2024-09-22 11:01:41	23.32	23.308	23.32	0
2024-09-22 11:12:41	23.31	23.309	23.31	0
2024-09-22 11:21:51	23.32	23.311	23.32	0
2024-09-22 11:32:52	23.32	23.313	23.32	0
2024-09-22 11:42:01	23.32	23.314	23.32	0
2024-09-22 11:51:11	23.32	23.315	23.32	0
2024-09-22 12:02:11	23.32	23.316	23.32	0
2024-09-22 12:11:21	23.33	23.318	23.33	0
2024-09-22 12:22:21	23.33	23.32	23.33	0
2024-09-22 12:31:31	23.33	23.322	23.33	0
2024-09-22 12:42:31	23.33	23.323	23.33	0
2024-09-22 12:51:41	23.33	23.325	23.33	0
2024-09-22 13:02:41	23.33	23.326	23.33	0
2024-09-22 13:11:51	23.33	23.327	23.33	0
2024-09-22 13:22:51	23.33	23.328	23.33	0
2024-09-22 13:32:01	23.34	23.33	23.34	0
2024-09-22 13:43:01	23.34	23.332	23.34	0
2024-09-22 13:52:11	23.34	23.333	23.34	0
2024-09-22 14:01:28	23.34	23.334	23.34	0
2024-09-22 14:12:21	23.34	23.335	23.34	0
2024-09-22 14:21:41	23.34	23.336	23.34	0
2024-09-22 14:32:31	23.35	23.338	23.35	0
2024-09-22 14:41:41	23.35	23.34	23.35	0
2024-09-22 14:52:41	23.35	23.342	23.35	0
2024-09-22 15:01:51	23.35	23.344	23.35	0
2024-09-22 15:12:51	23.35	23.345	23.35	0
2024-09-22 15:22:05	23.35	23.346	23.35	0
2024-09-22 15:31:11	23.35	23.347	23.35	0
2024-09-22 15:42:11	23.35	23.348	23.35	0
2024-09-22 15:51:21	23.36	23.35	23.36	0
2024-09-22 16:11:31	23.35	23.351	23.35	0
2024-09-22 16:22:31	23.36	23.352	23.36	0
2024-09-22 16:31:43	23.36	23.353	23.36	0
2024-09-22 16:42:41	23.36	23.354	23.36	0
2024-09-22 16:51:51	23.36	23.355	23.36	0
2024-09-22 17:02:53	23.36	23.356	23.36	0
2024-09-22 17:12:01	23.36	23.357	23.36	0
2024-09-22 17:21:11	23.36	23.358	23.36	0
2024-09-22 17:32:11	23.36	23.359	23.36	0
2024-09-22 17:41:21	23.36	23.359	23.36	0
2024-09-22 17:52:21	23.36	23.36	23.36	0
2024-09-22 18:01:31	23.37	23.361	23.37	0
2024-09-22 18:12:31	23.37	23.362	23.37	0
2024-09-22 18:21:41	23.37	23.363	23.37	0
2024-09-22 18:32:41	23.36	23.363	23.36	0
2024-09-22 18:41:51	23.37	23.364	23.37	0
2024-09-22 18:52:51	23.36	23.364	23.36	0
2024-09-22 19:02:01	23.36	23.364	23.36	0
2024-09-22 19:11:11	23.37	23.365	23.37	0
2024-09-22 19:22:11	23.37	23.366	23.37	0
2024-09-22 19:31:21	23.37	23.367	23.37	0
2024-09-22 19:42:21	23.37	23.367	23.37	0
2024-09-22 19:51:31	23.37	23.367	23.37	0
2024-09-22 20:02:31	23.37	23.367	23.37	0
2024-09-22 20:11:41	23.37	23.368	23.37	0
2024-09-22 20:22:41	23.37	23.368	23.37	0
2024-09-22 20:31:51	23.37	23.369	23.37	0
2024-09-22 20:42:51	23.37	23.37	23.37	0
2024-09-22 20:52:01	23.37	23.37	23.37	0
2024-09-22 21:01:11	23.38	23.371	23.38	0
2024-09-22 21:12:12	23.38	23.372	23.38	0
2024-09-22 21:21:21	23.37	23.372	23.37	0
2024-09-22 21:32:21	23.38	23.373	23.38	0
2024-09-22 21:41:32	23.37	23.373	23.37	0
2024-09-22 21:52:34	23.37	23.373	23.37	0
2024-09-22 22:01:41	23.37	23.373	23.37	0
2024-09-22 22:12:41	23.38	23.374	23.38	0
2024-09-22 22:21:51	23.37	23.374	23.37	0
2024-09-22 22:32:51	23.37	23.374	23.37	0
2024-09-22 22:42:01	23.37	23.373	23.37	0
2024-09-22 22:51:11	23.37	23.372	23.37	0
2024-09-22 23:02:11	23.37	23.372	23.37	0
2024-09-22 23:11:21	23.38	23.372	23.38	0
2024-09-22 23:22:21	23.38	23.373	23.38	0
2024-09-22 23:31:31	23.37	23.373	23.37	0
2024-09-22 23:42:31	23.37	23.373	23.37	0
2024-09-22 23:51:41	23.37	23.372	23.37	0
2024-09-23 00:02:41	23.37	23.372	23.37	0
2024-09-23 00:11:54	23.37	23.372	23.37	0
2024-09-23 00:22:52	23.37	23.372	23.37	0
2024-09-23 00:32:01	23.37	23.372	23.37	0
2024-09-23 00:43:01	23.37	23.372	23.37	0
2024-09-23 00:52:11	23.37	23.371	23.37	0
2024-09-23 01:01:21	23.37	23.37	23.37	0
2024-09-23 01:12:21	23.37	23.37	23.37	0
2024-09-23 01:21:31	23.37	23.37	23.37	0
2024-09-23 01:32:31	23.37	23.37	23.37	0
2024-09-23 01:41:41	23.37	23.37	23.37	0
2024-09-23 01:52:41	23.37	23.37	23.37	0
2024-09-23 02:01:51	23.36	23.369	23.36	0
2024-09-23 02:12:51	23.37	23.369	23.37	0
2024-09-23 02:22:01	23.37	23.369	23.37	0
2024-09-23 02:31:11	23.36	23.368	23.36	0
2024-09-23 02:42:11	23.37	23.368	23.37	0
2024-09-23 02:51:21	23.37	23.368	23.37	0
2024-09-23 03:02:21	23.37	23.368	23.37	0
2024-09-23 03:11:31	23.36	23.367	23.36	0
2024-09-23 03:22:31	23.37	23.367	23.37	0
2024-09-23 03:31:41	23.36	23.366	23.36	0
2024-09-23 03:42:41	23.36	23.366	23.36	0
2024-09-23 03:51:52	23.37	23.366	23.37	0
2024-09-23 04:02:51	23.37	23.366	23.37	0
2024-09-23 04:12:01	23.36	23.366	23.36	0
2024-09-23 04:23:01	23.36	23.365	23.36	0
2024-09-23 04:41:21	23.36	23.364	23.36	0
2024-09-23 04:52:21	23.36	23.363	23.36	0
2024-09-23 05:01:40	23.37	23.364	23.37	0
2024-09-23 05:12:43	23.36	23.363	23.36	0
2024-09-23 05:21:42	23.36	23.363	23.36	0
2024-09-23 05:32:42	23.27	23.354	23.27	0
2024-09-23 05:41:51	23.26	23.343	23.26	0
2024-09-23 05:52:51	23.31	23.337	23.31	0
2024-09-23 06:02:01	23.31	23.332	23.31	0
2024-09-23 06:11:11	23.32	23.328	23.32	0
2024-09-23 06:22:11	23.32	23.324	23.32	0
2024-09-23 06:31:21	23.32	23.32	23.32	0
2024-09-23 06:42:21	23.32	23.315	23.32	0
2024-09-23 06:51:31	23.32	23.311	23.32	0
2024-09-23 07:02:34	23.32	23.307	23.32	0
2024-09-23 07:11:43	23.32	23.312	23.32	0
2024-09-23 07:22:41	23.32	23.318	23.32	0
2024-09-23 07:31:51	23.32	23.319	23.32	0
2024-09-23 07:42:51	23.32	23.32	23.32	0
2024-09-23 07:52:01	23.32	23.32	23.32	0
2024-09-23 08:01:11	23.32	23.32	23.32	0
2024-09-23 08:12:11	23.32	23.32	23.32	0
2024-09-23 08:21:21	23.32	23.32	23.32	0
2024-09-23 08:32:23	23.33	23.321	23.33	0
2024-09-23 08:41:31	23.33	23.322	23.33	0
2024-09-23 08:52:31	23.32	23.322	23.32	0
2024-09-23 09:01:41	23.33	23.323	23.33	0
2024-09-23 09:12:44	23.33	23.324	23.33	0
2024-09-23 09:21:51	23.33	23.325	23.33	0
2024-09-23 09:32:55	23.33	23.326	23.33	0
2024-09-23 09:42:01	23.33	23.327	23.33	0
2024-09-23 09:51:11	23.3	23.325	23.3	0
2024-09-23 10:02:11	23.31	23.324	23.31	0
2024-09-23 10:11:22	23.32	23.323	23.32	0
2024-09-23 10:22:21	23.32	23.322	23.32	0
2024-09-23 10:31:31	23.33	23.323	23.33	0
2024-09-23 10:42:31	23.33	23.323	23.33	0
2024-09-23 10:51:41	23.32	23.322	23.32	0
2024-09-23 11:02:41	23.32	23.321	23.32	0
2024-09-23 11:11:51	23.33	23.321	23.33	0
2024-09-23 11:22:52	23.33	23.321	23.33	0
2024-09-23 11:32:01	23.34	23.325	23.34	0
2024-09-23 11:41:14	23.34	23.328	23.34	0
2024-09-23 11:52:11	23.34	23.33	23.34	0
2024-09-23 12:01:21	23.34	23.332	23.34	0
2024-09-23 12:12:21	23.35	23.334	23.35	0
2024-09-23 12:21:31	23.35	23.336	23.35	0
2024-09-23 12:32:31	23.35	23.339	23.35	0
2024-09-23 12:41:41	23.35	23.342	23.35	0
2024-09-23 12:52:41	23.35	23.344	23.35	0
2024-09-23 13:01:51	23.3	23.341	23.3	0
2024-09-23 13:12:51	23.34	23.341	23.34	0
2024-09-23 13:22:01	23.35	23.342	23.35	0
2024-09-23 13:33:02	23.34	23.342	23.34	0
2024-09-23 13:42:11	23.35	23.343	23.35	0
2024-09-23 13:51:21	23.36	23.344	23.36	0
2024-09-23 14:02:21	23.36	23.345	23.36	0
2024-09-23 14:11:32	23.36	23.346	23.36	0
2024-09-23 14:22:31	23.36	23.347	23.36	0
2024-09-23 14:31:41	23.36	23.348	23.36	0
2024-09-23 14:42:41	23.37	23.355	23.37	0
2024-09-23 14:51:52	23.37	23.358	23.37	0
2024-09-23 15:02:51	23.37	23.36	23.37	0
2024-09-23 15:12:04	23.37	23.363	23.37	0
2024-09-23 15:21:11	23.37	23.365	23.37	0
2024-09-23 15:32:11	23.38	23.367	23.38	0
2024-09-23 15:41:21	23.38	23.369	23.38	0
2024-09-23 15:52:21	23.37	23.37	23.37	0
2024-09-23 16:01:31	23.38	23.372	23.38	0
2024-09-23 16:12:42	23.38	23.374	23.38	0
2024-09-23 16:21:41	23.38	23.375	23.38	0
2024-09-23 16:32:41	23.38	23.376	23.38	0
2024-09-23 16:41:51	23.38	23.377	23.38	0
2024-09-23 16:52:51	23.38	23.378	23.38	0
2024-09-23 17:02:05	23.38	23.379	23.38	0
2024-09-23 17:11:12	23.39	23.38	23.39	0
2024-09-23 17:22:13	23.39	23.381	23.39	0
2024-09-23 17:31:21	23.39	23.383	23.39	0
2024-09-23 17:42:21	23.39	23.384	23.39	0
2024-09-23 17:51:31	23.39	23.385	23.39	0
2024-09-23 18:02:31	23.39	23.386	23.39	0
2024-09-23 18:11:42	23.4	23.388	23.4	0
2024-09-23 18:22:42	23.39	23.389	23.39	0
2024-09-23 18:31:55	23.4	23.391	23.4	0
2024-09-23 18:42:52	23.4	23.393	23.4	0
2024-09-23 18:52:09	23.4	23.394	23.4	0
2024-09-23 19:01:12	23.39	23.394	23.39	0
2024-09-23 19:12:11	23.39	23.394	23.39	0
2024-09-23 19:21:21	23.39	23.394	23.39	0
2024-09-23 19:32:22	23.39	23.394	23.39	0
2024-09-23 19:41:32	23.4	23.395	23.4	0
2024-09-23 19:52:32	23.39	23.394	23.39	0
2024-09-23 20:01:41	23.39	23.394	23.39	0
2024-09-23 20:12:44	23.39	23.393	23.39	0
2024-09-23 20:21:52	23.39	23.392	23.39	0
2024-09-23 20:32:51	23.39	23.391	23.39	0
2024-09-23 20:42:02	23.4	23.392	23.4	0
2024-09-23 20:51:12	23.4	23.393	23.4	0
2024-09-23 21:02:12	23.39	23.393	23.39	0
2024-09-23 21:11:27	23.4	23.394	23.4	0
2024-09-23 21:22:22	23.39	23.393	23.39	0
2024-09-23 21:31:31	23.4	23.394	23.4	0
2024-09-23 21:42:31	23.39	23.394	23.39	0
2024-09-23 21:51:42	23.39	23.394	23.39	0
2024-09-23 22:02:41	23.39	23.394	23.39	0
2024-09-23 22:11:52	23.39	23.394	23.39	0
2024-09-23 22:22:51	23.39	23.393	23.39	0
2024-09-23 22:32:01	23.39	23.392	23.39	0
2024-09-23 22:41:12	23.39	23.392	23.39	0
2024-09-23 22:52:11	23.38	23.39	23.38	0
2024-09-23 23:01:22	23.38	23.389	23.38	0
2024-09-23 23:12:22	23.38	23.387	23.38	0
2024-09-23 23:21:31	23.39	23.387	23.39	0
2024-09-23 23:32:31	23.38	23.386	23.38	0
2024-09-23 23:41:41	23.38	23.385	23.38	0
2024-09-23 23:52:41	23.38	23.384	23.38	0
2024-09-24 00:01:51	23.38	23.383	23.38	0
2024-09-24 00:12:52	23.38	23.382	23.38	0
2024-09-24 00:22:03	23.38	23.381	23.38	0
2024-09-24 00:33:02	23.38	23.381	23.38	0
2024-09-24 00:42:11	23.37	23.38	23.37	0
2024-09-24 00:51:21	23.38	23.38	23.38	0
2024-09-24 01:02:21	23.37	23.378	23.37	0
2024-09-24 01:11:31	23.37	23.377	23.37	0
2024-09-24 01:22:31	23.37	23.376	23.37	0
2024-09-24 01:31:41	23.37	23.375	23.37	0
2024-09-24 01:42:41	23.37	23.374	23.37	0
2024-09-24 01:51:51	23.37	23.373	23.37	0
2024-09-24 02:02:51	23.37	23.372	23.37	0
2024-09-24 02:12:01	23.37	23.371	23.37	0
2024-09-24 02:21:12	23.36	23.37	23.36	0
2024-09-24 02:32:11	23.36	23.368	23.36	0
2024-09-24 02:41:22	23.36	23.367	23.36	0
2024-09-24 02:52:23	23.36	23.366	23.36	0
2024-09-24 03:01:32	23.36	23.365	23.36	0
2024-09-24 03:12:32	23.36	23.364	23.36	0
2024-09-24 03:21:42	23.37	23.364	23.37	0
2024-09-24 03:32:42	23.36	23.363	23.36	0
2024-09-24 03:41:52	23.36	23.362	23.36	0
2024-09-24 03:52:52	23.36	23.361	23.36	0
2024-09-24 04:11:11	23.36	23.361	23.36	0
2024-09-24 04:22:12	23.36	23.361	23.36	0
2024-09-24 04:31:21	23.36	23.361	23.36	0
2024-09-24 04:42:22	23.35	23.36	23.35	0
2024-09-24 04:51:32	23.36	23.36	23.36	0
2024-09-24 05:02:31	23.35	23.359	23.35	0
2024-09-24 05:11:41	23.36	23.358	23.36	0
2024-09-24 05:22:41	23.35	23.357	23.35	0
2024-09-24 05:31:51	23.34	23.355	23.34	0
2024-09-24 05:42:51	23.29	23.348	23.29	0
2024-09-24 05:52:01	23.33	23.345	23.33	0
2024-09-24 06:01:12	23.33	23.342	23.33	0
2024-09-24 06:12:12	23.33	23.339	23.33	0
2024-09-24 06:21:22	23.33	23.337	23.33	0
2024-09-24 06:32:22	23.34	23.335	23.34	0
2024-09-24 06:41:32	23.33	23.333	23.33	0
2024-09-24 06:52:32	23.33	23.33	23.33	0
2024-09-24 07:01:41	23.34	23.329	23.34	0
2024-09-24 07:12:42	23.34	23.329	23.34	0
2024-09-24 07:21:51	23.34	23.334	23.34	0
2024-09-24 07:32:51	23.34	23.335	23.34	0
2024-09-24 07:42:01	23.34	23.336	23.34	0
2024-09-24 07:51:12	23.34	23.337	23.34	0
2024-09-24 08:02:11	23.34	23.338	23.34	0
2024-09-24 08:11:26	23.35	23.339	23.35	0
2024-09-24 08:22:22	23.35	23.341	23.35	0
2024-09-24 08:31:37	23.35	23.343	23.35	0
2024-09-24 08:42:40	23.35	23.344	23.35	0
2024-09-24 08:51:42	23.35	23.345	23.35	0
2024-09-24 09:02:42	23.35	23.346	23.35	0
2024-09-24 09:11:51	23.36	23.348	23.36	0
2024-09-24 09:22:52	23.36	23.35	23.36	0
2024-09-24 09:32:01	23.36	23.352	23.36	0
2024-09-24 09:41:12	23.36	23.354	23.36	0
2024-09-24 09:52:11	23.36	23.355	23.36	0
2024-09-24 10:01:22	23.36	23.356	23.36	0
2024-09-24 10:12:22	23.37	23.358	23.37	0
2024-09-24 10:21:32	23.36	23.359	23.36	0
2024-09-24 10:32:32	23.36	23.36	23.36	0
2024-09-24 10:41:42	23.37	23.362	23.37	0
2024-09-24 10:52:42	23.37	23.363	23.37	0
2024-09-24 11:01:52	23.37	23.364	23.37	0
2024-09-24 11:12:52	23.37	23.365	23.37	0
2024-09-24 11:22:02	23.37	23.366	23.37	0
2024-09-24 11:31:11	23.37	23.367	23.37	0
2024-09-24 11:42:11	23.37	23.368	23.37	0
2024-09-24 11:51:22	23.37	23.368	23.37	0
2024-09-24 12:02:22	23.34	23.366	23.34	0
2024-09-24 12:11:32	23.35	23.365	23.35	0
2024-09-24 12:22:32	23.32	23.36	23.32	0
2024-09-24 12:31:42	23.31	23.354	23.31	0
2024-09-24 12:42:45	23.36	23.353	23.36	0
2024-09-24 12:51:52	23.37	23.353	23.37	0
2024-09-24 13:02:51	23.38	23.354	23.38	0
2024-09-24 13:12:02	23.38	23.355	23.38	0
2024-09-24 13:21:12	23.38	23.356	23.38	0
2024-09-24 13:32:12	23.39	23.358	23.39	0
2024-09-24 13:41:22	23.39	23.363	23.39	0
2024-09-24 13:52:22	23.39	23.367	23.39	0
2024-09-24 14:01:31	23.39	23.374	23.39	0
2024-09-24 14:12:32	23.4	23.383	23.4	0
2024-09-24 14:21:42	23.4	23.387	23.4	0
2024-09-24 14:32:41	23.4	23.39	23.4	0
2024-09-24 14:41:52	23.4	23.392	23.4	0
2024-09-24 14:52:51	23.41	23.395	23.41	0
2024-09-24 15:02:02	23.41	23.398	23.41	0
2024-09-24 15:11:12	23.41	23.4	23.41	0
2024-09-24 15:22:12	23.41	23.402	23.41	0
2024-09-24 15:31:22	23.41	23.404	23.41	0
2024-09-24 15:42:22	23.41	23.406	23.41	0
2024-09-24 15:51:36	23.41	23.407	23.41	0
2024-09-24 16:02:32	23.41	23.408	23.41	0
2024-09-24 16:11:42	23.42	23.41	23.42	0
2024-09-24 16:22:42	23.42	23.412	23.42	0
2024-09-24 16:31:52	23.42	23.413	23.42	0
2024-09-24 16:42:52	23.42	23.414	23.42	0
2024-09-24 16:52:04	23.42	23.415	23.42	0
2024-09-24 17:01:12	23.42	23.416	23.42	0
2024-09-24 17:12:12	23.42	23.417	23.42	0
2024-09-24 17:21:22	23.42	23.418	23.42	0
2024-09-24 17:32:21	23.42	23.419	23.42	0
2024-09-24 17:41:32	23.42	23.42	23.42	0
2024-09-24 17:52:31	23.42	23.42	23.42	0
2024-09-24 18:01:42	23.42	23.42	23.42	0
2024-09-24 18:12:42	23.42	23.42	23.42	0
2024-09-24 18:21:52	23.42	23.42	23.42	0
2024-09-24 18:32:52	23.42	23.42	23.42	0
2024-09-24 18:42:02	23.42	23.42	23.42	0
2024-09-24 18:51:13	23.42	23.42	23.42	0
2024-09-24 19:02:12	23.42	23.42	23.42	0
2024-09-24 19:11:22	23.42	23.42	23.42	0
2024-09-24 19:22:22	23.42	23.42	23.42	0
2024-09-24 19:31:32	23.42	23.42	23.42	0
2024-09-24 19:42:32	23.42	23.42	23.42	0
2024-09-24 19:51:42	23.42	23.42	23.42	0
2024-09-24 20:02:42	23.42	23.42	23.42	0
2024-09-24 20:11:52	23.41	23.419	23.41	0
2024-09-24 20:22:52	23.41	23.418	23.41	0
2024-09-24 20:32:02	23.41	23.417	23.41	0
2024-09-24 20:41:12	23.41	23.416	23.41	0
2024-09-24 20:52:12	23.41	23.415	23.41	0
2024-09-24 21:01:22	23.41	23.414	23.41	0
2024-09-24 21:12:22	23.41	23.413	23.41	0
2024-09-24 21:21:32	23.41	23.412	23.41	0
2024-09-24 21:32:32	23.41	23.411	23.41	0
2024-09-24 21:41:42	23.41	23.41	23.41	0
2024-09-24 21:52:42	23.41	23.41	23.41	0
2024-09-24 22:01:53	23.41	23.41	23.41	0
2024-09-24 22:12:52	23.41	23.41	23.41	0
2024-09-24 22:22:02	23.4	23.409	23.4	0
2024-09-24 22:31:12	23.41	23.409	23.41	0
2024-09-24 22:42:12	23.4	23.408	23.4	0
2024-09-24 22:51:22	23.4	23.407	23.4	0
2024-09-24 23:02:22	23.4	23.406	23.4	0
2024-09-24 23:11:32	23.4	23.405	23.4	0
2024-09-24 23:22:32	23.4	23.404	23.4	0
2024-09-24 23:31:42	23.4	23.403	23.4	0
2024-09-24 23:42:42	23.39	23.401	23.39	0
2024-09-24 23:51:52	23.4	23.4	23.4	0
2024-09-25 00:02:52	23.4	23.4	23.4	0
2024-09-25 00:12:02	23.39	23.398	23.39	0
2024-09-25 00:21:12	23.39	23.397	23.39	0
2024-09-25 00:32:12	23.39	23.396	23.39	0
2024-09-25 00:41:22	23.39	23.395	23.39	0
2024-09-25 00:52:22	23.39	23.394	23.39	0
2024-09-25 01:01:32	23.39	23.393	23.39	0
2024-09-25 01:12:32	23.39	23.392	23.39	0
2024-09-25 01:21:42	23.39	23.392	23.39	0
2024-09-25 01:32:42	23.38	23.39	23.38	0
2024-09-25 01:52:52	23.38	23.388	23.38	0
2024-09-25 02:02:02	23.37	23.386	23.37	0
2024-09-25 02:11:12	23.38	23.385	23.38	0
2024-09-25 02:22:12	23.37	23.383	23.37	0
2024-09-25 02:31:22	23.37	23.381	23.37	0
2024-09-25 02:42:22	23.37	23.379	23.37	0
2024-09-25 02:51:32	23.37	23.377	23.37	0
2024-09-25 03:02:32	23.37	23.375	23.37	0
2024-09-25 03:11:42	23.37	23.373	23.37	0
2024-09-25 03:22:44	23.37	23.372	23.37	0
2024-09-25 03:31:52	23.36	23.37	23.36	0
2024-09-25 03:42:52	23.37	23.37	23.37	0
2024-09-25 03:52:02	23.37	23.369	23.37	0
2024-09-25 04:01:12	23.37	23.369	23.37	0
2024-09-25 04:12:12	23.37	23.369	23.37	0
2024-09-25 04:21:22	23.36	23.368	23.36	0
2024-09-25 04:32:22	23.36	23.367	23.36	0
2024-09-25 04:41:32	23.36	23.366	23.36	0
2024-09-25 04:52:32	23.36	23.365	23.36	0
2024-09-25 05:01:42	23.36	23.364	23.36	0
2024-09-25 05:12:42	23.36	23.364	23.36	0
2024-09-25 05:21:52	23.36	23.363	23.36	0
2024-09-25 05:32:52	23.36	23.362	23.36	0
2024-09-25 05:42:02	23.36	23.361	23.36	0
2024-09-25 05:51:14	23.36	23.36	23.36	0
2024-09-25 06:02:12	23.36	23.36	23.36	0
2024-09-25 06:11:22	23.36	23.36	23.36	0
2024-09-25 06:22:22	23.36	23.36	23.36	0
2024-09-25 06:31:32	23.36	23.36	23.36	0
2024-09-25 06:42:32	23.36	23.36	23.36	0
2024-09-25 06:51:42	23.36	23.36	23.36	0
2024-09-25 07:02:42	23.35	23.359	23.35	0
2024-09-25 07:11:52	23.36	23.359	23.36	0
2024-09-25 07:22:52	23.36	23.359	23.36	0
2024-09-25 07:32:02	23.36	23.359	23.36	0
2024-09-25 07:41:12	23.36	23.359	23.36	0
2024-09-25 07:52:12	23.36	23.359	23.36	0
2024-09-25 08:01:22	23.35	23.358	23.35	0
2024-09-25 08:12:22	23.36	23.358	23.36	0
2024-09-25 08:21:32	23.36	23.358	23.36	0
2024-09-25 08:32:34	23.36	23.358	23.36	0
2024-09-25 08:41:42	23.36	23.359	23.36	0
2024-09-25 08:52:42	23.37	23.36	23.37	0
2024-09-25 09:01:52	23.37	23.361	23.37	0
2024-09-25 09:12:52	23.37	23.362	23.37	0
2024-09-25 09:22:02	23.37	23.363	23.37	0
2024-09-25 09:31:12	23.37	23.364	23.37	0
2024-09-25 09:42:12	23.4	23.369	23.4	0
2024-09-25 09:51:23	23.33	23.366	23.33	0
2024-09-25 10:02:23	23.28	23.358	23.28	0
2024-09-25 10:11:42	23.25	23.347	23.25	0
2024-09-25 10:22:32	23.22	23.333	23.22	0
2024-09-25 10:31:42	23.24	23.32	23.24	0
2024-09-25 10:42:46	23.25	23.308	23.25	0
2024-09-25 10:51:52	23.24	23.295	23.24	0
2024-09-25 11:02:52	23.19	23.277	23.19	0
2024-09-25 11:12:02	23.17	23.257	23.17	0
2024-09-25 11:21:12	23.15	23.232	23.15	0
2024-09-25 11:32:12	23.14	23.213	23.14	0
2024-09-25 11:41:22	23.12	23.197	23.12	0
2024-09-25 11:52:22	23.15	23.187	23.15	0
2024-09-25 12:01:32	23.15	23.18	23.15	0
2024-09-25 12:12:32	23.2	23.176	23.2	0
2024-09-25 12:21:46	23.22	23.173	23.22	0
2024-09-25 12:32:42	23.24	23.173	23.24	0
2024-09-25 12:41:53	23.25	23.179	23.25	0
2024-09-25 12:52:52	23.25	23.187	23.25	0
2024-09-25 13:02:02	23.26	23.198	23.26	0
2024-09-25 13:11:12	23.27	23.211	23.27	0
2024-09-25 13:22:12	23.28	23.227	23.28	0
2024-09-25 13:31:22	23.29	23.241	23.29	0
2024-09-25 13:42:22	23.3	23.256	23.3	0
2024-09-25 13:51:32	23.3	23.266	23.3	0
2024-09-25 14:02:32	23.31	23.275	23.31	0
2024-09-25 14:11:42	23.32	23.283	23.32	0
2024-09-25 14:22:42	23.32	23.29	23.32	0
2024-09-25 14:31:52	23.32	23.297	23.32	0
2024-09-25 14:42:52	23.33	23.304	23.33	0
2024-09-25 14:52:02	23.33	23.31	23.33	0
2024-09-25 15:01:12	23.34	23.316	23.34	0
2024-09-25 15:12:12	23.34	23.321	23.34	0
2024-09-25 15:21:22	23.35	23.326	23.35	0
2024-09-25 15:32:22	23.35	23.331	23.35	0
2024-09-25 15:41:33	23.35	23.335	23.35	0
2024-09-25 15:52:32	23.36	23.339	23.36	0
2024-09-25 16:01:42	23.36	23.343	23.36	0
2024-09-25 16:12:42	23.36	23.347	23.36	0
2024-09-25 16:21:52	23.37	23.351	23.37	0
2024-09-25 16:32:52	23.37	23.355	23.37	0
2024-09-25 16:42:02	23.37	23.358	23.37	0
2024-09-25 16:51:12	23.37	23.361	23.37	0
2024-09-25 17:02:12	23.38	23.364	23.38	0
2024-09-25 17:11:22	23.38	23.367	23.38	0
2024-09-25 17:22:22	23.38	23.37	23.38	0
2024-09-25 17:31:32	23.39	23.373	23.39	0
2024-09-25 17:42:32	23.39	23.376	23.39	0
2024-09-25 17:51:42	23.39	23.379	23.39	0
2024-09-25 18:02:42	23.39	23.381	23.39	0
2024-09-25 18:11:52	23.39	23.383	23.39	0
2024-09-25 18:22:52	23.4	23.386	23.4	0
2024-09-25 18:32:02	23.39	23.388	23.39	0
2024-09-25 18:41:14	23.39	23.389	23.39	0
2024-09-25 18:52:12	23.39	23.39	23.39	0
2024-09-25 19:01:22	23.4	23.392	23.4	0
2024-09-25 19:12:22	23.4	23.393	23.4	0
2024-09-25 19:21:32	23.4	23.394	23.4	0
2024-09-25 19:32:32	23.4	23.395	23.4	0
2024-09-25 19:41:42	23.4	23.396	23.4	0
2024-09-25 19:52:42	23.4	23.397	23.4	0
2024-09-25 20:01:52	23.4	23.397	23.4	0
2024-09-25 20:12:52	23.4	23.398	23.4	0
2024-09-25 20:22:02	23.4	23.399	23.4	0
2024-09-25 20:31:12	23.4	23.4	23.4	0
2024-09-25 20:42:12	23.4	23.4	23.4	0
2024-09-25 20:51:22	23.4	23.4	23.4	0
2024-09-25 21:02:22	23.4	23.4	23.4	0
2024-09-25 21:11:32	23.4	23.4	23.4	0
2024-09-25 21:22:32	23.4	23.4	23.4	0
2024-09-25 21:31:42	23.4	23.4	23.4	0
2024-09-25 21:42:42	23.4	23.4	23.4	0
2024-09-25 21:51:52	23.4	23.4	23.4	0
2024-09-25 22:02:52	23.4	23.4	23.4	0
2024-09-25 22:12:02	23.4	23.4	23.4	0
2024-09-25 22:21:12	23.4	23.4	23.4	0
2024-09-25 22:32:12	23.4	23.4	23.4	0
2024-09-25 22:41:23	23.4	23.4	23.4	0
2024-09-25 22:52:22	23.4	23.4	23.4	0
2024-09-25 23:01:32	23.4	23.4	23.4	0
2024-09-25 23:12:32	23.4	23.4	23.4	0
2024-09-25 23:21:42	23.4	23.4	23.4	0
2024-09-25 23:32:42	23.4	23.4	23.4	0
2024-09-25 23:41:52	23.4	23.4	23.4	0
2024-09-25 23:52:52	23.39	23.399	23.39	0
2024-09-26 00:02:02	23.39	23.398	23.39	0
2024-09-26 00:11:19	23.39	23.397	23.39	0
2024-09-26 00:22:12	23.39	23.396	23.39	0
2024-09-26 00:31:22	23.39	23.395	23.39	0
2024-09-26 00:42:22	23.4	23.395	23.4	0
2024-09-26 00:51:32	23.39	23.394	23.39	0
2024-09-26 01:02:32	23.39	23.393	23.39	0
2024-09-26 01:11:42	23.4	23.393	23.4	0
2024-09-26 01:22:42	23.4	23.393	23.4	0
2024-09-26 01:31:52	23.39	23.393	23.39	0
2024-09-26 01:42:52	23.39	23.393	23.39	0
2024-09-26 01:52:02	23.39	23.393	23.39	0
2024-09-26 02:01:13	23.39	23.393	23.39	0
2024-09-26 02:12:12	23.4	23.394	23.4	0
2024-09-26 02:21:22	23.39	23.393	23.39	0
2024-09-26 02:32:22	23.39	23.393	23.39	0
2024-09-26 02:41:32	23.39	23.393	23.39	0
2024-09-26 03:01:42	23.39	23.392	23.39	0
2024-09-26 03:12:42	23.39	23.391	23.39	0
2024-09-26 03:21:52	23.39	23.391	23.39	0
2024-09-26 03:32:52	23.39	23.391	23.39	0
2024-09-26 03:42:02	23.39	23.391	23.39	0
2024-09-26 03:51:12	23.39	23.391	23.39	0
2024-09-26 04:02:12	23.39	23.39	23.39	0
2024-09-26 04:11:22	23.38	23.389	23.38	0
2024-09-26 04:22:22	23.38	23.388	23.38	0
2024-09-26 04:31:32	23.39	23.388	23.39	0
2024-09-26 04:42:32	23.39	23.388	23.39	0
2024-09-26 04:51:42	23.39	23.388	23.39	0
2024-09-26 05:02:42	23.39	23.388	23.39	0
2024-09-26 05:11:54	23.39	23.388	23.39	0
2024-09-26 05:22:52	23.38	23.387	23.38	0
2024-09-26 05:32:02	23.39	23.387	23.39	0
2024-09-26 05:41:12	23.38	23.386	23.38	0
2024-09-26 05:52:12	23.38	23.386	23.38	0
2024-09-26 06:01:22	23.39	23.387	23.39	0
2024-09-26 06:12:22	23.39	23.387	23.39	0
2024-09-26 06:21:32	23.32	23.38	23.32	0
2024-09-26 06:32:32	23.37	23.378	23.37	0
2024-09-26 06:41:42	23.37	23.376	23.37	0
2024-09-26 06:42:42	---
2024-09-26 07:22:02	23.37	23.374	23.37	0
2024-09-26 07:31:12	23.38	23.374	23.38	0
2024-09-26 07:42:12	23.38	23.373	23.38	0
2024-09-26 07:51:22	23.38	23.373	23.38	0
2024-09-26 08:02:22	23.38	23.373	23.38	0
2024-09-26 08:11:32	23.38	23.372	23.38	0
2024-09-26 08:12:32	---
2024-09-26 08:42:42	23.43	23.376	23.43	0
2024-09-26 08:51:52	23.44	23.388	23.44	0
2024-09-26 09:02:52	23.45	23.396	23.45	0
2024-09-26 09:12:02	23.46	23.405	23.46	0
2024-09-26 09:21:12	23.39	23.407	23.39	0
2024-09-26 09:32:12	23.37	23.406	23.37	0
2024-09-26 09:41:22	23.36	23.404	23.36	0
2024-09-26 09:52:22	23.34	23.4	23.34	0
2024-09-26 10:01:32	23.37	23.399	23.37	0
2024-09-26 10:12:32	23.4	23.401	23.4	0
2024-09-26 10:21:42	23.41	23.399	23.41	0
2024-09-26 10:32:42	23.42	23.397	23.42	0
2024-09-26 10:41:52	23.41	23.393	23.41	0
2024-09-26 10:52:53	23.41	23.388	23.41	0
2024-09-26 11:02:02	23.42	23.391	23.42	0
2024-09-26 11:11:13	23.43	23.397	23.43	0
2024-09-26 11:22:12	23.43	23.404	23.43	0
2024-09-26 11:31:22	23.43	23.413	23.43	0
2024-09-26 11:42:22	23.43	23.419	23.43	0
2024-09-26 11:51:32	23.43	23.422	23.43	0
2024-09-26 12:02:32	23.43	23.424	23.43	0
2024-09-26 12:11:43	23.43	23.425	23.43	0
2024-09-26 12:22:42	23.44	23.428	23.44	0
2024-09-26 12:31:52	23.44	23.431	23.44	0
2024-09-26 12:42:52	23.45	23.434	23.45	0
2024-09-26 12:52:03	23.38	23.429	23.38	0
2024-09-26 13:01:12	23.42	23.428	23.42	0
2024-09-26 13:12:12	23.43	23.428	23.43	0
2024-09-26 13:21:22	23.43	23.428	23.43	0
2024-09-26 13:32:22	23.44	23.429	23.44	0
2024-09-26 13:41:32	23.43	23.429	23.43	0
2024-09-26 13:52:33	23.44	23.43	23.44	0
2024-09-26 14:01:42	23.44	23.43	23.44	0
2024-09-26 14:21:53	23.45	23.431	23.45	0
2024-09-26 14:32:53	23.45	23.431	23.45	0
2024-09-26 14:42:02	23.45	23.438	23.45	0
2024-09-26 14:51:13	23.45	23.441	23.45	0
2024-09-26 15:02:13	23.45	23.443	23.45	0
2024-09-26 15:11:22	23.45	23.445	23.45	0
2024-09-26 15:22:22	23.45	23.446	23.45	0
2024-09-26 15:31:32	23.45	23.448	23.45	0
2024-09-26 15:42:32	23.45	23.449	23.45	0
2024-09-26 15:51:42	23.46	23.451	23.46	0
2024-09-26 16:02:43	23.46	23.452	23.46	0
2024-09-26 16:11:52	23.46	23.453	23.46	0
2024-09-26 16:22:52	23.46	23.454	23.46	0
2024-09-26 16:32:06	23.47	23.456	23.47	0
2024-09-26 16:41:12	23.47	23.458	23.47	0
2024-09-26 16:52:12	23.47	23.46	23.47	0
2024-09-26 17:01:23	23.46	23.461	23.46	0
2024-09-26 17:12:23	23.47	23.463	23.47	0
2024-09-26 17:21:32	23.47	23.465	23.47	0
2024-09-26 17:32:32	23.47	23.466	23.47	0
2024-09-26 17:41:43	23.47	23.467	23.47	0
2024-09-26 17:52:43	23.47	23.468	23.47	0
2024-09-26 18:01:52	23.47	23.469	23.47	0
2024-09-26 18:12:52	23.47	23.469	23.47	0
2024-09-26 18:22:03	23.47	23.469	23.47	0
2024-09-26 18:31:12	23.47	23.469	23.47	0
2024-09-26 18:42:12	23.47	23.47	23.47	0
2024-09-26 18:51:23	23.47	23.47	23.47	0
2024-09-26 19:02:22	23.47	23.47	23.47	0
2024-09-26 19:11:32	23.47	23.47	23.47	0
2024-09-26 19:22:33	23.48	23.471	23.48	0
2024-09-26 19:31:42	23.48	23.472	23.48	0
2024-09-26 19:42:42	23.48	23.473	23.48	0
2024-09-26 19:51:53	23.48	23.474	23.48	0
2024-09-26 20:02:53	23.48	23.475	23.48	0
2024-09-26 20:12:02	23.48	23.476	23.48	0
2024-09-26 20:21:13	23.48	23.477	23.48	0
2024-09-26 20:32:13	23.48	23.478	23.48	0
2024-09-26 20:41:22	23.48	23.479	23.48	0
2024-09-26 20:52:22	23.48	23.48	23.48	0
2024-09-26 21:01:33	23.47	23.479	23.47	0
2024-09-26 21:21:42	23.47	23.478	23.47	0
2024-09-26 21:32:42	23.48	23.478	23.48	0
2024-09-26 21:41:53	23.48	23.478	23.48	0
2024-09-26 21:52:53	23.48	23.478	23.48	0
2024-09-26 22:02:02	23.48	23.478	23.48	0
2024-09-26 22:11:13	23.48	23.478	23.48	0
2024-09-26 22:22:13	23.48	23.478	23.48	0
2024-09-26 22:31:22	23.48	23.478	23.48	0
2024-09-26 22:42:22	23.48	23.478	23.48	0
2024-09-26 22:51:33	23.48	23.479	23.48	0
2024-09-26 23:02:33	23.48	23.48	23.48	0
2024-09-26 23:11:42	23.48	23.48	23.48	0
2024-09-26 23:22:42	23.48	23.48	23.48	0
2024-09-26 23:31:53	23.48	23.48	23.48	0
2024-09-26 23:42:53	23.48	23.48	23.48	0
2024-09-26 23:52:02	23.48	23.48	23.48	0
2024-09-27 00:01:13	23.48	23.48	23.48	0
2024-09-27 00:12:13	23.48	23.48	23.48	0
2024-09-27 00:21:22	23.49	23.481	23.49	0
2024-09-27 00:32:23	23.48	23.481	23.48	0
2024-09-27 00:41:33	23.49	23.482	23.49	0
2024-09-27 00:52:32	23.48	23.482	23.48	0
2024-09-27 01:01:43	23.48	23.482	23.48	0
2024-09-27 01:12:43	23.49	23.483	23.49	0
2024-09-27 01:21:53	23.48	23.483	23.48	0
2024-09-27 01:32:52	23.48	23.483	23.48	0
2024-09-27 01:42:03	23.48	23.483	23.48	0
2024-09-27 01:51:13	23.48	23.483	23.48	0
2024-09-27 02:02:12	23.49	23.483	23.49	0
2024-09-27 02:11:23	23.48	23.483	23.48	0
2024-09-27 02:22:23	23.49	23.483	23.49	0
2024-09-27 02:31:32	23.49	23.484	23.49	0
2024-09-27 02:42:32	23.49	23.485	23.49	0
2024-09-27 02:51:47	23.49	23.485	23.49	0
2024-09-27 03:02:43	23.48	23.485	23.48	0
2024-09-27 03:11:53	23.49	23.486	23.49	0
2024-09-27 03:22:53	23.49	23.487	23.49	0
2024-09-27 03:32:03	23.49	23.488	23.49	0
2024-09-27 03:41:13	23.49	23.488	23.49	0
2024-09-27 03:52:13	23.49	23.489	23.49	0
2024-09-27 04:01:23	23.49	23.489	23.49	0
2024-09-27 04:12:22	23.49	23.489	23.49	0
2024-09-27 04:21:33	23.49	23.489	23.49	0
2024-09-27 04:32:36	23.48	23.488	23.48	0
2024-09-27 04:41:42	23.49	23.489	23.49	0
2024-09-27 04:52:43	23.48	23.488	23.48	0
2024-09-27 05:01:53	23.48	23.487	23.48	0
2024-09-27 05:12:53	23.48	23.486	23.48	0
2024-09-27 05:22:03	23.48	23.485	23.48	0
2024-09-27 05:31:13	23.48	23.484	23.48	0
2024-09-27 05:42:13	23.48	23.483	23.48	0
2024-09-27 05:51:23	23.48	23.482	23.48	0
2024-09-27 06:02:23	23.48	23.481	23.48	0
2024-09-27 06:11:32	23.48	23.481	23.48	0
2024-09-27 06:22:33	23.48	23.48	23.48	0
2024-09-27 06:31:43	23.48	23.48	23.48	0
2024-09-27 06:42:43	23.48	23.48	23.48	0
2024-09-27 06:51:53	23.48	23.48	23.48	0
2024-09-27 07:02:53	23.48	23.48	23.48	0
2024-09-27 07:12:03	23.48	23.48	23.48	0
2024-09-27 07:21:13	23.48	23.48	23.48	0
2024-09-27 07:32:13	23.48	23.48	23.48	0
2024-09-27 07:41:23	23.48	23.48	23.48	0
2024-09-27 07:52:23	23.48	23.48	23.48	0
2024-09-27 08:01:33	23.48	23.48	23.48	0
2024-09-27 08:21:43	23.48	23.48	23.48	0
2024-09-27 08:32:43	23.48	23.48	23.48	0
2024-09-27 08:41:53	23.48	23.48	23.48	0
2024-09-27 08:52:53	23.48	23.48	23.48	0
2024-09-27 09:02:03	23.48	23.48	23.48	0
2024-09-27 09:11:13	23.48	23.48	23.48	0
2024-09-27 09:22:13	23.49	23.481	23.49	0
2024-09-27 09:31:23	23.48	23.481	23.48	0
2024-09-27 09:42:23	23.49	23.482	23.49	0
2024-09-27 09:51:33	23.48	23.482	23.48	0
2024-09-27 10:02:33	23.48	23.482	23.48	0
2024-09-27 10:11:42	23.48	23.482	23.48	0
2024-09-27 10:22:43	23.48	23.482	23.48	0
2024-09-27 10:31:53	23.48	23.482	23.48	0
2024-09-27 10:42:53	23.49	23.483	23.49	0
2024-09-27 10:52:03	23.48	23.483	23.48	0
2024-09-27 11:01:13	23.49	23.483	23.49	0
2024-09-27 11:12:13	23.48	23.483	23.48	0
2024-09-27 11:21:23	23.49	23.483	23.49	0
2024-09-27 11:32:23	23.49	23.484	23.49	0
2024-09-27 11:41:33	23.49	23.485	23.49	0
2024-09-27 11:52:33	23.49	23.486	23.49	0
2024-09-27 12:01:43	23.49	23.487	23.49	0
2024-09-27 12:12:43	23.49	23.488	23.49	0
2024-09-27 12:21:53	23.49	23.488	23.49	0
2024-09-27 12:32:53	23.5	23.49	23.5	0
2024-09-27 12:42:03	23.49	23.49	23.49	0
2024-09-27 12:51:13	23.49	23.491	23.49	0
2024-09-27 13:02:20	23.5	23.492	23.5	0
2024-09-27 13:11:23	23.5	23.493	23.5	0
2024-09-27 13:22:23	23.5	23.494	23.5	0
2024-09-27 13:31:33	23.5	23.495	23.5	0
2024-09-27 13:42:33	23.5	23.496	23.5	0
2024-09-27 13:51:43	23.5	23.497	23.5	0
2024-09-27 14:02:43	23.5	23.498	23.5	0
2024-09-27 14:11:53	23.5	23.498	23.5	0
2024-09-27 14:22:53	23.5	23.499	23.5	0
2024-09-27 14:32:03	23.51	23.501	23.51	0
2024-09-27 14:41:13	23.5	23.501	23.5	0
2024-09-27 14:52:13	23.5	23.501	23.5	0
2024-09-27 15:01:23	23.5	23.501	23.5	0
2024-09-27 15:12:23	23.51	23.502	23.51	0
2024-09-27 15:21:33	23.51	23.503	23.51	0
2024-09-27 15:32:33	23.5	23.503	23.5	0
2024-09-27 15:41:43	23.5	23.503	23.5	0
2024-09-27 15:52:43	23.51	23.504	23.51	0
2024-09-27 16:01:53	23.51	23.505	23.51	0
2024-09-27 16:12:53	23.51	23.505	23.51	0
2024-09-27 16:22:03	23.51	23.506	23.51	0
2024-09-27 16:31:13	23.51	23.507	23.51	0
2024-09-27 16:42:13	23.51	23.508	23.51	0
2024-09-27 16:51:23	23.51	23.508	23.51	0
2024-09-27 17:02:23	23.51	23.508	23.51	0
2024-09-27 17:11:33	23.51	23.509	23.51	0
2024-09-27 17:22:33	23.51	23.51	23.51	0
2024-09-27 17:31:43	23.51	23.51	23.51	0
2024-09-27 17:42:43	23.51	23.51	23.51	0
2024-09-27 17:51:53	23.51	23.51	23.51	0
2024-09-27 18:02:53	23.51	23.51	23.51	0
2024-09-27 18:12:03	23.51	23.51	23.51	0
2024-09-27 18:21:13	23.51	23.51	23.51	0
2024-09-27 18:32:13	23.5	23.509	23.5	0
2024-09-27 18:41:24	23.5	23.508	23.5	0
2024-09-27 18:52:23	23.5	23.507	23.5	0
2024-09-27 19:01:33	23.5	23.506	23.5	0
2024-09-27 19:12:33	23.5	23.505	23.5	0
2024-09-27 19:21:43	23.51	23.505	23.51	0
2024-09-27 19:32:43	23.5	23.504	23.5	0
2024-09-27 19:41:53	23.5	23.503	23.5	0
2024-09-27 19:52:53	23.5	23.502	23.5	0
2024-09-27 20:02:03	23.5	23.501	23.5	0
2024-09-27 20:11:13	23.5	23.501	23.5	0
2024-09-27 20:22:13	23.5	23.501	23.5	0
2024-09-27 20:31:23	23.5	23.501	23.5	0
2024-09-27 20:42:23	23.5	23.501	23.5	0
2024-09-27 20:51:33	23.5	23.501	23.5	0
2024-09-27 21:02:33	23.5	23.5	23.5	0
2024-09-27 21:11:43	23.5	23.5	23.5	0
2024-09-27 21:22:43	23.5	23.5	23.5	0
2024-09-27 21:31:53	23.5	23.5	23.5	0
2024-09-27 21:42:53	23.5	23.5	23.5	0
2024-09-27 21:52:03	23.5	23.5	23.5	0
2024-09-27 22:01:13	23.5	23.5	23.5	0
2024-09-27 22:12:13	23.49	23.499	23.49	0
2024-09-27 22:21:23	23.49	23.498	23.49	0
2024-09-27 22:32:23	23.49	23.497	23.49	0
2024-09-27 22:41:33	23.49	23.496	23.49	0
2024-09-27 22:52:33	23.49	23.495	23.49	0
2024-09-27 23:01:43	23.49	23.494	23.49	0
2024-09-27 23:12:43	23.49	23.493	23.49	0
2024-09-27 23:21:53	23.49	23.492	23.49	0
2024-09-27 23:42:03	23.49	23.491	23.49	0
2024-09-27 23:51:13	23.49	23.49	23.49	0
2024-09-28 00:02:14	23.49	23.49	23.49	0
2024-09-28 00:11:23	23.49	23.49	23.49	0
2024-09-28 00:22:23	23.48	23.489	23.48	0
2024-09-28 00:31:33	23.49	23.489	23.49	0
2024-09-28 00:42:33	23.48	23.488	23.48	0
2024-09-28 00:51:43	23.48	23.487	23.48	0
2024-09-28 01:02:43	23.48	23.486	23.48	0
2024-09-28 01:11:53	23.48	23.485	23.48	0
2024-09-28 01:22:53	23.48	23.484	23.48	0
2024-09-28 01:32:03	23.48	23.483	23.48	0
2024-09-28 01:41:13	23.48	23.482	23.48	0
2024-09-28 01:52:13	23.48	23.481	23.48	0
2024-09-28 02:01:23	23.47	23.48	23.47	0
2024-09-28 02:12:23	23.47	23.478	23.47	0
2024-09-28 02:21:33	23.48	23.478	23.48	0
2024-09-28 02:32:33	23.47	23.477	23.47	0
2024-09-28 02:41:43	23.47	23.476	23.47	0
2024-09-28 02:52:43	23.47	23.475	23.47	0
2024-09-28 03:01:53	23.47	23.474	23.47	0
2024-09-28 03:12:53	23.47	23.473	23.47	0
2024-09-28 03:22:03	23.47	23.472	23.47	0
2024-09-28 03:31:13	23.47	23.471	23.47	0
2024-09-28 03:42:13	23.47	23.471	23.47	0
2024-09-28 03:51:23	23.47	23.471	23.47	0
2024-09-28 04:02:23	23.47	23.47	23.47	0
2024-09-28 04:11:33	23.46	23.469	23.46	0
2024-09-28 04:22:33	23.46	23.468	23.46	0
2024-09-28 04:31:43	23.46	23.467	23.46	0
2024-09-28 04:42:43	23.46	23.466	23.46	0
2024-09-28 04:51:53	23.46	23.465	23.46	0
2024-09-28 05:02:53	23.46	23.464	23.46	0
2024-09-28 05:12:03	23.46	23.463	23.46	0
2024-09-28 05:21:13	23.46	23.462	23.46	0
2024-09-28 05:32:13	23.46	23.461	23.46	0
2024-09-28 05:41:23	23.46	23.46	23.46	0
2024-09-28 05:52:23	23.46	23.46	23.46	0
2024-09-28 06:01:33	23.46	23.46	23.46	0
2024-09-28 06:12:33	23.45	23.459	23.45	0
2024-09-28 06:21:43	23.46	23.459	23.46	0
2024-09-28 06:32:43	23.45	23.458	23.45	0
2024-09-28 06:41:53	23.45	23.457	23.45	0
2024-09-28 06:52:53	23.46	23.457	23.46	0
2024-09-28 07:02:03	23.45	23.456	23.45	0
2024-09-28 07:11:13	23.45	23.455	23.45	0
2024-09-28 07:22:13	23.45	23.454	23.45	0
2024-09-28 07:31:23	23.46	23.454	23.46	0
2024-09-28 07:42:23	23.45	23.453	23.45	0
2024-09-28 07:51:33	23.46	23.454	23.46	0
2024-09-28 08:02:33	23.46	23.454	23.46	0
2024-09-28 08:11:43	23.45	23.454	23.45	0
2024-09-28 08:22:43	23.45	23.454	23.45	0
2024-09-28 08:31:53	23.46	23.454	23.46	0
2024-09-28 08:42:53	23.46	23.455	23.46	0
2024-09-28 08:52:34	23.46	23.456	23.46	0
2024-09-28 09:01:13	23.46	23.457	23.46	0
2024-09-28 09:12:13	23.46	23.457	23.46	0
2024-09-28 09:21:23	23.46	23.458	23.46	0
2024-09-28 09:32:23	23.46	23.458	23.46	0
2024-09-28 09:41:34	23.46	23.458	23.46	0
2024-09-28 09:52:33	23.46	23.459	23.46	0
2024-09-28 10:01:43	23.46	23.46	23.46	0
2024-09-28 10:12:43	23.46	23.46	23.46	0
2024-09-28 10:21:53	23.46	23.46	23.46	0
2024-09-28 10:32:53	23.47	23.461	23.47	0
2024-09-28 10:42:03	23.46	23.461	23.46	0
2024-09-28 10:51:13	23.46	23.461	23.46	0
2024-09-28 11:02:13	23.46	23.461	23.46	0
2024-09-28 11:11:23	23.47	23.462	23.47	0
2024-09-28 11:22:23	23.47	23.463	23.47	0
2024-09-28 11:31:33	23.47	23.464	23.47	0
2024-09-28 11:42:33	23.46	23.464	23.46	0
2024-09-28 11:51:43	23.46	23.464	23.46	0
2024-09-28 12:02:43	23.47	23.465	23.47	0
2024-09-28 12:11:53	23.47	23.465	23.47	0
2024-09-28 12:22:53	23.47	23.466	23.47	0
2024-09-28 12:32:03	23.47	23.467	23.47	0
2024-09-28 12:41:13	23.47	23.468	23.47	0
2024-09-28 12:52:13	23.46	23.467	23.46	0
2024-09-28 13:01:23	23.47	23.467	23.47	0
2024-09-28 13:12:23	23.48	23.468	23.48	0
2024-09-28 13:21:33	23.47	23.469	23.47	0
2024-09-28 13:32:33	23.47	23.47	23.47	0
2024-09-28 13:41:43	23.47	23.47	23.47	0
2024-09-28 13:52:43	23.47	23.47	23.47	0
2024-09-28 14:01:53	23.47	23.47	23.47	0
2024-09-28 14:12:53	23.47	23.47	23.47	0
2024-09-28 14:22:03	23.47	23.47	23.47	0
2024-09-28 14:31:13	23.47	23.471	23.47	0
2024-09-28 14:42:14	23.47	23.471	23.47	0
2024-09-28 14:51:23	23.47	23.47	23.47	0
2024-09-28 15:02:23	23.47	23.47	23.47	0
2024-09-28 15:11:33	23.47	23.47	23.47	0
2024-09-28 15:22:33	23.47	23.47	23.47	0
2024-09-28 15:31:43	23.47	23.47	23.47	0
2024-09-28 15:42:43	23.47	23.47	23.47	0
2024-09-28 15:51:53	23.47	23.47	23.47	0
2024-09-28 16:02:53	23.47	23.47	23.47	0
2024-09-28 16:12:03	23.47	23.47	23.47	0
2024-09-28 16:21:13	23.47	23.47	23.47	0
2024-09-28 16:32:13	23.47	23.47	23.47	0
2024-09-28 16:41:23	23.46	23.469	23.46	0
2024-09-28 16:52:23	23.46	23.468	23.46	0
2024-09-28 17:01:33	23.46	23.467	23.46	0
2024-09-28 17:13:25	23.46	23.466	23.46	0
2024-09-28 17:21:43	23.45	23.464	23.45	0
2024-09-28 17:32:43	23.46	23.463	23.46	0
2024-09-28 17:41:53	23.46	23.462	23.46	0
2024-09-28 17:52:53	23.46	23.461	23.46	0
2024-09-28 18:02:03	23.46	23.46	23.46	0
2024-09-28 18:11:13	23.45	23.458	23.45	0
2024-09-28 18:22:13	23.45	23.457	23.45	0
2024-09-28 18:31:23	23.45	23.456	23.45	0
2024-09-28 18:42:23	23.45	23.455	23.45	0
2024-09-28 18:51:33	23.45	23.454	23.45	0
2024-09-28 19:02:33	23.45	23.454	23.45	0
2024-09-28 19:11:43	23.44	23.452	23.44	0
2024-09-28 19:22:43	23.44	23.45	23.44	0
2024-09-28 19:31:53	23.44	23.448	23.44	0
2024-09-28 19:42:53	23.44	23.446	23.44	0
2024-09-28 19:52:03	23.43	23.444	23.43	0
2024-09-28 20:01:13	23.44	23.443	23.44	0
2024-09-28 20:12:13	23.43	23.441	23.43	0
2024-09-28 20:21:23	23.43	23.439	23.43	0
2024-09-28 20:32:23	23.43	23.437	23.43	0
2024-09-28 20:41:33	23.42	23.434	23.42	0
2024-09-28 20:52:33	23.42	23.432	23.42	0
2024-09-28 21:01:43	23.43	23.431	23.43	0
2024-09-28 21:12:43	23.42	23.429	23.42	0
2024-09-28 21:21:53	23.42	23.427	23.42	0
2024-09-28 21:32:53	23.42	23.426	23.42	0
2024-09-28 21:42:03	23.42	23.424	23.42	0
2024-09-28 21:51:13	23.42	23.423	23.42	0
2024-09-28 22:02:13	23.41	23.421	23.41	0
2024-09-28 22:11:23	23.41	23.419	23.41	0
2024-09-28 22:22:23	23.41	23.418	23.41	0
2024-09-28 22:31:33	23.4	23.416	23.4	0
2024-09-28 22:42:33	23.4	23.413	23.4	0
2024-09-28 22:51:43	23.4	23.411	23.4	0
2024-09-28 23:02:43	23.39	23.408	23.39	0
2024-09-28 23:11:53	23.39	23.405	23.39	0
2024-09-28 23:22:53	23.39	23.402	23.39	0
2024-09-28 23:32:03	23.38	23.398	23.38	0
2024-09-28 23:41:13	23.39	23.396	23.39	0
2024-09-28 23:52:13	23.38	23.393	23.38	0
2024-09-29 00:01:23	23.38	23.39	23.38	0
2024-09-29 00:12:23	23.38	23.388	23.38	0
2024-09-29 00:21:33	23.37	23.385	23.37	0
2024-09-29 00:32:33	23.37	23.382	23.37	0
2024-09-29 00:41:44	23.37	23.38	23.37	0
2024-09-29 00:52:43	23.37	23.378	23.37	0
2024-09-29 01:01:53	23.37	23.376	23.37	0
2024-09-29 01:12:53	23.37	23.375	23.37	0
2024-09-29 01:22:03	23.37	23.373	23.37	0
2024-09-29 01:31:13	23.36	23.371	23.36	0
2024-09-29 01:42:20	23.36	23.369	23.36	0
2024-09-29 01:51:23	23.35	23.366	23.35	0
2024-09-29 02:02:23	23.35	23.364	23.35	0
2024-09-29 02:11:33	23.35	23.362	23.35	0
2024-09-29 02:22:33	23.34	23.359	23.34	0
2024-09-29 02:31:45	23.34	23.356	23.34	0
2024-09-29 02:42:43	23.34	23.353	23.34	0
2024-09-29 02:51:53	23.33	23.349	23.33	0
2024-09-29 03:02:53	23.33	23.345	23.33	0
2024-09-29 03:12:03	23.33	23.342	23.33	0
2024-09-29 03:21:14	23.33	23.339	23.33	0
2024-09-29 03:32:13	23.32	23.336	23.32	0
2024-09-29 03:41:23	23.32	23.333	23.32	0
2024-09-29 03:52:23	23.32	23.33	23.32	0
2024-09-29 04:01:34	23.31	23.327	23.31	0
2024-09-29 04:12:33	23.31	23.324	23.31	0
2024-09-29 04:21:43	23.31	23.321	23.31	0
2024-09-29 04:32:43	23.31	23.319	23.31	0
2024-09-29 04:41:53	23.3	23.316	23.3	0
2024-09-29 04:52:54	23.3	23.313	23.3	0
2024-09-29 05:02:04	23.29	23.309	23.29	0
2024-09-29 05:13:03	23.29	23.306	23.29	0
2024-09-29 05:22:13	23.29	23.303	23.29	0
2024-09-29 05:31:23	23.28	23.299	23.28	0
2024-09-29 05:42:23	23.28	23.296	23.28	0
2024-09-29 05:52:22	23.28	23.293	23.28	0
2024-09-29 06:02:34	23.27	23.289	23.27	0
2024-09-29 06:11:44	23.27	23.285	23.27	0
2024-09-29 06:22:43	23.27	23.282	23.27	0
2024-09-29 06:31:53	23.27	23.279	23.27	0
2024-09-29 06:42:53	23.27	23.277	23.27	0
2024-09-29 06:52:03	23.27	23.275	23.27	0
2024-09-29 07:01:13	23.26	23.272	23.26	0
2024-09-29 07:12:13	23.26	23.27	23.26	0
2024-09-29 07:21:23	23.27	23.269	23.27	0
2024-09-29 07:32:24	23.26	23.267	23.26	0
2024-09-29 07:41:40	23.26	23.266	23.26	0
2024-09-29 07:52:33	23.26	23.265	23.26	0
2024-09-29 08:01:48	23.26	23.264	23.26	0
2024-09-29 08:12:43	23.26	23.263	23.26	0
2024-09-29 08:21:53	23.27	23.263	23.27	0
2024-09-29 08:32:53	23.27	23.263	23.27	0
2024-09-29 08:42:03	23.27	23.264	23.27	0
2024-09-29 08:53:03	23.27	23.265	23.27	0
2024-09-29 09:02:13	23.27	23.265	23.27	0
2024-09-29 09:13:14	23.27	23.266	23.27	0
2024-09-29 09:22:24	23.27	23.267	23.27	0
2024-09-29 09:31:34	23.28	23.269	23.28	0
2024-09-29 09:42:33	23.27	23.27	23.27	0
2024-09-29 09:51:43	23.27	23.271	23.27	0
2024-09-29 10:02:45	23.27	23.271	23.27	0
2024-09-29 10:11:53	23.27	23.271	23.27	0
2024-09-29 10:22:54	23.28	23.272	23.28	0
2024-09-29 10:32:04	23.28	23.273	23.28	0
2024-09-29 10:43:06	23.28	23.274	23.28	0
2024-09-29 10:52:13	23.28	23.275	23.28	0
2024-09-29 11:01:23	23.28	23.276	23.28	0
2024-09-29 11:12:24	23.28	23.276	23.28	0
2024-09-29 11:21:34	23.28	23.277	23.28	0
2024-09-29 11:32:34	23.28	23.278	23.28	0
2024-09-29 11:41:44	23.29	23.28	23.29	0
2024-09-29 11:52:43	23.29	23.282	23.29	0
2024-09-29 12:01:53	23.29	23.283	23.29	0
2024-09-29 12:12:53	23.29	23.284	23.29	0
2024-09-29 12:22:03	23.29	23.285	23.29	0
2024-09-29 12:33:03	23.29	23.286	23.29	0
2024-09-29 12:42:13	23.29	23.287	23.29	0
2024-09-29 12:53:14	23.29	23.288	23.29	0
2024-09-29 13:02:24	23.29	23.289	23.29	0
2024-09-29 13:11:33	23.29	23.29	23.29	0
2024-09-29 13:22:34	23.29	23.29	23.29	0
2024-09-29 13:31:44	23.29	23.29	23.29	0
2024-09-29 13:42:44	23.29	23.29	23.29	0
2024-09-29 13:51:55	23.3	23.291	23.3	0
2024-09-29 14:03:00	23.29	23.291	23.29	0
2024-09-29 14:12:04	23.3	23.292	23.3	0
2024-09-29 14:23:03	23.29	23.292	23.29	0
2024-09-29 14:32:13	23.3	23.293	23.3	0
2024-09-29 14:41:25	23.3	23.294	23.3	0
2024-09-29 14:52:25	23.3	23.295	23.3	0
2024-09-29 15:01:33	23.3	23.296	23.3	0
2024-09-29 15:12:33	23.3	23.297	23.3	0
2024-09-29 15:21:43	23.29	23.297	23.29	0
2024-09-29 15:32:43	23.3	23.297	23.3	0
2024-09-29 15:41:53	23.3	23.298	23.3	0
2024-09-29 15:52:54	23.3	23.298	23.3	0
2024-09-29 16:02:04	23.29	23.298	23.29	0
2024-09-29 16:11:14	23.29	23.297	23.29	0
2024-09-29 16:22:14	23.29	23.296	23.29	0
2024-09-29 16:31:24	23.29	23.295	23.29	0
2024-09-29 16:42:25	23.29	23.294	23.29	0
2024-09-29 16:51:34	23.29	23.293	23.29	0
2024-09-29 17:02:33	23.28	23.292	23.28	0
2024-09-29 17:11:44	23.28	23.29	23.28	0
2024-09-29 17:22:43	23.28	23.288	23.28	0
2024-09-29 17:31:54	23.28	23.286	23.28	0
2024-09-29 17:42:53	23.28	23.285	23.28	0
2024-09-29 17:52:03	23.28	23.284	23.28	0
2024-09-29 18:01:15	23.28	23.283	23.28	0
2024-09-29 18:12:14	23.28	23.282	23.28	0
2024-09-29 18:21:27	23.27	23.28	23.27	0
2024-09-29 18:32:24	23.28	23.279	23.28	0
2024-09-29 18:41:33	23.27	23.278	23.27	0
2024-09-29 18:52:34	23.27	23.277	23.27	0
2024-09-29 19:01:45	23.26	23.275	23.26	0
2024-09-29 19:12:44	23.27	23.274	23.27	0
2024-09-29 19:22:07	23.26	23.272	23.26	0
2024-09-29 19:32:54	23.26	23.27	23.26	0
2024-09-29 19:42:04	23.26	23.268	23.26	0
2024-09-29 19:51:14	23.25	23.265	23.25	0
2024-09-29 20:02:14	23.25	23.263	23.25	0
2024-09-29 20:11:24	23.25	23.26	23.25	0
2024-09-29 20:22:24	23.25	23.258	23.25	0
2024-09-29 20:31:34	23.24	23.255	23.24	0
2024-09-29 20:42:34	23.24	23.253	23.24	0
2024-09-29 20:51:44	23.24	23.25	23.24	0
2024-09-29 21:02:44	23.24	23.248	23.24	0
2024-09-29 21:11:54	23.23	23.245	23.23	0
2024-09-29 21:22:54	23.23	23.242	23.23	0
2024-09-29 21:32:04	23.23	23.24	23.23	0
2024-09-29 21:41:14	23.23	23.238	23.23	0
2024-09-29 21:52:14	23.22	23.235	23.22	0
2024-09-29 22:01:24	23.22	23.232	23.22	0
2024-09-29 22:12:24	23.21	23.229	23.21	0
2024-09-29 22:21:36	23.21	23.226	23.21	0
2024-09-29 22:32:34	23.21	23.223	23.21	0
2024-09-29 22:41:43	23.21	23.22	23.21	0
2024-09-29 22:52:43	23.2	23.217	23.2	0
2024-09-29 23:01:53	23.2	23.214	23.2	0
2024-09-29 23:12:53	23.2	23.211	23.2	0
2024-09-29 23:22:04	23.2	23.208	23.2	0
2024-09-29 23:31:14	23.2	23.206	23.2	0
2024-09-29 23:42:14	23.19	23.203	23.19	0
2024-09-29 23:51:24	23.19	23.201	23.19	0
2024-09-30 00:02:24	23.18	23.198	23.18	0
2024-09-30 00:11:34	23.19	23.196	23.19	0
2024-09-30 00:22:34	23.19	23.194	23.19	0
2024-09-30 00:31:44	23.19	23.193	23.19	0
2024-09-30 00:42:52	23.19	23.192	23.19	0
2024-09-30 00:51:54	23.18	23.19	23.18	0
2024-09-30 01:02:54	23.18	23.188	23.18	0
2024-09-30 01:12:03	23.17	23.185	23.17	0
2024-09-30 01:21:46	23.17	23.183	23.17	0
2024-09-30 01:32:14	23.17	23.181	23.17	0
2024-09-30 01:41:24	23.17	23.18	23.17	0
2024-09-30 01:52:24	23.17	23.178	23.17	0
2024-09-30 02:01:34	23.17	23.176	23.17	0
2024-09-30 02:12:34	23.16	23.173	23.16	0
2024-09-30 02:21:44	23.16	23.17	23.16	0
2024-09-30 02:32:44	23.16	23.168	23.16	0
2024-09-30 02:41:54	23.16	23.166	23.16	0
2024-09-30 02:53:25	23.16	23.165	23.16	0
2024-09-30 03:02:04	23.16	23.164	23.16	0
2024-09-30 03:11:14	23.15	23.162	23.15	0
2024-09-30 03:22:14	23.15	23.16	23.15	0
2024-09-30 03:31:24	23.15	23.158	23.15	0
2024-09-30 03:42:24	23.15	23.156	23.15	0
2024-09-30 03:51:34	23.15	23.155	23.15	0
2024-09-30 04:02:34	23.14	23.153	23.14	0
2024-09-30 04:11:44	23.14	23.151	23.14	0
2024-09-30 04:22:44	23.14	23.149	23.14	0
2024-09-30 04:31:54	23.14	23.147	23.14	0
2024-09-30 04:42:54	23.13	23.144	23.13	0
2024-09-30 04:52:04	23.14	23.143	23.14	0
2024-09-30 05:03:04	23.13	23.141	23.13	0
2024-09-30 05:12:14	23.13	23.139	23.13	0
2024-09-30 05:23:14	23.13	23.137	23.13	0
2024-09-30 05:32:24	23.13	23.135	23.13	0
2024-09-30 05:41:34	23.07	23.128	23.07	0
2024-09-30 05:52:34	23.1	23.124	23.1	0
2024-09-30 06:01:45	23.1	23.12	23.1	0
2024-09-30 06:14:34	23.1	23.116	23.1	0
2024-09-30 06:23:44	23.1	23.113	23.1	0
2024-09-30 06:32:54	23.1	23.109	23.1	0
2024-09-30 06:42:04	23.1	23.106	23.1	0
2024-09-30 06:51:14	23.1	23.103	23.1	0
2024-09-30 07:02:14	23.1	23.1	23.1	0
2024-09-30 07:11:24	23.1	23.097	23.1	0
2024-09-30 07:22:24	23.1	23.1	23.1	0
2024-09-30 07:31:39	23.1	23.1	23.1	0
2024-09-30 07:42:34	23.1	23.1	23.1	0
2024-09-30 07:52:11	23.11	23.101	23.11	0
2024-09-30 08:02:44	23.1	23.101	23.1	0
2024-09-30 08:12:02	23.11	23.102	23.11	0
2024-09-30 08:22:54	23.12	23.104	23.12	0
2024-09-30 08:32:05	23.12	23.106	23.12	0
2024-09-30 08:41:14	23.12	23.108	23.12	0
2024-09-30 08:52:14	23.12	23.11	23.12	0
2024-09-30 09:01:24	23.13	23.113	23.13	0
2024-09-30 09:12:24	23.12	23.115	23.12	0
2024-09-30 09:21:34	23.13	23.118	23.13	0
2024-09-30 09:32:34	23.13	23.12	23.13	0
2024-09-30 09:41:44	23.13	23.123	23.13	0
2024-09-30 09:52:44	23.13	23.125	23.13	0
2024-09-30 10:01:56	23.13	23.126	23.13	0
2024-09-30 10:12:54	23.13	23.127	23.13	0
2024-09-30 10:22:04	23.13	23.128	23.13	0
2024-09-30 10:31:19	23.14	23.13	23.14	0
2024-09-30 10:42:14	23.14	23.131	23.14	0
2024-09-30 10:51:24	23.07	23.126	23.07	0
2024-09-30 11:02:26	23.04	23.117	23.04	0
2024-09-30 11:11:34	23.04	23.108	23.04	0
2024-09-30 11:22:34	23	23.095	23	0
2024-09-30 11:31:44	22.97	23.079	22.97	0
2024-09-30 11:42:58	22.97	23.063	22.97	0
2024-09-30 11:51:54	23	23.05	23	0
2024-09-30 12:02:54	23.05	23.042	23.05	0
2024-09-30 12:12:06	23.05	23.033	23.05	0
2024-09-30 12:21:14	23.06	23.025	23.06	0
2024-09-30 12:32:14	23.07	23.025	23.07	0
2024-09-30 12:41:24	23.07	23.028	23.07	0
2024-09-30 12:52:25	23.08	23.032	23.08	0
2024-09-30 13:01:34	23.08	23.04	23.08	0
2024-09-30 13:12:34	23.09	23.052	23.09	0
2024-09-30 13:21:47	23.07	23.062	23.07	0
2024-09-30 13:32:44	23.09	23.071	23.09	0
2024-09-30 13:41:54	23.09	23.075	23.09	0
2024-09-30 13:52:54	23.09	23.079	23.09	0
2024-09-30 14:02:04	23.1	23.083	23.1	0
2024-09-30 14:13:04	23.1	23.086	23.1	0
2024-09-30 14:22:14	23.11	23.09	23.11	0
2024-09-30 14:31:24	23.11	23.093	23.11	0
2024-09-30 14:42:24	23.11	23.096	23.11	0
2024-09-30 14:51:34	23.11	23.098	23.11	0
2024-09-30 15:02:34	23.12	23.103	23.12	0
2024-09-30 15:11:44	23.12	23.106	23.12	0
2024-09-30 15:22:45	23.12	23.109	23.12	0
2024-09-30 15:31:54	23.13	23.113	23.13	0
2024-09-30 15:42:54	23.12	23.115	23.12	0
2024-09-30 15:52:04	23.13	23.118	23.13	0
2024-09-30 16:01:15	23.13	23.12	23.13	0
2024-09-30 16:12:14	23.13	23.122	23.13	0
2024-09-30 16:21:24	23.14	23.125	23.14	0
2024-09-30 16:32:25	23.13	23.127	23.13	0
2024-09-30 16:41:34	23.14	23.129	23.14	0
2024-09-30 16:52:34	23.14	23.131	23.14	0
2024-09-30 17:01:44	23.14	23.133	23.14	0
2024-09-30 17:12:46	23.14	23.134	23.14	0
2024-09-30 17:21:54	23.14	23.136	23.14	0
2024-09-30 17:32:54	23.15	23.138	23.15	0
2024-09-30 17:42:04	23.14	23.139	23.14	0
2024-09-30 17:53:04	23.14	23.14	23.14	0
2024-09-30 18:02:14	23.14	23.14	23.14	0
2024-09-30 18:11:24	23.14	23.141	23.14	0
2024-09-30 18:22:24	23.14	23.141	23.14	0
2024-09-30 18:33:24	23.14	23.141	23.14	0
2024-09-30 18:42:34	23.14	23.141	23.14	0
2024-09-30 18:53:34	23.15	23.142	23.15	0
2024-09-30 19:02:44	23.15	23.143	23.15	0
2024-09-30 19:11:54	23.15	23.143	23.15	0
2024-09-30 19:22:54	23.14	23.143	23.14	0
2024-09-30 19:32:04	23.15	23.144	23.15	0
2024-09-30 19:43:04	23.15	23.145	23.15	0
2024-09-30 19:52:14	23.15	23.146	23.15	0
2024-09-30 20:01:28	23.14	23.146	23.14	0
2024-09-30 20:12:24	23.15	23.147	23.15	0
2024-09-30 20:21:34	23.14	23.147	23.14	0
2024-09-30 20:32:34	23.15	23.147	23.15	0
2024-09-30 20:41:44	23.14	23.146	23.14	0
2024-09-30 20:52:44	23.15	23.146	23.15	0
2024-09-30 21:01:54	23.15	23.147	23.15	0
2024-09-30 21:12:54	23.14	23.146	23.14	0
2024-09-30 21:22:04	23.14	23.145	23.14	0
2024-09-30 21:31:14	23.14	23.144	23.14	0
2024-09-30 21:42:14	23.15	23.145	23.15	0
2024-09-30 21:51:24	23.14	23.144	23.14	0
2024-09-30 22:02:24	23.14	23.144	23.14	0
2024-09-30 22:11:34	23.14	23.143	23.14	0
2024-09-30 22:22:35	23.14	23.143	23.14	0
2024-09-30 22:31:44	23.13	23.141	23.13	0
2024-09-30 22:42:45	23.14	23.14	23.14	0
2024-09-30 22:51:54	23.14	23.14	23.14	0
2024-09-30 23:02:54	23.13	23.139	23.13	0
2024-09-30 23:12:04	23.14	23.139	23.14	0
2024-09-30 23:21:14	23.13	23.137	23.13	0
2024-09-30 23:41:24	23.13	23.136	23.13	0
2024-09-30 23:52:24	23.13	23.135	23.13	0
2024-10-01 00:01:34	23.13	23.134	23.13	0
2024-10-01 00:12:34	23.13	23.133	23.13	0
2024-10-01 00:21:44	23.13	23.133	23.13	0
2024-10-01 00:32:46	23.13	23.132	23.13	0
2024-10-01 00:41:54	23.13	23.131	23.13	0
2024-10-01 00:52:55	23.13	23.131	23.13	0
2024-10-01 01:02:04	23.13	23.13	23.13	0
2024-10-01 01:11:14	23.12	23.129	23.12	0
2024-10-01 01:22:14	23.12	23.128	23.12	0
2024-10-01 01:31:24	23.12	23.127	23.12	0
2024-10-01 01:42:24	23.12	23.126	23.12	0
2024-10-01 01:51:34	23.11	23.124	23.11	0
2024-10-01 02:11:44	23.12	23.123	23.12	0
2024-10-01 02:22:47	23.11	23.121	23.11	0
2024-10-01 02:31:54	23.11	23.119	23.11	0
2024-10-01 02:42:54	23.12	23.118	23.12	0
2024-10-01 02:52:04	23.12	23.117	23.12	0
2024-10-01 03:01:14	23.12	23.117	23.12	0
2024-10-01 03:12:14	23.11	23.116	23.11	0
2024-10-01 03:21:24	23.11	23.115	23.11	0
2024-10-01 03:32:24	23.11	23.114	23.11	0
2024-10-01 03:41:34	23.11	23.114	23.11	0
2024-10-01 03:52:34	23.11	23.113	23.11	0
2024-10-01 04:01:44	23.11	23.113	23.11	0
2024-10-01 04:12:46	23.11	23.113	23.11	0
2024-10-01 04:21:54	23.12	23.113	23.12	0
2024-10-01 04:32:54	23.11	23.112	23.11	0
2024-10-01 04:42:05	23.11	23.111	23.11	0
2024-10-01 04:51:14	23.11	23.111	23.11	0
2024-10-01 05:02:14	23.11	23.111	23.11	0
2024-10-01 05:11:24	23.1	23.11	23.1	0
2024-10-01 05:22:24	23.1	23.109	23.1	0
2024-10-01 05:31:35	23.09	23.107	23.09	0
2024-10-01 05:42:34	23.07	23.103	23.07	0
2024-10-01 05:51:44	23.09	23.101	23.09	0
# konec dat