# P821_TE237 - P821_TE237
# P821 - TE237
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87322
2021-09-27 06:00:22	24.95	24.95	24.95	0
2021-09-27 06:10:22	24.94	24.945	24.94	0
2021-09-27 06:20:22	24.94	24.943333333333	24.94	0
2021-09-27 06:30:22	24.94	24.9425	24.94	0
2021-09-27 06:40:22	24.94	24.942	24.94	0
2021-09-27 06:50:22	24.94	24.941666666667	24.94	0
2021-09-27 07:00:22	24.94	24.941428571429	24.94	0
2021-09-27 07:10:22	24.97	24.945	24.97	0
2021-09-27 07:20:22	25.01	24.952222222222	25.01	0
2021-09-27 07:30:22	25.02	24.959	25.02	0
2021-09-27 07:40:23	25.03	24.967	25.03	0
2021-09-27 07:50:22	25.05	24.978	25.05	0
2021-09-27 08:00:22	25.05	24.989	25.05	0
2021-09-27 08:10:21	25.06	25.001	25.06	0
2021-09-27 08:20:22	25.06	25.013	25.06	0
2021-09-27 08:30:22	24.98	25.017	24.98	0
2021-09-27 08:40:22	24.89	25.012	24.89	0
2021-09-27 08:50:22	24.83	24.998	24.83	0
2021-09-27 09:00:22	24.78	24.975	24.78	0
2021-09-27 09:10:22	24.87	24.96	24.87	0
2021-09-27 09:20:23	24.93	24.95	24.93	0
2021-09-27 09:30:22	24.97	24.942	24.97	0
2021-09-27 09:40:21	24.98	24.935	24.98	0
2021-09-27 09:50:22	24.92	24.921	24.92	0
2021-09-27 10:00:22	24.94	24.909	24.94	0
2021-09-27 10:10:22	24.94	24.905	24.94	0
2021-09-27 10:20:22	24.94	24.91	24.94	0
2021-09-27 10:30:22	24.93	24.92	24.93	0
2021-09-27 10:40:21	24.93	24.935	24.93	0
2021-09-27 10:50:22	24.95	24.943	24.95	0
2021-09-27 11:00:22	24.97	24.947	24.97	0
2021-09-27 11:10:22	24.99	24.949	24.99	0
2021-09-27 11:20:22	24.97	24.948	24.97	0
2021-09-27 11:30:22	25	24.956	25	0
2021-09-27 11:40:22	25.03	24.965	25.03	0
2021-09-27 11:50:22	25.06	24.977	25.06	0
2021-09-27 12:00:22	25.07	24.99	25.07	0
2021-09-27 12:10:22	25.09	25.006	25.09	0
2021-09-27 12:20:22	25.1	25.023	25.1	0
2021-09-27 12:30:22	25.12	25.04	25.12	0
2021-09-27 12:40:22	25.1	25.053	25.1	0
2021-09-27 12:50:22	25.12	25.066	25.12	0
2021-09-27 13:00:22	25.1	25.079	25.1	0
2021-09-27 13:10:21	25.07	25.086	25.07	0
2021-09-27 13:20:22	25.05	25.088	25.05	0
2021-09-27 13:30:22	25.05	25.087	25.05	0
2021-09-27 13:40:22	25.03	25.083	25.03	0
2021-09-27 13:50:21	25.03	25.077	25.03	0
2021-09-27 14:00:22	25.02	25.069	25.02	0
2021-09-27 14:10:22	25.01	25.058	25.01	0
2021-09-27 14:20:22	25.01	25.049	25.01	0
2021-09-27 14:30:22	25.01	25.038	25.01	0
2021-09-27 14:40:21	25.01	25.029	25.01	0
2021-09-27 14:50:22	25.01	25.023	25.01	0
2021-09-27 15:00:22	25.01	25.019	25.01	0
2021-09-27 15:10:22	25.01	25.015	25.01	0
2021-09-27 15:20:22	25.01	25.013	25.01	0
2021-09-27 15:30:22	25.01	25.011	25.01	0
2021-09-27 15:40:22	25.01	25.01	25.01	0
2021-09-27 15:50:22	25.01	25.01	25.01	0
2021-09-27 16:00:22	25	25.009	25	0
2021-09-27 16:10:22	25.01	25.009	25.01	0
2021-09-27 16:20:23	25.01	25.009	25.01	0
2021-09-27 16:30:22	25	25.008	25	0
2021-09-27 16:40:22	25	25.007	25	0
2021-09-27 16:50:22	25.01	25.007	25.01	0
2021-09-27 17:00:21	25.01	25.007	25.01	0
2021-09-27 17:10:22	25.01	25.007	25.01	0
2021-09-27 17:20:22	25.01	25.007	25.01	0
2021-09-27 17:30:21	25.01	25.007	25.01	0
2021-09-27 17:40:22	25.01	25.008	25.01	0
2021-09-27 17:50:22	25.01	25.008	25.01	0
2021-09-27 18:00:22	25.01	25.008	25.01	0
2021-09-27 18:10:22	25.01	25.009	25.01	0
2021-09-27 18:20:22	25.01	25.01	25.01	0
2021-09-27 18:30:21	25.01	25.01	25.01	0
2021-09-27 18:40:21	25.01	25.01	25.01	0
2021-09-27 18:50:22	25.01	25.01	25.01	0
2021-09-27 19:00:23	25.01	25.01	25.01	0
2021-09-27 19:10:22	25.02	25.011	25.02	0
2021-09-27 19:20:22	25.01	25.011	25.01	0
2021-09-27 19:30:22	25.01	25.011	25.01	0
2021-09-27 19:40:22	25.01	25.011	25.01	0
2021-09-27 19:50:22	25.01	25.011	25.01	0
2021-09-27 20:00:23	25.01	25.011	25.01	0
2021-09-27 20:10:21	25.01	25.011	25.01	0
2021-09-27 20:20:22	25.02	25.012	25.02	0
2021-09-27 20:30:21	25.01	25.012	25.01	0
2021-09-27 20:40:22	25.01	25.012	25.01	0
2021-09-27 20:50:22	25.01	25.011	25.01	0
2021-09-27 21:00:22	25.01	25.011	25.01	0
2021-09-27 21:10:22	25.01	25.011	25.01	0
2021-09-27 21:20:22	25.02	25.012	25.02	0
2021-09-27 21:30:22	25.01	25.012	25.01	0
2021-09-27 21:40:22	25.01	25.012	25.01	0
2021-09-27 21:50:22	25.01	25.012	25.01	0
2021-09-27 22:00:22	25.01	25.011	25.01	0
2021-09-27 22:10:21	25.01	25.011	25.01	0
2021-09-27 22:20:22	25.01	25.011	25.01	0
2021-09-27 22:30:23	25.02	25.012	25.02	0
2021-09-27 22:40:23	25.01	25.012	25.01	0
2021-09-27 22:50:24	25.01	25.012	25.01	0
2021-09-27 23:00:23	25.01	25.011	25.01	0
2021-09-27 23:10:23	25.01	25.011	25.01	0
2021-09-27 23:20:23	25.01	25.011	25.01	0
2021-09-27 23:30:23	25.01	25.011	25.01	0
2021-09-27 23:40:23	25.01	25.011	25.01	0
2021-09-27 23:50:23	25.01	25.011	25.01	0
2021-09-28 00:00:23	25.01	25.011	25.01	0
2021-09-28 00:10:23	25.01	25.01	25.01	0
2021-09-28 00:20:22	25.01	25.01	25.01	0
2021-09-28 00:30:23	25	25.009	25	0
2021-09-28 00:40:22	25	25.008	25	0
2021-09-28 00:50:22	25	25.007	25	0
2021-09-28 01:00:22	25	25.006	25	0
2021-09-28 01:10:22	25	25.005	25	0
2021-09-28 01:20:22	25.01	25.005	25.01	0
2021-09-28 01:30:22	25	25.004	25	0
2021-09-28 01:40:22	25	25.003	25	0
2021-09-28 01:50:22	25	25.002	25	0
2021-09-28 02:00:22	25	25.001	25	0
2021-09-28 02:10:22	25	25.001	25	0
2021-09-28 02:20:21	25	25.001	25	0
2021-09-28 02:30:22	25	25.001	25	0
2021-09-28 02:40:22	25	25.001	25	0
2021-09-28 02:50:21	25	25.001	25	0
2021-09-28 03:00:22	25	25	25	0
2021-09-28 03:10:22	25	25	25	0
2021-09-28 03:20:22	25	25	25	0
2021-09-28 03:30:22	25	25	25	0
2021-09-28 03:40:22	25	25	25	0
2021-09-28 03:50:22	25	25	25	0
2021-09-28 04:00:22	25	25	25	0
2021-09-28 04:10:22	25	25	25	0
2021-09-28 04:20:22	25	25	25	0
2021-09-28 04:30:22	24.99	24.999	24.99	0
2021-09-28 04:40:22	25	24.999	25	0
2021-09-28 04:50:22	25	24.999	25	0
2021-09-28 05:00:22	25	24.999	25	0
2021-09-28 05:10:21	25	24.999	25	0
2021-09-28 05:20:22	24.99	24.998	24.99	0
2021-09-28 05:30:21	24.99	24.997	24.99	0
2021-09-28 05:40:22	24.99	24.996	24.99	0
2021-09-28 05:50:22	25	24.996	25	0
2021-09-28 06:00:22	24.99	24.995	24.99	0
2021-09-28 06:10:22	24.99	24.995	24.99	0
2021-09-28 06:20:22	24.99	24.994	24.99	0
2021-09-28 06:30:22	24.99	24.993	24.99	0
2021-09-28 06:40:21	24.99	24.992	24.99	0
2021-09-28 06:50:22	24.99	24.991	24.99	0
2021-09-28 07:00:22	24.99	24.991	24.99	0
2021-09-28 07:10:22	24.99	24.991	24.99	0
2021-09-28 07:20:22	24.99	24.991	24.99	0
2021-09-28 07:30:21	25	24.991	25	0
2021-09-28 07:40:22	25	24.992	25	0
2021-09-28 07:50:22	25	24.993	25	0
2021-09-28 08:00:22	24.99	24.993	24.99	0
2021-09-28 08:10:22	25	24.994	25	0
2021-09-28 08:20:22	25	24.995	25	0
2021-09-28 08:30:22	25	24.996	25	0
2021-09-28 08:40:22	25	24.997	25	0
2021-09-28 08:50:21	25	24.998	25	0
2021-09-28 09:00:22	25	24.999	25	0
2021-09-28 09:10:22	25	24.999	25	0
2021-09-28 09:20:22	25	24.999	25	0
2021-09-28 09:30:22	25	24.999	25	0
2021-09-28 09:40:22	25	25	25	0
2021-09-28 09:50:22	25	25	25	0
2021-09-28 10:00:22	25	25	25	0
2021-09-28 10:10:22	25	25	25	0
2021-09-28 10:20:22	25	25	25	0
2021-09-28 10:30:22	25	25	25	0
2021-09-28 10:40:22	25	25	25	0
2021-09-28 10:50:22	25	25	25	0
2021-09-28 11:00:21	25	25	25	0
2021-09-28 11:10:21	25	25	25	0
2021-09-28 11:20:22	25	25	25	0
2021-09-28 11:30:22	25	25	25	0
2021-09-28 11:40:23	25	25	25	0
2021-09-28 11:50:22	25	25	25	0
2021-09-28 12:00:22	25	25	25	0
2021-09-28 12:10:22	25	25	25	0
2021-09-28 12:20:22	25	25	25	0
2021-09-28 12:30:21	25	25	25	0
2021-09-28 12:40:22	25	25	25	0
2021-09-28 12:50:22	25	25	25	0
2021-09-28 13:00:22	25	25	25	0
2021-09-28 13:10:22	25.01	25.001	25.01	0
2021-09-28 13:20:22	25.01	25.002	25.01	0
2021-09-28 13:30:22	25.01	25.003	25.01	0
2021-09-28 13:40:22	25	25.003	25	0
2021-09-28 13:50:21	25.01	25.004	25.01	0
2021-09-28 14:00:22	25	25.004	25	0
2021-09-28 14:10:22	25.01	25.005	25.01	0
2021-09-28 14:20:22	25.01	25.006	25.01	0
2021-09-28 14:30:22	25	25.006	25	0
2021-09-28 14:40:22	25.01	25.007	25.01	0
2021-09-28 14:50:22	25.01	25.007	25.01	0
2021-09-28 15:00:22	25	25.006	25	0
2021-09-28 15:10:23	25.01	25.006	25.01	0
2021-09-28 15:20:22	25.01	25.007	25.01	0
2021-09-28 15:30:21	25.01	25.007	25.01	0
2021-09-28 15:40:22	25.01	25.008	25.01	0
2021-09-28 15:50:22	25.01	25.008	25.01	0
2021-09-28 16:00:22	25.01	25.008	25.01	0
2021-09-28 16:10:22	25.01	25.009	25.01	0
2021-09-28 16:20:22	25.01	25.009	25.01	0
2021-09-28 16:30:22	25.01	25.009	25.01	0
2021-09-28 16:40:21	25.01	25.01	25.01	0
2021-09-28 16:50:22	25.01	25.01	25.01	0
2021-09-28 17:00:22	25.01	25.01	25.01	0
2021-09-28 17:10:22	25.01	25.01	25.01	0
2021-09-28 17:20:21	25.01	25.01	25.01	0
2021-09-28 17:30:22	25.01	25.01	25.01	0
2021-09-28 17:40:22	25.01	25.01	25.01	0
2021-09-28 17:50:23	25.02	25.011	25.02	0
2021-09-28 18:00:22	25.02	25.012	25.02	0
2021-09-28 18:10:21	25.01	25.012	25.01	0
2021-09-28 18:20:22	25.01	25.012	25.01	0
2021-09-28 18:30:22	25.01	25.012	25.01	0
2021-09-28 18:40:22	25.01	25.012	25.01	0
2021-09-28 18:50:22	25.01	25.012	25.01	0
2021-09-28 19:00:22	25.01	25.012	25.01	0
2021-09-28 19:10:22	25.01	25.012	25.01	0
2021-09-28 19:20:22	25.02	25.013	25.02	0
2021-09-28 19:30:22	25.01	25.012	25.01	0
2021-09-28 19:40:22	25.01	25.011	25.01	0
2021-09-28 19:50:21	25.01	25.011	25.01	0
2021-09-28 20:00:22	25.01	25.011	25.01	0
2021-09-28 20:10:22	25.01	25.011	25.01	0
2021-09-28 20:20:22	25.02	25.012	25.02	0
2021-09-28 20:30:23	25.02	25.013	25.02	0
2021-09-28 20:40:22	25.01	25.013	25.01	0
2021-09-28 20:50:22	25.01	25.013	25.01	0
2021-09-28 21:00:22	25.01	25.012	25.01	0
2021-09-28 21:10:21	25.01	25.012	25.01	0
2021-09-28 21:20:22	25.01	25.012	25.01	0
2021-09-28 21:30:22	25.01	25.012	25.01	0
2021-09-28 21:40:21	25.01	25.012	25.01	0
2021-09-28 21:50:22	25.01	25.012	25.01	0
2021-09-28 22:00:22	25.01	25.011	25.01	0
2021-09-28 22:10:22	25.01	25.01	25.01	0
2021-09-28 22:20:22	25.02	25.011	25.02	0
2021-09-28 22:30:22	25.01	25.011	25.01	0
2021-09-28 22:40:24	25.01	25.011	25.01	0
2021-09-28 22:50:24	25.01	25.011	25.01	0
2021-09-28 23:00:23	25.02	25.012	25.02	0
2021-09-28 23:10:22	25.01	25.012	25.01	0
2021-09-28 23:20:23	25.01	25.012	25.01	0
2021-09-28 23:30:23	25.01	25.012	25.01	0
2021-09-28 23:40:22	25	25.011	25	0
2021-09-28 23:50:22	25	25.01	25	0
2021-09-29 00:00:22	25	25.008	25	0
2021-09-29 00:10:22	25	25.007	25	0
2021-09-29 00:20:23	25	25.006	25	0
2021-09-29 00:30:22	25	25.005	25	0
2021-09-29 00:40:22	25	25.003	25	0
2021-09-29 00:50:22	25	25.002	25	0
2021-09-29 01:00:22	25.01	25.002	25.01	0
2021-09-29 01:10:22	25	25.001	25	0
2021-09-29 01:20:22	25.01	25.002	25.01	0
2021-09-29 01:30:21	25	25.002	25	0
2021-09-29 01:40:22	25	25.002	25	0
2021-09-29 01:50:22	25	25.002	25	0
2021-09-29 02:00:22	25	25.002	25	0
2021-09-29 02:10:22	25	25.002	25	0
2021-09-29 02:20:22	25	25.002	25	0
2021-09-29 02:30:22	25	25.002	25	0
2021-09-29 02:40:22	25	25.001	25	0
2021-09-29 02:50:21	25	25.001	25	0
2021-09-29 03:00:22	25	25	25	0
2021-09-29 03:10:22	25	25	25	0
2021-09-29 03:20:22	25	25	25	0
2021-09-29 03:30:22	25	25	25	0
2021-09-29 03:40:22	25	25	25	0
2021-09-29 03:50:22	25	25	25	0
2021-09-29 04:00:22	25	25	25	0
2021-09-29 04:10:22	25	25	25	0
2021-09-29 04:20:22	25	25	25	0
2021-09-29 04:30:22	25	25	25	0
2021-09-29 04:40:22	25	25	25	0
2021-09-29 04:50:22	25	25	25	0
2021-09-29 05:00:22	25	25	25	0
2021-09-29 05:10:21	25	25	25	0
2021-09-29 05:20:23	25	25	25	0
2021-09-29 05:30:22	24.99	24.999	24.99	0
2021-09-29 05:40:22	24.99	24.998	24.99	0
2021-09-29 05:50:22	24.95	24.993	24.95	0
2021-09-29 06:00:22	24.92	24.985	24.92	0
2021-09-29 06:10:22	24.94	24.979	24.94	0
2021-09-29 06:20:22	24.92	24.971	24.92	0
2021-09-29 06:30:22	24.95	24.966	24.95	0
2021-09-29 06:40:22	24.98	24.964	24.98	0
2021-09-29 06:50:22	24.93	24.957	24.93	0
2021-09-29 07:00:23	24.91	24.948	24.91	0
2021-09-29 07:10:22	24.95	24.944	24.95	0
2021-09-29 07:20:22	24.95	24.94	24.95	0
2021-09-29 07:30:22	24.96	24.941	24.96	0
2021-09-29 07:40:22	24.96	24.945	24.96	0
2021-09-29 07:50:22	24.96	24.947	24.96	0
2021-09-29 08:00:22	24.96	24.951	24.96	0
2021-09-29 08:10:22	24.95	24.951	24.95	0
2021-09-29 08:20:22	24.96	24.949	24.96	0
2021-09-29 08:30:21	24.96	24.952	24.96	0
2021-09-29 08:40:22	24.96	24.957	24.96	0
2021-09-29 08:50:21	24.97	24.959	24.97	0
2021-09-29 09:00:22	24.97	24.961	24.97	0
2021-09-29 09:10:22	24.97	24.962	24.97	0
2021-09-29 09:20:22	24.98	24.964	24.98	0
2021-09-29 09:30:22	24.98	24.966	24.98	0
2021-09-29 09:40:22	24.98	24.968	24.98	0
2021-09-29 09:50:22	24.98	24.971	24.98	0
2021-09-29 10:00:22	24.98	24.973	24.98	0
2021-09-29 10:10:22	24.98	24.975	24.98	0
2021-09-29 10:20:22	24.98	24.977	24.98	0
2021-09-29 10:30:23	24.99	24.979	24.99	0
2021-09-29 10:40:22	24.99	24.981	24.99	0
2021-09-29 10:50:22	24.99	24.983	24.99	0
2021-09-29 11:00:22	24.99	24.984	24.99	0
2021-09-29 11:10:22	24.99	24.985	24.99	0
2021-09-29 11:20:22	24.99	24.986	24.99	0
2021-09-29 11:30:22	24.99	24.987	24.99	0
2021-09-29 11:40:22	24.99	24.988	24.99	0
2021-09-29 11:50:22	24.99	24.989	24.99	0
2021-09-29 12:00:22	25	24.991	25	0
2021-09-29 12:10:22	25.05	24.997	25.05	0
2021-09-29 12:20:21	24.96	24.994	24.96	0
2021-09-29 12:30:22	24.95	24.99	24.95	0
2021-09-29 12:40:22	24.97	24.988	24.97	0
2021-09-29 12:50:22	24.99	24.988	24.99	0
2021-09-29 13:00:22	25	24.989	25	0
2021-09-29 13:10:22	25	24.99	25	0
2021-09-29 13:20:23	25.01	24.992	25.01	0
2021-09-29 13:30:22	25.01	24.994	25.01	0
2021-09-29 13:40:22	25.02	24.996	25.02	0
2021-09-29 13:50:22	25.02	24.993	25.02	0
2021-09-29 14:00:23	25.03	25	25.03	0
2021-09-29 14:10:22	25.03	25.008	25.03	0
2021-09-29 14:20:23	25.03	25.014	25.03	0
2021-09-29 14:30:22	25.03	25.018	25.03	0
2021-09-29 14:40:22	25.03	25.021	25.03	0
2021-09-29 14:50:21	25.03	25.024	25.03	0
2021-09-29 15:00:22	25.03	25.026	25.03	0
2021-09-29 15:10:22	25.03	25.028	25.03	0
2021-09-29 15:20:23	25.03	25.029	25.03	0
2021-09-29 15:30:22	25.03	25.03	25.03	0
2021-09-29 15:40:22	25.03	25.03	25.03	0
2021-09-29 15:50:22	25.04	25.031	25.04	0
2021-09-29 16:00:21	25.04	25.032	25.04	0
2021-09-29 16:10:22	25.04	25.033	25.04	0
2021-09-29 16:20:23	25.03	25.033	25.03	0
2021-09-29 16:30:21	25.04	25.034	25.04	0
2021-09-29 16:40:22	25.04	25.035	25.04	0
2021-09-29 16:50:22	25.04	25.036	25.04	0
2021-09-29 17:00:22	25.04	25.037	25.04	0
2021-09-29 17:10:22	25.04	25.038	25.04	0
2021-09-29 17:20:23	25.04	25.039	25.04	0
2021-09-29 17:30:22	25.04	25.039	25.04	0
2021-09-29 17:40:22	25.04	25.039	25.04	0
2021-09-29 17:50:22	25.04	25.039	25.04	0
2021-09-29 18:00:21	25.04	25.04	25.04	0
2021-09-29 18:10:22	25.03	25.039	25.03	0
2021-09-29 18:20:23	25.03	25.038	25.03	0
2021-09-29 18:30:22	25.03	25.037	25.03	0
2021-09-29 18:40:22	25.03	25.036	25.03	0
2021-09-29 18:50:22	25.03	25.035	25.03	0
2021-09-29 19:00:22	25.03	25.034	25.03	0
2021-09-29 19:10:22	25.03	25.033	25.03	0
2021-09-29 19:20:22	25.03	25.032	25.03	0
2021-09-29 19:30:22	25.03	25.031	25.03	0
2021-09-29 19:40:22	25.03	25.03	25.03	0
2021-09-29 19:50:22	25.03	25.03	25.03	0
2021-09-29 20:00:22	25.03	25.03	25.03	0
2021-09-29 20:10:22	25.02	25.029	25.02	0
2021-09-29 20:20:22	25.03	25.029	25.03	0
2021-09-29 20:30:22	25.03	25.029	25.03	0
2021-09-29 20:40:22	25.02	25.028	25.02	0
2021-09-29 20:50:22	25.02	25.027	25.02	0
2021-09-29 21:00:22	25.02	25.026	25.02	0
2021-09-29 21:10:22	25.02	25.025	25.02	0
2021-09-29 21:20:22	25.02	25.024	25.02	0
2021-09-29 21:30:22	25.02	25.023	25.02	0
2021-09-29 21:40:22	25.02	25.022	25.02	0
2021-09-29 21:50:22	25.02	25.022	25.02	0
2021-09-29 22:00:22	25.02	25.021	25.02	0
2021-09-29 22:10:22	25.02	25.02	25.02	0
2021-09-29 22:20:22	25.02	25.02	25.02	0
2021-09-29 22:30:23	25.02	25.02	25.02	0
2021-09-29 22:40:21	25.02	25.02	25.02	0
2021-09-29 22:50:23	25.02	25.02	25.02	0
2021-09-29 23:00:22	25.02	25.02	25.02	0
2021-09-29 23:10:22	25.02	25.02	25.02	0
2021-09-29 23:20:22	25.01	25.019	25.01	0
2021-09-29 23:30:29	25.01	25.018	25.01	0
2021-09-29 23:40:22	25.02	25.018	25.02	0
2021-09-29 23:50:22	25.02	25.018	25.02	0
2021-09-30 00:00:23	25.01	25.017	25.01	0
2021-09-30 00:10:22	25.02	25.017	25.02	0
2021-09-30 00:20:22	25.02	25.017	25.02	0
2021-09-30 00:30:23	25.01	25.016	25.01	0
2021-09-30 00:40:22	25.02	25.016	25.02	0
2021-09-30 00:50:22	25.01	25.015	25.01	0
2021-09-30 01:00:22	25.02	25.016	25.02	0
2021-09-30 01:10:22	25.02	25.017	25.02	0
2021-09-30 01:20:22	25.01	25.016	25.01	0
2021-09-30 01:30:22	25.01	25.015	25.01	0
2021-09-30 01:40:22	25.01	25.015	25.01	0
2021-09-30 01:50:22	25.01	25.014	25.01	0
2021-09-30 02:00:22	25.01	25.013	25.01	0
2021-09-30 02:10:22	25.01	25.013	25.01	0
2021-09-30 02:20:22	25.01	25.012	25.01	0
2021-09-30 02:30:22	25.01	25.012	25.01	0
2021-09-30 02:40:22	25	25.01	25	0
2021-09-30 02:50:21	25	25.008	25	0
2021-09-30 03:00:22	25	25.007	25	0
2021-09-30 03:10:22	25	25.006	25	0
2021-09-30 03:20:22	25	25.005	25	0
2021-09-30 03:30:22	25	25.004	25	0
2021-09-30 03:40:21	24.99	25.002	24.99	0
2021-09-30 03:50:22	24.99	25	24.99	0
2021-09-30 04:00:22	24.99	24.998	24.99	0
2021-09-30 04:10:22	24.99	24.996	24.99	0
2021-09-30 04:20:22	24.99	24.995	24.99	0
2021-09-30 04:30:22	24.98	24.993	24.98	0
2021-09-30 04:40:22	24.98	24.991	24.98	0
2021-09-30 04:50:22	24.98	24.989	24.98	0
2021-09-30 05:00:22	24.97	24.986	24.97	0
2021-09-30 05:10:22	24.98	24.984	24.98	0
2021-09-30 05:20:22	24.97	24.982	24.97	0
2021-09-30 05:30:22	24.97	24.98	24.97	0
2021-09-30 05:40:22	24.97	24.978	24.97	0
2021-09-30 05:50:22	24.87	24.966	24.87	0
2021-09-30 06:00:22	24.91	24.958	24.91	0
2021-09-30 06:10:23	24.93	24.953	24.93	0
2021-09-30 06:20:22	24.93	24.948	24.93	0
2021-09-30 06:30:22	24.93	24.943	24.93	0
2021-09-30 06:40:22	24.93	24.939	24.93	0
2021-09-30 06:50:22	24.97	24.938	24.97	0
2021-09-30 07:00:23	24.96	24.937	24.96	0
2021-09-30 07:10:22	24.97	24.937	24.97	0
2021-09-30 07:20:22	24.97	24.937	24.97	0
2021-09-30 07:30:22	24.97	24.947	24.97	0
2021-09-30 07:40:22	24.98	24.954	24.98	0
2021-09-30 07:50:21	24.99	24.96	24.99	0
2021-09-30 08:00:22	24.98	24.965	24.98	0
2021-09-30 08:10:21	24.97	24.969	24.97	0
2021-09-30 08:20:21	24.94	24.97	24.94	0
2021-09-30 08:30:22	24.88	24.961	24.88	0
2021-09-30 08:40:22	24.9	24.955	24.9	0
2021-09-30 08:50:22	24.85	24.943	24.85	0
2021-09-30 09:00:23	24.85	24.931	24.85	0
2021-09-30 09:10:22	24.87	24.921	24.87	0
2021-09-30 09:20:22	24.87	24.91	24.87	0
2021-09-30 09:30:22	24.9	24.901	24.9	0
2021-09-30 09:40:22	24.9	24.893	24.9	0
2021-09-30 09:50:22	24.88	24.884	24.88	0
2021-09-30 10:00:22	24.89	24.879	24.89	0
2021-09-30 10:10:22	24.9	24.881	24.9	0
2021-09-30 10:20:22	24.9	24.881	24.9	0
2021-09-30 10:30:22	24.89	24.885	24.89	0
2021-09-30 10:40:22	24.89	24.889	24.89	0
2021-09-30 10:50:22	24.89	24.891	24.89	0
2021-09-30 11:00:22	24.89	24.893	24.89	0
2021-09-30 11:10:21	24.9	24.893	24.9	0
2021-09-30 11:20:22	24.9	24.893	24.9	0
2021-09-30 11:30:22	24.9	24.895	24.9	0
2021-09-30 11:40:22	24.86	24.892	24.86	0
2021-09-30 11:50:22	25.33	24.935	25.33	0
2021-09-30 12:00:22	25.49	24.994	25.49	0
2021-09-30 12:10:21	25.23	25.028	25.23	0
2021-09-30 12:20:22	25.36	25.075	25.36	0
2021-09-30 12:30:22	25.22	25.108	25.22	0
2021-09-30 12:40:21	25.45	25.164	25.45	0
2021-09-30 12:50:22	25.25	25.199	25.25	0
2021-09-30 13:00:21	25.17	25.226	25.17	0
2021-09-30 13:10:22	25.12	25.248	25.12	0
2021-09-30 13:20:22	25.1	25.272	25.1	0
2021-09-30 13:30:22	25.09	25.248	25.09	0
2021-09-30 13:40:22	25.08	25.207	25.08	0
2021-09-30 13:50:22	25.08	25.192	25.08	0
2021-09-30 14:00:22	25.08	25.164	25.08	0
2021-09-30 14:10:22	25.07	25.149	25.07	0
2021-09-30 14:20:22	25.07	25.111	25.07	0
2021-09-30 14:30:22	25.08	25.094	25.08	0
2021-09-30 14:40:23	25.08	25.085	25.08	0
2021-09-30 14:50:22	25.08	25.081	25.08	0
2021-09-30 15:00:22	25.08	25.079	25.08	0
2021-09-30 15:10:22	25.09	25.079	25.09	0
2021-09-30 15:20:22	25.09	25.08	25.09	0
2021-09-30 15:30:22	25.09	25.081	25.09	0
2021-09-30 15:40:22	25.09	25.082	25.09	0
2021-09-30 15:50:22	25.1	25.085	25.1	0
2021-09-30 16:00:22	25.1	25.088	25.1	0
2021-09-30 16:10:22	25.1	25.09	25.1	0
2021-09-30 16:20:22	25.1	25.092	25.1	0
2021-09-30 16:30:22	25.11	25.095	25.11	0
2021-09-30 16:40:22	25.11	25.098	25.11	0
2021-09-30 16:50:22	25.1	25.099	25.1	0
2021-09-30 17:00:23	25.11	25.101	25.11	0
2021-09-30 17:10:22	25.11	25.103	25.11	0
2021-09-30 17:20:22	25.11	25.105	25.11	0
2021-09-30 17:30:21	25.11	25.106	25.11	0
2021-09-30 17:40:22	25.11	25.107	25.11	0
2021-09-30 17:50:22	25.11	25.108	25.11	0
2021-09-30 18:00:22	25.11	25.109	25.11	0
2021-09-30 18:10:22	25.11	25.109	25.11	0
2021-09-30 18:20:23	25.11	25.109	25.11	0
2021-09-30 18:30:22	25.11	25.11	25.11	0
2021-09-30 18:40:22	25.11	25.11	25.11	0
2021-09-30 18:50:22	25.11	25.11	25.11	0
2021-09-30 19:00:22	25.1	25.109	25.1	0
2021-09-30 19:10:22	25.11	25.109	25.11	0
2021-09-30 19:20:22	25.11	25.109	25.11	0
2021-09-30 19:30:22	25.11	25.109	25.11	0
2021-09-30 19:40:22	25.11	25.109	25.11	0
2021-09-30 19:50:21	25.11	25.109	25.11	0
2021-09-30 20:00:22	25.11	25.109	25.11	0
2021-09-30 20:10:22	25.11	25.109	25.11	0
2021-09-30 20:20:22	25.11	25.109	25.11	0
2021-09-30 20:30:22	25.11	25.109	25.11	0
2021-09-30 20:40:22	25.11	25.11	25.11	0
2021-09-30 20:50:22	25.11	25.11	25.11	0
2021-09-30 21:00:22	25.11	25.11	25.11	0
2021-09-30 21:10:23	25.1	25.109	25.1	0
2021-09-30 21:20:22	25.1	25.108	25.1	0
2021-09-30 21:30:22	25.1	25.107	25.1	0
2021-09-30 21:40:22	25.1	25.106	25.1	0
2021-09-30 21:50:22	25.1	25.105	25.1	0
2021-09-30 22:00:22	25.09	25.103	25.09	0
2021-09-30 22:10:23	25.09	25.101	25.09	0
2021-09-30 22:20:21	25.09	25.099	25.09	0
2021-09-30 22:30:22	25.09	25.097	25.09	0
2021-09-30 22:40:22	25.09	25.095	25.09	0
2021-09-30 22:50:21	25.08	25.093	25.08	0
2021-09-30 23:00:22	25.08	25.091	25.08	0
2021-09-30 23:10:25	25.08	25.089	25.08	0
2021-09-30 23:20:22	25.08	25.087	25.08	0
2021-09-30 23:30:23	25.07	25.084	25.07	0
2021-09-30 23:40:23	25.07	25.082	25.07	0
2021-09-30 23:50:24	25.07	25.08	25.07	0
2021-10-01 00:00:22	25.07	25.078	25.07	0
2021-10-01 00:10:22	25.06	25.075	25.06	0
2021-10-01 00:20:24	25.06	25.072	25.06	0
2021-10-01 00:30:23	25.06	25.07	25.06	0
2021-10-01 00:40:21	25.06	25.068	25.06	0
2021-10-01 00:50:22	25.06	25.066	25.06	0
2021-10-01 01:00:23	25.05	25.063	25.05	0
2021-10-01 01:10:22	25.05	25.061	25.05	0
2021-10-01 01:20:22	25.05	25.059	25.05	0
2021-10-01 01:30:22	25.04	25.056	25.04	0
2021-10-01 01:40:22	25.04	25.053	25.04	0
2021-10-01 01:50:22	25.04	25.051	25.04	0
2021-10-01 02:00:22	25.04	25.049	25.04	0
2021-10-01 02:10:22	25.04	25.047	25.04	0
2021-10-01 02:20:22	25.04	25.045	25.04	0
2021-10-01 02:30:23	25.03	25.042	25.03	0
2021-10-01 02:40:22	25.03	25.04	25.03	0
2021-10-01 02:50:22	25.03	25.038	25.03	0
2021-10-01 03:00:22	25.03	25.036	25.03	0
2021-10-01 03:10:22	25.03	25.035	25.03	0
2021-10-01 03:20:22	25.03	25.034	25.03	0
2021-10-01 03:30:22	25.02	25.032	25.02	0
2021-10-01 03:40:22	25.02	25.03	25.02	0
2021-10-01 03:50:21	25.02	25.028	25.02	0
2021-10-01 04:00:22	25.02	25.026	25.02	0
2021-10-01 04:10:22	25.02	25.025	25.02	0
2021-10-01 04:20:23	25.01	25.023	25.01	0
2021-10-01 04:30:24	25.01	25.021	25.01	0
2021-10-01 04:40:22	25.01	25.019	25.01	0
2021-10-01 04:50:21	25.01	25.017	25.01	0
2021-10-01 05:00:22	25.01	25.015	25.01	0
2021-10-01 05:10:22	25.01	25.014	25.01	0
2021-10-01 05:20:22	25.01	25.013	25.01	0
2021-10-01 05:30:22	25	25.011	25	0
2021-10-01 05:40:22	24.95	25.004	24.95	0
2021-10-01 05:50:22	24.93	24.995	24.93	0
2021-10-01 06:00:22	24.99	24.993	24.99	0
2021-10-01 06:10:22	24.99	24.991	24.99	0
2021-10-01 06:20:22	24.98	24.988	24.98	0
2021-10-01 06:30:21	24.98	24.985	24.98	0
2021-10-01 06:40:22	24.98	24.982	24.98	0
2021-10-01 06:50:22	24.98	24.979	24.98	0
2021-10-01 07:00:22	24.98	24.976	24.98	0
2021-10-01 07:10:22	24.98	24.974	24.98	0
2021-10-01 07:20:22	24.98	24.977	24.98	0
2021-10-01 07:30:22	24.97	24.981	24.97	0
2021-10-01 07:40:22	24.97	24.979	24.97	0
2021-10-01 07:50:22	24.98	24.978	24.98	0
2021-10-01 08:00:22	24.98	24.978	24.98	0
2021-10-01 08:10:22	24.97	24.977	24.97	0
2021-10-01 08:20:22	25	24.979	25	0
2021-10-01 08:30:21	25.21	25.002	25.21	0
2021-10-01 08:40:22	25.17	25.021	25.17	0
2021-10-01 08:50:21	25.21	25.044	25.21	0
2021-10-01 09:00:22	25.1	25.056	25.1	0
2021-10-01 09:10:22	25.98	25.157	25.98	0
2021-10-01 09:20:22	25.37	25.197	25.37	0
2021-10-01 09:30:22	25.01	25.2	25.01	0
2021-10-01 09:40:23	24.82	25.184	24.82	0
2021-10-01 09:50:22	24.74	25.161	24.74	0
2021-10-01 10:00:22	24.7	25.131	24.7	0
2021-10-01 10:10:21	24.64	25.074	24.64	0
2021-10-01 10:20:21	24.62	25.019	24.62	0
2021-10-01 10:30:22	24.58	24.956	24.58	0
2021-10-01 10:40:22	24.56	24.902	24.56	0
2021-10-01 10:50:22	24.53	24.757	24.53	0
2021-10-01 11:00:21	24.54	24.674	24.54	0
2021-10-01 11:10:22	24.5	24.623	24.5	0
2021-10-01 11:20:22	24.5	24.591	24.5	0
2021-10-01 11:30:22	24.44	24.561	24.44	0
2021-10-01 11:40:22	24.37	24.528	24.37	0
2021-10-01 11:50:21	24.49	24.513	24.49	0
2021-10-01 12:00:22	24.65	24.516	24.65	0
2021-10-01 12:10:22	24.72	24.53	24.72	0
2021-10-01 12:20:22	24.75	24.549	24.75	0
2021-10-01 12:30:22	24.78	24.574	24.78	0
2021-10-01 12:40:22	24.79	24.599	24.79	0
2021-10-01 12:50:21	24.8	24.629	24.8	0
2021-10-01 13:00:23	24.81	24.66	24.81	0
2021-10-01 13:10:23	24.81	24.697	24.81	0
2021-10-01 13:20:22	24.83	24.743	24.83	0
2021-10-01 13:30:22	24.83	24.777	24.83	0
2021-10-01 13:40:22	24.84	24.796	24.84	0
2021-10-01 13:50:22	24.85	24.809	24.85	0
2021-10-01 14:00:22	24.85	24.819	24.85	0
2021-10-01 14:10:22	24.85	24.826	24.85	0
2021-10-01 14:20:22	24.86	24.833	24.86	0
2021-10-01 14:30:22	24.86	24.839	24.86	0
2021-10-01 14:40:22	24.86	24.844	24.86	0
2021-10-01 14:50:22	24.86	24.849	24.86	0
2021-10-01 15:00:22	24.87	24.853	24.87	0
2021-10-01 15:10:22	24.87	24.857	24.87	0
2021-10-01 15:20:22	24.87	24.86	24.87	0
2021-10-01 15:30:22	24.87	24.862	24.87	0
2021-10-01 15:40:22	24.87	24.864	24.87	0
2021-10-01 15:50:22	24.88	24.867	24.88	0
2021-10-01 16:00:22	24.87	24.868	24.87	0
2021-10-01 16:10:22	24.87	24.869	24.87	0
2021-10-01 16:20:23	24.86	24.869	24.86	0
2021-10-01 16:30:22	24.87	24.87	24.87	0
2021-10-01 16:40:22	24.87	24.87	24.87	0
2021-10-01 16:50:22	24.87	24.87	24.87	0
2021-10-01 17:00:22	24.87	24.87	24.87	0
2021-10-01 17:10:22	24.87	24.87	24.87	0
2021-10-01 17:20:22	24.88	24.871	24.88	0
2021-10-01 17:30:22	24.88	24.871	24.88	0
2021-10-01 17:40:22	24.88	24.872	24.88	0
2021-10-01 17:50:22	24.87	24.872	24.87	0
2021-10-01 18:00:22	24.87	24.873	24.87	0
2021-10-01 18:10:22	24.88	24.874	24.88	0
2021-10-01 18:20:22	24.87	24.874	24.87	0
2021-10-01 18:30:22	24.87	24.874	24.87	0
2021-10-01 18:40:22	24.87	24.874	24.87	0
2021-10-01 18:50:22	24.88	24.875	24.88	0
2021-10-01 19:00:22	24.88	24.875	24.88	0
2021-10-01 19:10:22	24.87	24.874	24.87	0
2021-10-01 19:20:22	24.88	24.874	24.88	0
2021-10-01 19:30:22	24.88	24.875	24.88	0
2021-10-01 19:40:22	24.87	24.875	24.87	0
2021-10-01 19:50:22	24.88	24.875	24.88	0
2021-10-01 20:00:22	24.86	24.874	24.86	0
2021-10-01 20:10:22	24.86	24.873	24.86	0
2021-10-01 20:20:22	24.86	24.872	24.86	0
2021-10-01 20:30:22	24.86	24.87	24.86	0
2021-10-01 20:40:22	24.86	24.868	24.86	0
2021-10-01 20:50:22	24.86	24.867	24.86	0
2021-10-01 21:00:22	24.86	24.865	24.86	0
2021-10-01 21:10:21	24.85	24.862	24.85	0
2021-10-01 21:20:22	24.85	24.86	24.85	0
2021-10-01 21:30:21	24.85	24.857	24.85	0
2021-10-01 21:40:22	24.86	24.857	24.86	0
2021-10-01 21:50:22	24.85	24.856	24.85	0
2021-10-01 22:00:22	24.85	24.855	24.85	0
2021-10-01 22:10:22	24.85	24.854	24.85	0
2021-10-01 22:20:21	24.86	24.854	24.86	0
2021-10-01 22:30:22	24.84	24.852	24.84	0
2021-10-01 22:40:23	24.85	24.851	24.85	0
2021-10-01 22:50:25	24.85	24.851	24.85	0
2021-10-01 23:00:23	24.84	24.85	24.84	0
2021-10-01 23:10:22	24.85	24.85	24.85	0
2021-10-01 23:20:22	24.85	24.849	24.85	0
2021-10-01 23:30:21	24.84	24.848	24.84	0
2021-10-01 23:40:23	24.85	24.848	24.85	0
2021-10-01 23:50:23	24.83	24.846	24.83	0
2021-10-02 00:00:22	24.85	24.845	24.85	0
2021-10-02 00:10:23	24.84	24.845	24.84	0
2021-10-02 00:20:22	24.85	24.845	24.85	0
2021-10-02 00:30:23	24.84	24.844	24.84	0
2021-10-02 00:40:22	24.83	24.843	24.83	0
2021-10-02 00:50:23	24.84	24.842	24.84	0
2021-10-02 01:00:23	24.84	24.841	24.84	0
2021-10-02 01:10:22	24.84	24.841	24.84	0
2021-10-02 01:20:22	24.83	24.839	24.83	0
2021-10-02 01:30:24	24.83	24.839	24.83	0
2021-10-02 01:40:21	24.82	24.836	24.82	0
2021-10-02 01:50:22	24.83	24.835	24.83	0
2021-10-02 02:00:22	24.82	24.832	24.82	0
2021-10-02 02:10:22	24.82	24.83	24.82	0
2021-10-02 02:20:22	24.82	24.829	24.82	0
2021-10-02 02:30:22	24.81	24.826	24.81	0
2021-10-02 02:40:22	24.82	24.824	24.82	0
2021-10-02 02:50:22	24.82	24.822	24.82	0
2021-10-02 03:00:22	24.81	24.82	24.81	0
2021-10-02 03:10:21	24.81	24.818	24.81	0
2021-10-02 03:20:22	24.81	24.817	24.81	0
2021-10-02 03:30:22	24.8	24.814	24.8	0
2021-10-02 03:40:22	24.81	24.813	24.81	0
2021-10-02 03:50:21	24.81	24.812	24.81	0
2021-10-02 04:00:22	24.81	24.811	24.81	0
2021-10-02 04:10:21	24.81	24.811	24.81	0
2021-10-02 04:20:22	24.81	24.81	24.81	0
2021-10-02 04:30:22	24.81	24.809	24.81	0
2021-10-02 04:40:21	24.8	24.808	24.8	0
2021-10-02 04:50:22	24.81	24.808	24.81	0
2021-10-02 05:00:22	24.8	24.807	24.8	0
2021-10-02 05:10:22	24.8	24.807	24.8	0
2021-10-02 05:20:21	24.8	24.806	24.8	0
2021-10-02 05:30:22	24.8	24.805	24.8	0
2021-10-02 05:40:22	24.8	24.804	24.8	0
2021-10-02 05:50:22	24.78	24.801	24.78	0
2021-10-02 06:00:22	24.79	24.799	24.79	0
2021-10-02 06:10:21	24.79	24.797	24.79	0
2021-10-02 06:20:22	24.8	24.797	24.8	0
2021-10-02 06:30:23	24.78	24.794	24.78	0
2021-10-02 06:40:22	24.79	24.793	24.79	0
2021-10-02 06:50:22	24.79	24.792	24.79	0
2021-10-02 07:00:22	24.79	24.791	24.79	0
2021-10-02 07:10:22	24.78	24.789	24.78	0
2021-10-02 07:20:22	24.79	24.788	24.79	0
2021-10-02 07:30:22	24.79	24.789	24.79	0
2021-10-02 07:40:22	24.79	24.789	24.79	0
2021-10-02 07:50:22	24.79	24.789	24.79	0
2021-10-02 08:00:21	24.79	24.788	24.79	0
2021-10-02 08:10:22	24.79	24.789	24.79	0
2021-10-02 08:20:22	24.79	24.789	24.79	0
2021-10-02 08:30:22	24.79	24.789	24.79	0
2021-10-02 08:40:22	24.78	24.788	24.78	0
2021-10-02 08:50:21	24.79	24.789	24.79	0
2021-10-02 09:00:22	24.79	24.789	24.79	0
2021-10-02 09:10:22	24.79	24.789	24.79	0
2021-10-02 09:20:22	24.79	24.789	24.79	0
2021-10-02 09:30:21	24.79	24.789	24.79	0
2021-10-02 09:40:22	24.79	24.789	24.79	0
2021-10-02 09:50:22	24.8	24.79	24.8	0
2021-10-02 10:00:22	24.79	24.79	24.79	0
2021-10-02 10:10:21	24.81	24.792	24.81	0
2021-10-02 10:20:22	24.81	24.795	24.81	0
2021-10-02 10:30:22	24.81	24.797	24.81	0
2021-10-02 10:40:22	24.8	24.798	24.8	0
2021-10-02 10:50:22	24.81	24.8	24.81	0
2021-10-02 11:00:22	24.8	24.801	24.8	0
2021-10-02 11:10:22	24.81	24.803	24.81	0
2021-10-02 11:20:21	24.82	24.806	24.82	0
2021-10-02 11:30:22	24.81	24.807	24.81	0
2021-10-02 11:40:23	24.82	24.81	24.82	0
2021-10-02 11:50:22	24.82	24.811	24.82	0
2021-10-02 12:00:21	24.82	24.812	24.82	0
2021-10-02 12:10:22	24.82	24.813	24.82	0
2021-10-02 12:20:21	24.82	24.815	24.82	0
2021-10-02 12:30:22	24.82	24.816	24.82	0
2021-10-02 12:40:22	24.81	24.817	24.81	0
2021-10-02 12:50:21	24.82	24.818	24.82	0
2021-10-02 13:00:21	24.82	24.818	24.82	0
2021-10-02 13:10:22	24.82	24.819	24.82	0
2021-10-02 13:20:21	24.82	24.819	24.82	0
2021-10-02 13:30:22	24.82	24.819	24.82	0
2021-10-02 13:40:21	24.83	24.82	24.83	0
2021-10-02 13:50:22	24.83	24.821	24.83	0
2021-10-02 14:00:22	24.83	24.822	24.83	0
2021-10-02 14:10:22	24.82	24.822	24.82	0
2021-10-02 14:20:22	24.83	24.824	24.83	0
2021-10-02 14:30:23	24.82	24.824	24.82	0
2021-10-02 14:40:22	24.83	24.825	24.83	0
2021-10-02 14:50:21	24.83	24.826	24.83	0
2021-10-02 15:00:22	24.82	24.826	24.82	0
2021-10-02 15:10:21	24.83	24.827	24.83	0
2021-10-02 15:20:22	24.82	24.826	24.82	0
2021-10-02 15:30:22	24.83	24.826	24.83	0
2021-10-02 15:40:21	24.82	24.825	24.82	0
2021-10-02 15:50:22	24.83	24.826	24.83	0
2021-10-02 16:00:22	24.82	24.825	24.82	0
2021-10-02 16:10:21	24.83	24.826	24.83	0
2021-10-02 16:20:22	24.82	24.825	24.82	0
2021-10-02 16:30:23	24.82	24.824	24.82	0
2021-10-02 16:40:22	24.82	24.824	24.82	0
2021-10-02 16:50:22	24.82	24.823	24.82	0
2021-10-02 17:00:22	24.82	24.823	24.82	0
2021-10-02 17:10:22	24.82	24.822	24.82	0
2021-10-02 17:20:22	24.83	24.823	24.83	0
2021-10-02 17:30:22	24.82	24.822	24.82	0
2021-10-02 17:40:22	24.82	24.822	24.82	0
2021-10-02 17:50:22	24.82	24.821	24.82	0
2021-10-02 18:00:22	24.82	24.821	24.82	0
2021-10-02 18:10:22	24.81	24.82	24.81	0
2021-10-02 18:20:22	24.82	24.82	24.82	0
2021-10-02 18:30:22	24.82	24.82	24.82	0
2021-10-02 18:40:22	24.82	24.82	24.82	0
2021-10-02 18:50:22	24.82	24.82	24.82	0
2021-10-02 19:00:22	24.82	24.819	24.82	0
2021-10-02 19:10:22	24.81	24.818	24.81	0
2021-10-02 19:20:23	24.81	24.817	24.81	0
2021-10-02 19:30:22	24.81	24.816	24.81	0
2021-10-02 19:40:22	24.83	24.817	24.83	0
2021-10-02 19:50:22	24.82	24.818	24.82	0
2021-10-02 20:00:22	24.82	24.818	24.82	0
2021-10-02 20:10:22	24.81	24.817	24.81	0
2021-10-02 20:20:22	24.81	24.816	24.81	0
2021-10-02 20:30:22	24.81	24.815	24.81	0
2021-10-02 20:40:22	24.82	24.815	24.82	0
2021-10-02 20:50:22	24.82	24.816	24.82	0
2021-10-02 21:00:21	24.81	24.816	24.81	0
2021-10-02 21:10:22	24.8	24.815	24.8	0
2021-10-02 21:20:22	24.8	24.812	24.8	0
2021-10-02 21:30:22	24.81	24.811	24.81	0
2021-10-02 21:40:22	24.8	24.809	24.8	0
2021-10-02 21:50:22	24.81	24.809	24.81	0
2021-10-02 22:00:22	24.8	24.808	24.8	0
2021-10-02 22:10:22	24.8	24.807	24.8	0
2021-10-02 22:20:21	24.8	24.805	24.8	0
2021-10-02 22:30:23	24.8	24.803	24.8	0
2021-10-02 22:40:22	24.8	24.802	24.8	0
2021-10-02 22:50:22	24.81	24.803	24.81	0
2021-10-02 23:00:21	24.8	24.803	24.8	0
2021-10-02 23:10:25	24.79	24.801	24.79	0
2021-10-02 23:20:23	24.8	24.801	24.8	0
2021-10-02 23:30:24	24.81	24.801	24.81	0
2021-10-02 23:40:24	24.8	24.801	24.8	0
2021-10-02 23:50:23	24.79	24.8	24.79	0
2021-10-03 00:00:23	24.8	24.8	24.8	0
2021-10-03 00:10:23	24.8	24.8	24.8	0
2021-10-03 00:20:21	24.79	24.799	24.79	0
2021-10-03 00:30:22	24.79	24.797	24.79	0
2021-10-03 00:40:24	24.8	24.797	24.8	0
2021-10-03 00:50:22	24.78	24.796	24.78	0
2021-10-03 01:00:22	24.79	24.795	24.79	0
2021-10-03 01:10:22	24.78	24.792	24.78	0
2021-10-03 01:20:22	24.78	24.79	24.78	0
2021-10-03 01:30:22	24.78	24.789	24.78	0
2021-10-03 01:40:21	24.78	24.787	24.78	0
2021-10-03 01:50:22	24.78	24.785	24.78	0
2021-10-03 02:00:22	24.78	24.784	24.78	0
2021-10-03 02:10:22	24.77	24.782	24.77	0
2021-10-03 02:20:22	24.78	24.78	24.78	0
2021-10-03 02:30:22	24.78	24.78	24.78	0
2021-10-03 02:40:22	24.77	24.778	24.77	0
2021-10-03 02:50:22	24.78	24.778	24.78	0
2021-10-03 03:00:22	24.77	24.777	24.77	0
2021-10-03 03:10:22	24.76	24.775	24.76	0
2021-10-03 03:20:22	24.77	24.774	24.77	0
2021-10-03 03:30:21	24.76	24.772	24.76	0
2021-10-03 03:40:22	24.75	24.769	24.75	0
2021-10-03 03:50:23	24.76	24.768	24.76	0
2021-10-03 04:00:21	24.75	24.765	24.75	0
2021-10-03 04:10:22	24.76	24.763	24.76	0
2021-10-03 04:20:22	24.76	24.762	24.76	0
2021-10-03 04:30:21	24.75	24.759	24.75	0
2021-10-03 04:40:23	24.76	24.758	24.76	0
2021-10-03 04:50:22	24.75	24.757	24.75	0
2021-10-03 05:00:22	24.75	24.755	24.75	0
2021-10-03 05:10:22	24.75	24.754	24.75	0
2021-10-03 05:20:22	24.74	24.753	24.74	0
2021-10-03 05:30:22	24.74	24.751	24.74	0
2021-10-03 05:40:22	24.74	24.75	24.74	0
2021-10-03 05:50:22	24.73	24.747	24.73	0
2021-10-03 06:00:21	24.75	24.746	24.75	0
2021-10-03 06:10:22	24.74	24.745	24.74	0
2021-10-03 06:20:22	24.74	24.743	24.74	0
2021-10-03 06:30:21	24.73	24.741	24.73	0
2021-10-03 06:40:21	24.73	24.739	24.73	0
2021-10-03 06:50:22	24.73	24.737	24.73	0
2021-10-03 07:00:21	24.72	24.735	24.72	0
2021-10-03 07:10:22	24.73	24.734	24.73	0
2021-10-03 07:20:22	24.73	24.733	24.73	0
2021-10-03 07:30:22	24.74	24.734	24.74	0
2021-10-03 07:40:22	24.73	24.732	24.73	0
2021-10-03 07:50:23	24.74	24.732	24.74	0
2021-10-03 08:00:22	24.73	24.731	24.73	0
2021-10-03 08:10:22	24.73	24.731	24.73	0
2021-10-03 08:20:22	24.73	24.731	24.73	0
2021-10-03 08:30:22	24.71	24.729	24.71	0
2021-10-03 08:40:22	24.73	24.73	24.73	0
2021-10-03 08:50:22	24.74	24.731	24.74	0
2021-10-03 09:00:22	24.74	24.732	24.74	0
2021-10-03 09:10:22	24.74	24.732	24.74	0
2021-10-03 09:20:22	24.74	24.733	24.74	0
2021-10-03 09:30:22	24.73	24.732	24.73	0
2021-10-03 09:40:22	24.74	24.733	24.74	0
2021-10-03 09:50:22	24.74	24.734	24.74	0
2021-10-03 10:00:23	24.74	24.735	24.74	0
2021-10-03 10:10:22	24.74	24.738	24.74	0
2021-10-03 10:20:22	24.74	24.739	24.74	0
2021-10-03 10:30:22	24.74	24.739	24.74	0
2021-10-03 10:40:22	24.75	24.74	24.75	0
2021-10-03 10:50:22	24.74	24.74	24.74	0
2021-10-03 11:00:22	24.75	24.741	24.75	0
2021-10-03 11:10:22	24.74	24.742	24.74	0
2021-10-03 11:20:22	24.75	24.743	24.75	0
2021-10-03 11:30:21	24.76	24.745	24.76	0
2021-10-03 11:40:22	24.75	24.746	24.75	0
2021-10-03 11:50:22	24.75	24.747	24.75	0
2021-10-03 12:00:22	24.76	24.749	24.76	0
2021-10-03 12:10:22	24.76	24.751	24.76	0
2021-10-03 12:20:22	24.76	24.752	24.76	0
2021-10-03 12:30:22	24.76	24.754	24.76	0
2021-10-03 12:40:22	24.77	24.756	24.77	0
2021-10-03 12:50:22	24.77	24.759	24.77	0
2021-10-03 13:00:22	24.77	24.761	24.77	0
2021-10-03 13:10:22	24.76	24.761	24.76	0
2021-10-03 13:20:21	24.76	24.762	24.76	0
2021-10-03 13:30:22	24.76	24.763	24.76	0
2021-10-03 13:40:22	24.76	24.763	24.76	0
2021-10-03 13:50:22	24.76	24.763	24.76	0
2021-10-03 14:00:22	24.76	24.763	24.76	0
2021-10-03 14:10:22	24.76	24.763	24.76	0
2021-10-03 14:20:22	24.77	24.763	24.77	0
2021-10-03 14:30:22	24.76	24.762	24.76	0
2021-10-03 14:40:22	24.76	24.761	24.76	0
2021-10-03 14:50:22	24.76	24.761	24.76	0
2021-10-03 15:00:21	24.76	24.761	24.76	0
2021-10-03 15:10:22	24.75	24.76	24.75	0
2021-10-03 15:20:22	24.76	24.76	24.76	0
2021-10-03 15:30:22	24.76	24.76	24.76	0
2021-10-03 15:40:22	24.76	24.76	24.76	0
2021-10-03 15:50:22	24.76	24.76	24.76	0
2021-10-03 16:00:21	24.76	24.759	24.76	0
2021-10-03 16:10:22	24.76	24.759	24.76	0
2021-10-03 16:20:22	24.75	24.758	24.75	0
2021-10-03 16:30:22	24.76	24.758	24.76	0
2021-10-03 16:40:22	24.75	24.757	24.75	0
2021-10-03 16:50:22	24.76	24.758	24.76	0
2021-10-03 17:00:22	24.76	24.758	24.76	0
2021-10-03 17:10:22	24.75	24.757	24.75	0
2021-10-03 17:20:22	24.75	24.756	24.75	0
2021-10-03 17:30:22	24.75	24.755	24.75	0
2021-10-03 17:40:22	24.75	24.754	24.75	0
2021-10-03 17:50:22	24.75	24.753	24.75	0
2021-10-03 18:00:22	24.75	24.753	24.75	0
2021-10-03 18:10:22	24.75	24.752	24.75	0
2021-10-03 18:20:22	24.75	24.752	24.75	0
2021-10-03 18:30:22	24.75	24.751	24.75	0
2021-10-03 18:40:22	24.75	24.75	24.75	0
2021-10-03 18:50:22	24.74	24.749	24.74	0
2021-10-03 19:00:22	24.74	24.748	24.74	0
2021-10-03 19:10:22	24.74	24.747	24.74	0
2021-10-03 19:20:22	24.74	24.746	24.74	0
2021-10-03 19:30:22	24.74	24.745	24.74	0
2021-10-03 19:40:21	24.74	24.744	24.74	0
2021-10-03 19:50:22	24.73	24.742	24.73	0
2021-10-03 20:00:22	24.74	24.741	24.74	0
2021-10-03 20:10:22	24.73	24.739	24.73	0
2021-10-03 20:20:21	24.74	24.738	24.74	0
2021-10-03 20:30:22	24.73	24.737	24.73	0
2021-10-03 20:40:22	24.72	24.735	24.72	0
2021-10-03 20:50:22	24.73	24.734	24.73	0
2021-10-03 21:00:22	24.73	24.733	24.73	0
2021-10-03 21:10:22	24.73	24.732	24.73	0
2021-10-03 21:20:22	24.72	24.73	24.72	0
2021-10-03 21:30:22	24.73	24.73	24.73	0
2021-10-03 21:40:22	24.72	24.728	24.72	0
2021-10-03 21:50:22	24.73	24.728	24.73	0
2021-10-03 22:00:23	24.73	24.727	24.73	0
2021-10-03 22:10:22	24.72	24.726	24.72	0
2021-10-03 22:20:22	24.72	24.726	24.72	0
2021-10-03 22:30:23	24.72	24.725	24.72	0
2021-10-03 22:40:22	24.71	24.723	24.71	0
2021-10-03 22:50:25	24.72	24.722	24.72	0
2021-10-03 23:00:22	24.72	24.722	24.72	0
2021-10-03 23:10:22	24.71	24.72	24.71	0
2021-10-03 23:20:22	24.71	24.719	24.71	0
2021-10-03 23:30:24	24.71	24.717	24.71	0
2021-10-03 23:40:22	24.71	24.715	24.71	0
2021-10-03 23:50:22	24.71	24.714	24.71	0
2021-10-04 00:00:22	24.71	24.713	24.71	0
2021-10-04 00:10:23	24.71	24.712	24.71	0
2021-10-04 00:20:23	24.7	24.711	24.7	0
2021-10-04 00:30:22	24.71	24.71	24.71	0
2021-10-04 00:40:22	24.7	24.708	24.7	0
2021-10-04 00:50:22	24.7	24.707	24.7	0
2021-10-04 01:00:22	24.69	24.705	24.69	0
2021-10-04 01:10:22	24.69	24.703	24.69	0
2021-10-04 01:20:22	24.69	24.701	24.69	0
2021-10-04 01:30:23	24.69	24.699	24.69	0
2021-10-04 01:40:22	24.69	24.697	24.69	0
2021-10-04 01:50:21	24.69	24.695	24.69	0
2021-10-04 02:00:22	24.68	24.693	24.68	0
2021-10-04 02:10:23	24.69	24.691	24.69	0
2021-10-04 02:20:22	24.68	24.689	24.68	0
2021-10-04 02:30:22	24.68	24.687	24.68	0
2021-10-04 02:40:22	24.69	24.687	24.69	0
2021-10-04 02:50:22	24.68	24.686	24.68	0
2021-10-04 03:00:22	24.68	24.685	24.68	0
2021-10-04 03:10:22	24.68	24.684	24.68	0
2021-10-04 03:20:22	24.69	24.684	24.69	0
2021-10-04 03:30:22	24.68	24.683	24.68	0
2021-10-04 03:40:21	24.68	24.683	24.68	0
2021-10-04 03:50:22	24.68	24.682	24.68	0
2021-10-04 04:00:22	24.68	24.682	24.68	0
2021-10-04 04:10:22	24.67	24.681	24.67	0
2021-10-04 04:20:22	24.68	24.68	24.68	0
2021-10-04 04:30:22	24.67	24.679	24.67	0
2021-10-04 04:40:22	24.67	24.678	24.67	0
2021-10-04 04:50:22	24.67	24.677	24.67	0
2021-10-04 05:00:22	24.67	24.675	24.67	0
2021-10-04 05:10:22	24.66	24.673	24.66	0
2021-10-04 05:20:21	24.67	24.672	24.67	0
2021-10-04 05:30:22	24.68	24.672	24.68	0
2021-10-04 05:40:22	24.67	24.671	24.67	0
2021-10-04 05:50:22	24.67	24.671	24.67	0
2021-10-04 06:00:22	24.67	24.67	24.67	0
2021-10-04 06:10:22	24.44	24.647	24.44	0
2021-10-04 06:20:22	24.3	24.61	24.3	0
2021-10-04 06:30:22	24.58	24.601	24.58	0
2021-10-04 06:40:22	24.63	24.597	24.63	0
2021-10-04 06:50:22	24.76	24.607	24.76	0
2021-10-04 07:00:22	24.57	24.597	24.57	0
2021-10-04 07:10:22	24.64	24.593	24.64	0
2021-10-04 07:20:21	24.67	24.593	24.67	0
2021-10-04 07:30:22	24.67	24.593	24.67	0
2021-10-04 07:40:22	24.68	24.594	24.68	0
2021-10-04 07:50:21	24.57	24.607	24.57	0
2021-10-04 08:00:21	24.5	24.627	24.5	0
2021-10-04 08:10:22	24.53	24.622	24.53	0
2021-10-04 08:20:22	24.42	24.601	24.42	0
2021-10-04 08:30:22	24.44	24.569	24.44	0
2021-10-04 08:40:22	24.39	24.551	24.39	0
2021-10-04 08:50:22	24.33	24.52	24.33	0
2021-10-04 09:00:22	24.6	24.513	24.6	0
2021-10-04 09:10:21	24.75	24.521	24.75	0
2021-10-04 09:20:22	24.73	24.526	24.73	0
2021-10-04 09:30:22	24.44	24.513	24.44	0
2021-10-04 09:40:22	24.58	24.521	24.58	0
2021-10-04 09:50:22	24.66	24.534	24.66	0
2021-10-04 10:00:22	24.68	24.56	24.68	0
2021-10-04 10:10:22	24.7	24.586	24.7	0
2021-10-04 10:20:22	24.7	24.617	24.7	0
2021-10-04 10:30:22	24.71	24.655	24.71	0
2021-10-04 10:40:22	24.72	24.667	24.72	0
2021-10-04 10:50:22	24.72	24.664	24.72	0
2021-10-04 11:00:22	24.73	24.664	24.73	0
2021-10-04 11:10:22	24.73	24.693	24.73	0
2021-10-04 11:20:22	24.74	24.709	24.74	0
2021-10-04 11:30:22	24.74	24.717	24.74	0
2021-10-04 11:40:22	24.75	24.724	24.75	0
2021-10-04 11:50:22	24.75	24.729	24.75	0
2021-10-04 12:00:22	24.75	24.734	24.75	0
2021-10-04 12:10:22	24.73	24.736	24.73	0
2021-10-04 12:20:21	24.75	24.739	24.75	0
2021-10-04 12:30:22	24.77	24.744	24.77	0
2021-10-04 12:40:22	24.78	24.749	24.78	0
2021-10-04 12:50:21	24.79	24.755	24.79	0
2021-10-04 13:00:22	24.78	24.759	24.78	0
2021-10-04 13:10:22	24.78	24.763	24.78	0
2021-10-04 13:20:22	24.79	24.767	24.79	0
2021-10-04 13:30:22	24.79	24.771	24.79	0
2021-10-04 13:40:22	24.79	24.775	24.79	0
2021-10-04 13:50:21	24.8	24.782	24.8	0
2021-10-04 14:00:22	24.81	24.788	24.81	0
2021-10-04 14:10:22	24.81	24.792	24.81	0
2021-10-04 14:20:21	24.81	24.795	24.81	0
2021-10-04 14:30:22	24.81	24.797	24.81	0
2021-10-04 14:40:22	24.81	24.8	24.81	0
2021-10-04 14:50:22	24.81	24.803	24.81	0
2021-10-04 15:00:22	24.81	24.805	24.81	0
2021-10-04 15:10:22	24.82	24.808	24.82	0
2021-10-04 15:20:23	24.83	24.812	24.83	0
2021-10-04 15:30:22	24.83	24.815	24.83	0
2021-10-04 15:40:21	24.83	24.817	24.83	0
2021-10-04 15:50:22	24.83	24.819	24.83	0
2021-10-04 16:00:22	24.83	24.821	24.83	0
2021-10-04 16:10:22	24.83	24.823	24.83	0
2021-10-04 16:20:22	24.84	24.826	24.84	0
2021-10-04 16:30:23	24.84	24.829	24.84	0
2021-10-04 16:40:22	24.83	24.831	24.83	0
2021-10-04 16:50:22	24.84	24.833	24.84	0
2021-10-04 17:00:22	24.84	24.834	24.84	0
2021-10-04 17:10:22	24.84	24.835	24.84	0
2021-10-04 17:20:22	24.84	24.836	24.84	0
2021-10-04 17:30:22	24.85	24.838	24.85	0
2021-10-04 17:40:22	24.85	24.84	24.85	0
2021-10-04 17:50:22	24.84	24.841	24.84	0
2021-10-04 18:00:22	24.84	24.841	24.84	0
2021-10-04 18:10:22	24.85	24.842	24.85	0
2021-10-04 18:20:22	24.85	24.844	24.85	0
2021-10-04 18:30:21	24.84	24.844	24.84	0
2021-10-04 18:40:22	24.84	24.844	24.84	0
2021-10-04 18:50:21	24.84	24.844	24.84	0
2021-10-04 19:00:22	24.85	24.845	24.85	0
2021-10-04 19:10:22	24.85	24.845	24.85	0
2021-10-04 19:20:22	24.85	24.845	24.85	0
2021-10-04 19:30:22	24.85	24.846	24.85	0
2021-10-04 19:40:22	24.85	24.847	24.85	0
2021-10-04 19:50:23	24.85	24.847	24.85	0
2021-10-04 20:00:22	24.85	24.847	24.85	0
2021-10-04 20:10:22	24.85	24.848	24.85	0
2021-10-04 20:20:22	24.85	24.849	24.85	0
2021-10-04 20:30:22	24.85	24.85	24.85	0
2021-10-04 20:40:22	24.85	24.85	24.85	0
2021-10-04 20:50:21	24.85	24.85	24.85	0
2021-10-04 21:00:22	24.85	24.85	24.85	0
2021-10-04 21:10:22	24.85	24.85	24.85	0
2021-10-04 21:20:22	24.85	24.85	24.85	0
2021-10-04 21:30:23	24.85	24.85	24.85	0
2021-10-04 21:40:22	24.85	24.85	24.85	0
2021-10-04 21:50:22	24.85	24.85	24.85	0
2021-10-04 22:00:22	24.86	24.851	24.86	0
2021-10-04 22:10:22	24.85	24.851	24.85	0
2021-10-04 22:20:22	24.85	24.851	24.85	0
2021-10-04 22:30:24	24.85	24.851	24.85	0
2021-10-04 22:40:22	24.85	24.851	24.85	0
2021-10-04 22:50:23	24.85	24.851	24.85	0
2021-10-04 23:00:24	24.85	24.851	24.85	0
2021-10-04 23:10:21	24.85	24.851	24.85	0
2021-10-04 23:20:24	24.85	24.851	24.85	0
2021-10-04 23:30:24	24.85	24.851	24.85	0
2021-10-04 23:40:23	24.85	24.85	24.85	0
2021-10-04 23:50:22	24.85	24.85	24.85	0
2021-10-05 00:00:22	24.85	24.85	24.85	0
2021-10-05 00:10:23	24.85	24.85	24.85	0
2021-10-05 00:20:24	24.85	24.85	24.85	0
2021-10-05 00:30:22	24.85	24.85	24.85	0
2021-10-05 00:40:22	24.85	24.85	24.85	0
2021-10-05 00:50:22	24.86	24.851	24.86	0
2021-10-05 01:00:22	24.86	24.852	24.86	0
2021-10-05 01:10:21	24.86	24.853	24.86	0
2021-10-05 01:20:22	24.85	24.853	24.85	0
2021-10-05 01:30:22	24.86	24.854	24.86	0
2021-10-05 01:40:22	24.85	24.854	24.85	0
2021-10-05 01:50:23	24.85	24.854	24.85	0
2021-10-05 02:00:21	24.85	24.854	24.85	0
2021-10-05 02:10:22	24.86	24.855	24.86	0
2021-10-05 02:20:22	24.85	24.855	24.85	0
2021-10-05 02:30:21	24.86	24.855	24.86	0
2021-10-05 02:40:22	24.86	24.855	24.86	0
2021-10-05 02:50:22	24.85	24.854	24.85	0
2021-10-05 03:00:22	24.85	24.854	24.85	0
2021-10-05 03:10:22	24.85	24.853	24.85	0
2021-10-05 03:20:22	24.85	24.853	24.85	0
2021-10-05 03:30:22	24.86	24.854	24.86	0
2021-10-05 03:40:22	24.86	24.855	24.86	0
2021-10-05 03:50:22	24.86	24.855	24.86	0
2021-10-05 04:00:22	24.86	24.856	24.86	0
2021-10-05 04:10:22	24.86	24.856	24.86	0
2021-10-05 04:20:22	24.86	24.856	24.86	0
2021-10-05 04:30:21	24.85	24.856	24.85	0
2021-10-05 04:40:22	24.85	24.856	24.85	0
2021-10-05 04:50:22	24.86	24.857	24.86	0
2021-10-05 05:00:22	24.85	24.857	24.85	0
2021-10-05 05:10:22	24.85	24.856	24.85	0
2021-10-05 05:20:22	24.85	24.855	24.85	0
2021-10-05 05:30:21	24.85	24.854	24.85	0
2021-10-05 05:40:21	24.86	24.854	24.86	0
2021-10-05 05:50:22	24.76	24.844	24.76	0
2021-10-05 06:00:22	24.83	24.841	24.83	0
2021-10-05 06:10:22	24.84	24.84	24.84	0
2021-10-05 06:20:22	24.84	24.839	24.84	0
2021-10-05 06:30:22	24.84	24.837	24.84	0
2021-10-05 06:40:21	24.83	24.835	24.83	0
2021-10-05 06:50:22	24.83	24.833	24.83	0
2021-10-05 07:00:22	24.84	24.832	24.84	0
2021-10-05 07:10:22	24.84	24.831	24.84	0
2021-10-05 07:20:22	24.83	24.828	24.83	0
2021-10-05 07:30:22	24.84	24.836	24.84	0
2021-10-05 07:40:22	24.84	24.837	24.84	0
2021-10-05 07:50:22	24.83	24.836	24.83	0
2021-10-05 08:00:21	24.84	24.836	24.84	0
2021-10-05 08:10:21	24.84	24.836	24.84	0
2021-10-05 08:20:22	24.84	24.837	24.84	0
2021-10-05 08:30:22	24.84	24.838	24.84	0
2021-10-05 08:40:22	24.84	24.838	24.84	0
2021-10-05 08:50:22	24.84	24.838	24.84	0
2021-10-05 09:00:22	24.84	24.839	24.84	0
2021-10-05 09:10:22	24.84	24.839	24.84	0
2021-10-05 09:20:22	24.83	24.838	24.83	0
2021-10-05 09:30:22	24.93	24.848	24.93	0
2021-10-05 09:40:22	25.05	24.869	25.05	0
2021-10-05 09:50:22	25.03	24.888	25.03	0
2021-10-05 10:00:21	24.98	24.902	24.98	0
2021-10-05 10:10:21	24.95	24.913	24.95	0
2021-10-05 10:20:22	24.99	24.928	24.99	0
2021-10-05 10:30:22	25.02	24.946	25.02	0
2021-10-05 10:40:21	24.99	24.961	24.99	0
2021-10-05 10:50:22	24.96	24.973	24.96	0
2021-10-05 11:00:22	24.96	24.986	24.96	0
2021-10-05 11:10:21	24.94	24.987	24.94	0
2021-10-05 11:20:22	24.93	24.975	24.93	0
2021-10-05 11:30:22	24.93	24.965	24.93	0
2021-10-05 11:40:22	24.93	24.96	24.93	0
2021-10-05 11:50:22	24.91	24.956	24.91	0
2021-10-05 12:00:21	24.91	24.948	24.91	0
2021-10-05 12:10:22	24.93	24.939	24.93	0
2021-10-05 12:20:22	24.82	24.922	24.82	0
2021-10-05 12:30:22	24.88	24.914	24.88	0
2021-10-05 12:40:21	24.9	24.908	24.9	0
2021-10-05 12:50:22	24.88	24.902	24.88	0
2021-10-05 13:00:22	24.89	24.898	24.89	0
2021-10-05 13:10:22	24.89	24.894	24.89	0
2021-10-05 13:20:22	24.89	24.89	24.89	0
2021-10-05 13:30:22	24.9	24.889	24.9	0
2021-10-05 13:40:22	24.9	24.888	24.9	0
2021-10-05 13:50:22	24.9	24.885	24.9	0
2021-10-05 14:00:22	24.89	24.892	24.89	0
2021-10-05 14:10:22	24.89	24.893	24.89	0
2021-10-05 14:20:22	24.89	24.892	24.89	0
2021-10-05 14:30:21	24.89	24.893	24.89	0
2021-10-05 14:40:22	24.88	24.892	24.88	0
2021-10-05 14:50:22	24.88	24.891	24.88	0
2021-10-05 15:00:22	24.89	24.891	24.89	0
2021-10-05 15:10:22	24.88	24.889	24.88	0
2021-10-05 15:20:22	24.89	24.888	24.89	0
2021-10-05 15:30:22	24.88	24.886	24.88	0
2021-10-05 15:40:22	24.88	24.885	24.88	0
2021-10-05 15:50:22	24.88	24.884	24.88	0
2021-10-05 16:00:22	24.89	24.884	24.89	0
2021-10-05 16:10:22	24.89	24.884	24.89	0
2021-10-05 16:20:22	24.89	24.885	24.89	0
2021-10-05 16:30:21	24.89	24.886	24.89	0
2021-10-05 16:40:21	24.88	24.885	24.88	0
2021-10-05 16:50:22	24.89	24.886	24.89	0
2021-10-05 17:00:22	24.88	24.885	24.88	0
2021-10-05 17:10:22	24.88	24.885	24.88	0
2021-10-05 17:20:21	24.88	24.885	24.88	0
2021-10-05 17:30:22	24.88	24.885	24.88	0
2021-10-05 17:40:22	24.88	24.884	24.88	0
2021-10-05 17:50:22	24.88	24.883	24.88	0
2021-10-05 18:00:22	24.88	24.882	24.88	0
2021-10-05 18:10:22	24.88	24.881	24.88	0
2021-10-05 18:20:22	24.89	24.882	24.89	0
2021-10-05 18:30:22	24.88	24.881	24.88	0
2021-10-05 18:40:22	24.88	24.881	24.88	0
2021-10-05 18:50:21	24.89	24.882	24.89	0
2021-10-05 19:00:22	24.88	24.882	24.88	0
2021-10-05 19:10:22	24.88	24.882	24.88	0
2021-10-05 19:20:22	24.88	24.882	24.88	0
2021-10-05 19:30:21	24.88	24.882	24.88	0
2021-10-05 19:40:22	24.88	24.882	24.88	0
2021-10-05 19:50:22	24.88	24.882	24.88	0
2021-10-05 20:00:22	24.88	24.881	24.88	0
2021-10-05 20:10:22	24.87	24.88	24.87	0
2021-10-05 20:20:22	24.88	24.88	24.88	0
2021-10-05 20:30:22	24.87	24.878	24.87	0
2021-10-05 20:40:22	24.87	24.877	24.87	0
2021-10-05 20:50:21	24.87	24.876	24.87	0
2021-10-05 21:00:22	24.88	24.876	24.88	0
2021-10-05 21:10:21	24.88	24.876	24.88	0
2021-10-05 21:20:22	24.88	24.876	24.88	0
2021-10-05 21:30:22	24.87	24.875	24.87	0
2021-10-05 21:40:22	24.87	24.874	24.87	0
2021-10-05 21:50:22	24.87	24.874	24.87	0
2021-10-05 22:00:21	24.87	24.873	24.87	0
2021-10-05 22:10:22	24.87	24.873	24.87	0
2021-10-05 22:20:22	24.87	24.873	24.87	0
2021-10-05 22:30:23	24.87	24.873	24.87	0
2021-10-05 22:40:23	24.87	24.872	24.87	0
2021-10-05 22:50:23	24.87	24.871	24.87	0
2021-10-05 23:00:22	24.87	24.87	24.87	0
2021-10-05 23:10:22	24.87	24.87	24.87	0
2021-10-05 23:20:23	24.87	24.87	24.87	0
2021-10-05 23:30:25	24.87	24.87	24.87	0
2021-10-05 23:40:21	24.87	24.87	24.87	0
2021-10-05 23:50:22	24.87	24.87	24.87	0
2021-10-06 00:00:22	24.87	24.87	24.87	0
2021-10-06 00:10:22	24.87	24.87	24.87	0
2021-10-06 00:20:24	24.87	24.87	24.87	0
2021-10-06 00:30:21	24.86	24.869	24.86	0
2021-10-06 00:40:22	24.87	24.869	24.87	0
2021-10-06 00:50:22	24.87	24.869	24.87	0
2021-10-06 01:00:22	24.87	24.869	24.87	0
2021-10-06 01:10:23	24.87	24.869	24.87	0
2021-10-06 01:20:22	24.87	24.869	24.87	0
2021-10-06 01:30:22	24.87	24.869	24.87	0
2021-10-06 01:40:22	24.87	24.869	24.87	0
2021-10-06 01:50:22	24.86	24.868	24.86	0
2021-10-06 02:00:22	24.86	24.867	24.86	0
2021-10-06 02:10:22	24.87	24.868	24.87	0
2021-10-06 02:20:22	24.87	24.868	24.87	0
2021-10-06 02:30:22	24.87	24.868	24.87	0
2021-10-06 02:40:22	24.86	24.867	24.86	0
2021-10-06 02:50:22	24.86	24.866	24.86	0
2021-10-06 03:00:22	24.86	24.865	24.86	0
2021-10-06 03:10:22	24.86	24.864	24.86	0
2021-10-06 03:20:22	24.87	24.864	24.87	0
2021-10-06 03:30:22	24.86	24.864	24.86	0
2021-10-06 03:40:22	24.86	24.864	24.86	0
2021-10-06 03:50:22	24.86	24.863	24.86	0
2021-10-06 04:00:22	24.86	24.862	24.86	0
2021-10-06 04:10:22	24.86	24.861	24.86	0
2021-10-06 04:20:21	24.86	24.861	24.86	0
2021-10-06 04:30:22	24.86	24.861	24.86	0
2021-10-06 04:40:22	24.85	24.86	24.85	0
2021-10-06 04:50:22	24.85	24.859	24.85	0
2021-10-06 05:00:22	24.85	24.857	24.85	0
2021-10-06 05:10:21	24.85	24.856	24.85	0
2021-10-06 05:20:22	24.85	24.855	24.85	0
2021-10-06 05:30:22	24.86	24.855	24.86	0
2021-10-06 05:40:21	24.8	24.849	24.8	0
2021-10-06 05:50:22	24.83	24.846	24.83	0
2021-10-06 06:00:22	24.84	24.844	24.84	0
2021-10-06 06:10:22	24.84	24.842	24.84	0
2021-10-06 06:20:21	24.84	24.841	24.84	0
2021-10-06 06:30:22	24.84	24.84	24.84	0
2021-10-06 06:40:21	24.83	24.838	24.83	0
2021-10-06 06:50:22	24.84	24.837	24.84	0
2021-10-06 07:00:22	24.84	24.836	24.84	0
2021-10-06 07:10:22	24.84	24.834	24.84	0
2021-10-06 07:20:22	24.83	24.837	24.83	0
2021-10-06 07:30:22	24.83	24.837	24.83	0
2021-10-06 07:40:22	24.83	24.836	24.83	0
2021-10-06 07:50:22	24.83	24.835	24.83	0
2021-10-06 08:00:21	24.84	24.835	24.84	0
2021-10-06 08:10:22	24.84	24.835	24.84	0
2021-10-06 08:20:22	24.83	24.835	24.83	0
2021-10-06 08:30:22	24.84	24.835	24.84	0
2021-10-06 08:40:22	24.84	24.835	24.84	0
2021-10-06 08:50:22	24.84	24.835	24.84	0
2021-10-06 09:00:22	24.84	24.836	24.84	0
2021-10-06 09:10:22	24.84	24.837	24.84	0
2021-10-06 09:20:21	24.81	24.835	24.81	0
2021-10-06 09:30:22	24.82	24.834	24.82	0
2021-10-06 09:40:22	24.82	24.832	24.82	0
2021-10-06 09:50:22	24.83	24.831	24.83	0
2021-10-06 10:00:22	24.83	24.831	24.83	0
2021-10-06 10:10:22	24.84	24.831	24.84	0
2021-10-06 10:20:22	24.83	24.83	24.83	0
2021-10-06 10:30:22	24.84	24.83	24.84	0
2021-10-06 10:40:22	24.83	24.829	24.83	0
2021-10-06 10:50:23	24.84	24.829	24.84	0
2021-10-06 11:00:21	24.83	24.831	24.83	0
2021-10-06 11:10:22	24.84	24.833	24.84	0
2021-10-06 11:20:22	24.84	24.835	24.84	0
2021-10-06 11:30:21	24.84	24.836	24.84	0
2021-10-06 11:40:22	24.83	24.836	24.83	0
2021-10-06 11:50:21	24.84	24.836	24.84	0
2021-10-06 12:00:22	24.84	24.837	24.84	0
2021-10-06 12:10:23	24.83	24.836	24.83	0
2021-10-06 12:20:22	24.83	24.836	24.83	0
2021-10-06 12:30:22	24.84	24.836	24.84	0
2021-10-06 12:40:22	24.83	24.836	24.83	0
2021-10-06 12:50:22	24.84	24.836	24.84	0
2021-10-06 13:00:22	24.82	24.834	24.82	0
2021-10-06 13:10:22	24.83	24.833	24.83	0
2021-10-06 13:20:22	24.83	24.833	24.83	0
2021-10-06 13:30:22	24.83	24.832	24.83	0
2021-10-06 13:40:22	24.83	24.831	24.83	0
2021-10-06 13:50:22	24.83	24.831	24.83	0
2021-10-06 14:00:22	24.83	24.831	24.83	0
2021-10-06 14:10:22	24.83	24.83	24.83	0
2021-10-06 14:20:22	24.83	24.83	24.83	0
2021-10-06 14:30:22	24.83	24.829	24.83	0
2021-10-06 14:40:22	24.83	24.83	24.83	0
2021-10-06 14:50:22	24.83	24.83	24.83	0
2021-10-06 15:00:22	24.83	24.83	24.83	0
2021-10-06 15:10:22	24.82	24.829	24.82	0
2021-10-06 15:20:22	24.83	24.829	24.83	0
2021-10-06 15:30:21	24.83	24.829	24.83	0
2021-10-06 15:40:22	24.83	24.829	24.83	0
2021-10-06 15:50:22	24.83	24.829	24.83	0
2021-10-06 16:00:22	24.83	24.829	24.83	0
2021-10-06 16:10:22	24.83	24.829	24.83	0
2021-10-06 16:20:22	24.83	24.829	24.83	0
2021-10-06 16:30:22	24.83	24.829	24.83	0
2021-10-06 16:40:22	24.83	24.829	24.83	0
2021-10-06 16:50:22	24.84	24.831	24.84	0
2021-10-06 17:00:21	24.83	24.831	24.83	0
2021-10-06 17:10:22	24.83	24.831	24.83	0
2021-10-06 17:20:22	24.83	24.831	24.83	0
2021-10-06 17:30:22	24.83	24.831	24.83	0
2021-10-06 17:40:22	24.82	24.83	24.82	0
2021-10-06 17:50:22	24.83	24.83	24.83	0
2021-10-06 18:00:22	24.83	24.83	24.83	0
2021-10-06 18:10:22	24.82	24.829	24.82	0
2021-10-06 18:20:22	24.82	24.828	24.82	0
2021-10-06 18:30:22	24.83	24.827	24.83	0
2021-10-06 18:40:22	24.82	24.826	24.82	0
2021-10-06 18:50:22	24.83	24.826	24.83	0
2021-10-06 19:00:22	24.83	24.826	24.83	0
2021-10-06 19:10:22	24.83	24.826	24.83	0
2021-10-06 19:20:21	24.82	24.826	24.82	0
2021-10-06 19:30:22	24.82	24.825	24.82	0
2021-10-06 19:40:22	24.82	24.824	24.82	0
2021-10-06 19:50:22	24.82	24.824	24.82	0
2021-10-06 20:00:21	24.82	24.824	24.82	0
2021-10-06 20:10:22	24.82	24.823	24.82	0
2021-10-06 20:20:22	24.83	24.824	24.83	0
2021-10-06 20:30:21	24.82	24.823	24.82	0
2021-10-06 20:40:22	24.82	24.822	24.82	0
2021-10-06 20:50:22	24.82	24.821	24.82	0
2021-10-06 21:00:22	24.82	24.821	24.82	0
2021-10-06 21:10:22	24.81	24.82	24.81	0
2021-10-06 21:20:21	24.82	24.82	24.82	0
2021-10-06 21:30:23	24.82	24.82	24.82	0
2021-10-06 21:40:22	24.82	24.82	24.82	0
2021-10-06 21:50:22	24.81	24.819	24.81	0
2021-10-06 22:00:22	24.81	24.817	24.81	0
2021-10-06 22:10:22	24.81	24.816	24.81	0
2021-10-06 22:20:22	24.81	24.815	24.81	0
2021-10-06 22:30:23	24.81	24.814	24.81	0
2021-10-06 22:40:23	24.81	24.813	24.81	0
2021-10-06 22:50:23	24.81	24.813	24.81	0
2021-10-06 23:00:23	24.81	24.812	24.81	0
2021-10-06 23:10:23	24.81	24.811	24.81	0
2021-10-06 23:20:22	24.81	24.81	24.81	0
2021-10-06 23:30:25	24.81	24.81	24.81	0
2021-10-06 23:40:22	24.81	24.81	24.81	0
2021-10-06 23:50:23	24.81	24.81	24.81	0
2021-10-07 00:00:23	24.81	24.81	24.81	0
2021-10-07 00:10:22	24.8	24.809	24.8	0
2021-10-07 00:20:24	24.8	24.808	24.8	0
2021-10-07 00:30:23	24.8	24.807	24.8	0
2021-10-07 00:40:22	24.8	24.806	24.8	0
2021-10-07 00:50:22	24.8	24.805	24.8	0
2021-10-07 01:00:22	24.8	24.804	24.8	0
2021-10-07 01:10:22	24.8	24.803	24.8	0
2021-10-07 01:20:23	24.8	24.802	24.8	0
2021-10-07 01:30:22	24.8	24.801	24.8	0
2021-10-07 01:40:22	24.79	24.799	24.79	0
2021-10-07 01:50:22	24.79	24.798	24.79	0
2021-10-07 02:00:22	24.79	24.797	24.79	0
2021-10-07 02:10:22	24.79	24.796	24.79	0
2021-10-07 02:20:22	24.8	24.796	24.8	0
2021-10-07 02:30:23	24.79	24.795	24.79	0
2021-10-07 02:40:23	24.79	24.794	24.79	0
2021-10-07 02:50:22	24.79	24.793	24.79	0
2021-10-07 03:00:22	24.79	24.792	24.79	0
2021-10-07 03:10:22	24.79	24.791	24.79	0
2021-10-07 03:20:22	24.79	24.791	24.79	0
2021-10-07 03:30:22	24.79	24.791	24.79	0
2021-10-07 03:40:22	24.78	24.79	24.78	0
2021-10-07 03:50:22	24.78	24.789	24.78	0
2021-10-07 04:00:21	24.78	24.787	24.78	0
2021-10-07 04:10:22	24.78	24.786	24.78	0
2021-10-07 04:20:21	24.79	24.786	24.79	0
2021-10-07 04:30:21	24.79	24.786	24.79	0
2021-10-07 04:40:22	24.78	24.785	24.78	0
2021-10-07 04:50:21	24.78	24.784	24.78	0
2021-10-07 05:00:22	24.78	24.783	24.78	0
2021-10-07 05:10:22	24.78	24.782	24.78	0
2021-10-07 05:20:22	24.78	24.782	24.78	0
2021-10-07 05:30:22	24.78	24.782	24.78	0
2021-10-07 05:40:22	24.78	24.782	24.78	0
2021-10-07 05:50:22	24.78	24.782	24.78	0
2021-10-07 06:00:22	24.69	24.772	24.69	0
2021-10-07 06:10:22	24.75	24.768	24.75	0
2021-10-07 06:20:22	24.77	24.767	24.77	0
2021-10-07 06:30:22	24.77	24.766	24.77	0
2021-10-07 06:40:23	24.76	24.764	24.76	0
2021-10-07 06:50:21	24.76	24.762	24.76	0
2021-10-07 07:00:22	24.76	24.76	24.76	0
2021-10-07 07:10:22	24.76	24.758	24.76	0
2021-10-07 07:20:22	24.76	24.756	24.76	0
2021-10-07 07:30:22	24.76	24.754	24.76	0
2021-10-07 07:40:22	24.76	24.761	24.76	0
2021-10-07 07:50:22	24.76	24.762	24.76	0
2021-10-07 08:00:22	24.76	24.761	24.76	0
2021-10-07 08:10:21	24.76	24.76	24.76	0
2021-10-07 08:20:22	24.76	24.76	24.76	0
2021-10-07 08:30:23	24.78	24.762	24.78	0
2021-10-07 08:40:22	24.86	24.772	24.86	0
2021-10-07 08:50:23	24.93	24.789	24.93	0
2021-10-07 09:00:22	24.98	24.811	24.98	0
2021-10-07 09:10:22	25.02	24.837	25.02	0
2021-10-07 09:20:22	25.05	24.866	25.05	0
2021-10-07 09:30:22	25.09	24.899	25.09	0
2021-10-07 09:40:21	25.1	24.933	25.1	0
2021-10-07 09:50:22	25.13	24.97	25.13	0
2021-10-07 10:00:22	25.15	25.009	25.15	0
2021-10-07 10:10:22	25.16	25.047	25.16	0
2021-10-07 10:20:22	25.17	25.078	25.17	0
2021-10-07 10:30:21	25.11	25.096	25.11	0
2021-10-07 10:40:22	25.06	25.104	25.06	0
2021-10-07 10:50:21	25.03	25.105	25.03	0
2021-10-07 11:00:21	25.05	25.105	25.05	0
2021-10-07 11:10:22	25.01	25.097	25.01	0
2021-10-07 11:20:22	25.01	25.088	25.01	0
2021-10-07 11:30:22	24.83	25.058	24.83	0
2021-10-07 11:40:22	24.82	25.025	24.82	0
2021-10-07 11:50:22	24.81	24.99	24.81	0
2021-10-07 12:00:22	24.85	24.958	24.85	0
2021-10-07 12:10:21	24.9	24.937	24.9	0
2021-10-07 12:20:22	24.92	24.923	24.92	0
2021-10-07 12:30:22	24.91	24.911	24.91	0
2021-10-07 12:40:22	24.91	24.897	24.91	0
2021-10-07 12:50:21	24.92	24.888	24.92	0
2021-10-07 13:00:22	24.91	24.878	24.91	0
2021-10-07 13:10:22	24.9	24.885	24.9	0
2021-10-07 13:20:22	24.89	24.892	24.89	0
2021-10-07 13:30:22	24.89	24.9	24.89	0
2021-10-07 13:40:21	24.88	24.903	24.88	0
2021-10-07 13:50:22	24.87	24.9	24.87	0
2021-10-07 14:00:22	24.87	24.895	24.87	0
2021-10-07 14:10:22	24.87	24.891	24.87	0
2021-10-07 14:20:22	24.87	24.887	24.87	0
2021-10-07 14:30:21	24.86	24.881	24.86	0
2021-10-07 14:40:22	24.86	24.876	24.86	0
2021-10-07 14:50:22	24.86	24.872	24.86	0
2021-10-07 15:00:22	24.86	24.869	24.86	0
2021-10-07 15:10:22	24.86	24.866	24.86	0
2021-10-07 15:20:23	24.86	24.864	24.86	0
2021-10-07 15:30:22	24.85	24.862	24.85	0
2021-10-07 15:40:23	24.86	24.861	24.86	0
2021-10-07 15:50:22	24.85	24.859	24.85	0
2021-10-07 16:00:22	24.85	24.857	24.85	0
2021-10-07 16:10:22	24.85	24.856	24.85	0
2021-10-07 16:20:22	24.85	24.855	24.85	0
2021-10-07 16:30:22	24.85	24.854	24.85	0
2021-10-07 16:40:22	24.85	24.853	24.85	0
2021-10-07 16:50:23	24.85	24.852	24.85	0
2021-10-07 17:00:22	24.85	24.851	24.85	0
2021-10-07 17:10:22	24.85	24.851	24.85	0
2021-10-07 17:20:22	24.84	24.849	24.84	0
2021-10-07 17:30:21	24.85	24.849	24.85	0
2021-10-07 17:40:22	24.84	24.848	24.84	0
2021-10-07 17:50:23	24.84	24.847	24.84	0
2021-10-07 18:00:22	24.84	24.846	24.84	0
2021-10-07 18:10:21	24.84	24.845	24.84	0
2021-10-07 18:20:22	24.84	24.844	24.84	0
2021-10-07 18:30:21	24.84	24.843	24.84	0
2021-10-07 18:40:22	24.84	24.842	24.84	0
2021-10-07 18:50:22	24.84	24.841	24.84	0
2021-10-07 19:00:22	24.83	24.84	24.83	0
2021-10-07 19:10:22	24.83	24.838	24.83	0
2021-10-07 19:20:22	24.84	24.838	24.84	0
2021-10-07 19:30:22	24.83	24.837	24.83	0
2021-10-07 19:40:22	24.83	24.836	24.83	0
2021-10-07 19:50:22	24.83	24.835	24.83	0
2021-10-07 20:00:22	24.83	24.834	24.83	0
2021-10-07 20:10:22	24.83	24.833	24.83	0
2021-10-07 20:20:22	24.83	24.832	24.83	0
2021-10-07 20:30:21	24.83	24.831	24.83	0
2021-10-07 20:40:22	24.83	24.831	24.83	0
2021-10-07 20:50:22	24.82	24.83	24.82	0
2021-10-07 21:00:22	24.83	24.829	24.83	0
2021-10-07 21:10:22	24.83	24.829	24.83	0
2021-10-07 21:20:22	24.83	24.829	24.83	0
2021-10-07 21:30:22	24.83	24.829	24.83	0
2021-10-07 21:40:22	24.83	24.829	24.83	0
2021-10-07 21:50:21	24.83	24.829	24.83	0
2021-10-07 22:00:22	24.83	24.829	24.83	0
2021-10-07 22:10:22	24.83	24.829	24.83	0
2021-10-07 22:20:22	24.83	24.829	24.83	0
2021-10-07 22:30:23	24.83	24.83	24.83	0
2021-10-07 22:40:22	24.83	24.83	24.83	0
2021-10-07 22:50:23	24.83	24.83	24.83	0
2021-10-07 23:00:22	24.83	24.83	24.83	0
2021-10-07 23:10:23	24.82	24.829	24.82	0
2021-10-07 23:20:23	24.82	24.828	24.82	0
2021-10-07 23:30:22	24.83	24.828	24.83	0
2021-10-07 23:40:22	24.83	24.828	24.83	0
2021-10-07 23:50:23	24.83	24.828	24.83	0
2021-10-08 00:00:23	24.82	24.827	24.82	0
2021-10-08 00:10:22	24.83	24.827	24.83	0
2021-10-08 00:20:23	24.82	24.826	24.82	0
2021-10-08 00:30:22	24.82	24.825	24.82	0
2021-10-08 00:40:22	24.83	24.825	24.83	0
2021-10-08 00:50:22	24.82	24.825	24.82	0
2021-10-08 01:00:22	24.82	24.825	24.82	0
2021-10-08 01:10:22	24.82	24.824	24.82	0
2021-10-08 01:20:22	24.82	24.823	24.82	0
2021-10-08 01:30:21	24.82	24.822	24.82	0
2021-10-08 01:40:22	24.82	24.822	24.82	0
2021-10-08 01:50:22	24.82	24.821	24.82	0
2021-10-08 02:00:22	24.82	24.821	24.82	0
2021-10-08 02:10:22	24.81	24.82	24.81	0
2021-10-08 02:20:21	24.82	24.819	24.82	0
2021-10-08 02:30:22	24.82	24.819	24.82	0
2021-10-08 02:40:22	24.82	24.819	24.82	0
2021-10-08 02:50:22	24.81	24.818	24.81	0
2021-10-08 03:00:22	24.82	24.818	24.82	0
2021-10-08 03:10:21	24.82	24.818	24.82	0
2021-10-08 03:20:22	24.82	24.818	24.82	0
2021-10-08 03:30:22	24.81	24.817	24.81	0
2021-10-08 03:40:21	24.82	24.817	24.82	0
2021-10-08 03:50:21	24.81	24.817	24.81	0
2021-10-08 04:00:21	24.81	24.816	24.81	0
2021-10-08 04:10:22	24.81	24.815	24.81	0
2021-10-08 04:20:22	24.81	24.814	24.81	0
2021-10-08 04:30:22	24.82	24.815	24.82	0
2021-10-08 04:40:23	24.81	24.814	24.81	0
2021-10-08 04:50:22	24.8	24.812	24.8	0
2021-10-08 05:00:23	24.8	24.81	24.8	0
2021-10-08 05:10:22	24.8	24.809	24.8	0
2021-10-08 05:20:22	24.8	24.807	24.8	0
2021-10-08 05:30:21	24.8	24.806	24.8	0
2021-10-08 05:40:22	24.8	24.805	24.8	0
2021-10-08 05:50:22	24.8	24.804	24.8	0
2021-10-08 06:00:22	24.8	24.803	24.8	0
2021-10-08 06:10:21	24.8	24.801	24.8	0
2021-10-08 06:20:22	24.77	24.797	24.77	0
2021-10-08 06:30:22	24.79	24.796	24.79	0
2021-10-08 06:40:22	24.8	24.796	24.8	0
2021-10-08 06:50:22	24.79	24.795	24.79	0
2021-10-08 07:00:22	24.79	24.794	24.79	0
2021-10-08 07:10:21	24.79	24.793	24.79	0
2021-10-08 07:20:22	24.79	24.792	24.79	0
2021-10-08 07:30:22	24.79	24.791	24.79	0
2021-10-08 07:40:21	24.79	24.79	24.79	0
2021-10-08 07:50:23	24.79	24.789	24.79	0
2021-10-08 08:00:21	24.79	24.791	24.79	0
2021-10-08 08:10:22	24.79	24.791	24.79	0
2021-10-08 08:20:22	24.79	24.79	24.79	0
2021-10-08 08:30:22	24.78	24.789	24.78	0
2021-10-08 08:40:22	24.79	24.789	24.79	0
2021-10-08 08:50:22	24.78	24.788	24.78	0
2021-10-08 09:00:22	24.79	24.788	24.79	0
2021-10-08 09:10:22	24.78	24.787	24.78	0
2021-10-08 09:20:22	24.78	24.786	24.78	0
2021-10-08 09:30:22	24.78	24.785	24.78	0
2021-10-08 09:40:22	24.79	24.785	24.79	0
2021-10-08 09:50:22	24.79	24.785	24.79	0
2021-10-08 10:00:22	24.79	24.785	24.79	0
2021-10-08 10:10:22	24.79	24.786	24.79	0
2021-10-08 10:20:22	24.79	24.786	24.79	0
2021-10-08 10:30:22	24.79	24.787	24.79	0
2021-10-08 10:40:22	24.78	24.786	24.78	0
2021-10-08 10:50:22	24.78	24.786	24.78	0
2021-10-08 11:00:22	24.78	24.786	24.78	0
2021-10-08 11:10:22	24.79	24.787	24.79	0
2021-10-08 11:20:22	24.78	24.786	24.78	0
2021-10-08 11:30:22	24.78	24.785	24.78	0
2021-10-08 11:40:22	24.78	24.784	24.78	0
2021-10-08 11:50:22	24.78	24.783	24.78	0
2021-10-08 12:00:23	24.79	24.783	24.79	0
2021-10-08 12:10:22	24.78	24.782	24.78	0
2021-10-08 12:20:22	24.78	24.782	24.78	0
2021-10-08 12:30:22	24.78	24.782	24.78	0
2021-10-08 12:40:22	24.74	24.778	24.74	0
2021-10-08 12:50:22	24.63	24.762	24.63	0
2021-10-08 13:00:21	24.69	24.753	24.69	0
2021-10-08 13:10:22	24.72	24.747	24.72	0
2021-10-08 13:20:22	24.72	24.741	24.72	0
2021-10-08 13:30:22	24.72	24.735	24.72	0
2021-10-08 13:40:22	24.72	24.728	24.72	0
2021-10-08 13:50:22	24.73	24.723	24.73	0
2021-10-08 14:00:22	24.73	24.718	24.73	0
2021-10-08 14:10:22	24.73	24.713	24.73	0
2021-10-08 14:20:22	24.73	24.712	24.73	0
2021-10-08 14:30:22	24.73	24.722	24.73	0
2021-10-08 14:40:22	24.74	24.727	24.74	0
2021-10-08 14:50:22	24.74	24.729	24.74	0
2021-10-08 15:00:22	24.73	24.73	24.73	0
2021-10-08 15:10:22	24.73	24.731	24.73	0
2021-10-08 15:20:22	24.74	24.733	24.74	0
2021-10-08 15:30:22	24.73	24.733	24.73	0
2021-10-08 15:40:22	24.74	24.734	24.74	0
2021-10-08 15:50:22	24.74	24.735	24.74	0
2021-10-08 16:00:22	24.74	24.736	24.74	0
2021-10-08 16:10:22	24.74	24.737	24.74	0
2021-10-08 16:20:22	24.74	24.737	24.74	0
2021-10-08 16:30:22	24.74	24.737	24.74	0
2021-10-08 16:40:22	24.74	24.738	24.74	0
2021-10-08 16:50:22	24.74	24.739	24.74	0
2021-10-08 17:00:22	24.74	24.739	24.74	0
2021-10-08 17:10:22	24.74	24.74	24.74	0
2021-10-08 17:20:22	24.74	24.74	24.74	0
2021-10-08 17:30:22	24.74	24.74	24.74	0
2021-10-08 17:40:22	24.74	24.74	24.74	0
2021-10-08 17:50:22	24.74	24.74	24.74	0
2021-10-08 18:00:22	24.73	24.739	24.73	0
2021-10-08 18:10:22	24.73	24.738	24.73	0
2021-10-08 18:20:22	24.73	24.737	24.73	0
2021-10-08 18:30:21	24.73	24.736	24.73	0
2021-10-08 18:40:22	24.73	24.735	24.73	0
2021-10-08 18:50:24	24.73	24.734	24.73	0
2021-10-08 19:00:22	24.73	24.733	24.73	0
2021-10-08 19:10:22	24.73	24.732	24.73	0
2021-10-08 19:20:22	24.72	24.73	24.72	0
2021-10-08 19:30:22	24.73	24.729	24.73	0
2021-10-08 19:40:22	24.73	24.729	24.73	0
2021-10-08 19:50:22	24.73	24.729	24.73	0
2021-10-08 20:00:22	24.72	24.728	24.72	0
2021-10-08 20:10:22	24.73	24.728	24.73	0
2021-10-08 20:20:22	24.72	24.727	24.72	0
2021-10-08 20:30:22	24.72	24.726	24.72	0
2021-10-08 20:40:22	24.71	24.724	24.71	0
2021-10-08 20:50:22	24.72	24.723	24.72	0
2021-10-08 21:00:21	24.72	24.723	24.72	0
2021-10-08 21:10:22	24.72	24.722	24.72	0
2021-10-08 21:20:21	24.71	24.72	24.71	0
2021-10-08 21:30:22	24.71	24.718	24.71	0
2021-10-08 21:40:21	24.71	24.717	24.71	0
2021-10-08 21:50:22	24.71	24.715	24.71	0
2021-10-08 22:00:22	24.71	24.714	24.71	0
2021-10-08 22:10:22	24.71	24.713	24.71	0
2021-10-08 22:20:22	24.71	24.713	24.71	0
2021-10-08 22:30:24	24.71	24.712	24.71	0
2021-10-08 22:40:22	24.71	24.711	24.71	0
2021-10-08 22:50:27	24.7	24.709	24.7	0
2021-10-08 23:00:23	24.7	24.708	24.7	0
2021-10-08 23:10:23	24.7	24.707	24.7	0
2021-10-08 23:20:23	24.7	24.706	24.7	0
2021-10-08 23:30:24	24.69	24.704	24.69	0
2021-10-08 23:40:23	24.7	24.703	24.7	0
2021-10-08 23:50:23	24.69	24.701	24.69	0
2021-10-09 00:00:23	24.69	24.699	24.69	0
2021-10-09 00:10:23	24.69	24.697	24.69	0
2021-10-09 00:20:21	24.69	24.695	24.69	0
2021-10-09 00:30:22	24.69	24.694	24.69	0
2021-10-09 00:40:22	24.68	24.692	24.68	0
2021-10-09 00:50:22	24.68	24.69	24.68	0
2021-10-09 01:00:22	24.68	24.688	24.68	0
2021-10-09 01:10:22	24.67	24.686	24.67	0
2021-10-09 01:20:22	24.68	24.684	24.68	0
2021-10-09 01:30:22	24.67	24.682	24.67	0
2021-10-09 01:40:22	24.67	24.68	24.67	0
2021-10-09 01:50:22	24.68	24.679	24.68	0
2021-10-09 02:00:22	24.67	24.677	24.67	0
2021-10-09 02:10:22	24.67	24.675	24.67	0
2021-10-09 02:20:22	24.67	24.674	24.67	0
2021-10-09 02:30:22	24.67	24.673	24.67	0
2021-10-09 02:40:22	24.67	24.672	24.67	0
2021-10-09 02:50:22	24.67	24.672	24.67	0
2021-10-09 03:00:22	24.66	24.67	24.66	0
2021-10-09 03:10:23	24.66	24.669	24.66	0
2021-10-09 03:20:22	24.66	24.668	24.66	0
2021-10-09 03:30:22	24.66	24.666	24.66	0
2021-10-09 03:40:22	24.66	24.665	24.66	0
2021-10-09 03:50:22	24.65	24.663	24.65	0
2021-10-09 04:00:21	24.64	24.66	24.64	0
2021-10-09 04:10:22	24.65	24.658	24.65	0
2021-10-09 04:20:22	24.65	24.656	24.65	0
2021-10-09 04:30:22	24.66	24.655	24.66	0
2021-10-09 04:40:21	24.65	24.654	24.65	0
2021-10-09 04:50:22	24.65	24.653	24.65	0
2021-10-09 05:00:21	24.65	24.652	24.65	0
2021-10-09 05:10:21	24.65	24.651	24.65	0
2021-10-09 05:20:22	24.64	24.649	24.64	0
2021-10-09 05:30:22	24.64	24.648	24.64	0
2021-10-09 05:40:22	24.64	24.648	24.64	0
2021-10-09 05:50:22	24.64	24.647	24.64	0
2021-10-09 06:00:22	24.64	24.646	24.64	0
2021-10-09 06:10:22	24.63	24.643	24.63	0
2021-10-09 06:20:22	24.63	24.641	24.63	0
2021-10-09 06:30:22	24.63	24.639	24.63	0
2021-10-09 06:40:22	24.63	24.637	24.63	0
2021-10-09 06:50:22	24.63	24.635	24.63	0
2021-10-09 07:00:23	24.63	24.634	24.63	0
2021-10-09 07:10:22	24.63	24.633	24.63	0
2021-10-09 07:20:21	24.63	24.632	24.63	0
2021-10-09 07:30:22	24.63	24.631	24.63	0
2021-10-09 07:40:21	24.63	24.63	24.63	0
2021-10-09 07:50:22	24.63	24.63	24.63	0
2021-10-09 08:00:22	24.63	24.63	24.63	0
2021-10-09 08:10:23	24.62	24.629	24.62	0
2021-10-09 08:20:22	24.62	24.628	24.62	0
2021-10-09 08:30:22	24.62	24.627	24.62	0
2021-10-09 08:40:22	24.62	24.626	24.62	0
2021-10-09 08:50:22	24.62	24.625	24.62	0
2021-10-09 09:00:21	24.63	24.625	24.63	0
2021-10-09 09:10:22	24.62	24.624	24.62	0
2021-10-09 09:20:23	24.62	24.623	24.62	0
2021-10-09 09:30:22	24.62	24.622	24.62	0
2021-10-09 09:40:22	24.62	24.621	24.62	0
2021-10-09 09:50:22	24.62	24.621	24.62	0
2021-10-09 10:00:22	24.62	24.621	24.62	0
2021-10-09 10:10:21	24.62	24.621	24.62	0
2021-10-09 10:20:22	24.62	24.621	24.62	0
2021-10-09 10:30:22	24.62	24.621	24.62	0
2021-10-09 10:40:22	24.62	24.62	24.62	0
2021-10-09 10:50:22	24.62	24.62	24.62	0
2021-10-09 11:00:22	24.62	24.62	24.62	0
2021-10-09 11:10:22	24.62	24.62	24.62	0
2021-10-09 11:20:22	24.62	24.62	24.62	0
2021-10-09 11:30:22	24.63	24.621	24.63	0
2021-10-09 11:40:21	24.63	24.622	24.63	0
2021-10-09 11:50:22	24.63	24.623	24.63	0
2021-10-09 12:00:22	24.62	24.623	24.62	0
2021-10-09 12:10:23	24.63	24.624	24.63	0
2021-10-09 12:20:22	24.63	24.625	24.63	0
2021-10-09 12:30:22	24.63	24.626	24.63	0
2021-10-09 12:40:22	24.63	24.627	24.63	0
2021-10-09 12:50:22	24.63	24.628	24.63	0
2021-10-09 13:00:21	24.63	24.629	24.63	0
2021-10-09 13:10:23	24.63	24.629	24.63	0
2021-10-09 13:20:22	24.63	24.629	24.63	0
2021-10-09 13:30:22	24.63	24.629	24.63	0
2021-10-09 13:40:22	24.63	24.63	24.63	0
2021-10-09 13:50:22	24.63	24.63	24.63	0
2021-10-09 14:00:22	24.62	24.629	24.62	0
2021-10-09 14:10:22	24.62	24.628	24.62	0
2021-10-09 14:20:22	24.62	24.627	24.62	0
2021-10-09 14:30:22	24.62	24.626	24.62	0
2021-10-09 14:40:22	24.62	24.625	24.62	0
2021-10-09 14:50:22	24.62	24.624	24.62	0
2021-10-09 15:00:22	24.62	24.623	24.62	0
2021-10-09 15:10:21	24.62	24.622	24.62	0
2021-10-09 15:20:22	24.62	24.621	24.62	0
2021-10-09 15:30:22	24.62	24.62	24.62	0
2021-10-09 15:40:22	24.61	24.619	24.61	0
2021-10-09 15:50:22	24.62	24.619	24.62	0
2021-10-09 16:00:22	24.61	24.618	24.61	0
2021-10-09 16:10:22	24.61	24.617	24.61	0
2021-10-09 16:20:22	24.61	24.616	24.61	0
2021-10-09 16:30:21	24.61	24.615	24.61	0
2021-10-09 16:40:23	24.61	24.614	24.61	0
2021-10-09 16:50:23	24.61	24.613	24.61	0
2021-10-09 17:00:22	24.61	24.612	24.61	0
2021-10-09 17:10:22	24.61	24.611	24.61	0
2021-10-09 17:20:21	24.61	24.611	24.61	0
2021-10-09 17:30:22	24.61	24.61	24.61	0
2021-10-09 17:40:22	24.6	24.609	24.6	0
2021-10-09 17:50:22	24.6	24.608	24.6	0
2021-10-09 18:00:21	24.6	24.607	24.6	0
2021-10-09 18:10:22	24.6	24.606	24.6	0
2021-10-09 18:20:22	24.59	24.604	24.59	0
2021-10-09 18:30:22	24.6	24.603	24.6	0
2021-10-09 18:40:22	24.59	24.601	24.59	0
2021-10-09 18:50:22	24.59	24.599	24.59	0
2021-10-09 19:00:22	24.59	24.597	24.59	0
2021-10-09 19:10:22	24.59	24.595	24.59	0
2021-10-09 19:20:23	24.59	24.594	24.59	0
2021-10-09 19:30:22	24.58	24.592	24.58	0
2021-10-09 19:40:21	24.58	24.59	24.58	0
2021-10-09 19:50:22	24.58	24.588	24.58	0
2021-10-09 20:00:22	24.58	24.587	24.58	0
2021-10-09 20:10:21	24.57	24.584	24.57	0
2021-10-09 20:20:22	24.57	24.582	24.57	0
2021-10-09 20:30:22	24.57	24.58	24.57	0
2021-10-09 20:40:22	24.56	24.577	24.56	0
2021-10-09 20:50:23	24.57	24.575	24.57	0
2021-10-09 21:00:22	24.56	24.572	24.56	0
2021-10-09 21:10:22	24.56	24.57	24.56	0
2021-10-09 21:20:22	24.56	24.568	24.56	0
2021-10-09 21:30:22	24.56	24.566	24.56	0
2021-10-09 21:40:22	24.55	24.563	24.55	0
2021-10-09 21:50:22	24.55	24.561	24.55	0
2021-10-09 22:00:22	24.55	24.559	24.55	0
2021-10-09 22:10:22	24.54	24.556	24.54	0
2021-10-09 22:20:22	24.54	24.554	24.54	0
2021-10-09 22:30:22	24.54	24.551	24.54	0
2021-10-09 22:40:23	24.54	24.549	24.54	0
2021-10-09 22:50:26	24.54	24.547	24.54	0
2021-10-09 23:00:23	24.54	24.545	24.54	0
2021-10-09 23:10:22	24.53	24.542	24.53	0
2021-10-09 23:20:22	24.53	24.54	24.53	0
2021-10-09 23:30:24	24.53	24.538	24.53	0
2021-10-09 23:40:22	24.53	24.536	24.53	0
2021-10-09 23:50:23	24.53	24.535	24.53	0
2021-10-10 00:00:22	24.53	24.534	24.53	0
2021-10-10 00:10:22	24.52	24.532	24.52	0
2021-10-10 00:20:22	24.51	24.529	24.51	0
2021-10-10 00:30:23	24.51	24.526	24.51	0
2021-10-10 00:40:21	24.51	24.523	24.51	0
2021-10-10 00:50:22	24.51	24.521	24.51	0
2021-10-10 01:00:22	24.51	24.519	24.51	0
2021-10-10 01:10:22	24.51	24.517	24.51	0
2021-10-10 01:20:22	24.51	24.515	24.51	0
2021-10-10 01:30:22	24.5	24.512	24.5	0
2021-10-10 01:40:22	24.51	24.51	24.51	0
2021-10-10 01:50:22	24.5	24.508	24.5	0
2021-10-10 02:00:21	24.5	24.507	24.5	0
2021-10-10 02:10:22	24.5	24.506	24.5	0
2021-10-10 02:20:22	24.5	24.505	24.5	0
2021-10-10 02:30:22	24.5	24.504	24.5	0
2021-10-10 02:40:22	24.5	24.503	24.5	0
2021-10-10 02:50:22	24.49	24.501	24.49	0
2021-10-10 03:00:22	24.49	24.499	24.49	0
2021-10-10 03:10:22	24.49	24.498	24.49	0
2021-10-10 03:20:22	24.49	24.496	24.49	0
2021-10-10 03:30:22	24.49	24.495	24.49	0
2021-10-10 03:40:22	24.48	24.493	24.48	0
2021-10-10 03:50:22	24.48	24.491	24.48	0
2021-10-10 04:00:22	24.48	24.489	24.48	0
2021-10-10 04:10:22	24.48	24.487	24.48	0
2021-10-10 04:20:22	24.47	24.484	24.47	0
2021-10-10 04:30:22	24.48	24.483	24.48	0
2021-10-10 04:40:21	24.47	24.481	24.47	0
2021-10-10 04:50:22	24.47	24.479	24.47	0
2021-10-10 05:00:22	24.47	24.477	24.47	0
2021-10-10 05:10:22	24.47	24.475	24.47	0
2021-10-10 05:20:22	24.47	24.474	24.47	0
2021-10-10 05:30:22	24.47	24.473	24.47	0
2021-10-10 05:40:22	24.46	24.471	24.46	0
2021-10-10 05:50:22	24.45	24.468	24.45	0
2021-10-10 06:00:22	24.46	24.467	24.46	0
2021-10-10 06:10:22	24.46	24.465	24.46	0
2021-10-10 06:20:23	24.45	24.463	24.45	0
2021-10-10 06:30:22	24.45	24.461	24.45	0
2021-10-10 06:40:22	24.45	24.459	24.45	0
2021-10-10 06:50:22	24.45	24.457	24.45	0
2021-10-10 07:00:22	24.45	24.455	24.45	0
2021-10-10 07:10:22	24.44	24.452	24.44	0
2021-10-10 07:20:22	24.44	24.45	24.44	0
2021-10-10 07:30:23	24.44	24.449	24.44	0
2021-10-10 07:40:22	24.44	24.447	24.44	0
2021-10-10 07:50:22	24.44	24.445	24.44	0
2021-10-10 08:00:22	24.44	24.444	24.44	0
2021-10-10 08:10:23	24.44	24.443	24.44	0
2021-10-10 08:20:22	24.43	24.441	24.43	0
2021-10-10 08:30:22	24.43	24.439	24.43	0
2021-10-10 08:40:22	24.43	24.437	24.43	0
2021-10-10 08:50:22	24.43	24.436	24.43	0
2021-10-10 09:00:22	24.43	24.435	24.43	0
2021-10-10 09:10:21	24.43	24.434	24.43	0
2021-10-10 09:20:22	24.43	24.433	24.43	0
2021-10-10 09:30:22	24.42	24.431	24.42	0
2021-10-10 09:40:22	24.43	24.43	24.43	0
2021-10-10 09:50:22	24.43	24.429	24.43	0
2021-10-10 10:00:22	24.42	24.428	24.42	0
2021-10-10 10:10:22	24.42	24.427	24.42	0
2021-10-10 10:20:22	24.43	24.427	24.43	0
2021-10-10 10:30:21	24.43	24.427	24.43	0
2021-10-10 10:40:22	24.43	24.427	24.43	0
2021-10-10 10:50:22	24.43	24.427	24.43	0
2021-10-10 11:00:21	24.43	24.427	24.43	0
2021-10-10 11:10:22	24.43	24.428	24.43	0
2021-10-10 11:20:22	24.43	24.428	24.43	0
2021-10-10 11:30:22	24.43	24.428	24.43	0
2021-10-10 11:40:22	24.43	24.429	24.43	0
2021-10-10 11:50:21	24.43	24.43	24.43	0
2021-10-10 12:00:22	24.43	24.43	24.43	0
2021-10-10 12:10:22	24.43	24.43	24.43	0
2021-10-10 12:20:22	24.44	24.431	24.44	0
2021-10-10 12:30:21	24.43	24.431	24.43	0
2021-10-10 12:40:22	24.44	24.432	24.44	0
2021-10-10 12:50:22	24.44	24.433	24.44	0
2021-10-10 13:00:22	24.44	24.434	24.44	0
2021-10-10 13:10:22	24.44	24.435	24.44	0
2021-10-10 13:20:22	24.44	24.436	24.44	0
2021-10-10 13:30:22	24.45	24.438	24.45	0
2021-10-10 13:40:22	24.44	24.439	24.44	0
2021-10-10 13:50:22	24.45	24.441	24.45	0
2021-10-10 14:00:22	24.45	24.442	24.45	0
2021-10-10 14:10:22	24.45	24.444	24.45	0
2021-10-10 14:20:22	24.44	24.444	24.44	0
2021-10-10 14:30:21	24.44	24.444	24.44	0
2021-10-10 14:40:22	24.44	24.444	24.44	0
2021-10-10 14:50:21	24.44	24.444	24.44	0
2021-10-10 15:00:22	24.45	24.445	24.45	0
2021-10-10 15:10:23	24.44	24.444	24.44	0
2021-10-10 15:20:22	24.44	24.444	24.44	0
2021-10-10 15:30:21	24.44	24.443	24.44	0
2021-10-10 15:40:22	24.44	24.442	24.44	0
2021-10-10 15:50:22	24.44	24.441	24.44	0
2021-10-10 16:00:22	24.44	24.441	24.44	0
2021-10-10 16:10:22	24.44	24.441	24.44	0
2021-10-10 16:20:22	24.44	24.441	24.44	0
2021-10-10 16:30:22	24.44	24.441	24.44	0
2021-10-10 16:40:22	24.44	24.44	24.44	0
2021-10-10 16:50:22	24.43	24.439	24.43	0
2021-10-10 17:00:21	24.43	24.438	24.43	0
2021-10-10 17:10:22	24.43	24.437	24.43	0
2021-10-10 17:20:22	24.42	24.435	24.42	0
2021-10-10 17:30:22	24.42	24.433	24.42	0
2021-10-10 17:40:23	24.42	24.431	24.42	0
2021-10-10 17:50:22	24.42	24.429	24.42	0
2021-10-10 18:00:22	24.42	24.427	24.42	0
2021-10-10 18:10:22	24.42	24.425	24.42	0
2021-10-10 18:20:22	24.42	24.423	24.42	0
2021-10-10 18:30:22	24.42	24.422	24.42	0
2021-10-10 18:40:22	24.41	24.42	24.41	0
2021-10-10 18:50:22	24.41	24.418	24.41	0
2021-10-10 19:00:22	24.41	24.417	24.41	0
2021-10-10 19:10:21	24.41	24.416	24.41	0
2021-10-10 19:20:22	24.4	24.414	24.4	0
2021-10-10 19:30:22	24.4	24.412	24.4	0
2021-10-10 19:40:22	24.4	24.41	24.4	0
2021-10-10 19:50:22	24.39	24.407	24.39	0
2021-10-10 20:00:22	24.4	24.405	24.4	0
2021-10-10 20:10:23	24.39	24.402	24.39	0
2021-10-10 20:20:22	24.39	24.4	24.39	0
2021-10-10 20:30:23	24.39	24.398	24.39	0
2021-10-10 20:40:22	24.39	24.396	24.39	0
2021-10-10 20:50:22	24.38	24.393	24.38	0
2021-10-10 21:00:22	24.38	24.391	24.38	0
2021-10-10 21:10:22	24.38	24.389	24.38	0
2021-10-10 21:20:22	24.38	24.387	24.38	0
2021-10-10 21:30:23	24.37	24.385	24.37	0
2021-10-10 21:40:22	24.37	24.382	24.37	0
2021-10-10 21:50:22	24.37	24.38	24.37	0
2021-10-10 22:00:23	24.37	24.378	24.37	0
2021-10-10 22:10:22	24.37	24.376	24.37	0
2021-10-10 22:20:22	24.37	24.374	24.37	0
2021-10-10 22:30:27	24.37	24.373	24.37	0
2021-10-10 22:40:24	24.37	24.372	24.37	0
2021-10-10 22:50:25	24.36	24.37	24.36	0
2021-10-10 23:00:22	24.36	24.368	24.36	0
2021-10-10 23:10:24	24.36	24.367	24.36	0
2021-10-10 23:20:23	24.36	24.366	24.36	0
2021-10-10 23:30:22	24.35	24.364	24.35	0
2021-10-10 23:40:23	24.35	24.362	24.35	0
2021-10-10 23:50:25	24.35	24.36	24.35	0
2021-10-11 00:00:23	24.35	24.358	24.35	0
2021-10-11 00:10:23	24.35	24.356	24.35	0
2021-10-11 00:20:23	24.34	24.353	24.34	0
2021-10-11 00:30:22	24.34	24.351	24.34	0
2021-10-11 00:40:21	24.34	24.349	24.34	0
2021-10-11 00:50:22	24.34	24.347	24.34	0
2021-10-11 01:00:22	24.34	24.345	24.34	0
2021-10-11 01:10:22	24.33	24.343	24.33	0
2021-10-11 01:20:22	24.34	24.342	24.34	0
2021-10-11 01:30:22	24.34	24.341	24.34	0
2021-10-11 01:40:22	24.33	24.339	24.33	0
2021-10-11 01:50:22	24.33	24.337	24.33	0
2021-10-11 02:00:23	24.33	24.336	24.33	0
2021-10-11 02:10:22	24.33	24.335	24.33	0
2021-10-11 02:20:22	24.33	24.334	24.33	0
2021-10-11 02:30:22	24.33	24.333	24.33	0
2021-10-11 02:40:22	24.32	24.331	24.32	0
2021-10-11 02:50:22	24.32	24.33	24.32	0
2021-10-11 03:00:21	24.32	24.328	24.32	0
2021-10-11 03:10:22	24.32	24.326	24.32	0
2021-10-11 03:20:22	24.32	24.325	24.32	0
2021-10-11 03:30:23	24.31	24.323	24.31	0
2021-10-11 03:40:22	24.31	24.321	24.31	0
2021-10-11 03:50:21	24.31	24.319	24.31	0
2021-10-11 04:00:22	24.31	24.317	24.31	0
2021-10-11 04:10:22	24.31	24.315	24.31	0
2021-10-11 04:20:22	24.31	24.314	24.31	0
2021-10-11 04:30:22	24.31	24.313	24.31	0
2021-10-11 04:40:22	24.3	24.311	24.3	0
2021-10-11 04:50:22	24.31	24.31	24.31	0
2021-10-11 05:00:22	24.3	24.308	24.3	0
2021-10-11 05:10:22	24.3	24.307	24.3	0
2021-10-11 05:20:22	24.3	24.306	24.3	0
2021-10-11 05:30:21	24.3	24.305	24.3	0
2021-10-11 05:40:22	24.29	24.303	24.29	0
2021-10-11 05:50:22	24.29	24.301	24.29	0
2021-10-11 06:00:22	24.29	24.299	24.29	0
2021-10-11 06:10:22	24.1	24.278	24.1	0
2021-10-11 06:20:22	23.96	24.244	23.96	0
2021-10-11 06:30:22	24.02	24.215	24.02	0
2021-10-11 06:40:22	24.06	24.191	24.06	0
2021-10-11 06:50:22	24.06	24.167	24.06	0
2021-10-11 07:00:22	24.08	24.145	24.08	0
2021-10-11 07:10:22	24	24.115	24	0
2021-10-11 07:20:22	23.94	24.08	23.94	0
2021-10-11 07:30:22	23.91	24.042	23.91	0
2021-10-11 07:40:22	23.98	24.011	23.98	0
2021-10-11 07:50:22	24.12	24.013	24.12	0
2021-10-11 08:00:22	23.94	24.011	23.94	0
2021-10-11 08:10:22	24.02	24.011	24.02	0
2021-10-11 08:20:22	24.13	24.018	24.13	0
2021-10-11 08:30:22	24.16	24.028	24.16	0
2021-10-11 08:40:22	24.16	24.036	24.16	0
2021-10-11 08:50:22	24.16	24.052	24.16	0
2021-10-11 09:00:22	24.17	24.075	24.17	0
2021-10-11 09:10:22	24.17	24.101	24.17	0
2021-10-11 09:20:22	24.17	24.12	24.17	0
2021-10-11 09:30:22	24.18	24.126	24.18	0
2021-10-11 09:40:22	24.19	24.151	24.19	0
2021-10-11 09:50:21	24.16	24.165	24.16	0
2021-10-11 10:00:22	24.16	24.168	24.16	0
2021-10-11 10:10:21	24.2	24.172	24.2	0
2021-10-11 10:20:22	24.22	24.178	24.22	0
2021-10-11 10:30:21	24.22	24.184	24.22	0
2021-10-11 10:40:22	24.23	24.19	24.23	0
2021-10-11 10:50:22	24.23	24.196	24.23	0
2021-10-11 11:00:22	24.24	24.203	24.24	0
2021-10-11 11:10:22	24.24	24.209	24.24	0
2021-10-11 11:20:22	24.25	24.215	24.25	0
2021-10-11 11:30:21	24.25	24.224	24.25	0
2021-10-11 11:40:22	24.25	24.233	24.25	0
2021-10-11 11:50:22	24.25	24.238	24.25	0
2021-10-11 12:00:22	24.26	24.242	24.26	0
2021-10-11 12:10:22	24.26	24.246	24.26	0
2021-10-11 12:20:22	24.27	24.25	24.27	0
2021-10-11 12:30:22	24.27	24.254	24.27	0
2021-10-11 12:40:22	24.27	24.257	24.27	0
2021-10-11 12:50:22	24.28	24.261	24.28	0
2021-10-11 13:00:22	24.27	24.263	24.27	0
2021-10-11 13:10:22	24.28	24.266	24.28	0
2021-10-11 13:20:22	24.28	24.269	24.28	0
2021-10-11 13:30:22	24.38	24.282	24.38	0
2021-10-11 13:40:21	24.34	24.29	24.34	0
2021-10-11 13:50:22	24.32	24.296	24.32	0
2021-10-11 14:00:22	24.31	24.3	24.31	0
2021-10-11 14:10:22	24.31	24.304	24.31	0
2021-10-11 14:20:22	24.3	24.307	24.3	0
2021-10-11 14:30:22	24.3	24.309	24.3	0
2021-10-11 14:40:21	24.31	24.313	24.31	0
2021-10-11 14:50:22	24.3	24.315	24.3	0
2021-10-11 15:00:22	24.3	24.317	24.3	0
2021-10-11 15:10:22	24.3	24.309	24.3	0
2021-10-11 15:20:22	24.3	24.305	24.3	0
2021-10-11 15:30:22	24.3	24.303	24.3	0
2021-10-11 15:40:22	24.3	24.302	24.3	0
2021-10-11 15:50:21	24.3	24.301	24.3	0
2021-10-11 16:00:22	24.29	24.3	24.29	0
2021-10-11 16:10:22	24.29	24.299	24.29	0
2021-10-11 16:20:21	24.29	24.297	24.29	0
2021-10-11 16:30:22	24.29	24.296	24.29	0
2021-10-11 16:40:22	24.29	24.295	24.29	0
2021-10-11 16:50:22	24.29	24.294	24.29	0
2021-10-11 17:00:22	24.29	24.293	24.29	0
2021-10-11 17:10:22	24.3	24.293	24.3	0
2021-10-11 17:20:21	24.29	24.292	24.29	0
2021-10-11 17:30:22	24.29	24.291	24.29	0
2021-10-11 17:40:22	24.29	24.291	24.29	0
2021-10-11 17:50:22	24.29	24.291	24.29	0
2021-10-11 18:00:22	24.29	24.291	24.29	0
2021-10-11 18:10:21	24.29	24.291	24.29	0
2021-10-11 18:20:22	24.28	24.29	24.28	0
2021-10-11 18:30:22	24.28	24.289	24.28	0
2021-10-11 18:40:22	24.29	24.289	24.29	0
2021-10-11 18:50:22	24.29	24.288	24.29	0
2021-10-11 19:00:22	24.29	24.288	24.29	0
2021-10-11 19:10:21	24.29	24.288	24.29	0
2021-10-11 19:20:22	24.29	24.288	24.29	0
2021-10-11 19:30:22	24.28	24.287	24.28	0
2021-10-11 19:40:22	24.28	24.286	24.28	0
2021-10-11 19:50:22	24.28	24.285	24.28	0
2021-10-11 20:00:22	24.28	24.285	24.28	0
2021-10-11 20:10:22	24.28	24.285	24.28	0
2021-10-11 20:20:22	24.28	24.284	24.28	0
2021-10-11 20:30:22	24.28	24.283	24.28	0
2021-10-11 20:40:22	24.28	24.282	24.28	0
2021-10-11 20:50:22	24.27	24.28	24.27	0
2021-10-11 21:00:22	24.27	24.278	24.27	0
2021-10-11 21:10:22	24.28	24.278	24.28	0
2021-10-11 21:20:22	24.27	24.277	24.27	0
2021-10-11 21:30:21	24.27	24.276	24.27	0
2021-10-11 21:40:22	24.27	24.275	24.27	0
2021-10-11 21:50:22	24.27	24.274	24.27	0
2021-10-11 22:00:23	24.27	24.273	24.27	0
2021-10-11 22:10:22	24.27	24.272	24.27	0
2021-10-11 22:20:22	24.27	24.271	24.27	0
2021-10-11 22:30:23	24.27	24.271	24.27	0
2021-10-11 22:40:22	24.27	24.271	24.27	0
2021-10-11 22:50:23	24.26	24.269	24.26	0
2021-10-11 23:00:23	24.26	24.268	24.26	0
2021-10-11 23:10:25	24.26	24.267	24.26	0
2021-10-11 23:20:24	24.25	24.265	24.25	0
2021-10-11 23:30:23	24.26	24.264	24.26	0
2021-10-11 23:40:22	24.26	24.263	24.26	0
2021-10-11 23:50:24	24.25	24.261	24.25	0
2021-10-12 00:00:23	24.25	24.259	24.25	0
2021-10-12 00:10:22	24.25	24.257	24.25	0
2021-10-12 00:20:22	24.25	24.255	24.25	0
2021-10-12 00:30:22	24.25	24.254	24.25	0
2021-10-12 00:40:23	24.25	24.253	24.25	0
2021-10-12 00:50:22	24.25	24.252	24.25	0
2021-10-12 01:00:21	24.24	24.251	24.24	0
2021-10-12 01:10:22	24.25	24.25	24.25	0
2021-10-12 01:20:22	24.25	24.249	24.25	0
2021-10-12 01:30:22	24.25	24.249	24.25	0
2021-10-12 01:40:21	24.24	24.248	24.24	0
2021-10-12 01:50:22	24.24	24.247	24.24	0
2021-10-12 02:00:22	24.24	24.246	24.24	0
2021-10-12 02:10:22	24.24	24.245	24.24	0
2021-10-12 02:20:22	24.24	24.244	24.24	0
2021-10-12 02:30:21	24.24	24.243	24.24	0
2021-10-12 02:40:22	24.23	24.242	24.23	0
2021-10-12 02:50:22	24.24	24.241	24.24	0
2021-10-12 03:00:22	24.24	24.24	24.24	0
2021-10-12 03:10:22	24.24	24.239	24.24	0
2021-10-12 03:20:21	24.23	24.238	24.23	0
2021-10-12 03:30:22	24.23	24.237	24.23	0
2021-10-12 03:40:21	24.23	24.236	24.23	0
2021-10-12 03:50:22	24.24	24.236	24.24	0
2021-10-12 04:00:22	24.23	24.235	24.23	0
2021-10-12 04:10:21	24.23	24.234	24.23	0
2021-10-12 04:20:22	24.23	24.234	24.23	0
2021-10-12 04:30:21	24.23	24.233	24.23	0
2021-10-12 04:40:22	24.22	24.231	24.22	0
2021-10-12 04:50:22	24.22	24.229	24.22	0
2021-10-12 05:00:22	24.22	24.228	24.22	0
2021-10-12 05:10:21	24.21	24.226	24.21	0
2021-10-12 05:20:22	24.21	24.224	24.21	0
2021-10-12 05:30:22	24.21	24.221	24.21	0
2021-10-12 05:40:22	24.22	24.22	24.22	0
2021-10-12 05:50:22	24.21	24.218	24.21	0
2021-10-12 06:00:22	24.22	24.217	24.22	0
2021-10-12 06:10:22	24.21	24.215	24.21	0
2021-10-12 06:20:21	24.21	24.214	24.21	0
2021-10-12 06:30:22	24.21	24.213	24.21	0
2021-10-12 06:40:21	24.21	24.212	24.21	0
2021-10-12 06:50:22	24.21	24.212	24.21	0
2021-10-12 07:00:22	24.21	24.212	24.21	0
2021-10-12 07:10:22	24.22	24.213	24.22	0
2021-10-12 07:20:21	24.22	24.213	24.22	0
2021-10-12 07:30:22	24.28	24.22	24.28	0
2021-10-12 07:40:22	24.46	24.244	24.46	0
2021-10-12 07:50:22	24.46	24.269	24.46	0
2021-10-12 08:00:22	24.42	24.29	24.42	0
2021-10-12 08:10:21	24.37	24.306	24.37	0
2021-10-12 08:20:22	24.35	24.32	24.35	0
2021-10-12 08:30:21	24.33	24.332	24.33	0
2021-10-12 08:40:22	24.31	24.342	24.31	0
2021-10-12 08:50:22	24.31	24.351	24.31	0
2021-10-12 09:00:22	24.31	24.36	24.31	0
2021-10-12 09:10:22	24.26	24.358	24.26	0
2021-10-12 09:20:22	24.21	24.333	24.21	0
2021-10-12 09:30:22	24.26	24.313	24.26	0
2021-10-12 09:40:22	24.28	24.299	24.28	0
2021-10-12 09:50:22	24.28	24.29	24.28	0
2021-10-12 10:00:22	24.28	24.283	24.28	0
2021-10-12 10:10:22	24.3	24.28	24.3	0
2021-10-12 10:20:22	24.28	24.277	24.28	0
2021-10-12 10:30:22	24.28	24.274	24.28	0
2021-10-12 10:40:22	24.27	24.27	24.27	0
2021-10-12 10:50:22	24.27	24.271	24.27	0
2021-10-12 11:00:22	24.27	24.277	24.27	0
2021-10-12 11:10:22	24.28	24.279	24.28	0
2021-10-12 11:20:22	24.27	24.278	24.27	0
2021-10-12 11:30:22	24.27	24.277	24.27	0
2021-10-12 11:40:21	24.28	24.277	24.28	0
2021-10-12 11:50:22	24.27	24.274	24.27	0
2021-10-12 12:00:21	24.27	24.273	24.27	0
2021-10-12 12:10:21	24.27	24.272	24.27	0
2021-10-12 12:20:22	24.27	24.272	24.27	0
2021-10-12 12:30:22	24.27	24.272	24.27	0
2021-10-12 12:40:22	24.27	24.272	24.27	0
2021-10-12 12:50:22	24.26	24.27	24.26	0
2021-10-12 13:00:22	24.27	24.27	24.27	0
2021-10-12 13:10:22	24.27	24.27	24.27	0
2021-10-12 13:20:22	24.28	24.27	24.28	0
2021-10-12 13:30:22	24.27	24.27	24.27	0
2021-10-12 13:40:21	24.28	24.271	24.28	0
2021-10-12 13:50:22	24.27	24.271	24.27	0
2021-10-12 14:00:21	24.27	24.271	24.27	0
2021-10-12 14:10:22	24.27	24.271	24.27	0
2021-10-12 14:20:22	24.27	24.271	24.27	0
2021-10-12 14:30:22	24.27	24.272	24.27	0
2021-10-12 14:40:22	24.27	24.272	24.27	0
2021-10-12 14:50:22	24.27	24.272	24.27	0
2021-10-12 15:00:22	24.27	24.271	24.27	0
2021-10-12 15:10:22	24.27	24.271	24.27	0
2021-10-12 15:20:22	24.26	24.269	24.26	0
2021-10-12 15:30:22	24.27	24.269	24.27	0
2021-10-12 15:40:22	24.27	24.269	24.27	0
2021-10-12 15:50:23	24.27	24.269	24.27	0
2021-10-12 16:00:22	24.27	24.269	24.27	0
2021-10-12 16:10:21	24.27	24.269	24.27	0
2021-10-12 16:20:22	24.26	24.268	24.26	0
2021-10-12 16:30:21	24.25	24.266	24.25	0
2021-10-12 16:40:22	24.26	24.265	24.26	0
2021-10-12 16:50:23	24.26	24.264	24.26	0
2021-10-12 17:00:22	24.26	24.264	24.26	0
2021-10-12 17:10:22	24.25	24.262	24.25	0
2021-10-12 17:20:22	24.25	24.26	24.25	0
2021-10-12 17:30:22	24.24	24.257	24.24	0
2021-10-12 17:40:22	24.25	24.255	24.25	0
2021-10-12 17:50:21	24.25	24.253	24.25	0
2021-10-12 18:00:22	24.25	24.252	24.25	0
2021-10-12 18:10:22	24.25	24.252	24.25	0
2021-10-12 18:20:23	24.24	24.25	24.24	0
2021-10-12 18:30:21	24.25	24.249	24.25	0
2021-10-12 18:40:22	24.25	24.248	24.25	0
2021-10-12 18:50:22	24.24	24.247	24.24	0
2021-10-12 19:00:22	24.24	24.246	24.24	0
2021-10-12 19:10:22	24.24	24.246	24.24	0
2021-10-12 19:20:22	24.23	24.244	24.23	0
2021-10-12 19:30:22	24.24	24.243	24.24	0
2021-10-12 19:40:22	24.23	24.241	24.23	0
2021-10-12 19:50:22	24.23	24.239	24.23	0
2021-10-12 20:00:22	24.23	24.238	24.23	0
2021-10-12 20:10:21	24.23	24.236	24.23	0
2021-10-12 20:20:22	24.23	24.234	24.23	0
2021-10-12 20:30:21	24.22	24.232	24.22	0
2021-10-12 20:40:22	24.22	24.23	24.22	0
2021-10-12 20:50:21	24.21	24.227	24.21	0
2021-10-12 21:00:22	24.21	24.225	24.21	0
2021-10-12 21:10:21	24.21	24.222	24.21	0
2021-10-12 21:20:22	24.21	24.22	24.21	0
2021-10-12 21:30:21	24.2	24.217	24.2	0
2021-10-12 21:40:22	24.21	24.215	24.21	0
2021-10-12 21:50:22	24.21	24.213	24.21	0
2021-10-12 22:00:22	24.2	24.21	24.2	0
2021-10-12 22:10:22	24.19	24.207	24.19	0
2021-10-12 22:20:22	24.19	24.204	24.19	0
2021-10-12 22:30:23	24.2	24.203	24.2	0
2021-10-12 22:40:23	24.18	24.2	24.18	0
2021-10-12 22:50:23	24.19	24.198	24.19	0
2021-10-12 23:00:23	24.18	24.195	24.18	0
2021-10-12 23:10:22	24.17	24.192	24.17	0
2021-10-12 23:20:22	24.18	24.189	24.18	0
2021-10-12 23:30:23	24.18	24.186	24.18	0
2021-10-12 23:40:22	24.17	24.183	24.17	0
2021-10-12 23:50:22	24.17	24.181	24.17	0
2021-10-13 00:00:22	24.16	24.178	24.16	0
2021-10-13 00:10:21	24.17	24.175	24.17	0
2021-10-13 00:20:22	24.16	24.173	24.16	0
2021-10-13 00:30:22	24.16	24.17	24.16	0
2021-10-13 00:40:22	24.16	24.168	24.16	0
2021-10-13 00:50:22	24.15	24.166	24.15	0
2021-10-13 01:00:21	24.15	24.163	24.15	0
2021-10-13 01:10:23	24.15	24.16	24.15	0
2021-10-13 01:20:22	24.15	24.158	24.15	0
2021-10-13 01:30:22	24.15	24.156	24.15	0
2021-10-13 01:40:22	24.14	24.154	24.14	0
2021-10-13 01:50:22	24.14	24.151	24.14	0
2021-10-13 02:00:23	24.14	24.149	24.14	0
2021-10-13 02:10:22	24.14	24.147	24.14	0
2021-10-13 02:20:22	24.13	24.144	24.13	0
2021-10-13 02:30:21	24.13	24.142	24.13	0
2021-10-13 02:40:22	24.13	24.14	24.13	0
2021-10-13 02:50:22	24.12	24.137	24.12	0
2021-10-13 03:00:22	24.13	24.135	24.13	0
2021-10-13 03:10:22	24.12	24.132	24.12	0
2021-10-13 03:20:23	24.11	24.129	24.11	0
2021-10-13 03:30:22	24.12	24.127	24.12	0
2021-10-13 03:40:21	24.12	24.125	24.12	0
2021-10-13 03:50:22	24.11	24.122	24.11	0
2021-10-13 04:00:22	24.11	24.12	24.11	0
2021-10-13 04:10:22	24.11	24.118	24.11	0
2021-10-13 04:20:22	24.1	24.115	24.1	0
2021-10-13 04:30:22	24.1	24.113	24.1	0
2021-10-13 04:40:22	24.1	24.11	24.1	0
2021-10-13 04:50:22	24.1	24.108	24.1	0
2021-10-13 05:00:22	24.1	24.107	24.1	0
2021-10-13 05:10:21	24.09	24.104	24.09	0
2021-10-13 05:20:22	24.09	24.101	24.09	0
2021-10-13 05:30:22	24.08	24.098	24.08	0
2021-10-13 05:40:22	24.08	24.095	24.08	0
2021-10-13 05:50:21	24.08	24.092	24.08	0
2021-10-13 06:00:22	24.08	24.09	24.08	0
2021-10-13 06:10:22	24.12	24.092	24.12	0
2021-10-13 06:20:22	24.06	24.088	24.06	0
2021-10-13 06:30:22	24.09	24.087	24.09	0
2021-10-13 06:40:22	24.09	24.086	24.09	0
2021-10-13 06:50:22	24.1	24.087	24.1	0
2021-10-13 07:00:22	24.09	24.087	24.09	0
2021-10-13 07:10:21	24.09	24.088	24.09	0
2021-10-13 07:20:22	24.08	24.088	24.08	0
2021-10-13 07:30:22	24.08	24.088	24.08	0
2021-10-13 07:40:22	24.09	24.089	24.09	0
2021-10-13 07:50:21	24.09	24.086	24.09	0
2021-10-13 08:00:22	24.09	24.089	24.09	0
2021-10-13 08:10:21	24.09	24.089	24.09	0
2021-10-13 08:20:22	24.1	24.09	24.1	0
2021-10-13 08:30:21	24.09	24.089	24.09	0
2021-10-13 08:40:22	24.1	24.09	24.1	0
2021-10-13 08:50:21	24.1	24.091	24.1	0
2021-10-13 09:00:22	24.11	24.094	24.11	0
2021-10-13 09:10:22	24.01	24.087	24.01	0
2021-10-13 09:20:22	23.96	24.074	23.96	0
2021-10-13 09:30:22	23.95	24.06	23.95	0
2021-10-13 09:40:23	23.92	24.043	23.92	0
2021-10-13 09:50:22	23.99	24.033	23.99	0
2021-10-13 10:00:21	24.05	24.028	24.05	0
2021-10-13 10:10:22	24.06	24.025	24.06	0
2021-10-13 10:20:22	24.06	24.021	24.06	0
2021-10-13 10:30:22	24.07	24.018	24.07	0
2021-10-13 10:40:23	24.07	24.014	24.07	0
2021-10-13 10:50:22	24.07	24.02	24.07	0
2021-10-13 11:00:22	24.08	24.032	24.08	0
2021-10-13 11:10:22	24.08	24.045	24.08	0
2021-10-13 11:20:21	24.09	24.062	24.09	0
2021-10-13 11:30:22	24.09	24.072	24.09	0
2021-10-13 11:40:22	24.1	24.077	24.1	0
2021-10-13 11:50:22	24.11	24.082	24.11	0
2021-10-13 12:00:22	24.11	24.087	24.11	0
2021-10-13 12:10:22	24.12	24.092	24.12	0
2021-10-13 12:20:22	24.15	24.1	24.15	0
2021-10-13 12:30:21	24.17	24.11	24.17	0
2021-10-13 12:40:22	24.17	24.119	24.17	0
2021-10-13 12:50:22	24.17	24.128	24.17	0
2021-10-13 13:00:22	24.16	24.135	24.16	0
2021-10-13 13:10:22	24.16	24.142	24.16	0
2021-10-13 13:20:22	24.16	24.148	24.16	0
2021-10-13 13:30:22	24.16	24.153	24.16	0
2021-10-13 13:40:22	24.16	24.158	24.16	0
2021-10-13 13:50:23	24.16	24.162	24.16	0
2021-10-13 14:00:22	24.16	24.163	24.16	0
2021-10-13 14:10:21	24.16	24.162	24.16	0
2021-10-13 14:20:22	24.16	24.161	24.16	0
2021-10-13 14:30:22	24.16	24.16	24.16	0
2021-10-13 14:40:22	24.16	24.16	24.16	0
2021-10-13 14:50:23	24.16	24.16	24.16	0
2021-10-13 15:00:22	24.16	24.16	24.16	0
2021-10-13 15:10:22	24.16	24.16	24.16	0
2021-10-13 15:20:21	24.16	24.16	24.16	0
2021-10-13 15:30:22	24.15	24.159	24.15	0
2021-10-13 15:40:22	24.15	24.158	24.15	0
2021-10-13 15:50:22	24.16	24.158	24.16	0
2021-10-13 16:00:22	24.16	24.158	24.16	0
2021-10-13 16:10:22	24.16	24.158	24.16	0
2021-10-13 16:20:21	24.16	24.158	24.16	0
2021-10-13 16:30:22	24.16	24.158	24.16	0
2021-10-13 16:40:22	24.15	24.157	24.15	0
2021-10-13 16:50:22	24.15	24.156	24.15	0
2021-10-13 17:00:23	24.15	24.155	24.15	0
2021-10-13 17:10:22	24.14	24.154	24.14	0
2021-10-13 17:20:22	24.13	24.152	24.13	0
2021-10-13 17:30:21	24.13	24.149	24.13	0
2021-10-13 17:40:22	24.13	24.146	24.13	0
2021-10-13 17:50:22	24.13	24.143	24.13	0
2021-10-13 18:00:22	24.13	24.14	24.13	0
2021-10-13 18:10:22	24.12	24.136	24.12	0
2021-10-13 18:20:22	24.12	24.133	24.12	0
2021-10-13 18:30:22	24.11	24.129	24.11	0
2021-10-13 18:40:22	24.11	24.125	24.11	0
2021-10-13 18:50:22	24.11	24.122	24.11	0
2021-10-13 19:00:22	24.11	24.12	24.11	0
2021-10-13 19:10:23	24.1	24.117	24.1	0
2021-10-13 19:20:22	24.1	24.114	24.1	0
2021-10-13 19:30:22	24.09	24.11	24.09	0
2021-10-13 19:40:21	24.09	24.106	24.09	0
2021-10-13 19:50:22	24.08	24.102	24.08	0
2021-10-13 20:00:21	24.09	24.099	24.09	0
2021-10-13 20:10:22	24.08	24.096	24.08	0
2021-10-13 20:20:22	24.08	24.093	24.08	0
2021-10-13 20:30:22	24.07	24.089	24.07	0
2021-10-13 20:40:22	24.07	24.085	24.07	0
2021-10-13 20:50:22	24.07	24.082	24.07	0
2021-10-13 21:00:22	24.07	24.079	24.07	0
2021-10-13 21:10:22	24.06	24.076	24.06	0
2021-10-13 21:20:21	24.06	24.073	24.06	0
2021-10-13 21:30:22	24.06	24.071	24.06	0
2021-10-13 21:40:22	24.05	24.067	24.05	0
2021-10-13 21:50:22	24.05	24.064	24.05	0
2021-10-13 22:00:22	24.05	24.061	24.05	0
2021-10-13 22:10:22	24.05	24.059	24.05	0
2021-10-13 22:20:22	24.05	24.057	24.05	0
2021-10-13 22:30:23	24.04	24.054	24.04	0
2021-10-13 22:40:22	24.03	24.05	24.03	0
2021-10-13 22:50:21	24.03	24.047	24.03	0
2021-10-13 23:00:22	24.03	24.044	24.03	0
2021-10-13 23:10:26	24.03	24.041	24.03	0
2021-10-13 23:20:23	24.03	24.039	24.03	0
2021-10-13 23:30:22	24.02	24.036	24.02	0
2021-10-13 23:40:24	24.02	24.033	24.02	0
2021-10-13 23:50:22	24.01	24.029	24.01	0
2021-10-14 00:00:22	24.01	24.025	24.01	0
2021-10-14 00:10:22	24.01	24.022	24.01	0
2021-10-14 00:20:22	24	24.019	24	0
2021-10-14 00:30:23	24	24.016	24	0
2021-10-14 00:40:23	24	24.013	24	0
2021-10-14 00:50:22	24	24.01	24	0
2021-10-14 01:00:22	24	24.007	24	0
2021-10-14 01:10:23	23.99	24.004	23.99	0
2021-10-14 01:20:22	23.99	24.001	23.99	0
2021-10-14 01:30:22	23.99	23.999	23.99	0
2021-10-14 01:40:22	23.99	23.997	23.99	0
2021-10-14 01:50:22	23.98	23.994	23.98	0
2021-10-14 02:00:23	23.98	23.992	23.98	0
2021-10-14 02:10:22	23.98	23.99	23.98	0
2021-10-14 02:20:22	23.98	23.988	23.98	0
2021-10-14 02:30:22	23.98	23.986	23.98	0
2021-10-14 02:40:23	23.98	23.984	23.98	0
2021-10-14 02:50:22	23.98	23.983	23.98	0
2021-10-14 03:00:22	23.97	23.981	23.97	0
2021-10-14 03:10:23	23.97	23.979	23.97	0
2021-10-14 03:20:22	23.97	23.977	23.97	0
2021-10-14 03:30:22	23.97	23.976	23.97	0
2021-10-14 03:40:22	23.97	23.975	23.97	0
2021-10-14 03:50:22	23.97	23.974	23.97	0
2021-10-14 04:00:22	23.97	23.973	23.97	0
2021-10-14 04:10:22	23.97	23.972	23.97	0
2021-10-14 04:20:21	23.96	23.97	23.96	0
2021-10-14 04:30:22	23.97	23.969	23.97	0
2021-10-14 04:40:22	23.96	23.968	23.96	0
2021-10-14 04:50:22	23.96	23.967	23.96	0
2021-10-14 05:00:21	23.96	23.966	23.96	0
2021-10-14 05:10:22	23.96	23.965	23.96	0
2021-10-14 05:20:22	23.96	23.964	23.96	0
2021-10-14 05:30:22	23.96	23.963	23.96	0
2021-10-14 05:40:22	23.96	23.962	23.96	0
2021-10-14 05:50:22	23.96	23.961	23.96	0
2021-10-14 06:00:22	23.96	23.961	23.96	0
2021-10-14 06:10:22	23.96	23.96	23.96	0
2021-10-14 06:20:22	23.97	23.961	23.97	0
2021-10-14 06:30:22	23.98	23.963	23.98	0
2021-10-14 06:40:22	24.03	23.97	24.03	0
2021-10-14 06:50:22	24.06	23.98	24.06	0
2021-10-14 07:00:22	24.05	23.989	24.05	0
2021-10-14 07:10:21	24.04	23.997	24.04	0
2021-10-14 07:20:22	24.03	24.004	24.03	0
2021-10-14 07:30:22	24.03	24.011	24.03	0
2021-10-14 07:40:22	24.03	24.018	24.03	0
2021-10-14 07:50:22	24.02	24.024	24.02	0
2021-10-14 08:00:22	24.02	24.029	24.02	0
2021-10-14 08:10:22	24.03	24.034	24.03	0
2021-10-14 08:20:22	24.03	24.034	24.03	0
2021-10-14 08:30:22	24.03	24.031	24.03	0
2021-10-14 08:40:22	24.03	24.029	24.03	0
2021-10-14 08:50:22	24.04	24.029	24.04	0
2021-10-14 09:00:22	24.04	24.03	24.04	0
2021-10-14 09:10:22	24.04	24.031	24.04	0
2021-10-14 09:20:22	24.04	24.032	24.04	0
2021-10-14 09:30:21	24.05	24.035	24.05	0
2021-10-14 09:40:22	24.05	24.038	24.05	0
2021-10-14 09:50:22	24.05	24.04	24.05	0
2021-10-14 10:00:22	24.05	24.042	24.05	0
2021-10-14 10:10:22	24.05	24.044	24.05	0
2021-10-14 10:20:22	24.05	24.046	24.05	0
2021-10-14 10:30:22	24.06	24.048	24.06	0
2021-10-14 10:40:22	24.06	24.05	24.06	0
2021-10-14 10:50:22	24.06	24.052	24.06	0
2021-10-14 11:00:22	24.07	24.055	24.07	0
2021-10-14 11:10:22	24.1	24.06	24.1	0
2021-10-14 11:20:22	24.09	24.064	24.09	0
2021-10-14 11:30:22	24.1	24.069	24.1	0
2021-10-14 11:40:22	24.09	24.073	24.09	0
2021-10-14 11:50:22	24.09	24.077	24.09	0
2021-10-14 12:00:22	24.09	24.081	24.09	0
2021-10-14 12:10:22	24.09	24.084	24.09	0
2021-10-14 12:20:22	24.09	24.087	24.09	0
2021-10-14 12:30:22	24.09	24.09	24.09	0
2021-10-14 12:40:21	24.11	24.094	24.11	0
2021-10-14 12:50:22	24.11	24.095	24.11	0
2021-10-14 13:00:22	24.11	24.097	24.11	0
2021-10-14 13:10:21	24.11	24.098	24.11	0
2021-10-14 13:20:22	24.11	24.1	24.11	0
2021-10-14 13:30:22	24.12	24.103	24.12	0
2021-10-14 13:40:22	24.12	24.106	24.12	0
2021-10-14 13:50:22	24.12	24.109	24.12	0
2021-10-14 14:00:22	24.11	24.111	24.11	0
2021-10-14 14:10:22	24.12	24.114	24.12	0
2021-10-14 14:20:21	24.12	24.115	24.12	0
2021-10-14 14:30:22	24.12	24.116	24.12	0
2021-10-14 14:40:23	24.11	24.116	24.11	0
2021-10-14 14:50:22	24.12	24.117	24.12	0
2021-10-14 15:00:22	24.11	24.117	24.11	0
2021-10-14 15:10:22	24.11	24.116	24.11	0
2021-10-14 15:20:22	24.11	24.115	24.11	0
2021-10-14 15:30:22	24.1	24.113	24.1	0
2021-10-14 15:40:22	24.11	24.113	24.11	0
2021-10-14 15:50:22	24.11	24.112	24.11	0
2021-10-14 16:00:21	24.1	24.11	24.1	0
2021-10-14 16:10:22	24.1	24.108	24.1	0
2021-10-14 16:20:22	24.11	24.108	24.11	0
2021-10-14 16:30:22	24.11	24.107	24.11	0
2021-10-14 16:40:22	24.11	24.107	24.11	0
2021-10-14 16:50:22	24.1	24.106	24.1	0
2021-10-14 17:00:22	24.1	24.105	24.1	0
2021-10-14 17:10:22	24.1	24.105	24.1	0
2021-10-14 17:20:22	24.1	24.104	24.1	0
2021-10-14 17:30:22	24.1	24.103	24.1	0
2021-10-14 17:40:22	24.1	24.103	24.1	0
2021-10-14 17:50:22	24.09	24.102	24.09	0
2021-10-14 18:00:22	24.09	24.1	24.09	0
2021-10-14 18:10:21	24.09	24.098	24.09	0
2021-10-14 18:20:22	24.09	24.096	24.09	0
2021-10-14 18:30:21	24.08	24.094	24.08	0
2021-10-14 18:40:22	24.09	24.093	24.09	0
2021-10-14 18:50:22	24.08	24.091	24.08	0
2021-10-14 19:00:22	24.08	24.089	24.08	0
2021-10-14 19:10:22	24.09	24.088	24.09	0
2021-10-14 19:20:22	24.08	24.086	24.08	0
2021-10-14 19:30:21	24.08	24.085	24.08	0
2021-10-14 19:40:22	24.08	24.084	24.08	0
2021-10-14 19:50:22	24.08	24.083	24.08	0
2021-10-14 20:00:22	24.07	24.081	24.07	0
2021-10-14 20:10:22	24.08	24.081	24.08	0
2021-10-14 20:20:22	24.07	24.079	24.07	0
2021-10-14 20:30:22	24.07	24.078	24.07	0
2021-10-14 20:40:22	24.07	24.077	24.07	0
2021-10-14 20:50:22	24.07	24.075	24.07	0
2021-10-14 21:00:22	24.06	24.073	24.06	0
2021-10-14 21:10:21	24.06	24.071	24.06	0
2021-10-14 21:20:22	24.06	24.069	24.06	0
2021-10-14 21:30:21	24.06	24.067	24.06	0
2021-10-14 21:40:22	24.06	24.066	24.06	0
2021-10-14 21:50:22	24.06	24.064	24.06	0
2021-10-14 22:00:22	24.06	24.063	24.06	0
2021-10-14 22:10:21	24.06	24.062	24.06	0
2021-10-14 22:20:22	24.05	24.06	24.05	0
2021-10-14 22:30:23	24.05	24.058	24.05	0
2021-10-14 22:40:22	24.05	24.057	24.05	0
2021-10-14 22:50:22	24.05	24.056	24.05	0
2021-10-14 23:00:23	24.05	24.055	24.05	0
2021-10-14 23:10:25	24.05	24.054	24.05	0
2021-10-14 23:20:23	24.05	24.053	24.05	0
2021-10-14 23:30:23	24.05	24.052	24.05	0
2021-10-14 23:40:23	24.04	24.05	24.04	0
2021-10-14 23:50:23	24.04	24.048	24.04	0
2021-10-15 00:00:22	24.04	24.047	24.04	0
2021-10-15 00:10:22	24.05	24.047	24.05	0
2021-10-15 00:20:24	24.05	24.047	24.05	0
2021-10-15 00:30:23	24.04	24.046	24.04	0
2021-10-15 00:40:22	24.04	24.045	24.04	0
2021-10-15 00:50:22	24.04	24.044	24.04	0
2021-10-15 01:00:22	24.04	24.043	24.04	0
2021-10-15 01:10:22	24.04	24.042	24.04	0
2021-10-15 01:20:21	24.03	24.041	24.03	0
2021-10-15 01:30:22	24.04	24.041	24.04	0
2021-10-15 01:40:21	24.04	24.041	24.04	0
2021-10-15 01:50:22	24.03	24.039	24.03	0
2021-10-15 02:00:22	24.03	24.037	24.03	0
2021-10-15 02:10:22	24.03	24.036	24.03	0
2021-10-15 02:20:22	24.04	24.036	24.04	0
2021-10-15 02:30:22	24.03	24.035	24.03	0
2021-10-15 02:40:22	24.04	24.035	24.04	0
2021-10-15 02:50:21	24.03	24.034	24.03	0
2021-10-15 03:00:22	24.03	24.034	24.03	0
2021-10-15 03:10:22	24.03	24.033	24.03	0
2021-10-15 03:20:22	24.03	24.032	24.03	0
2021-10-15 03:30:21	24.02	24.031	24.02	0
2021-10-15 03:40:22	24.02	24.03	24.02	0
2021-10-15 03:50:21	24.02	24.029	24.02	0
2021-10-15 04:00:22	24.02	24.027	24.02	0
2021-10-15 04:10:22	24.03	24.027	24.03	0
2021-10-15 04:20:22	24.03	24.026	24.03	0
2021-10-15 04:30:21	24.03	24.026	24.03	0
2021-10-15 04:40:22	24.03	24.026	24.03	0
2021-10-15 04:50:22	24.02	24.025	24.02	0
2021-10-15 05:00:22	24.02	24.024	24.02	0
2021-10-15 05:10:22	24.03	24.025	24.03	0
2021-10-15 05:20:22	24.02	24.025	24.02	0
2021-10-15 05:30:22	24.02	24.025	24.02	0
2021-10-15 05:40:21	24.02	24.025	24.02	0
2021-10-15 05:50:22	24.02	24.024	24.02	0
2021-10-15 06:00:22	24.08	24.029	24.08	0
2021-10-15 06:10:22	24.06	24.032	24.06	0
2021-10-15 06:20:22	24.06	24.035	24.06	0
2021-10-15 06:30:22	24.06	24.039	24.06	0
2021-10-15 06:40:22	24.06	24.043	24.06	0
2021-10-15 06:50:22	24.06	24.046	24.06	0
2021-10-15 07:00:22	24.07	24.051	24.07	0
2021-10-15 07:10:21	24.07	24.056	24.07	0
2021-10-15 07:20:22	24.07	24.061	24.07	0
2021-10-15 07:30:22	24.07	24.066	24.07	0
2021-10-15 07:40:22	24.07	24.065	24.07	0
2021-10-15 07:50:21	24.08	24.067	24.08	0
2021-10-15 08:00:22	24.19	24.08	24.19	0
2021-10-15 08:10:22	24.24	24.098	24.24	0
2021-10-15 08:20:21	24.28	24.12	24.28	0
2021-10-15 08:30:22	24.34	24.148	24.34	0
2021-10-15 08:40:22	24.27	24.168	24.27	0
2021-10-15 08:50:22	24.23	24.184	24.23	0
2021-10-15 09:00:22	24.24	24.201	24.24	0
2021-10-15 09:10:22	24.21	24.215	24.21	0
2021-10-15 09:20:22	24.2	24.228	24.2	0
2021-10-15 09:30:23	24.19	24.239	24.19	0
2021-10-15 09:40:22	24.18	24.238	24.18	0
2021-10-15 09:50:22	24.17	24.231	24.17	0
2021-10-15 10:00:22	24.17	24.22	24.17	0
2021-10-15 10:10:22	24.16	24.202	24.16	0
2021-10-15 10:20:22	24.16	24.191	24.16	0
2021-10-15 10:30:22	24.15	24.183	24.15	0
2021-10-15 10:40:22	24.15	24.174	24.15	0
2021-10-15 10:50:22	24.15	24.168	24.15	0
2021-10-15 11:00:22	24.15	24.163	24.15	0
2021-10-15 11:10:22	24.16	24.16	24.16	0
2021-10-15 11:20:22	24.16	24.158	24.16	0
2021-10-15 11:30:22	24.16	24.157	24.16	0
2021-10-15 11:40:22	24.17	24.157	24.17	0
2021-10-15 11:50:22	24.17	24.158	24.17	0
2021-10-15 12:00:22	24.16	24.158	24.16	0
2021-10-15 12:10:22	24.24	24.167	24.24	0
2021-10-15 12:20:23	24.22	24.174	24.22	0
2021-10-15 12:30:22	24.2	24.179	24.2	0
2021-10-15 12:40:22	24.2	24.184	24.2	0
2021-10-15 12:50:22	24.19	24.187	24.19	0
2021-10-15 13:00:22	24.19	24.19	24.19	0
2021-10-15 13:10:22	24.2	24.194	24.2	0
2021-10-15 13:20:21	24.2	24.197	24.2	0
2021-10-15 13:30:22	24.19	24.199	24.19	0
2021-10-15 13:40:22	24.2	24.203	24.2	0
2021-10-15 13:50:22	24.2	24.199	24.2	0
2021-10-15 14:00:22	24.2	24.197	24.2	0
2021-10-15 14:10:21	24.19	24.196	24.19	0
2021-10-15 14:20:21	24.19	24.195	24.19	0
2021-10-15 14:30:22	24.19	24.195	24.19	0
2021-10-15 14:40:21	24.19	24.195	24.19	0
2021-10-15 14:50:22	24.19	24.194	24.19	0
2021-10-15 15:00:21	24.18	24.192	24.18	0
2021-10-15 15:10:22	24.18	24.191	24.18	0
2021-10-15 15:20:22	24.18	24.189	24.18	0
2021-10-15 15:30:22	24.18	24.187	24.18	0
2021-10-15 15:40:22	24.18	24.185	24.18	0
2021-10-15 15:50:22	24.18	24.184	24.18	0
2021-10-15 16:00:22	24.18	24.183	24.18	0
2021-10-15 16:10:22	24.18	24.182	24.18	0
2021-10-15 16:20:22	24.18	24.181	24.18	0
2021-10-15 16:30:22	24.17	24.179	24.17	0
2021-10-15 16:40:22	24.17	24.178	24.17	0
2021-10-15 16:50:21	24.16	24.176	24.16	0
2021-10-15 17:00:22	24.16	24.174	24.16	0
2021-10-15 17:10:22	24.16	24.172	24.16	0
2021-10-15 17:20:22	24.16	24.17	24.16	0
2021-10-15 17:30:22	24.16	24.168	24.16	0
2021-10-15 17:40:22	24.16	24.166	24.16	0
2021-10-15 17:50:22	24.16	24.164	24.16	0
2021-10-15 18:00:22	24.16	24.162	24.16	0
2021-10-15 18:10:22	24.15	24.16	24.15	0
2021-10-15 18:20:22	24.15	24.158	24.15	0
2021-10-15 18:30:22	24.15	24.157	24.15	0
2021-10-15 18:40:22	24.15	24.156	24.15	0
2021-10-15 18:50:21	24.15	24.155	24.15	0
2021-10-15 19:00:22	24.14	24.153	24.14	0
2021-10-15 19:10:22	24.14	24.151	24.14	0
2021-10-15 19:20:22	24.14	24.149	24.14	0
2021-10-15 19:30:22	24.14	24.147	24.14	0
2021-10-15 19:40:21	24.14	24.145	24.14	0
2021-10-15 19:50:22	24.13	24.143	24.13	0
2021-10-15 20:00:22	24.14	24.142	24.14	0
2021-10-15 20:10:22	24.14	24.141	24.14	0
2021-10-15 20:20:22	24.13	24.139	24.13	0
2021-10-15 20:30:22	24.13	24.137	24.13	0
2021-10-15 20:40:22	24.13	24.136	24.13	0
2021-10-15 20:50:22	24.12	24.134	24.12	0
2021-10-15 21:00:22	24.13	24.133	24.13	0
2021-10-15 21:10:21	24.13	24.132	24.13	0
2021-10-15 21:20:22	24.12	24.13	24.12	0
2021-10-15 21:30:22	24.12	24.129	24.12	0
2021-10-15 21:40:22	24.12	24.127	24.12	0
2021-10-15 21:50:22	24.12	24.125	24.12	0
2021-10-15 22:00:22	24.11	24.123	24.11	0
2021-10-15 22:10:22	24.11	24.121	24.11	0
2021-10-15 22:20:22	24.1	24.118	24.1	0
2021-10-15 22:30:25	24.1	24.116	24.1	0
2021-10-15 22:40:22	24.1	24.113	24.1	0
2021-10-15 22:50:21	24.11	24.111	24.11	0
2021-10-15 23:00:22	24.11	24.11	24.11	0
2021-10-15 23:10:22	24.1	24.108	24.1	0
2021-10-15 23:20:22	24.1	24.106	24.1	0
2021-10-15 23:30:23	24.1	24.104	24.1	0
2021-10-15 23:40:22	24.1	24.103	24.1	0
2021-10-15 23:50:23	24.1	24.102	24.1	0
2021-10-16 00:00:23	24.09	24.101	24.09	0
2021-10-16 00:10:23	24.09	24.1	24.09	0
2021-10-16 00:20:22	24.09	24.099	24.09	0
2021-10-16 00:30:23	24.09	24.097	24.09	0
2021-10-16 00:40:22	24.08	24.094	24.08	0
2021-10-16 00:50:22	24.09	24.093	24.09	0
2021-10-16 01:00:22	24.08	24.091	24.08	0
2021-10-16 01:10:22	24.08	24.089	24.08	0
2021-10-16 01:20:22	24.07	24.086	24.07	0
2021-10-16 01:30:22	24.08	24.084	24.08	0
2021-10-16 01:40:21	24.07	24.082	24.07	0
2021-10-16 01:50:22	24.06	24.079	24.06	0
2021-10-16 02:00:22	24.06	24.076	24.06	0
2021-10-16 02:10:22	24.06	24.073	24.06	0
2021-10-16 02:20:23	24.06	24.071	24.06	0
2021-10-16 02:30:22	24.06	24.068	24.06	0
2021-10-16 02:40:22	24.05	24.065	24.05	0
2021-10-16 02:50:22	24.05	24.062	24.05	0
2021-10-16 03:00:22	24.05	24.06	24.05	0
2021-10-16 03:10:22	24.04	24.056	24.04	0
2021-10-16 03:20:22	24.04	24.053	24.04	0
2021-10-16 03:30:22	24.04	24.051	24.04	0
2021-10-16 03:40:22	24.03	24.048	24.03	0
2021-10-16 03:50:22	24.03	24.045	24.03	0
2021-10-16 04:00:23	24.03	24.042	24.03	0
2021-10-16 04:10:21	24.03	24.039	24.03	0
2021-10-16 04:20:21	24.02	24.036	24.02	0
2021-10-16 04:30:22	24.02	24.033	24.02	0
2021-10-16 04:40:22	24.02	24.03	24.02	0
2021-10-16 04:50:22	24.02	24.028	24.02	0
2021-10-16 05:00:22	24.01	24.025	24.01	0
2021-10-16 05:10:22	24.01	24.022	24.01	0
2021-10-16 05:20:22	24.01	24.02	24.01	0
2021-10-16 05:30:21	24.01	24.018	24.01	0
2021-10-16 05:40:22	24.01	24.016	24.01	0
2021-10-16 05:50:22	24.01	24.014	24.01	0
2021-10-16 06:00:22	24.01	24.013	24.01	0
2021-10-16 06:10:22	24.01	24.012	24.01	0
2021-10-16 06:20:22	24.01	24.011	24.01	0
2021-10-16 06:30:21	24	24.009	24	0
2021-10-16 06:40:22	24	24.008	24	0
2021-10-16 06:50:22	24	24.007	24	0
2021-10-16 07:00:22	24	24.006	24	0
2021-10-16 07:10:21	24	24.005	24	0
2021-10-16 07:20:21	23.99	24.003	23.99	0
2021-10-16 07:30:22	23.99	24.001	23.99	0
2021-10-16 07:40:23	23.99	23.999	23.99	0
2021-10-16 07:50:22	23.99	23.997	23.99	0
2021-10-16 08:00:22	23.99	23.995	23.99	0
2021-10-16 08:10:21	23.99	23.994	23.99	0
2021-10-16 08:20:22	23.99	23.993	23.99	0
2021-10-16 08:30:22	23.99	23.992	23.99	0
2021-10-16 08:40:22	23.99	23.991	23.99	0
2021-10-16 08:50:21	23.99	23.99	23.99	0
2021-10-16 09:00:22	23.98	23.989	23.98	0
2021-10-16 09:10:22	23.98	23.988	23.98	0
2021-10-16 09:20:23	23.98	23.987	23.98	0
2021-10-16 09:30:22	23.99	23.987	23.99	0
2021-10-16 09:40:21	23.99	23.987	23.99	0
2021-10-16 09:50:22	23.98	23.986	23.98	0
2021-10-16 10:00:22	23.99	23.986	23.99	0
2021-10-16 10:10:22	23.99	23.986	23.99	0
2021-10-16 10:20:22	23.99	23.986	23.99	0
2021-10-16 10:30:21	23.99	23.986	23.99	0
2021-10-16 10:40:22	23.98	23.986	23.98	0
2021-10-16 10:50:22	23.98	23.986	23.98	0
2021-10-16 11:00:22	23.98	23.986	23.98	0
2021-10-16 11:10:22	23.98	23.985	23.98	0
2021-10-16 11:20:22	23.99	23.985	23.99	0
2021-10-16 11:30:22	23.98	23.985	23.98	0
2021-10-16 11:40:22	23.98	23.984	23.98	0
2021-10-16 11:50:22	23.99	23.984	23.99	0
2021-10-16 12:00:23	23.99	23.984	23.99	0
2021-10-16 12:10:22	23.98	23.983	23.98	0
2021-10-16 12:20:22	23.99	23.984	23.99	0
2021-10-16 12:30:22	23.98	23.984	23.98	0
2021-10-16 12:40:22	23.98	23.984	23.98	0
2021-10-16 12:50:22	23.98	23.984	23.98	0
2021-10-16 13:00:22	23.98	23.983	23.98	0
2021-10-16 13:10:22	23.99	23.984	23.99	0
2021-10-16 13:20:21	23.99	23.985	23.99	0
2021-10-16 13:30:22	23.99	23.985	23.99	0
2021-10-16 13:40:23	23.99	23.985	23.99	0
2021-10-16 13:50:22	23.99	23.986	23.99	0
2021-10-16 14:00:21	23.99	23.986	23.99	0
2021-10-16 14:10:22	23.99	23.987	23.99	0
2021-10-16 14:20:22	23.99	23.988	23.99	0
2021-10-16 14:30:22	23.99	23.989	23.99	0
2021-10-16 14:40:22	23.99	23.99	23.99	0
2021-10-16 14:50:22	23.99	23.99	23.99	0
2021-10-16 15:00:22	23.98	23.989	23.98	0
2021-10-16 15:10:22	23.99	23.989	23.99	0
2021-10-16 15:20:22	23.98	23.988	23.98	0
2021-10-16 15:30:22	23.98	23.987	23.98	0
2021-10-16 15:40:22	23.98	23.986	23.98	0
2021-10-16 15:50:22	23.99	23.986	23.99	0
2021-10-16 16:00:22	23.98	23.985	23.98	0
2021-10-16 16:10:22	23.98	23.984	23.98	0
2021-10-16 16:20:22	23.98	23.983	23.98	0
2021-10-16 16:30:23	23.97	23.981	23.97	0
2021-10-16 16:40:22	23.97	23.98	23.97	0
2021-10-16 16:50:22	23.97	23.978	23.97	0
2021-10-16 17:00:22	23.98	23.978	23.98	0
2021-10-16 17:10:22	23.97	23.977	23.97	0
2021-10-16 17:20:22	23.97	23.976	23.97	0
2021-10-16 17:30:23	23.96	23.973	23.96	0
2021-10-16 17:40:22	23.96	23.971	23.96	0
2021-10-16 17:50:22	23.96	23.969	23.96	0
2021-10-16 18:00:22	23.96	23.967	23.96	0
2021-10-16 18:10:22	23.95	23.965	23.95	0
2021-10-16 18:20:22	23.96	23.964	23.96	0
2021-10-16 18:30:22	23.95	23.962	23.95	0
2021-10-16 18:40:23	23.95	23.959	23.95	0
2021-10-16 18:50:21	23.95	23.957	23.95	0
2021-10-16 19:00:22	23.95	23.955	23.95	0
2021-10-16 19:10:22	23.94	23.953	23.94	0
2021-10-16 19:20:22	23.94	23.951	23.94	0
2021-10-16 19:30:22	23.94	23.949	23.94	0
2021-10-16 19:40:22	23.93	23.946	23.93	0
2021-10-16 19:50:21	23.93	23.944	23.93	0
2021-10-16 20:00:22	23.93	23.941	23.93	0
2021-10-16 20:10:22	23.92	23.938	23.92	0
2021-10-16 20:20:22	23.92	23.935	23.92	0
2021-10-16 20:30:22	23.92	23.932	23.92	0
2021-10-16 20:40:22	23.92	23.929	23.92	0
2021-10-16 20:50:23	23.92	23.927	23.92	0
2021-10-16 21:00:21	23.92	23.925	23.92	0
2021-10-16 21:10:22	23.91	23.922	23.91	0
2021-10-16 21:20:22	23.91	23.92	23.91	0
2021-10-16 21:30:22	23.9	23.917	23.9	0
2021-10-16 21:40:21	23.9	23.914	23.9	0
2021-10-16 21:50:22	23.9	23.912	23.9	0
2021-10-16 22:00:22	23.9	23.91	23.9	0
2021-10-16 22:10:22	23.9	23.908	23.9	0
2021-10-16 22:20:22	23.89	23.905	23.89	0
2021-10-16 22:30:23	23.89	23.902	23.89	0
2021-10-16 22:40:24	23.89	23.899	23.89	0
2021-10-16 22:50:27	23.89	23.897	23.89	0
2021-10-16 23:00:23	23.89	23.895	23.89	0
2021-10-16 23:10:24	23.88	23.893	23.88	0
2021-10-16 23:20:23	23.88	23.891	23.88	0
2021-10-16 23:30:22	23.89	23.89	23.89	0
2021-10-16 23:40:23	23.88	23.888	23.88	0
2021-10-16 23:50:22	23.88	23.886	23.88	0
2021-10-17 00:00:23	23.88	23.885	23.88	0
2021-10-17 00:10:23	23.87	23.883	23.87	0
2021-10-17 00:20:23	23.87	23.881	23.87	0
2021-10-17 00:30:22	23.87	23.879	23.87	0
2021-10-17 00:40:21	23.87	23.877	23.87	0
2021-10-17 00:50:22	23.88	23.877	23.88	0
2021-10-17 01:00:22	23.86	23.875	23.86	0
2021-10-17 01:10:22	23.87	23.873	23.87	0
2021-10-17 01:20:22	23.86	23.871	23.86	0
2021-10-17 01:30:22	23.86	23.869	23.86	0
2021-10-17 01:40:22	23.86	23.867	23.86	0
2021-10-17 01:50:22	23.86	23.866	23.86	0
2021-10-17 02:00:21	23.85	23.864	23.85	0
2021-10-17 02:10:22	23.86	23.863	23.86	0
2021-10-17 02:20:22	23.85	23.861	23.85	0
2021-10-17 02:30:22	23.85	23.858	23.85	0
2021-10-17 02:40:22	23.85	23.857	23.85	0
2021-10-17 02:50:21	23.84	23.854	23.84	0
2021-10-17 03:00:22	23.85	23.853	23.85	0
2021-10-17 03:10:21	23.84	23.851	23.84	0
2021-10-17 03:20:21	23.84	23.849	23.84	0
2021-10-17 03:30:22	23.84	23.847	23.84	0
2021-10-17 03:40:22	23.84	23.846	23.84	0
2021-10-17 03:50:22	23.83	23.843	23.83	0
2021-10-17 04:00:22	23.83	23.841	23.83	0
2021-10-17 04:10:22	23.83	23.839	23.83	0
2021-10-17 04:20:22	23.83	23.837	23.83	0
2021-10-17 04:30:22	23.83	23.836	23.83	0
2021-10-17 04:40:22	23.83	23.834	23.83	0
2021-10-17 04:50:22	23.83	23.833	23.83	0
2021-10-17 05:00:22	23.83	23.832	23.83	0
2021-10-17 05:10:22	23.82	23.83	23.82	0
2021-10-17 05:20:22	23.82	23.828	23.82	0
2021-10-17 05:30:22	23.82	23.827	23.82	0
2021-10-17 05:40:22	23.82	23.826	23.82	0
2021-10-17 05:50:22	23.82	23.825	23.82	0
2021-10-17 06:00:21	23.81	23.823	23.81	0
2021-10-17 06:10:22	23.81	23.821	23.81	0
2021-10-17 06:20:21	23.81	23.819	23.81	0
2021-10-17 06:30:22	23.8	23.816	23.8	0
2021-10-17 06:40:22	23.81	23.814	23.81	0
2021-10-17 06:50:21	23.81	23.813	23.81	0
2021-10-17 07:00:22	23.81	23.812	23.81	0
2021-10-17 07:10:22	23.8	23.81	23.8	0
2021-10-17 07:20:21	23.8	23.808	23.8	0
2021-10-17 07:30:22	23.8	23.806	23.8	0
2021-10-17 07:40:21	23.79	23.804	23.79	0
2021-10-17 07:50:22	23.8	23.803	23.8	0
2021-10-17 08:00:22	23.79	23.801	23.79	0
2021-10-17 08:10:21	23.8	23.801	23.8	0
2021-10-17 08:20:22	23.8	23.8	23.8	0
2021-10-17 08:30:22	23.8	23.799	23.8	0
2021-10-17 08:40:21	23.8	23.798	23.8	0
2021-10-17 08:50:22	23.79	23.797	23.79	0
2021-10-17 09:00:22	23.79	23.796	23.79	0
2021-10-17 09:10:21	23.8	23.796	23.8	0
2021-10-17 09:20:22	23.79	23.796	23.79	0
2021-10-17 09:30:23	23.8	23.796	23.8	0
2021-10-17 09:40:22	23.8	23.797	23.8	0
2021-10-17 09:50:22	23.8	23.797	23.8	0
2021-10-17 10:00:22	23.8	23.797	23.8	0
2021-10-17 10:10:22	23.8	23.797	23.8	0
2021-10-17 10:20:22	23.8	23.797	23.8	0
2021-10-17 10:30:22	23.8	23.798	23.8	0
2021-10-17 10:40:22	23.8	23.799	23.8	0
2021-10-17 10:50:22	23.81	23.8	23.81	0
2021-10-17 11:00:22	23.81	23.802	23.81	0
2021-10-17 11:10:22	23.81	23.803	23.81	0
2021-10-17 11:20:22	23.81	23.804	23.81	0
2021-10-17 11:30:22	23.81	23.805	23.81	0
2021-10-17 11:40:22	23.82	23.807	23.82	0
2021-10-17 11:50:22	23.81	23.808	23.81	0
2021-10-17 12:00:22	23.82	23.81	23.82	0
2021-10-17 12:10:22	23.81	23.811	23.81	0
2021-10-17 12:20:22	23.82	23.813	23.82	0
2021-10-17 12:30:22	23.82	23.814	23.82	0
2021-10-17 12:40:23	23.82	23.815	23.82	0
2021-10-17 12:50:22	23.82	23.816	23.82	0
2021-10-17 13:00:22	23.83	23.818	23.83	0
2021-10-17 13:10:22	23.82	23.819	23.82	0
2021-10-17 13:20:21	23.82	23.819	23.82	0
2021-10-17 13:30:22	23.82	23.82	23.82	0
2021-10-17 13:40:22	23.83	23.821	23.83	0
2021-10-17 13:50:22	23.83	23.823	23.83	0
2021-10-17 14:00:22	23.83	23.824	23.83	0
2021-10-17 14:10:23	23.83	23.825	23.83	0
2021-10-17 14:20:22	23.83	23.826	23.83	0
2021-10-17 14:30:21	23.83	23.827	23.83	0
2021-10-17 14:40:22	23.83	23.827	23.83	0
2021-10-17 14:50:22	23.83	23.828	23.83	0
2021-10-17 15:00:22	23.83	23.829	23.83	0
2021-10-17 15:10:22	23.82	23.829	23.82	0
2021-10-17 15:20:22	23.83	23.829	23.83	0
2021-10-17 15:30:22	23.83	23.829	23.83	0
2021-10-17 15:40:22	23.83	23.829	23.83	0
2021-10-17 15:50:22	23.82	23.828	23.82	0
2021-10-17 16:00:23	23.82	23.827	23.82	0
2021-10-17 16:10:22	23.82	23.826	23.82	0
2021-10-17 16:20:22	23.82	23.825	23.82	0
2021-10-17 16:30:22	23.82	23.824	23.82	0
2021-10-17 16:40:22	23.82	23.823	23.82	0
2021-10-17 16:50:22	23.82	23.823	23.82	0
2021-10-17 17:00:22	23.82	23.822	23.82	0
2021-10-17 17:10:22	23.82	23.821	23.82	0
2021-10-17 17:20:22	23.82	23.82	23.82	0
2021-10-17 17:30:22	23.82	23.82	23.82	0
2021-10-17 17:40:22	23.82	23.82	23.82	0
2021-10-17 17:50:22	23.82	23.82	23.82	0
2021-10-17 18:00:22	23.82	23.82	23.82	0
2021-10-17 18:10:22	23.81	23.819	23.81	0
2021-10-17 18:20:22	23.81	23.818	23.81	0
2021-10-17 18:30:22	23.81	23.817	23.81	0
2021-10-17 18:40:22	23.81	23.816	23.81	0
2021-10-17 18:50:22	23.82	23.816	23.82	0
2021-10-17 19:00:22	23.81	23.815	23.81	0
2021-10-17 19:10:22	23.81	23.814	23.81	0
2021-10-17 19:20:22	23.81	23.813	23.81	0
2021-10-17 19:30:22	23.81	23.812	23.81	0
2021-10-17 19:40:22	23.81	23.811	23.81	0
2021-10-17 19:50:21	23.81	23.811	23.81	0
2021-10-17 20:00:22	23.8	23.81	23.8	0
2021-10-17 20:10:22	23.8	23.809	23.8	0
2021-10-17 20:20:22	23.81	23.809	23.81	0
2021-10-17 20:30:22	23.81	23.808	23.81	0
2021-10-17 20:40:22	23.81	23.808	23.81	0
2021-10-17 20:50:22	23.81	23.808	23.81	0
2021-10-17 21:00:22	23.81	23.808	23.81	0
2021-10-17 21:10:22	23.8	23.807	23.8	0
2021-10-17 21:20:22	23.8	23.806	23.8	0
2021-10-17 21:30:21	23.8	23.805	23.8	0
2021-10-17 21:40:22	23.81	23.806	23.81	0
2021-10-17 21:50:22	23.81	23.807	23.81	0
2021-10-17 22:00:23	23.8	23.806	23.8	0
2021-10-17 22:10:22	23.8	23.805	23.8	0
2021-10-17 22:20:22	23.81	23.805	23.81	0
2021-10-17 22:30:23	23.8	23.804	23.8	0
2021-10-17 22:40:25	23.8	23.803	23.8	0
2021-10-17 22:50:22	23.8	23.803	23.8	0
2021-10-17 23:00:22	23.8	23.803	23.8	0
2021-10-17 23:10:25	23.81	23.804	23.81	0
2021-10-17 23:20:23	23.8	23.803	23.8	0
2021-10-17 23:30:25	23.8	23.802	23.8	0
2021-10-17 23:40:22	23.8	23.802	23.8	0
2021-10-17 23:50:24	23.8	23.802	23.8	0
2021-10-18 00:00:23	23.8	23.801	23.8	0
2021-10-18 00:10:25	23.8	23.801	23.8	0
2021-10-18 00:20:27	23.8	23.801	23.8	0
2021-10-18 00:30:23	23.8	23.801	23.8	0
2021-10-18 00:40:22	23.79	23.8	23.79	0
2021-10-18 00:50:23	23.8	23.799	23.8	0
2021-10-18 01:00:22	23.8	23.799	23.8	0
2021-10-18 01:10:22	23.8	23.799	23.8	0
2021-10-18 01:20:22	23.79	23.798	23.79	0
2021-10-18 01:30:23	23.79	23.797	23.79	0
2021-10-18 01:40:21	23.79	23.796	23.79	0
2021-10-18 01:50:22	23.79	23.795	23.79	0
2021-10-18 02:00:22	23.79	23.794	23.79	0
2021-10-18 02:10:22	23.79	23.793	23.79	0
2021-10-18 02:20:22	23.79	23.793	23.79	0
2021-10-18 02:30:22	23.79	23.792	23.79	0
2021-10-18 02:40:22	23.79	23.791	23.79	0
2021-10-18 02:50:22	23.79	23.79	23.79	0
2021-10-18 03:00:22	23.78	23.789	23.78	0
2021-10-18 03:10:22	23.78	23.788	23.78	0
2021-10-18 03:20:22	23.78	23.787	23.78	0
2021-10-18 03:30:22	23.78	23.786	23.78	0
2021-10-18 03:40:23	23.78	23.785	23.78	0
2021-10-18 03:50:22	23.78	23.784	23.78	0
2021-10-18 04:00:23	23.78	23.783	23.78	0
2021-10-18 04:10:22	23.78	23.782	23.78	0
2021-10-18 04:20:22	23.77	23.78	23.77	0
2021-10-18 04:30:22	23.78	23.779	23.78	0
2021-10-18 04:40:22	23.77	23.778	23.77	0
2021-10-18 04:50:22	23.77	23.777	23.77	0
2021-10-18 05:00:22	23.77	23.776	23.77	0
2021-10-18 05:10:22	23.78	23.776	23.78	0
2021-10-18 05:20:22	23.77	23.775	23.77	0
2021-10-18 05:30:22	23.77	23.774	23.77	0
2021-10-18 05:40:21	23.77	23.773	23.77	0
2021-10-18 05:50:21	23.77	23.772	23.77	0
2021-10-18 06:00:22	23.81	23.776	23.81	0
2021-10-18 06:10:22	23.82	23.78	23.82	0
2021-10-18 06:20:21	23.79	23.782	23.79	0
2021-10-18 06:30:22	23.8	23.785	23.8	0
2021-10-18 06:40:22	23.79	23.787	23.79	0
2021-10-18 06:50:22	23.82	23.791	23.82	0
2021-10-18 07:00:22	23.9	23.804	23.9	0
2021-10-18 07:10:22	23.96	23.823	23.96	0
2021-10-18 07:20:21	24.02	23.848	24.02	0
2021-10-18 07:30:22	24.05	23.876	24.05	0
2021-10-18 07:40:22	24.09	23.904	24.09	0
2021-10-18 07:50:22	24.12	23.934	24.12	0
2021-10-18 08:00:22	24.09	23.964	24.09	0
2021-10-18 08:10:21	24.1	23.994	24.1	0
2021-10-18 08:20:22	24.12	24.027	24.12	0
2021-10-18 08:30:22	24.12	24.057	24.12	0
2021-10-18 08:40:22	24.12	24.079	24.12	0
2021-10-18 08:50:21	24.12	24.095	24.12	0
2021-10-18 09:00:22	24.12	24.105	24.12	0
2021-10-18 09:10:21	24.12	24.112	24.12	0
2021-10-18 09:20:22	24.14	24.117	24.14	0
2021-10-18 09:30:22	24.12	24.117	24.12	0
2021-10-18 09:40:22	24.08	24.116	24.08	0
2021-10-18 09:50:22	24.07	24.113	24.07	0
2021-10-18 10:00:21	24.05	24.106	24.05	0
2021-10-18 10:10:22	24.02	24.096	24.02	0
2021-10-18 10:20:22	24.01	24.085	24.01	0
2021-10-18 10:30:22	23.99	24.072	23.99	0
2021-10-18 10:40:22	23.98	24.058	23.98	0
2021-10-18 10:50:22	23.97	24.043	23.97	0
2021-10-18 11:00:22	23.97	24.026	23.97	0
2021-10-18 11:10:22	23.98	24.012	23.98	0
2021-10-18 11:20:22	23.98	24.002	23.98	0
2021-10-18 11:30:21	23.98	23.993	23.98	0
2021-10-18 11:40:22	23.99	23.987	23.99	0
2021-10-18 11:50:22	23.98	23.983	23.98	0
2021-10-18 12:00:21	23.99	23.981	23.99	0
2021-10-18 12:10:22	23.99	23.981	23.99	0
2021-10-18 12:20:22	23.99	23.982	23.99	0
2021-10-18 12:30:21	23.99	23.984	23.99	0
2021-10-18 12:40:22	23.99	23.986	23.99	0
2021-10-18 12:50:21	24	23.988	24	0
2021-10-18 13:00:22	23.99	23.989	23.99	0
2021-10-18 13:10:22	24	23.991	24	0
2021-10-18 13:20:22	24	23.992	24	0
2021-10-18 13:30:21	24.1	24.004	24.1	0
2021-10-18 13:40:22	24.07	24.012	24.07	0
2021-10-18 13:50:22	24.05	24.018	24.05	0
2021-10-18 14:00:22	24.04	24.023	24.04	0
2021-10-18 14:10:22	24.04	24.028	24.04	0
2021-10-18 14:20:22	24.03	24.032	24.03	0
2021-10-18 14:30:21	24.03	24.035	24.03	0
2021-10-18 14:40:22	24.03	24.039	24.03	0
2021-10-18 14:50:22	24.03	24.042	24.03	0
2021-10-18 15:00:22	24.02	24.044	24.02	0
2021-10-18 15:10:22	24.02	24.036	24.02	0
2021-10-18 15:20:22	24.01	24.03	24.01	0
2021-10-18 15:30:22	24.01	24.026	24.01	0
2021-10-18 15:40:22	24.01	24.023	24.01	0
2021-10-18 15:50:21	24.01	24.02	24.01	0
2021-10-18 16:00:22	24	24.017	24	0
2021-10-18 16:10:22	24	24.014	24	0
2021-10-18 16:20:21	23.99	24.01	23.99	0
2021-10-18 16:30:22	24	24.007	24	0
2021-10-18 16:40:22	24	24.005	24	0
2021-10-18 16:50:25	24	24.003	24	0
2021-10-18 17:00:22	23.99	24.001	23.99	0
2021-10-18 17:10:22	23.99	23.999	23.99	0
2021-10-18 17:20:22	23.99	23.997	23.99	0
2021-10-18 17:30:22	23.99	23.995	23.99	0
2021-10-18 17:40:22	23.98	23.993	23.98	0
2021-10-18 17:50:22	23.98	23.991	23.98	0
2021-10-18 18:00:22	23.97	23.989	23.97	0
2021-10-18 18:10:22	23.98	23.987	23.98	0
2021-10-18 18:20:22	23.98	23.985	23.98	0
2021-10-18 18:30:22	23.98	23.983	23.98	0
2021-10-18 18:40:21	23.97	23.981	23.97	0
2021-10-18 18:50:22	23.97	23.979	23.97	0
2021-10-18 19:00:22	23.97	23.977	23.97	0
2021-10-18 19:10:22	23.97	23.975	23.97	0
2021-10-18 19:20:22	23.97	23.974	23.97	0
2021-10-18 19:30:21	23.97	23.973	23.97	0
2021-10-18 19:40:22	23.97	23.973	23.97	0
2021-10-18 19:50:22	23.96	23.971	23.96	0
2021-10-18 20:00:22	23.96	23.969	23.96	0
2021-10-18 20:10:22	23.96	23.967	23.96	0
2021-10-18 20:20:21	23.96	23.966	23.96	0
2021-10-18 20:30:22	23.96	23.965	23.96	0
2021-10-18 20:40:22	23.95	23.963	23.95	0
2021-10-18 20:50:22	23.95	23.961	23.95	0
2021-10-18 21:00:22	23.95	23.959	23.95	0
2021-10-18 21:10:22	23.95	23.957	23.95	0
2021-10-18 21:20:22	23.94	23.954	23.94	0
2021-10-18 21:30:22	23.94	23.952	23.94	0
2021-10-18 21:40:22	23.94	23.95	23.94	0
2021-10-18 21:50:22	23.95	23.949	23.95	0
2021-10-18 22:00:21	23.95	23.948	23.95	0
2021-10-18 22:10:22	23.94	23.946	23.94	0
2021-10-18 22:20:22	23.94	23.945	23.94	0
2021-10-18 22:30:22	23.94	23.944	23.94	0
2021-10-18 22:40:22	23.94	23.943	23.94	0
2021-10-18 22:50:22	23.94	23.942	23.94	0
2021-10-18 23:00:24	23.93	23.941	23.93	0
2021-10-18 23:10:24	23.93	23.94	23.93	0
2021-10-18 23:20:22	23.93	23.939	23.93	0
2021-10-18 23:30:23	23.93	23.937	23.93	0
2021-10-18 23:40:22	23.93	23.935	23.93	0
2021-10-18 23:50:22	23.93	23.934	23.93	0
2021-10-19 00:00:24	23.92	23.932	23.92	0
2021-10-19 00:10:21	23.92	23.93	23.92	0
2021-10-19 00:20:25	23.93	23.929	23.93	0
2021-10-19 00:30:22	23.92	23.927	23.92	0
2021-10-19 00:40:22	23.92	23.926	23.92	0
2021-10-19 00:50:21	23.91	23.924	23.91	0
2021-10-19 01:00:22	23.92	23.923	23.92	0
2021-10-19 01:10:22	23.91	23.921	23.91	0
2021-10-19 01:20:22	23.91	23.919	23.91	0
2021-10-19 01:30:21	23.91	23.917	23.91	0
2021-10-19 01:40:22	23.91	23.916	23.91	0
2021-10-19 01:50:22	23.91	23.915	23.91	0
2021-10-19 02:00:22	23.91	23.913	23.91	0
2021-10-19 02:10:22	23.91	23.912	23.91	0
2021-10-19 02:20:22	23.91	23.911	23.91	0
2021-10-19 02:30:22	23.9	23.91	23.9	0
2021-10-19 02:40:22	23.9	23.908	23.9	0
2021-10-19 02:50:21	23.9	23.907	23.9	0
2021-10-19 03:00:22	23.9	23.906	23.9	0
2021-10-19 03:10:21	23.9	23.905	23.9	0
2021-10-19 03:20:22	23.9	23.904	23.9	0
2021-10-19 03:30:22	23.9	23.903	23.9	0
2021-10-19 03:40:22	23.89	23.901	23.89	0
2021-10-19 03:50:21	23.9	23.9	23.9	0
2021-10-19 04:00:22	23.89	23.898	23.89	0
2021-10-19 04:10:22	23.9	23.898	23.9	0
2021-10-19 04:20:22	23.89	23.897	23.89	0
2021-10-19 04:30:22	23.89	23.896	23.89	0
2021-10-19 04:40:22	23.89	23.895	23.89	0
2021-10-19 04:50:22	23.89	23.894	23.89	0
2021-10-19 05:00:22	23.89	23.893	23.89	0
2021-10-19 05:10:22	23.89	23.892	23.89	0
2021-10-19 05:20:22	23.85	23.888	23.85	0
2021-10-19 05:30:22	23.81	23.879	23.81	0
2021-10-19 05:40:22	23.83	23.873	23.83	0
2021-10-19 05:50:22	23.88	23.871	23.88	0
2021-10-19 06:00:21	23.95	23.877	23.95	0
2021-10-19 06:10:22	23.99	23.887	23.99	0
2021-10-19 06:20:22	23.99	23.897	23.99	0
2021-10-19 06:30:22	24	23.908	24	0
2021-10-19 06:40:22	23.98	23.917	23.98	0
2021-10-19 06:50:22	23.96	23.924	23.96	0
2021-10-19 07:00:22	23.95	23.934	23.95	0
2021-10-19 07:10:21	23.95	23.948	23.95	0
2021-10-19 07:20:21	23.95	23.96	23.95	0
2021-10-19 07:30:22	23.95	23.967	23.95	0
2021-10-19 07:40:23	23.95	23.967	23.95	0
2021-10-19 07:50:22	23.95	23.963	23.95	0
2021-10-19 08:00:21	23.96	23.96	23.96	0
2021-10-19 08:10:22	23.96	23.956	23.96	0
2021-10-19 08:20:21	23.95	23.953	23.95	0
2021-10-19 08:30:21	23.96	23.953	23.96	0
2021-10-19 08:40:21	23.96	23.954	23.96	0
2021-10-19 08:50:22	23.96	23.955	23.96	0
2021-10-19 09:00:22	23.97	23.957	23.97	0
2021-10-19 09:10:22	24.06	23.968	24.06	0
2021-10-19 09:20:22	24.17	23.99	24.17	0
2021-10-19 09:30:22	24.21	24.016	24.21	0
2021-10-19 09:40:22	24.17	24.037	24.17	0
2021-10-19 09:50:22	24.12	24.053	24.12	0
2021-10-19 10:00:22	24.09	24.067	24.09	0
2021-10-19 10:10:22	24.07	24.078	24.07	0
2021-10-19 10:20:22	24.06	24.088	24.06	0
2021-10-19 10:30:22	24.05	24.097	24.05	0
2021-10-19 10:40:22	24.05	24.105	24.05	0
2021-10-19 10:50:22	24.04	24.103	24.04	0
2021-10-19 11:00:21	24.04	24.09	24.04	0
2021-10-19 11:10:22	24.05	24.074	24.05	0
2021-10-19 11:20:22	24.05	24.062	24.05	0
2021-10-19 11:30:21	24.05	24.055	24.05	0
2021-10-19 11:40:21	24.05	24.051	24.05	0
2021-10-19 11:50:22	24.05	24.049	24.05	0
2021-10-19 12:00:22	24.05	24.048	24.05	0
2021-10-19 12:10:22	24.06	24.049	24.06	0
2021-10-19 12:20:21	24.05	24.049	24.05	0
2021-10-19 12:30:22	24.06	24.051	24.06	0
2021-10-19 12:40:22	24.05	24.052	24.05	0
2021-10-19 12:50:22	24.08	24.055	24.08	0
2021-10-19 13:00:22	24.1	24.06	24.1	0
2021-10-19 13:10:22	24.08	24.063	24.08	0
2021-10-19 13:20:22	24.08	24.066	24.08	0
2021-10-19 13:30:22	24.07	24.068	24.07	0
2021-10-19 13:40:22	24.06	24.069	24.06	0
2021-10-19 13:50:23	24.06	24.069	24.06	0
2021-10-19 14:00:22	24.06	24.07	24.06	0
2021-10-19 14:10:22	24.06	24.07	24.06	0
2021-10-19 14:20:22	24.06	24.071	24.06	0
2021-10-19 14:30:22	24.06	24.069	24.06	0
2021-10-19 14:40:21	24.05	24.064	24.05	0
2021-10-19 14:50:22	24.06	24.062	24.06	0
2021-10-19 15:00:22	24.07	24.061	24.07	0
2021-10-19 15:10:22	24.06	24.06	24.06	0
2021-10-19 15:20:21	24.07	24.061	24.07	0
2021-10-19 15:30:22	24.07	24.062	24.07	0
2021-10-19 15:40:22	24.08	24.064	24.08	0
2021-10-19 15:50:21	24.08	24.066	24.08	0
2021-10-19 16:00:22	24.08	24.068	24.08	0
2021-10-19 16:10:22	24.09	24.071	24.09	0
2021-10-19 16:20:22	24.09	24.075	24.09	0
2021-10-19 16:30:21	24.09	24.078	24.09	0
2021-10-19 16:40:22	24.09	24.08	24.09	0
2021-10-19 16:50:22	24.09	24.083	24.09	0
2021-10-19 17:00:22	24.1	24.086	24.1	0
2021-10-19 17:10:22	24.1	24.089	24.1	0
2021-10-19 17:20:21	24.1	24.091	24.1	0
2021-10-19 17:30:22	24.11	24.094	24.11	0
2021-10-19 17:40:22	24.11	24.097	24.11	0
2021-10-19 17:50:22	24.11	24.099	24.11	0
2021-10-19 18:00:22	24.11	24.101	24.11	0
2021-10-19 18:10:22	24.11	24.103	24.11	0
2021-10-19 18:20:22	24.12	24.106	24.12	0
2021-10-19 18:30:22	24.11	24.108	24.11	0
2021-10-19 18:40:22	24.11	24.109	24.11	0
2021-10-19 18:50:22	24.12	24.111	24.12	0
2021-10-19 19:00:22	24.12	24.113	24.12	0
2021-10-19 19:10:22	24.12	24.114	24.12	0
2021-10-19 19:20:22	24.12	24.115	24.12	0
2021-10-19 19:30:21	24.12	24.116	24.12	0
2021-10-19 19:40:22	24.12	24.117	24.12	0
2021-10-19 19:50:22	24.13	24.119	24.13	0
2021-10-19 20:00:22	24.13	24.12	24.13	0
2021-10-19 20:10:22	24.13	24.122	24.13	0
2021-10-19 20:20:22	24.13	24.124	24.13	0
2021-10-19 20:30:22	24.14	24.126	24.14	0
2021-10-19 20:40:22	24.14	24.128	24.14	0
2021-10-19 20:50:22	24.13	24.129	24.13	0
2021-10-19 21:00:22	24.13	24.13	24.13	0
2021-10-19 21:10:22	24.13	24.131	24.13	0
2021-10-19 21:20:22	24.14	24.133	24.14	0
2021-10-19 21:30:22	24.14	24.134	24.14	0
2021-10-19 21:40:22	24.14	24.135	24.14	0
2021-10-19 21:50:22	24.14	24.136	24.14	0
2021-10-19 22:00:22	24.15	24.138	24.15	0
2021-10-19 22:10:22	24.14	24.138	24.14	0
2021-10-19 22:20:21	24.15	24.139	24.15	0
2021-10-19 22:30:26	24.15	24.141	24.15	0
2021-10-19 22:40:23	24.14	24.142	24.14	0
2021-10-19 22:50:23	24.14	24.143	24.14	0
2021-10-19 23:00:23	24.15	24.144	24.15	0
2021-10-19 23:10:23	24.15	24.145	24.15	0
2021-10-19 23:20:25	24.15	24.146	24.15	0
2021-10-19 23:30:25	24.15	24.147	24.15	0
2021-10-19 23:40:22	24.16	24.148	24.16	0
2021-10-19 23:50:22	24.16	24.15	24.16	0
2021-10-20 00:00:23	24.17	24.152	24.17	0
2021-10-20 00:10:23	24.16	24.153	24.16	0
2021-10-20 00:20:24	24.17	24.156	24.17	0
2021-10-20 00:30:22	24.17	24.159	24.17	0
2021-10-20 00:40:22	24.16	24.16	24.16	0
2021-10-20 00:50:22	24.17	24.162	24.17	0
2021-10-20 01:00:22	24.17	24.164	24.17	0
2021-10-20 01:10:22	24.17	24.166	24.17	0
2021-10-20 01:20:22	24.17	24.167	24.17	0
2021-10-20 01:30:22	24.17	24.168	24.17	0
2021-10-20 01:40:22	24.17	24.168	24.17	0
2021-10-20 01:50:21	24.17	24.169	24.17	0
2021-10-20 02:00:22	24.17	24.169	24.17	0
2021-10-20 02:10:22	24.17	24.169	24.17	0
2021-10-20 02:20:21	24.17	24.17	24.17	0
2021-10-20 02:30:22	24.17	24.17	24.17	0
2021-10-20 02:40:22	24.17	24.17	24.17	0
2021-10-20 02:50:21	24.17	24.17	24.17	0
2021-10-20 03:00:22	24.17	24.17	24.17	0
2021-10-20 03:10:22	24.17	24.17	24.17	0
2021-10-20 03:20:22	24.17	24.17	24.17	0
2021-10-20 03:30:22	24.18	24.171	24.18	0
2021-10-20 03:40:21	24.17	24.171	24.17	0
2021-10-20 03:50:22	24.18	24.172	24.18	0
2021-10-20 04:00:22	24.18	24.173	24.18	0
2021-10-20 04:10:22	24.17	24.173	24.17	0
2021-10-20 04:20:22	24.18	24.174	24.18	0
2021-10-20 04:30:21	24.18	24.175	24.18	0
2021-10-20 04:40:22	24.18	24.176	24.18	0
2021-10-20 04:50:22	24.18	24.177	24.18	0
2021-10-20 05:00:22	24.18	24.178	24.18	0
2021-10-20 05:10:22	24.18	24.178	24.18	0
2021-10-20 05:20:22	24.18	24.179	24.18	0
2021-10-20 05:30:22	24.18	24.179	24.18	0
2021-10-20 05:40:22	24.18	24.179	24.18	0
2021-10-20 05:50:22	24.18	24.18	24.18	0
2021-10-20 06:00:22	24.27	24.189	24.27	0
2021-10-20 06:10:22	24.25	24.196	24.25	0
2021-10-20 06:20:22	24.24	24.202	24.24	0
2021-10-20 06:30:22	24.22	24.206	24.22	0
2021-10-20 06:40:22	24.21	24.209	24.21	0
2021-10-20 06:50:22	24.21	24.212	24.21	0
2021-10-20 07:00:22	24.2	24.214	24.2	0
2021-10-20 07:10:22	24.2	24.216	24.2	0
2021-10-20 07:20:22	24.2	24.218	24.2	0
2021-10-20 07:30:22	24.25	24.225	24.25	0
2021-10-20 07:40:22	24.23	24.221	24.23	0
2021-10-20 07:50:22	24.23	24.219	24.23	0
2021-10-20 08:00:22	24.22	24.217	24.22	0
2021-10-20 08:10:22	24.22	24.217	24.22	0
2021-10-20 08:20:21	24.22	24.218	24.22	0
2021-10-20 08:30:21	24.22	24.219	24.22	0
2021-10-20 08:40:22	24.22	24.221	24.22	0
2021-10-20 08:50:22	24.22	24.223	24.22	0
2021-10-20 09:00:22	24.22	24.225	24.22	0
2021-10-20 09:10:22	24.22	24.222	24.22	0
2021-10-20 09:20:22	24.22	24.221	24.22	0
2021-10-20 09:30:22	24.21	24.219	24.21	0
2021-10-20 09:40:21	24.22	24.219	24.22	0
2021-10-20 09:50:22	24.23	24.22	24.23	0
2021-10-20 10:00:22	24.23	24.221	24.23	0
2021-10-20 10:10:22	24.23	24.222	24.23	0
2021-10-20 10:20:22	24.23	24.223	24.23	0
2021-10-20 10:30:22	24.24	24.225	24.24	0
2021-10-20 10:40:22	24.24	24.227	24.24	0
2021-10-20 10:50:21	24.24	24.229	24.24	0
2021-10-20 11:00:22	24.24	24.231	24.24	0
2021-10-20 11:10:22	24.25	24.235	24.25	0
2021-10-20 11:20:22	24.25	24.238	24.25	0
2021-10-20 11:30:22	24.25	24.24	24.25	0
2021-10-20 11:40:22	24.25	24.242	24.25	0
2021-10-20 11:50:22	24.26	24.245	24.26	0
2021-10-20 12:00:22	24.25	24.247	24.25	0
2021-10-20 12:10:22	24.26	24.249	24.26	0
2021-10-20 12:20:22	24.26	24.251	24.26	0
2021-10-20 12:30:22	24.25	24.252	24.25	0
2021-10-20 12:40:22	24.26	24.254	24.26	0
2021-10-20 12:50:22	24.29	24.258	24.29	0
2021-10-20 13:00:22	24.29	24.262	24.29	0
2021-10-20 13:10:22	24.28	24.265	24.28	0
2021-10-20 13:20:22	24.28	24.268	24.28	0
2021-10-20 13:30:22	24.28	24.27	24.28	0
2021-10-20 13:40:22	24.28	24.273	24.28	0
2021-10-20 13:50:22	24.28	24.275	24.28	0
2021-10-20 14:00:23	24.28	24.277	24.28	0
2021-10-20 14:10:22	24.29	24.281	24.29	0
2021-10-20 14:20:22	24.29	24.284	24.29	0
2021-10-20 14:30:22	24.29	24.284	24.29	0
2021-10-20 14:40:22	24.3	24.285	24.3	0
2021-10-20 14:50:22	24.3	24.287	24.3	0
2021-10-20 15:00:22	24.3	24.289	24.3	0
2021-10-20 15:10:22	24.3	24.291	24.3	0
2021-10-20 15:20:22	24.31	24.294	24.31	0
2021-10-20 15:30:21	24.3	24.296	24.3	0
2021-10-20 15:40:22	24.31	24.299	24.31	0
2021-10-20 15:50:21	24.31	24.301	24.31	0
2021-10-20 16:00:22	24.31	24.303	24.31	0
2021-10-20 16:10:22	24.31	24.305	24.31	0
2021-10-20 16:20:22	24.31	24.306	24.31	0
2021-10-20 16:30:22	24.31	24.307	24.31	0
2021-10-20 16:40:21	24.31	24.308	24.31	0
2021-10-20 16:50:22	24.31	24.309	24.31	0
2021-10-20 17:00:22	24.31	24.309	24.31	0
2021-10-20 17:10:22	24.32	24.311	24.32	0
2021-10-20 17:20:21	24.32	24.312	24.32	0
2021-10-20 17:30:22	24.32	24.313	24.32	0
2021-10-20 17:40:22	24.32	24.314	24.32	0
2021-10-20 17:50:22	24.32	24.315	24.32	0
2021-10-20 18:00:22	24.32	24.316	24.32	0
2021-10-20 18:10:22	24.33	24.318	24.33	0
2021-10-20 18:20:22	24.33	24.32	24.33	0
2021-10-20 18:30:22	24.33	24.322	24.33	0
2021-10-20 18:40:22	24.32	24.323	24.32	0
2021-10-20 18:50:22	24.33	24.324	24.33	0
2021-10-20 19:00:22	24.33	24.325	24.33	0
2021-10-20 19:10:22	24.33	24.326	24.33	0
2021-10-20 19:20:22	24.33	24.327	24.33	0
2021-10-20 19:30:22	24.33	24.328	24.33	0
2021-10-20 19:40:22	24.33	24.329	24.33	0
2021-10-20 19:50:22	24.32	24.328	24.32	0
2021-10-20 20:00:22	24.33	24.328	24.33	0
2021-10-20 20:10:23	24.33	24.328	24.33	0
2021-10-20 20:20:22	24.33	24.329	24.33	0
2021-10-20 20:30:22	24.33	24.329	24.33	0
2021-10-20 20:40:22	24.33	24.329	24.33	0
2021-10-20 20:50:22	24.32	24.328	24.32	0
2021-10-20 21:00:22	24.32	24.327	24.32	0
2021-10-20 21:10:22	24.32	24.326	24.32	0
2021-10-20 21:20:21	24.32	24.325	24.32	0
2021-10-20 21:30:22	24.33	24.326	24.33	0
2021-10-20 21:40:22	24.32	24.325	24.32	0
2021-10-20 21:50:22	24.32	24.324	24.32	0
2021-10-20 22:00:22	24.32	24.323	24.32	0
2021-10-20 22:10:21	24.32	24.322	24.32	0
2021-10-20 22:20:22	24.31	24.32	24.31	0
2021-10-20 22:30:25	24.31	24.319	24.31	0
2021-10-20 22:40:23	24.32	24.319	24.32	0
2021-10-20 22:50:25	24.31	24.318	24.31	0
2021-10-20 23:00:24	24.31	24.317	24.31	0
2021-10-20 23:10:23	24.32	24.316	24.32	0
2021-10-20 23:20:22	24.32	24.316	24.32	0
2021-10-20 23:30:26	24.31	24.315	24.31	0
2021-10-20 23:40:22	24.31	24.314	24.31	0
2021-10-20 23:50:22	24.31	24.313	24.31	0
2021-10-21 00:00:23	24.31	24.313	24.31	0
2021-10-21 00:10:23	24.31	24.313	24.31	0
2021-10-21 00:20:22	24.3	24.311	24.3	0
2021-10-21 00:30:22	24.31	24.311	24.31	0
2021-10-21 00:40:22	24.3	24.31	24.3	0
2021-10-21 00:50:22	24.3	24.308	24.3	0
2021-10-21 01:00:22	24.3	24.306	24.3	0
2021-10-21 01:10:22	24.29	24.304	24.29	0
2021-10-21 01:20:21	24.3	24.303	24.3	0
2021-10-21 01:30:22	24.3	24.302	24.3	0
2021-10-21 01:40:22	24.29	24.3	24.29	0
2021-10-21 01:50:22	24.29	24.298	24.29	0
2021-10-21 02:00:22	24.29	24.297	24.29	0
2021-10-21 02:10:22	24.29	24.295	24.29	0
2021-10-21 02:20:22	24.29	24.294	24.29	0
2021-10-21 02:30:22	24.29	24.293	24.29	0
2021-10-21 02:40:22	24.28	24.291	24.28	0
2021-10-21 02:50:22	24.28	24.29	24.28	0
2021-10-21 03:00:22	24.29	24.289	24.29	0
2021-10-21 03:10:22	24.28	24.287	24.28	0
2021-10-21 03:20:22	24.28	24.286	24.28	0
2021-10-21 03:30:22	24.28	24.285	24.28	0
2021-10-21 03:40:21	24.28	24.284	24.28	0
2021-10-21 03:50:22	24.28	24.283	24.28	0
2021-10-21 04:00:22	24.28	24.282	24.28	0
2021-10-21 04:10:22	24.28	24.281	24.28	0
2021-10-21 04:20:22	24.27	24.28	24.27	0
2021-10-21 04:30:22	24.27	24.279	24.27	0
2021-10-21 04:40:22	24.27	24.277	24.27	0
2021-10-21 04:50:22	24.27	24.276	24.27	0
2021-10-21 05:00:22	24.27	24.275	24.27	0
2021-10-21 05:10:22	24.28	24.275	24.28	0
2021-10-21 05:20:22	24.33	24.28	24.33	0
2021-10-21 05:30:21	24.3	24.282	24.3	0
2021-10-21 05:40:22	24.29	24.283	24.29	0
2021-10-21 05:50:22	24.29	24.284	24.29	0
2021-10-21 06:00:22	24.28	24.285	24.28	0
2021-10-21 06:10:23	24.28	24.286	24.28	0
2021-10-21 06:20:21	24.28	24.287	24.28	0
2021-10-21 06:30:22	24.28	24.288	24.28	0
2021-10-21 06:40:22	24.28	24.289	24.28	0
2021-10-21 06:50:22	24.29	24.29	24.29	0
2021-10-21 07:00:22	24.29	24.286	24.29	0
2021-10-21 07:10:21	24.29	24.285	24.29	0
2021-10-21 07:20:22	24.29	24.285	24.29	0
2021-10-21 07:30:22	24.29	24.285	24.29	0
2021-10-21 07:40:22	24.29	24.286	24.29	0
2021-10-21 07:50:22	24.29	24.287	24.29	0
2021-10-21 08:00:21	24.29	24.288	24.29	0
2021-10-21 08:10:22	24.3	24.29	24.3	0
2021-10-21 08:20:22	24.31	24.293	24.31	0
2021-10-21 08:30:22	24.31	24.295	24.31	0
2021-10-21 08:40:21	24.3	24.296	24.3	0
2021-10-21 08:50:23	24.31	24.298	24.31	0
2021-10-21 09:00:22	24.31	24.3	24.31	0
2021-10-21 09:10:22	24.31	24.302	24.31	0
2021-10-21 09:20:21	24.31	24.304	24.31	0
2021-10-21 09:30:22	24.31	24.306	24.31	0
2021-10-21 09:40:22	24.31	24.308	24.31	0
2021-10-21 09:50:22	24.31	24.309	24.31	0
2021-10-21 10:00:21	24.31	24.309	24.31	0
2021-10-21 10:10:21	24.31	24.309	24.31	0
2021-10-21 10:20:22	24.32	24.311	24.32	0
2021-10-21 10:30:22	24.32	24.312	24.32	0
2021-10-21 10:40:22	24.31	24.312	24.31	0
2021-10-21 10:50:22	24.32	24.313	24.32	0
2021-10-21 11:00:22	24.32	24.314	24.32	0
2021-10-21 11:10:21	24.32	24.315	24.32	0
2021-10-21 11:20:22	24.32	24.316	24.32	0
2021-10-21 11:30:22	24.38	24.323	24.38	0
2021-10-21 11:40:22	24.37	24.329	24.37	0
2021-10-21 11:50:22	24.35	24.333	24.35	0
2021-10-21 12:00:22	24.35	24.336	24.35	0
2021-10-21 12:10:22	24.35	24.339	24.35	0
2021-10-21 12:20:22	24.35	24.343	24.35	0
2021-10-21 12:30:21	24.34	24.345	24.34	0
2021-10-21 12:40:22	24.34	24.347	24.34	0
2021-10-21 12:50:22	24.34	24.349	24.34	0
2021-10-21 13:00:22	24.34	24.351	24.34	0
2021-10-21 13:10:22	24.34	24.347	24.34	0
2021-10-21 13:20:22	24.34	24.344	24.34	0
2021-10-21 13:30:22	24.34	24.343	24.34	0
2021-10-21 13:40:22	24.34	24.342	24.34	0
2021-10-21 13:50:22	24.34	24.341	24.34	0
2021-10-21 14:00:21	24.34	24.34	24.34	0
2021-10-21 14:10:22	24.34	24.34	24.34	0
2021-10-21 14:20:23	24.34	24.34	24.34	0
2021-10-21 14:30:22	24.34	24.34	24.34	0
2021-10-21 14:40:22	24.34	24.34	24.34	0
2021-10-21 14:50:22	24.34	24.34	24.34	0
2021-10-21 15:00:21	24.34	24.34	24.34	0
2021-10-21 15:10:22	24.34	24.34	24.34	0
2021-10-21 15:20:22	24.33	24.339	24.33	0
2021-10-21 15:30:21	24.34	24.339	24.34	0
2021-10-21 15:40:22	24.33	24.338	24.33	0
2021-10-21 15:50:22	24.33	24.337	24.33	0
2021-10-21 16:00:21	24.33	24.336	24.33	0
2021-10-21 16:10:22	24.33	24.335	24.33	0
2021-10-21 16:20:22	24.33	24.334	24.33	0
2021-10-21 16:30:22	24.33	24.333	24.33	0
2021-10-21 16:40:22	24.32	24.331	24.32	0
2021-10-21 16:50:22	24.32	24.329	24.32	0
2021-10-21 17:00:22	24.33	24.329	24.33	0
2021-10-21 17:10:22	24.33	24.328	24.33	0
2021-10-21 17:20:22	24.32	24.327	24.32	0
2021-10-21 17:30:22	24.32	24.326	24.32	0
2021-10-21 17:40:22	24.32	24.325	24.32	0
2021-10-21 17:50:21	24.32	24.324	24.32	0
2021-10-21 18:00:22	24.32	24.323	24.32	0
2021-10-21 18:10:22	24.31	24.321	24.31	0
2021-10-21 18:20:22	24.31	24.32	24.31	0
2021-10-21 18:30:22	24.31	24.319	24.31	0
2021-10-21 18:40:22	24.3	24.316	24.3	0
2021-10-21 18:50:22	24.3	24.313	24.3	0
2021-10-21 19:00:22	24.3	24.311	24.3	0
2021-10-21 19:10:22	24.3	24.309	24.3	0
2021-10-21 19:20:22	24.3	24.307	24.3	0
2021-10-21 19:30:21	24.29	24.304	24.29	0
2021-10-21 19:40:22	24.29	24.301	24.29	0
2021-10-21 19:50:22	24.29	24.299	24.29	0
2021-10-21 20:00:22	24.29	24.297	24.29	0
2021-10-21 20:10:22	24.29	24.295	24.29	0
2021-10-21 20:20:22	24.29	24.294	24.29	0
2021-10-21 20:30:22	24.29	24.293	24.29	0
2021-10-21 20:40:22	24.29	24.292	24.29	0
2021-10-21 20:50:22	24.28	24.29	24.28	0
2021-10-21 21:00:22	24.28	24.288	24.28	0
2021-10-21 21:10:22	24.27	24.286	24.27	0
2021-10-21 21:20:21	24.27	24.284	24.27	0
2021-10-21 21:30:22	24.28	24.283	24.28	0
2021-10-21 21:40:22	24.27	24.281	24.27	0
2021-10-21 21:50:22	24.27	24.279	24.27	0
2021-10-21 22:00:21	24.27	24.277	24.27	0
2021-10-21 22:10:22	24.28	24.276	24.28	0
2021-10-21 22:20:22	24.27	24.274	24.27	0
2021-10-21 22:30:24	24.28	24.274	24.28	0
2021-10-21 22:40:22	24.27	24.273	24.27	0
2021-10-21 22:50:25	24.27	24.273	24.27	0
2021-10-21 23:00:23	24.27	24.273	24.27	0
2021-10-21 23:10:22	24.27	24.272	24.27	0
2021-10-21 23:20:22	24.26	24.271	24.26	0
2021-10-21 23:30:22	24.27	24.271	24.27	0
2021-10-21 23:40:22	24.27	24.271	24.27	0
2021-10-21 23:50:25	24.26	24.269	24.26	0
2021-10-22 00:00:23	24.26	24.268	24.26	0
2021-10-22 00:10:24	24.26	24.266	24.26	0
2021-10-22 00:20:22	24.26	24.265	24.26	0
2021-10-22 00:30:22	24.26	24.264	24.26	0
2021-10-22 00:40:22	24.26	24.263	24.26	0
2021-10-22 00:50:22	24.25	24.261	24.25	0
2021-10-22 01:00:22	24.25	24.26	24.25	0
2021-10-22 01:10:23	24.25	24.258	24.25	0
2021-10-22 01:20:22	24.25	24.256	24.25	0
2021-10-22 01:30:22	24.25	24.255	24.25	0
2021-10-22 01:40:21	24.25	24.254	24.25	0
2021-10-22 01:50:21	24.25	24.253	24.25	0
2021-10-22 02:00:23	24.25	24.252	24.25	0
2021-10-22 02:10:21	24.25	24.251	24.25	0
2021-10-22 02:20:22	24.25	24.25	24.25	0
2021-10-22 02:30:22	24.24	24.249	24.24	0
2021-10-22 02:40:22	24.24	24.248	24.24	0
2021-10-22 02:50:22	24.25	24.248	24.25	0
2021-10-22 03:00:22	24.24	24.247	24.24	0
2021-10-22 03:10:22	24.25	24.247	24.25	0
2021-10-22 03:20:22	24.24	24.246	24.24	0
2021-10-22 03:30:22	24.25	24.246	24.25	0
2021-10-22 03:40:22	24.24	24.245	24.24	0
2021-10-22 03:50:22	24.24	24.244	24.24	0
2021-10-22 04:00:22	24.24	24.243	24.24	0
2021-10-22 04:10:22	24.24	24.243	24.24	0
2021-10-22 04:20:22	24.23	24.242	24.23	0
2021-10-22 04:30:21	24.24	24.241	24.24	0
2021-10-22 04:40:22	24.24	24.241	24.24	0
2021-10-22 04:50:22	24.23	24.239	24.23	0
2021-10-22 05:00:22	24.22	24.237	24.22	0
2021-10-22 05:10:22	24.22	24.234	24.22	0
2021-10-22 05:20:22	24.23	24.233	24.23	0
2021-10-22 05:30:22	24.22	24.231	24.22	0
2021-10-22 05:40:22	24.22	24.229	24.22	0
2021-10-22 05:50:23	24.22	24.227	24.22	0
2021-10-22 06:00:22	24.22	24.226	24.22	0
2021-10-22 06:10:22	24.22	24.224	24.22	0
2021-10-22 06:20:22	24.22	24.222	24.22	0
2021-10-22 06:30:21	24.21	24.22	24.21	0
2021-10-22 06:40:22	24.21	24.219	24.21	0
2021-10-22 06:50:21	24.2	24.217	24.2	0
2021-10-22 07:00:22	24.19	24.213	24.19	0
2021-10-22 07:10:22	24.17	24.208	24.17	0
2021-10-22 07:20:22	24.22	24.208	24.22	0
2021-10-22 07:30:22	24.23	24.209	24.23	0
2021-10-22 07:40:22	24.23	24.21	24.23	0
2021-10-22 07:50:22	24.21	24.209	24.21	0
2021-10-22 08:00:21	24.22	24.209	24.22	0
2021-10-22 08:10:22	24.22	24.21	24.22	0
2021-10-22 08:20:22	24.21	24.21	24.21	0
2021-10-22 08:30:22	24.22	24.212	24.22	0
2021-10-22 08:40:21	24.22	24.215	24.22	0
2021-10-22 08:50:22	24.22	24.22	24.22	0
2021-10-22 09:00:22	24.22	24.22	24.22	0
2021-10-22 09:10:21	24.23	24.22	24.23	0
2021-10-22 09:20:22	24.23	24.22	24.23	0
2021-10-22 09:30:22	24.23	24.222	24.23	0
2021-10-22 09:40:22	24.24	24.224	24.24	0
2021-10-22 09:50:21	24.24	24.226	24.24	0
2021-10-22 10:00:22	24.25	24.23	24.25	0
2021-10-22 10:10:22	24.25	24.233	24.25	0
2021-10-22 10:20:22	24.25	24.236	24.25	0
2021-10-22 10:30:22	24.25	24.239	24.25	0
2021-10-22 10:40:22	24.26	24.243	24.26	0
2021-10-22 10:50:22	24.26	24.246	24.26	0
2021-10-22 11:00:21	24.26	24.249	24.26	0
2021-10-22 11:10:22	24.26	24.252	24.26	0
2021-10-22 11:20:22	24.26	24.254	24.26	0
2021-10-22 11:30:23	24.27	24.257	24.27	0
2021-10-22 11:40:22	24.28	24.26	24.28	0
2021-10-22 11:50:22	24.28	24.263	24.28	0
2021-10-22 12:00:22	24.27	24.265	24.27	0
2021-10-22 12:10:22	24.28	24.268	24.28	0
2021-10-22 12:20:22	24.29	24.271	24.29	0
2021-10-22 12:30:22	24.29	24.274	24.29	0
2021-10-22 12:40:22	24.3	24.278	24.3	0
2021-10-22 12:50:22	24.3	24.282	24.3	0
2021-10-22 13:00:21	24.31	24.287	24.31	0
2021-10-22 13:10:22	24.31	24.291	24.31	0
2021-10-22 13:20:22	24.31	24.294	24.31	0
2021-10-22 13:30:22	24.32	24.298	24.32	0
2021-10-22 13:40:22	24.32	24.303	24.32	0
2021-10-22 13:50:22	24.32	24.307	24.32	0
2021-10-22 14:00:22	24.32	24.31	24.32	0
2021-10-22 14:10:22	24.33	24.314	24.33	0
2021-10-22 14:20:22	24.33	24.317	24.33	0
2021-10-22 14:30:22	24.33	24.32	24.33	0
2021-10-22 14:40:22	24.33	24.322	24.33	0
2021-10-22 14:50:21	24.33	24.324	24.33	0
2021-10-22 15:00:22	24.33	24.326	24.33	0
2021-10-22 15:10:22	24.33	24.327	24.33	0
2021-10-22 15:20:22	24.33	24.328	24.33	0
2021-10-22 15:30:21	24.34	24.33	24.34	0
2021-10-22 15:40:22	24.33	24.331	24.33	0
2021-10-22 15:50:22	24.33	24.331	24.33	0
2021-10-22 16:00:22	24.33	24.331	24.33	0
2021-10-22 16:10:21	24.34	24.332	24.34	0
2021-10-22 16:20:22	24.33	24.332	24.33	0
2021-10-22 16:30:22	24.33	24.332	24.33	0
2021-10-22 16:40:21	24.32	24.331	24.32	0
2021-10-22 16:50:22	24.33	24.331	24.33	0
2021-10-22 17:00:22	24.33	24.331	24.33	0
2021-10-22 17:10:22	24.32	24.329	24.32	0
2021-10-22 17:20:22	24.32	24.328	24.32	0
2021-10-22 17:30:22	24.33	24.328	24.33	0
2021-10-22 17:40:22	24.33	24.328	24.33	0
2021-10-22 17:50:22	24.33	24.327	24.33	0
2021-10-22 18:00:21	24.33	24.327	24.33	0
2021-10-22 18:10:22	24.33	24.327	24.33	0
2021-10-22 18:20:22	24.32	24.327	24.32	0
2021-10-22 18:30:22	24.33	24.327	24.33	0
2021-10-22 18:40:23	24.33	24.327	24.33	0
2021-10-22 18:50:22	24.32	24.327	24.32	0
2021-10-22 19:00:22	24.33	24.328	24.33	0
2021-10-22 19:10:22	24.33	24.328	24.33	0
2021-10-22 19:20:22	24.32	24.327	24.32	0
2021-10-22 19:30:22	24.32	24.326	24.32	0
2021-10-22 19:40:22	24.32	24.325	24.32	0
2021-10-22 19:50:21	24.33	24.325	24.33	0
2021-10-22 20:00:22	24.34	24.327	24.34	0
2021-10-22 20:10:22	24.33	24.327	24.33	0
2021-10-22 20:20:21	24.33	24.327	24.33	0
2021-10-22 20:30:22	24.33	24.328	24.33	0
2021-10-22 20:40:22	24.33	24.328	24.33	0
2021-10-22 20:50:22	24.33	24.328	24.33	0
2021-10-22 21:00:22	24.33	24.329	24.33	0
2021-10-22 21:10:21	24.33	24.33	24.33	0
2021-10-22 21:20:22	24.34	24.332	24.34	0
2021-10-22 21:30:22	24.33	24.332	24.33	0
2021-10-22 21:40:22	24.33	24.331	24.33	0
2021-10-22 21:50:22	24.34	24.332	24.34	0
2021-10-22 22:00:22	24.34	24.333	24.34	0
2021-10-22 22:10:21	24.34	24.334	24.34	0
2021-10-22 22:20:22	24.34	24.335	24.34	0
2021-10-22 22:30:23	24.34	24.336	24.34	0
2021-10-22 22:40:22	24.34	24.337	24.34	0
2021-10-22 22:50:26	24.34	24.338	24.34	0
2021-10-22 23:00:23	24.34	24.338	24.34	0
2021-10-22 23:10:24	24.34	24.339	24.34	0
2021-10-22 23:20:23	24.34	24.34	24.34	0
2021-10-22 23:30:23	24.35	24.341	24.35	0
2021-10-22 23:40:22	24.35	24.342	24.35	0
2021-10-22 23:50:22	24.35	24.343	24.35	0
2021-10-23 00:00:24	24.35	24.344	24.35	0
2021-10-23 00:10:23	24.35	24.345	24.35	0
2021-10-23 00:20:23	24.35	24.346	24.35	0
2021-10-23 00:30:24	24.35	24.347	24.35	0
2021-10-23 00:40:21	24.35	24.348	24.35	0
2021-10-23 00:50:22	24.35	24.349	24.35	0
2021-10-23 01:00:23	24.35	24.35	24.35	0
2021-10-23 01:10:22	24.35	24.35	24.35	0
2021-10-23 01:20:21	24.35	24.35	24.35	0
2021-10-23 01:30:22	24.36	24.351	24.36	0
2021-10-23 01:40:22	24.36	24.352	24.36	0
2021-10-23 01:50:22	24.36	24.353	24.36	0
2021-10-23 02:00:22	24.36	24.354	24.36	0
2021-10-23 02:10:22	24.36	24.355	24.36	0
2021-10-23 02:20:22	24.36	24.356	24.36	0
2021-10-23 02:30:22	24.36	24.357	24.36	0
2021-10-23 02:40:22	24.37	24.359	24.37	0
2021-10-23 02:50:22	24.37	24.361	24.37	0
2021-10-23 03:00:21	24.36	24.362	24.36	0
2021-10-23 03:10:22	24.36	24.362	24.36	0
2021-10-23 03:20:22	24.37	24.363	24.37	0
2021-10-23 03:30:22	24.37	24.364	24.37	0
2021-10-23 03:40:22	24.37	24.365	24.37	0
2021-10-23 03:50:22	24.37	24.366	24.37	0
2021-10-23 04:00:22	24.37	24.367	24.37	0
2021-10-23 04:10:22	24.37	24.368	24.37	0
2021-10-23 04:20:22	24.36	24.367	24.36	0
2021-10-23 04:30:22	24.36	24.366	24.36	0
2021-10-23 04:40:22	24.37	24.367	24.37	0
2021-10-23 04:50:22	24.37	24.368	24.37	0
2021-10-23 05:00:22	24.37	24.368	24.37	0
2021-10-23 05:10:22	24.36	24.367	24.36	0
2021-10-23 05:20:22	24.37	24.367	24.37	0
2021-10-23 05:30:22	24.37	24.367	24.37	0
2021-10-23 05:40:22	24.37	24.367	24.37	0
2021-10-23 05:50:22	24.36	24.366	24.36	0
2021-10-23 06:00:22	24.35	24.365	24.35	0
2021-10-23 06:10:22	24.36	24.365	24.36	0
2021-10-23 06:20:22	24.35	24.363	24.35	0
2021-10-23 06:30:22	24.36	24.362	24.36	0
2021-10-23 06:40:22	24.35	24.36	24.35	0
2021-10-23 06:50:22	24.35	24.359	24.35	0
2021-10-23 07:00:22	24.35	24.357	24.35	0
2021-10-23 07:10:21	24.35	24.355	24.35	0
2021-10-23 07:20:22	24.35	24.353	24.35	0
2021-10-23 07:30:22	24.35	24.352	24.35	0
2021-10-23 07:40:22	24.35	24.352	24.35	0
2021-10-23 07:50:22	24.34	24.35	24.34	0
2021-10-23 08:00:21	24.35	24.35	24.35	0
2021-10-23 08:10:22	24.34	24.348	24.34	0
2021-10-23 08:20:22	24.35	24.348	24.35	0
2021-10-23 08:30:22	24.34	24.347	24.34	0
2021-10-23 08:40:22	24.34	24.346	24.34	0
2021-10-23 08:50:22	24.34	24.345	24.34	0
2021-10-23 09:00:22	24.35	24.345	24.35	0
2021-10-23 09:10:22	24.35	24.345	24.35	0
2021-10-23 09:20:22	24.34	24.344	24.34	0
2021-10-23 09:30:22	24.34	24.344	24.34	0
2021-10-23 09:40:22	24.34	24.343	24.34	0
2021-10-23 09:50:21	24.34	24.343	24.34	0
2021-10-23 10:00:22	24.34	24.342	24.34	0
2021-10-23 10:10:22	24.34	24.342	24.34	0
2021-10-23 10:20:22	24.34	24.342	24.34	0
2021-10-23 10:30:22	24.34	24.342	24.34	0
2021-10-23 10:40:22	24.34	24.341	24.34	0
2021-10-23 10:50:22	24.33	24.339	24.33	0
2021-10-23 11:00:22	24.34	24.339	24.34	0
2021-10-23 11:10:22	24.34	24.339	24.34	0
2021-10-23 11:20:22	24.34	24.339	24.34	0
2021-10-23 11:30:21	24.34	24.339	24.34	0
2021-10-23 11:40:22	24.34	24.339	24.34	0
2021-10-23 11:50:23	24.34	24.339	24.34	0
2021-10-23 12:00:23	24.34	24.339	24.34	0
2021-10-23 12:10:22	24.34	24.339	24.34	0
2021-10-23 12:20:22	24.33	24.338	24.33	0
2021-10-23 12:30:22	24.34	24.339	24.34	0
2021-10-23 12:40:22	24.33	24.338	24.33	0
2021-10-23 12:50:22	24.33	24.337	24.33	0
2021-10-23 13:00:22	24.33	24.336	24.33	0
2021-10-23 13:10:22	24.33	24.335	24.33	0
2021-10-23 13:20:22	24.33	24.334	24.33	0
2021-10-23 13:30:22	24.33	24.333	24.33	0
2021-10-23 13:40:21	24.33	24.332	24.33	0
2021-10-23 13:50:22	24.33	24.331	24.33	0
2021-10-23 14:00:22	24.34	24.332	24.34	0
2021-10-23 14:10:22	24.33	24.331	24.33	0
2021-10-23 14:20:22	24.33	24.331	24.33	0
2021-10-23 14:30:22	24.33	24.331	24.33	0
2021-10-23 14:40:22	24.33	24.331	24.33	0
2021-10-23 14:50:22	24.32	24.33	24.32	0
2021-10-23 15:00:22	24.32	24.329	24.32	0
2021-10-23 15:10:21	24.32	24.328	24.32	0
2021-10-23 15:20:22	24.32	24.327	24.32	0
2021-10-23 15:30:22	24.32	24.326	24.32	0
2021-10-23 15:40:22	24.32	24.324	24.32	0
2021-10-23 15:50:22	24.32	24.323	24.32	0
2021-10-23 16:00:22	24.32	24.322	24.32	0
2021-10-23 16:10:22	24.31	24.32	24.31	0
2021-10-23 16:20:22	24.31	24.318	24.31	0
2021-10-23 16:30:23	24.32	24.318	24.32	0
2021-10-23 16:40:22	24.31	24.317	24.31	0
2021-10-23 16:50:21	24.31	24.316	24.31	0
2021-10-23 17:00:22	24.32	24.316	24.32	0
2021-10-23 17:10:22	24.32	24.316	24.32	0
2021-10-23 17:20:22	24.33	24.317	24.33	0
2021-10-23 17:30:22	24.32	24.317	24.32	0
2021-10-23 17:40:21	24.33	24.318	24.33	0
2021-10-23 17:50:22	24.34	24.321	24.34	0
2021-10-23 18:00:22	24.34	24.324	24.34	0
2021-10-23 18:10:22	24.34	24.326	24.34	0
2021-10-23 18:20:22	24.34	24.329	24.34	0
2021-10-23 18:30:22	24.34	24.332	24.34	0
2021-10-23 18:40:21	24.34	24.334	24.34	0
2021-10-23 18:50:22	24.34	24.336	24.34	0
2021-10-23 19:00:22	24.34	24.337	24.34	0
2021-10-23 19:10:22	24.35	24.34	24.35	0
2021-10-23 19:20:22	24.34	24.341	24.34	0
2021-10-23 19:30:22	24.35	24.342	24.35	0
2021-10-23 19:40:22	24.35	24.343	24.35	0
2021-10-23 19:50:22	24.35	24.344	24.35	0
2021-10-23 20:00:22	24.35	24.345	24.35	0
2021-10-23 20:10:22	24.35	24.346	24.35	0
2021-10-23 20:20:22	24.34	24.346	24.34	0
2021-10-23 20:30:21	24.35	24.347	24.35	0
2021-10-23 20:40:21	24.34	24.347	24.34	0
2021-10-23 20:50:22	24.34	24.346	24.34	0
2021-10-23 21:00:21	24.34	24.346	24.34	0
2021-10-23 21:10:22	24.34	24.345	24.34	0
2021-10-23 21:20:21	24.35	24.345	24.35	0
2021-10-23 21:30:22	24.34	24.344	24.34	0
2021-10-23 21:40:22	24.34	24.343	24.34	0
2021-10-23 21:50:22	24.34	24.342	24.34	0
2021-10-23 22:00:22	24.34	24.342	24.34	0
2021-10-23 22:10:22	24.34	24.341	24.34	0
2021-10-23 22:20:22	24.34	24.341	24.34	0
2021-10-23 22:30:24	24.33	24.34	24.33	0
2021-10-23 22:40:22	24.33	24.339	24.33	0
2021-10-23 22:50:23	24.33	24.338	24.33	0
2021-10-23 23:00:23	24.33	24.336	24.33	0
2021-10-23 23:10:23	24.32	24.334	24.32	0
2021-10-23 23:20:24	24.32	24.332	24.32	0
2021-10-23 23:30:23	24.32	24.33	24.32	0
2021-10-23 23:40:23	24.32	24.328	24.32	0
2021-10-23 23:50:23	24.31	24.325	24.31	0
2021-10-24 00:00:24	24.31	24.322	24.31	0
2021-10-24 00:10:22	24.31	24.32	24.31	0
2021-10-24 00:20:24	24.31	24.318	24.31	0
2021-10-24 00:30:24	24.31	24.316	24.31	0
2021-10-24 00:40:22	24.3	24.313	24.3	0
2021-10-24 00:50:22	24.3	24.311	24.3	0
2021-10-24 01:00:24	24.29	24.308	24.29	0
2021-10-24 01:10:22	24.29	24.305	24.29	0
2021-10-24 01:20:23	24.28	24.301	24.28	0
2021-10-24 01:30:22	24.28	24.298	24.28	0
2021-10-24 01:40:22	24.28	24.295	24.28	0
2021-10-24 01:50:21	24.27	24.291	24.27	0
2021-10-24 02:00:22	24.27	24.287	24.27	0
2021-10-24 02:10:22	24.27	24.283	24.27	0
2021-10-24 02:20:22	24.26	24.279	24.26	0
2021-10-24 02:30:22	24.26	24.275	24.26	0
2021-10-24 02:40:22	24.27	24.273	24.27	0
2021-10-24 02:50:22	24.27	24.271	24.27	0
2021-10-24 03:00:22	24.27	24.27	24.27	0
2021-10-24 03:10:22	24.28	24.27	24.28	0
2021-10-24 03:20:22	24.29	24.271	24.29	0
2021-10-24 03:30:22	24.28	24.272	24.28	0
2021-10-24 03:40:22	24.29	24.274	24.29	0
2021-10-24 03:50:22	24.28	24.275	24.28	0
2021-10-24 04:00:22	24.29	24.278	24.29	0
2021-10-24 04:10:21	24.29	24.281	24.29	0
2021-10-24 04:20:22	24.29	24.283	24.29	0
2021-10-24 04:30:22	24.3	24.286	24.3	0
2021-10-24 04:40:22	24.3	24.289	24.3	0
2021-10-24 04:50:22	24.3	24.291	24.3	0
2021-10-24 05:00:22	24.3	24.292	24.3	0
2021-10-24 05:10:22	24.3	24.294	24.3	0
2021-10-24 05:20:22	24.3	24.295	24.3	0
2021-10-24 05:30:22	24.3	24.297	24.3	0
2021-10-24 05:40:22	24.29	24.297	24.29	0
2021-10-24 05:50:22	24.3	24.298	24.3	0
2021-10-24 06:00:22	24.3	24.299	24.3	0
2021-10-24 06:10:22	24.3	24.299	24.3	0
2021-10-24 06:20:22	24.3	24.299	24.3	0
2021-10-24 06:30:21	24.3	24.299	24.3	0
2021-10-24 06:40:22	24.3	24.299	24.3	0
2021-10-24 06:50:22	24.3	24.299	24.3	0
2021-10-24 07:00:21	24.3	24.299	24.3	0
2021-10-24 07:10:22	24.3	24.299	24.3	0
2021-10-24 07:20:21	24.3	24.3	24.3	0
2021-10-24 07:30:22	24.3	24.3	24.3	0
2021-10-24 07:40:22	24.3	24.3	24.3	0
2021-10-24 07:50:23	24.3	24.3	24.3	0
2021-10-24 08:00:22	24.3	24.3	24.3	0
2021-10-24 08:10:22	24.31	24.301	24.31	0
2021-10-24 08:20:22	24.3	24.301	24.3	0
2021-10-24 08:30:22	24.3	24.301	24.3	0
2021-10-24 08:40:22	24.3	24.301	24.3	0
2021-10-24 08:50:22	24.31	24.302	24.31	0
2021-10-24 09:00:21	24.3	24.302	24.3	0
2021-10-24 09:10:23	24.31	24.303	24.31	0
2021-10-24 09:20:22	24.3	24.303	24.3	0
2021-10-24 09:30:22	24.31	24.304	24.31	0
2021-10-24 09:40:22	24.31	24.305	24.31	0
2021-10-24 09:50:22	24.32	24.306	24.32	0
2021-10-24 10:00:22	24.31	24.307	24.31	0
2021-10-24 10:10:21	24.32	24.309	24.32	0
2021-10-24 10:20:22	24.32	24.311	24.32	0
2021-10-24 10:30:22	24.32	24.312	24.32	0
2021-10-24 10:40:22	24.32	24.314	24.32	0
2021-10-24 10:50:22	24.32	24.315	24.32	0
2021-10-24 11:00:22	24.32	24.317	24.32	0
2021-10-24 11:10:21	24.33	24.319	24.33	0
2021-10-24 11:20:22	24.34	24.322	24.34	0
2021-10-24 11:30:22	24.34	24.324	24.34	0
2021-10-24 11:40:22	24.34	24.327	24.34	0
2021-10-24 11:50:21	24.33	24.328	24.33	0
2021-10-24 12:00:22	24.35	24.331	24.35	0
2021-10-24 12:10:22	24.35	24.334	24.35	0
2021-10-24 12:20:21	24.36	24.338	24.36	0
2021-10-24 12:30:22	24.36	24.342	24.36	0
2021-10-24 12:40:22	24.36	24.346	24.36	0
2021-10-24 12:50:22	24.35	24.348	24.35	0
2021-10-24 13:00:22	24.36	24.35	24.36	0
2021-10-24 13:10:22	24.37	24.353	24.37	0
2021-10-24 13:20:22	24.37	24.356	24.37	0
2021-10-24 13:30:22	24.37	24.36	24.37	0
2021-10-24 13:40:22	24.37	24.362	24.37	0
2021-10-24 13:50:22	24.37	24.364	24.37	0
2021-10-24 14:00:22	24.38	24.366	24.38	0
2021-10-24 14:10:22	24.37	24.367	24.37	0
2021-10-24 14:20:22	24.37	24.368	24.37	0
2021-10-24 14:30:21	24.37	24.37	24.37	0
2021-10-24 14:40:21	24.38	24.372	24.38	0
2021-10-24 14:50:22	24.38	24.373	24.38	0
2021-10-24 15:00:22	24.38	24.374	24.38	0
2021-10-24 15:10:21	24.38	24.375	24.38	0
2021-10-24 15:20:22	24.38	24.376	24.38	0
2021-10-24 15:30:21	24.38	24.377	24.38	0
2021-10-24 15:40:22	24.39	24.378	24.39	0
2021-10-24 15:50:21	24.39	24.38	24.39	0
2021-10-24 16:00:22	24.39	24.382	24.39	0
2021-10-24 16:10:22	24.39	24.384	24.39	0
2021-10-24 16:20:22	24.39	24.385	24.39	0
2021-10-24 16:30:22	24.39	24.386	24.39	0
2021-10-24 16:40:21	24.4	24.388	24.4	0
2021-10-24 16:50:22	24.39	24.389	24.39	0
2021-10-24 17:00:22	24.41	24.392	24.41	0
2021-10-24 17:10:22	24.4	24.394	24.4	0
2021-10-24 17:20:22	24.39	24.394	24.39	0
2021-10-24 17:30:22	24.4	24.395	24.4	0
2021-10-24 17:40:22	24.39	24.395	24.39	0
2021-10-24 17:50:22	24.39	24.395	24.39	0
2021-10-24 18:00:22	24.39	24.395	24.39	0
2021-10-24 18:10:22	24.39	24.395	24.39	0
2021-10-24 18:20:21	24.39	24.394	24.39	0
2021-10-24 18:30:22	24.39	24.394	24.39	0
2021-10-24 18:40:21	24.38	24.391	24.38	0
2021-10-24 18:50:22	24.38	24.389	24.38	0
2021-10-24 19:00:22	24.38	24.388	24.38	0
2021-10-24 19:10:21	24.38	24.386	24.38	0
2021-10-24 19:20:22	24.37	24.384	24.37	0
2021-10-24 19:30:22	24.38	24.383	24.38	0
2021-10-24 19:40:22	24.37	24.381	24.37	0
2021-10-24 19:50:22	24.37	24.379	24.37	0
2021-10-24 20:00:22	24.37	24.377	24.37	0
2021-10-24 20:10:22	24.37	24.375	24.37	0
2021-10-24 20:20:22	24.37	24.374	24.37	0
2021-10-24 20:30:22	24.36	24.372	24.36	0
2021-10-24 20:40:22	24.36	24.37	24.36	0
2021-10-24 20:50:23	24.36	24.368	24.36	0
2021-10-24 21:00:21	24.35	24.366	24.35	0
2021-10-24 21:10:21	24.35	24.363	24.35	0
2021-10-24 21:20:21	24.35	24.361	24.35	0
2021-10-24 21:30:22	24.35	24.359	24.35	0
2021-10-24 21:40:22	24.35	24.357	24.35	0
2021-10-24 21:50:21	24.34	24.354	24.34	0
2021-10-24 22:00:22	24.34	24.351	24.34	0
2021-10-24 22:10:22	24.34	24.349	24.34	0
2021-10-24 22:20:22	24.34	24.347	24.34	0
2021-10-24 22:30:22	24.33	24.344	24.33	0
2021-10-24 22:40:22	24.33	24.342	24.33	0
2021-10-24 22:50:23	24.33	24.34	24.33	0
2021-10-24 23:00:22	24.33	24.338	24.33	0
2021-10-24 23:10:25	24.32	24.335	24.32	0
2021-10-24 23:20:23	24.32	24.332	24.32	0
2021-10-24 23:30:23	24.32	24.33	24.32	0
2021-10-24 23:40:23	24.32	24.328	24.32	0
2021-10-24 23:50:23	24.32	24.326	24.32	0
2021-10-25 00:00:23	24.31	24.323	24.31	0
2021-10-25 00:10:22	24.31	24.321	24.31	0
2021-10-25 00:20:22	24.3	24.318	24.3	0
2021-10-25 00:30:23	24.3	24.315	24.3	0
2021-10-25 00:40:22	24.3	24.312	24.3	0
2021-10-25 00:50:21	24.3	24.31	24.3	0
2021-10-25 01:00:22	24.3	24.308	24.3	0
2021-10-25 01:10:21	24.29	24.305	24.29	0
2021-10-25 01:20:22	24.29	24.302	24.29	0
2021-10-25 01:30:22	24.29	24.299	24.29	0
2021-10-25 01:40:22	24.28	24.296	24.28	0
2021-10-25 01:50:21	24.28	24.293	24.28	0
2021-10-25 02:00:22	24.28	24.291	24.28	0
2021-10-25 02:10:22	24.27	24.288	24.27	0
2021-10-25 02:20:22	24.27	24.285	24.27	0
2021-10-25 02:30:22	24.27	24.282	24.27	0
2021-10-25 02:40:23	24.27	24.279	24.27	0
2021-10-25 02:50:22	24.27	24.277	24.27	0
2021-10-25 03:00:22	24.27	24.275	24.27	0
2021-10-25 03:10:22	24.26	24.272	24.26	0
2021-10-25 03:20:23	24.26	24.27	24.26	0
2021-10-25 03:30:22	24.26	24.268	24.26	0
2021-10-25 03:40:22	24.26	24.266	24.26	0
2021-10-25 03:50:22	24.25	24.264	24.25	0
2021-10-25 04:00:22	24.25	24.262	24.25	0
2021-10-25 04:10:22	24.25	24.26	24.25	0
2021-10-25 04:20:22	24.24	24.257	24.24	0
2021-10-25 04:30:22	24.25	24.255	24.25	0
2021-10-25 04:40:22	24.24	24.252	24.24	0
2021-10-25 04:50:22	24.24	24.25	24.24	0
2021-10-25 05:00:23	24.25	24.249	24.25	0
2021-10-25 05:10:22	24.24	24.247	24.24	0
2021-10-25 05:20:22	24.23	24.244	24.23	0
2021-10-25 05:30:22	24.24	24.243	24.24	0
2021-10-25 05:40:22	24.31	24.249	24.31	0
2021-10-25 05:50:22	24.33	24.257	24.33	0
2021-10-25 06:00:22	24.37	24.27	24.37	0
2021-10-25 06:10:22	24.37	24.282	24.37	0
2021-10-25 06:20:21	24.35	24.293	24.35	0
2021-10-25 06:30:22	24.34	24.303	24.34	0
2021-10-25 06:40:21	24.34	24.312	24.34	0
2021-10-25 06:50:22	24.36	24.324	24.36	0
2021-10-25 07:00:21	24.34	24.335	24.34	0
2021-10-25 07:10:22	24.37	24.348	24.37	0
2021-10-25 07:20:21	24.36	24.353	24.36	0
2021-10-25 07:30:22	24.41	24.361	24.41	0
2021-10-25 07:40:22	24.48	24.372	24.48	0
2021-10-25 07:50:22	24.53	24.388	24.53	0
2021-10-25 08:00:22	24.62	24.415	24.62	0
2021-10-25 08:10:22	24.64	24.445	24.64	0
2021-10-25 08:20:22	24.64	24.475	24.64	0
2021-10-25 08:30:22	24.62	24.501	24.62	0
2021-10-25 08:40:22	24.56	24.523	24.56	0
2021-10-25 08:50:22	24.53	24.539	24.53	0
2021-10-25 09:00:22	24.5	24.553	24.5	0
2021-10-25 09:10:22	24.48	24.56	24.48	0
2021-10-25 09:20:22	24.46	24.558	24.46	0
2021-10-25 09:30:21	24.45	24.55	24.45	0
2021-10-25 09:40:22	24.44	24.532	24.44	0
2021-10-25 09:50:22	24.44	24.512	24.44	0
2021-10-25 10:00:22	24.46	24.494	24.46	0
2021-10-25 10:10:22	24.48	24.48	24.48	0
2021-10-25 10:20:22	24.47	24.471	24.47	0
2021-10-25 10:30:22	24.45	24.463	24.45	0
2021-10-25 10:40:22	24.44	24.457	24.44	0
2021-10-25 10:50:22	24.43	24.452	24.43	0
2021-10-25 11:00:22	24.46	24.452	24.46	0
2021-10-25 11:10:22	24.45	24.452	24.45	0
2021-10-25 11:20:21	24.44	24.452	24.44	0
2021-10-25 11:30:22	24.44	24.452	24.44	0
2021-10-25 11:40:22	24.48	24.454	24.48	0
2021-10-25 11:50:21	24.54	24.46	24.54	0
2021-10-25 12:00:22	24.59	24.472	24.59	0
2021-10-25 12:10:22	24.62	24.489	24.62	0
2021-10-25 12:20:22	24.58	24.503	24.58	0
2021-10-25 12:30:22	24.55	24.515	24.55	0
2021-10-25 12:40:22	24.53	24.522	24.53	0
2021-10-25 12:50:22	24.52	24.529	24.52	0
2021-10-25 13:00:22	24.51	24.536	24.51	0
2021-10-25 13:10:22	24.5	24.542	24.5	0
2021-10-25 13:20:22	24.49	24.543	24.49	0
2021-10-25 13:30:22	24.49	24.538	24.49	0
2021-10-25 13:40:22	24.48	24.527	24.48	0
2021-10-25 13:50:22	24.48	24.513	24.48	0
2021-10-25 14:00:22	24.47	24.502	24.47	0
2021-10-25 14:10:22	24.47	24.494	24.47	0
2021-10-25 14:20:22	24.47	24.488	24.47	0
2021-10-25 14:30:22	24.47	24.483	24.47	0
2021-10-25 14:40:22	24.47	24.479	24.47	0
2021-10-25 14:50:22	24.47	24.476	24.47	0
2021-10-25 15:00:22	24.46	24.473	24.46	0
2021-10-25 15:10:21	24.46	24.47	24.46	0
2021-10-25 15:20:22	24.46	24.468	24.46	0
2021-10-25 15:30:22	24.46	24.466	24.46	0
2021-10-25 15:40:22	24.46	24.465	24.46	0
2021-10-25 15:50:22	24.46	24.464	24.46	0
2021-10-25 16:00:22	24.45	24.462	24.45	0
2021-10-25 16:10:22	24.45	24.46	24.45	0
2021-10-25 16:20:22	24.45	24.458	24.45	0
2021-10-25 16:30:21	24.45	24.456	24.45	0
2021-10-25 16:40:22	24.45	24.455	24.45	0
2021-10-25 16:50:22	24.45	24.454	24.45	0
2021-10-25 17:00:22	24.44	24.452	24.44	0
2021-10-25 17:10:21	24.44	24.45	24.44	0
2021-10-25 17:20:22	24.44	24.448	24.44	0
2021-10-25 17:30:21	24.44	24.446	24.44	0
2021-10-25 17:40:22	24.44	24.445	24.44	0
2021-10-25 17:50:22	24.44	24.444	24.44	0
2021-10-25 18:00:22	24.44	24.443	24.44	0
2021-10-25 18:10:22	24.44	24.442	24.44	0
2021-10-25 18:20:22	24.43	24.44	24.43	0
2021-10-25 18:30:22	24.43	24.438	24.43	0
2021-10-25 18:40:21	24.43	24.437	24.43	0
2021-10-25 18:50:22	24.43	24.436	24.43	0
2021-10-25 19:00:22	24.43	24.435	24.43	0
2021-10-25 19:10:22	24.43	24.434	24.43	0
2021-10-25 19:20:22	24.43	24.433	24.43	0
2021-10-25 19:30:22	24.43	24.432	24.43	0
2021-10-25 19:40:22	24.44	24.432	24.44	0
2021-10-25 19:50:22	24.44	24.432	24.44	0
2021-10-25 20:00:22	24.44	24.433	24.44	0
2021-10-25 20:10:22	24.44	24.434	24.44	0
2021-10-25 20:20:22	24.45	24.436	24.45	0
2021-10-25 20:30:21	24.45	24.438	24.45	0
2021-10-25 20:40:22	24.45	24.44	24.45	0
2021-10-25 20:50:22	24.44	24.441	24.44	0
2021-10-25 21:00:22	24.44	24.442	24.44	0
2021-10-25 21:10:22	24.43	24.442	24.43	0
2021-10-25 21:20:22	24.43	24.441	24.43	0
2021-10-25 21:30:22	24.43	24.44	24.43	0
2021-10-25 21:40:22	24.43	24.439	24.43	0
2021-10-25 21:50:22	24.42	24.437	24.42	0
2021-10-25 22:00:22	24.42	24.434	24.42	0
2021-10-25 22:10:22	24.42	24.431	24.42	0
2021-10-25 22:20:22	24.42	24.428	24.42	0
2021-10-25 22:30:22	24.42	24.426	24.42	0
2021-10-25 22:40:22	24.41	24.423	24.41	0
2021-10-25 22:50:22	24.41	24.421	24.41	0
2021-10-25 23:00:23	24.41	24.419	24.41	0
2021-10-25 23:10:25	24.41	24.417	24.41	0
2021-10-25 23:20:23	24.4	24.414	24.4	0
2021-10-25 23:30:22	24.4	24.412	24.4	0
2021-10-25 23:40:22	24.4	24.41	24.4	0
2021-10-25 23:50:23	24.4	24.408	24.4	0
2021-10-26 00:00:23	24.4	24.406	24.4	0
2021-10-26 00:10:22	24.4	24.404	24.4	0
2021-10-26 00:20:24	24.4	24.403	24.4	0
2021-10-26 00:30:24	24.4	24.402	24.4	0
2021-10-26 00:40:22	24.4	24.401	24.4	0
2021-10-26 00:50:22	24.4	24.4	24.4	0
2021-10-26 01:00:22	24.4	24.4	24.4	0
2021-10-26 01:10:22	24.4	24.4	24.4	0
2021-10-26 01:20:22	24.4	24.4	24.4	0
2021-10-26 01:30:22	24.4	24.4	24.4	0
2021-10-26 01:40:22	24.4	24.4	24.4	0
2021-10-26 01:50:21	24.4	24.4	24.4	0
2021-10-26 02:00:21	24.39	24.399	24.39	0
2021-10-26 02:10:22	24.4	24.399	24.4	0
2021-10-26 02:20:22	24.39	24.398	24.39	0
2021-10-26 02:30:22	24.4	24.398	24.4	0
2021-10-26 02:40:22	24.39	24.397	24.39	0
2021-10-26 02:50:22	24.39	24.396	24.39	0
2021-10-26 03:00:22	24.39	24.395	24.39	0
2021-10-26 03:10:22	24.39	24.394	24.39	0
2021-10-26 03:20:22	24.39	24.393	24.39	0
2021-10-26 03:30:22	24.39	24.392	24.39	0
2021-10-26 03:40:22	24.39	24.392	24.39	0
2021-10-26 03:50:22	24.39	24.391	24.39	0
2021-10-26 04:00:22	24.39	24.391	24.39	0
2021-10-26 04:10:22	24.39	24.39	24.39	0
2021-10-26 04:20:22	24.39	24.39	24.39	0
2021-10-26 04:30:22	24.39	24.39	24.39	0
2021-10-26 04:40:22	24.39	24.39	24.39	0
2021-10-26 04:50:22	24.39	24.39	24.39	0
2021-10-26 05:00:22	24.39	24.39	24.39	0
2021-10-26 05:10:22	24.39	24.39	24.39	0
2021-10-26 05:20:22	24.39	24.39	24.39	0
2021-10-26 05:30:22	24.44	24.395	24.44	0
2021-10-26 05:40:21	24.53	24.409	24.53	0
2021-10-26 05:50:22	24.47	24.417	24.47	0
2021-10-26 06:00:22	24.44	24.422	24.44	0
2021-10-26 06:10:22	24.42	24.425	24.42	0
2021-10-26 06:20:21	24.42	24.428	24.42	0
2021-10-26 06:30:22	24.41	24.43	24.41	0
2021-10-26 06:40:22	24.4	24.431	24.4	0
2021-10-26 06:50:21	24.42	24.434	24.42	0
2021-10-26 07:00:22	24.48	24.443	24.48	0
2021-10-26 07:10:22	24.57	24.456	24.57	0
2021-10-26 07:20:21	24.62	24.465	24.62	0
2021-10-26 07:30:22	24.64	24.482	24.64	0
2021-10-26 07:40:22	24.68	24.506	24.68	0
2021-10-26 07:50:22	24.69	24.533	24.69	0
2021-10-26 08:00:22	24.69	24.56	24.69	0
2021-10-26 08:10:22	24.73	24.592	24.73	0
2021-10-26 08:20:22	24.76	24.628	24.76	0
2021-10-26 08:30:21	24.76	24.662	24.76	0
2021-10-26 08:40:22	24.76	24.69	24.76	0
2021-10-26 08:50:22	24.77	24.71	24.77	0
2021-10-26 09:00:22	24.77	24.725	24.77	0
2021-10-26 09:10:22	24.77	24.738	24.77	0
2021-10-26 09:20:22	24.79	24.749	24.79	0
2021-10-26 09:30:22	24.81	24.761	24.81	0
2021-10-26 09:40:22	24.78	24.77	24.78	0
2021-10-26 09:50:22	24.72	24.769	24.72	0
2021-10-26 10:00:22	24.68	24.761	24.68	0
2021-10-26 10:10:22	24.65	24.75	24.65	0
2021-10-26 10:20:22	24.63	24.737	24.63	0
2021-10-26 10:30:22	24.65	24.725	24.65	0
2021-10-26 10:40:22	24.7	24.718	24.7	0
2021-10-26 10:50:22	24.74	24.715	24.74	0
2021-10-26 11:00:22	24.76	24.712	24.76	0
2021-10-26 11:10:22	24.79	24.71	24.79	0
2021-10-26 11:20:22	24.79	24.711	24.79	0
2021-10-26 11:30:22	24.82	24.721	24.82	0
2021-10-26 11:40:22	24.83	24.736	24.83	0
2021-10-26 11:50:22	24.88	24.759	24.88	0
2021-10-26 12:00:22	24.91	24.787	24.91	0
2021-10-26 12:10:22	24.93	24.815	24.93	0
2021-10-26 12:20:22	24.96	24.841	24.96	0
2021-10-26 12:30:21	24.99	24.866	24.99	0
2021-10-26 12:40:22	25	24.89	25	0
2021-10-26 12:50:22	25.02	24.913	25.02	0
2021-10-26 13:00:22	25.03	24.937	25.03	0
2021-10-26 13:10:22	25.04	24.959	25.04	0
2021-10-26 13:20:21	25.05	24.981	25.05	0
2021-10-26 13:30:22	25.03	24.996	25.03	0
2021-10-26 13:40:22	24.96	25.001	24.96	0
2021-10-26 13:50:22	24.92	25	24.92	0
2021-10-26 14:00:22	24.89	24.993	24.89	0
2021-10-26 14:10:22	24.86	24.98	24.86	0
2021-10-26 14:20:22	24.85	24.965	24.85	0
2021-10-26 14:30:23	24.83	24.946	24.83	0
2021-10-26 14:40:22	24.81	24.924	24.81	0
2021-10-26 14:50:22	24.8	24.9	24.8	0
2021-10-26 15:00:22	24.79	24.874	24.79	0
2021-10-26 15:10:22	24.78	24.849	24.78	0
2021-10-26 15:20:22	24.77	24.83	24.77	0
2021-10-26 15:30:22	24.77	24.815	24.77	0
2021-10-26 15:40:22	24.76	24.802	24.76	0
2021-10-26 15:50:22	24.75	24.791	24.75	0
2021-10-26 16:00:23	24.74	24.78	24.74	0
2021-10-26 16:10:22	24.74	24.771	24.74	0
2021-10-26 16:20:22	24.73	24.763	24.73	0
2021-10-26 16:30:22	24.72	24.755	24.72	0
2021-10-26 16:40:21	24.72	24.748	24.72	0
2021-10-26 16:50:22	24.71	24.741	24.71	0
2021-10-26 17:00:22	24.71	24.735	24.71	0
2021-10-26 17:10:22	24.71	24.729	24.71	0
2021-10-26 17:20:22	24.7	24.723	24.7	0
2021-10-26 17:30:22	24.69	24.717	24.69	0
2021-10-26 17:40:22	24.68	24.711	24.68	0
2021-10-26 17:50:22	24.68	24.705	24.68	0
2021-10-26 18:00:22	24.67	24.699	24.67	0
2021-10-26 18:10:22	24.67	24.694	24.67	0
2021-10-26 18:20:22	24.67	24.689	24.67	0
2021-10-26 18:30:22	24.66	24.684	24.66	0
2021-10-26 18:40:22	24.65	24.678	24.65	0
2021-10-26 18:50:22	24.65	24.672	24.65	0
2021-10-26 19:00:22	24.65	24.667	24.65	0
2021-10-26 19:10:22	24.64	24.662	24.64	0
2021-10-26 19:20:22	24.64	24.658	24.64	0
2021-10-26 19:30:22	24.64	24.654	24.64	0
2021-10-26 19:40:22	24.62	24.649	24.62	0
2021-10-26 19:50:22	24.63	24.645	24.63	0
2021-10-26 20:00:22	24.62	24.64	24.62	0
2021-10-26 20:10:22	24.62	24.636	24.62	0
2021-10-26 20:20:22	24.61	24.632	24.61	0
2021-10-26 20:30:22	24.61	24.628	24.61	0
2021-10-26 20:40:22	24.6	24.623	24.6	0
2021-10-26 20:50:22	24.6	24.619	24.6	0
2021-10-26 21:00:22	24.6	24.615	24.6	0
2021-10-26 21:10:22	24.59	24.61	24.59	0
2021-10-26 21:20:22	24.59	24.607	24.59	0
2021-10-26 21:30:22	24.59	24.603	24.59	0
2021-10-26 21:40:22	24.58	24.599	24.58	0
2021-10-26 21:50:21	24.58	24.595	24.58	0
2021-10-26 22:00:22	24.57	24.591	24.57	0
2021-10-26 22:10:21	24.57	24.587	24.57	0
2021-10-26 22:20:22	24.57	24.584	24.57	0
2021-10-26 22:30:22	24.56	24.58	24.56	0
2021-10-26 22:40:22	24.56	24.576	24.56	0
2021-10-26 22:50:23	24.55	24.572	24.55	0
2021-10-26 23:00:22	24.55	24.568	24.55	0
2021-10-26 23:10:25	24.55	24.564	24.55	0
2021-10-26 23:20:23	24.54	24.56	24.54	0
2021-10-26 23:30:24	24.54	24.556	24.54	0
2021-10-26 23:40:23	24.54	24.553	24.54	0
2021-10-26 23:50:24	24.53	24.549	24.53	0
2021-10-27 00:00:23	24.53	24.545	24.53	0
2021-10-27 00:10:23	24.53	24.542	24.53	0
2021-10-27 00:20:23	24.53	24.539	24.53	0
2021-10-27 00:30:22	24.52	24.536	24.52	0
2021-10-27 00:40:22	24.52	24.533	24.52	0
2021-10-27 00:50:22	24.52	24.53	24.52	0
2021-10-27 01:00:22	24.52	24.528	24.52	0
2021-10-27 01:10:22	24.51	24.525	24.51	0
2021-10-27 01:20:22	24.51	24.522	24.51	0
2021-10-27 01:30:22	24.51	24.52	24.51	0
2021-10-27 01:40:22	24.51	24.518	24.51	0
2021-10-27 01:50:22	24.5	24.515	24.5	0
2021-10-27 02:00:21	24.5	24.512	24.5	0
2021-10-27 02:10:22	24.49	24.509	24.49	0
2021-10-27 02:20:21	24.5	24.507	24.5	0
2021-10-27 02:30:22	24.49	24.504	24.49	0
2021-10-27 02:40:22	24.49	24.501	24.49	0
2021-10-27 02:50:22	24.49	24.499	24.49	0
2021-10-27 03:00:23	24.48	24.496	24.48	0
2021-10-27 03:10:21	24.48	24.493	24.48	0
2021-10-27 03:20:22	24.48	24.49	24.48	0
2021-10-27 03:30:22	24.48	24.488	24.48	0
2021-10-27 03:40:22	24.48	24.486	24.48	0
2021-10-27 03:50:22	24.47	24.484	24.47	0
2021-10-27 04:00:22	24.47	24.481	24.47	0
2021-10-27 04:10:22	24.46	24.478	24.46	0
2021-10-27 04:20:22	24.46	24.475	24.46	0
2021-10-27 04:30:22	24.46	24.472	24.46	0
2021-10-27 04:40:22	24.46	24.47	24.46	0
2021-10-27 04:50:22	24.45	24.467	24.45	0
2021-10-27 05:00:22	24.45	24.464	24.45	0
2021-10-27 05:10:22	24.45	24.461	24.45	0
2021-10-27 05:20:22	24.45	24.458	24.45	0
2021-10-27 05:30:22	24.46	24.457	24.46	0
2021-10-27 05:40:22	24.47	24.457	24.47	0
2021-10-27 05:50:22	24.55	24.466	24.55	0
2021-10-27 06:00:22	24.6	24.48	24.6	0
2021-10-27 06:10:22	24.54	24.488	24.54	0
2021-10-27 06:20:22	24.57	24.499	24.57	0
2021-10-27 06:30:22	24.62	24.516	24.62	0
2021-10-27 06:40:21	24.65	24.536	24.65	0
2021-10-27 06:50:22	24.68	24.559	24.68	0
2021-10-27 07:00:22	24.66	24.58	24.66	0
2021-10-27 07:10:22	24.62	24.596	24.62	0
2021-10-27 07:20:22	24.6	24.609	24.6	0
2021-10-27 07:30:22	24.58	24.612	24.58	0
2021-10-27 07:40:22	24.57	24.609	24.57	0
2021-10-27 07:50:21	24.57	24.612	24.57	0
2021-10-27 08:00:22	24.56	24.611	24.56	0
2021-10-27 08:10:21	24.55	24.604	24.55	0
2021-10-27 08:20:22	24.55	24.594	24.55	0
2021-10-27 08:30:22	24.56	24.582	24.56	0
2021-10-27 08:40:22	24.56	24.572	24.56	0
2021-10-27 08:50:22	24.56	24.566	24.56	0
2021-10-27 09:00:22	24.56	24.562	24.56	0
2021-10-27 09:10:22	24.56	24.56	24.56	0
2021-10-27 09:20:22	24.57	24.56	24.57	0
2021-10-27 09:30:22	24.56	24.559	24.56	0
2021-10-27 09:40:22	24.56	24.559	24.56	0
2021-10-27 09:50:22	24.57	24.561	24.57	0
2021-10-27 10:00:22	24.57	24.563	24.57	0
2021-10-27 10:10:22	24.57	24.564	24.57	0
2021-10-27 10:20:22	24.57	24.565	24.57	0
2021-10-27 10:30:22	24.58	24.567	24.58	0
2021-10-27 10:40:22	24.58	24.569	24.58	0
2021-10-27 10:50:21	24.58	24.571	24.58	0
2021-10-27 11:00:22	24.59	24.573	24.59	0
2021-10-27 11:10:22	24.59	24.576	24.59	0
2021-10-27 11:20:22	24.59	24.579	24.59	0
2021-10-27 11:30:22	24.6	24.582	24.6	0
2021-10-27 11:40:23	24.6	24.585	24.6	0
2021-10-27 11:50:22	24.6	24.588	24.6	0
2021-10-27 12:00:22	24.6	24.591	24.6	0
2021-10-27 12:10:21	24.6	24.593	24.6	0
2021-10-27 12:20:22	24.61	24.596	24.61	0
2021-10-27 12:30:21	24.61	24.599	24.61	0
2021-10-27 12:40:22	24.61	24.601	24.61	0
2021-10-27 12:50:22	24.61	24.603	24.61	0
2021-10-27 13:00:22	24.65	24.609	24.65	0
2021-10-27 13:10:22	24.65	24.614	24.65	0
2021-10-27 13:20:22	24.64	24.618	24.64	0
2021-10-27 13:30:22	24.64	24.622	24.64	0
2021-10-27 13:40:21	24.64	24.626	24.64	0
2021-10-27 13:50:22	24.64	24.63	24.64	0
2021-10-27 14:00:21	24.63	24.632	24.63	0
2021-10-27 14:10:22	24.64	24.635	24.64	0
2021-10-27 14:20:22	24.64	24.638	24.64	0
2021-10-27 14:30:22	24.64	24.641	24.64	0
2021-10-27 14:40:22	24.64	24.64	24.64	0
2021-10-27 14:50:22	24.64	24.639	24.64	0
2021-10-27 15:00:22	24.64	24.639	24.64	0
2021-10-27 15:10:21	24.64	24.639	24.64	0
2021-10-27 15:20:22	24.64	24.639	24.64	0
2021-10-27 15:30:22	24.64	24.639	24.64	0
2021-10-27 15:40:22	24.64	24.64	24.64	0
2021-10-27 15:50:21	24.65	24.641	24.65	0
2021-10-27 16:00:22	24.64	24.641	24.64	0
2021-10-27 16:10:21	24.64	24.641	24.64	0
2021-10-27 16:20:22	24.65	24.642	24.65	0
2021-10-27 16:30:22	24.64	24.642	24.64	0
2021-10-27 16:40:22	24.65	24.643	24.65	0
2021-10-27 16:50:22	24.64	24.643	24.64	0
2021-10-27 17:00:22	24.64	24.643	24.64	0
2021-10-27 17:10:22	24.64	24.643	24.64	0
2021-10-27 17:20:21	24.64	24.643	24.64	0
2021-10-27 17:30:22	24.64	24.642	24.64	0
2021-10-27 17:40:22	24.64	24.642	24.64	0
2021-10-27 17:50:22	24.64	24.642	24.64	0
2021-10-27 18:00:22	24.64	24.641	24.64	0
2021-10-27 18:10:21	24.64	24.641	24.64	0
2021-10-27 18:20:22	24.63	24.639	24.63	0
2021-10-27 18:30:22	24.64	24.639	24.64	0
2021-10-27 18:40:21	24.63	24.638	24.63	0
2021-10-27 18:50:22	24.63	24.637	24.63	0
2021-10-27 19:00:22	24.64	24.637	24.64	0
2021-10-27 19:10:22	24.64	24.637	24.64	0
2021-10-27 19:20:22	24.64	24.637	24.64	0
2021-10-27 19:30:22	24.64	24.637	24.64	0
2021-10-27 19:40:22	24.64	24.637	24.64	0
2021-10-27 19:50:22	24.64	24.637	24.64	0
2021-10-27 20:00:22	24.63	24.637	24.63	0
2021-10-27 20:10:22	24.63	24.636	24.63	0
2021-10-27 20:20:22	24.63	24.636	24.63	0
2021-10-27 20:30:22	24.63	24.636	24.63	0
2021-10-27 20:40:22	24.63	24.635	24.63	0
2021-10-27 20:50:21	24.63	24.634	24.63	0
2021-10-27 21:00:22	24.63	24.633	24.63	0
2021-10-27 21:10:21	24.63	24.632	24.63	0
2021-10-27 21:20:22	24.63	24.631	24.63	0
2021-10-27 21:30:21	24.63	24.63	24.63	0
2021-10-27 21:40:22	24.63	24.63	24.63	0
2021-10-27 21:50:22	24.62	24.629	24.62	0
2021-10-27 22:00:22	24.62	24.628	24.62	0
2021-10-27 22:10:22	24.62	24.627	24.62	0
2021-10-27 22:20:22	24.62	24.626	24.62	0
2021-10-27 22:30:24	24.62	24.625	24.62	0
2021-10-27 22:40:23	24.61	24.623	24.61	0
2021-10-27 22:50:23	24.61	24.621	24.61	0
2021-10-27 23:00:23	24.61	24.619	24.61	0
2021-10-27 23:10:24	24.61	24.617	24.61	0
2021-10-27 23:20:24	24.61	24.615	24.61	0
2021-10-27 23:30:24	24.61	24.614	24.61	0
2021-10-27 23:40:22	24.61	24.613	24.61	0
2021-10-27 23:50:23	24.6	24.611	24.6	0
2021-10-28 00:00:23	24.6	24.609	24.6	0
2021-10-28 00:10:23	24.6	24.607	24.6	0
2021-10-28 00:20:25	24.6	24.606	24.6	0
2021-10-28 00:30:23	24.6	24.605	24.6	0
2021-10-28 00:40:22	24.59	24.603	24.59	0
2021-10-28 00:50:22	24.59	24.601	24.59	0
2021-10-28 01:00:22	24.59	24.599	24.59	0
2021-10-28 01:10:21	24.59	24.597	24.59	0
2021-10-28 01:20:22	24.58	24.594	24.58	0
2021-10-28 01:30:22	24.58	24.592	24.58	0
2021-10-28 01:40:22	24.58	24.59	24.58	0
2021-10-28 01:50:21	24.58	24.588	24.58	0
2021-10-28 02:00:22	24.57	24.585	24.57	0
2021-10-28 02:10:22	24.57	24.582	24.57	0
2021-10-28 02:20:22	24.57	24.58	24.57	0
2021-10-28 02:30:22	24.57	24.578	24.57	0
2021-10-28 02:40:22	24.56	24.575	24.56	0
2021-10-28 02:50:22	24.56	24.572	24.56	0
2021-10-28 03:00:22	24.56	24.57	24.56	0
2021-10-28 03:10:22	24.56	24.568	24.56	0
2021-10-28 03:20:21	24.56	24.566	24.56	0
2021-10-28 03:30:22	24.55	24.563	24.55	0
2021-10-28 03:40:23	24.55	24.561	24.55	0
2021-10-28 03:50:22	24.55	24.559	24.55	0
2021-10-28 04:00:22	24.55	24.557	24.55	0
2021-10-28 04:10:22	24.54	24.554	24.54	0
2021-10-28 04:20:22	24.54	24.552	24.54	0
2021-10-28 04:30:21	24.54	24.55	24.54	0
2021-10-28 04:40:22	24.54	24.548	24.54	0
2021-10-28 04:50:22	24.54	24.546	24.54	0
2021-10-28 05:00:22	24.54	24.544	24.54	0
2021-10-28 05:10:22	24.54	24.543	24.54	0
2021-10-28 05:20:22	24.54	24.542	24.54	0
2021-10-28 05:30:22	24.54	24.541	24.54	0
2021-10-28 05:40:21	24.54	24.54	24.54	0
2021-10-28 05:50:22	24.54	24.54	24.54	0
2021-10-28 06:00:22	24.54	24.54	24.54	0
2021-10-28 06:10:22	24.54	24.54	24.54	0
2021-10-28 06:20:22	24.53	24.539	24.53	0
2021-10-28 06:30:22	24.52	24.537	24.52	0
2021-10-28 06:40:22	24.53	24.536	24.53	0
2021-10-28 06:50:22	24.53	24.535	24.53	0
2021-10-28 07:00:21	24.52	24.533	24.52	0
2021-10-28 07:10:22	24.53	24.532	24.53	0
2021-10-28 07:20:22	24.53	24.531	24.53	0
2021-10-28 07:30:22	24.52	24.529	24.52	0
2021-10-28 07:40:22	24.52	24.527	24.52	0
2021-10-28 07:50:21	24.52	24.525	24.52	0
2021-10-28 08:00:22	24.52	24.524	24.52	0
2021-10-28 08:10:22	24.51	24.523	24.51	0
2021-10-28 08:20:22	24.51	24.521	24.51	0
2021-10-28 08:30:22	24.51	24.519	24.51	0
2021-10-28 08:40:21	24.51	24.518	24.51	0
2021-10-28 08:50:22	24.51	24.516	24.51	0
2021-10-28 09:00:22	24.51	24.514	24.51	0
2021-10-28 09:10:22	24.51	24.513	24.51	0
2021-10-28 09:20:22	24.51	24.512	24.51	0
2021-10-28 09:30:21	24.51	24.511	24.51	0
2021-10-28 09:40:22	24.5	24.509	24.5	0
2021-10-28 09:50:22	24.5	24.508	24.5	0
2021-10-28 10:00:22	24.5	24.507	24.5	0
2021-10-28 10:10:22	24.5	24.506	24.5	0
2021-10-28 10:20:22	24.5	24.505	24.5	0
2021-10-28 10:30:22	24.5	24.504	24.5	0
2021-10-28 10:40:22	24.5	24.503	24.5	0
2021-10-28 10:50:22	24.5	24.502	24.5	0
2021-10-28 11:00:22	24.5	24.501	24.5	0
2021-10-28 11:10:21	24.5	24.5	24.5	0
2021-10-28 11:20:22	24.5	24.5	24.5	0
2021-10-28 11:30:23	24.5	24.5	24.5	0
2021-10-28 11:40:22	24.5	24.5	24.5	0
2021-10-28 11:50:22	24.5	24.5	24.5	0
2021-10-28 12:00:22	24.5	24.5	24.5	0
2021-10-28 12:10:21	24.5	24.5	24.5	0
2021-10-28 12:20:22	24.51	24.501	24.51	0
2021-10-28 12:30:22	24.51	24.502	24.51	0
2021-10-28 12:40:22	24.51	24.503	24.51	0
2021-10-28 12:50:23	24.52	24.505	24.52	0
2021-10-28 13:00:22	24.52	24.507	24.52	0
2021-10-28 13:10:21	24.53	24.51	24.53	0
2021-10-28 13:20:22	24.54	24.514	24.54	0
2021-10-28 13:30:22	24.54	24.518	24.54	0
2021-10-28 13:40:22	24.55	24.523	24.55	0
2021-10-28 13:50:22	24.55	24.528	24.55	0
2021-10-28 14:00:21	24.55	24.532	24.55	0
2021-10-28 14:10:22	24.55	24.536	24.55	0
2021-10-28 14:20:22	24.55	24.54	24.55	0
2021-10-28 14:30:22	24.57	24.545	24.57	0
2021-10-28 14:40:21	24.57	24.55	24.57	0
2021-10-28 14:50:22	24.57	24.554	24.57	0
2021-10-28 15:00:21	24.57	24.557	24.57	0
2021-10-28 15:10:22	24.57	24.56	24.57	0
2021-10-28 15:20:22	24.58	24.563	24.58	0
2021-10-28 15:30:22	24.58	24.566	24.58	0
2021-10-28 15:40:22	24.59	24.57	24.59	0
2021-10-28 15:50:22	24.59	24.574	24.59	0
2021-10-28 16:00:22	24.59	24.578	24.59	0
2021-10-28 16:10:22	24.59	24.58	24.59	0
2021-10-28 16:20:22	24.59	24.582	24.59	0
2021-10-28 16:30:22	24.6	24.585	24.6	0
2021-10-28 16:40:22	24.6	24.588	24.6	0
2021-10-28 16:50:22	24.6	24.591	24.6	0
2021-10-28 17:00:23	24.6	24.593	24.6	0
2021-10-28 17:10:22	24.6	24.595	24.6	0
2021-10-28 17:20:22	24.6	24.596	24.6	0
2021-10-28 17:30:22	24.6	24.597	24.6	0
2021-10-28 17:40:22	24.6	24.598	24.6	0
2021-10-28 17:50:22	24.59	24.598	24.59	0
2021-10-28 18:00:22	24.6	24.599	24.6	0
2021-10-28 18:10:22	24.6	24.599	24.6	0
2021-10-28 18:20:22	24.6	24.599	24.6	0
2021-10-28 18:30:22	24.6	24.599	24.6	0
2021-10-28 18:40:22	24.6	24.599	24.6	0
2021-10-28 18:50:22	24.6	24.599	24.6	0
2021-10-28 19:00:21	24.6	24.599	24.6	0
2021-10-28 19:10:22	24.6	24.599	24.6	0
2021-10-28 19:20:22	24.6	24.599	24.6	0
2021-10-28 19:30:21	24.6	24.6	24.6	0
2021-10-28 19:40:23	24.6	24.6	24.6	0
2021-10-28 19:50:22	24.6	24.6	24.6	0
2021-10-28 20:00:22	24.6	24.6	24.6	0
2021-10-28 20:10:22	24.59	24.599	24.59	0
2021-10-28 20:20:22	24.6	24.599	24.6	0
2021-10-28 20:30:21	24.6	24.599	24.6	0
2021-10-28 20:40:22	24.6	24.599	24.6	0
2021-10-28 20:50:23	24.59	24.598	24.59	0
2021-10-28 21:00:22	24.59	24.597	24.59	0
2021-10-28 21:10:22	24.59	24.596	24.59	0
2021-10-28 21:20:22	24.59	24.595	24.59	0
2021-10-28 21:30:22	24.59	24.594	24.59	0
2021-10-28 21:40:22	24.59	24.593	24.59	0
2021-10-28 21:50:22	24.59	24.593	24.59	0
2021-10-28 22:00:22	24.59	24.592	24.59	0
2021-10-28 22:10:21	24.59	24.591	24.59	0
2021-10-28 22:20:22	24.58	24.589	24.58	0
2021-10-28 22:30:23	24.58	24.588	24.58	0
2021-10-28 22:40:24	24.59	24.588	24.59	0
2021-10-28 22:50:23	24.58	24.587	24.58	0
2021-10-28 23:00:22	24.58	24.586	24.58	0
2021-10-28 23:10:22	24.58	24.585	24.58	0
2021-10-28 23:20:23	24.58	24.584	24.58	0
2021-10-28 23:30:26	24.58	24.583	24.58	0
2021-10-28 23:40:23	24.57	24.581	24.57	0
2021-10-28 23:50:22	24.57	24.579	24.57	0
2021-10-29 00:00:21	24.58	24.579	24.58	0
2021-10-29 00:10:24	24.58	24.579	24.58	0
2021-10-29 00:20:23	24.58	24.578	24.58	0
2021-10-29 00:30:22	24.57	24.577	24.57	0
2021-10-29 00:40:22	24.58	24.577	24.58	0
2021-10-29 00:50:21	24.57	24.576	24.57	0
2021-10-29 01:00:22	24.57	24.575	24.57	0
2021-10-29 01:10:22	24.57	24.574	24.57	0
2021-10-29 01:20:22	24.57	24.574	24.57	0
2021-10-29 01:30:21	24.57	24.574	24.57	0
2021-10-29 01:40:22	24.57	24.573	24.57	0
2021-10-29 01:50:22	24.56	24.571	24.56	0
2021-10-29 02:00:22	24.57	24.57	24.57	0
2021-10-29 02:10:22	24.57	24.57	24.57	0
2021-10-29 02:20:22	24.57	24.569	24.57	0
2021-10-29 02:30:22	24.57	24.569	24.57	0
2021-10-29 02:40:23	24.56	24.568	24.56	0
2021-10-29 02:50:22	24.57	24.568	24.57	0
2021-10-29 03:00:22	24.57	24.568	24.57	0
2021-10-29 03:01:22	---
2021-10-29 03:40:22	24.56	24.567	24.56	0
2021-10-29 03:50:22	24.56	24.566	24.56	0
2021-10-29 04:00:22	24.56	24.566	24.56	0
2021-10-29 04:10:22	24.56	24.565	24.56	0
2021-10-29 04:20:22	24.56	24.564	24.56	0
2021-10-29 04:30:23	24.56	24.563	24.56	0
2021-10-29 04:40:22	24.55	24.561	24.55	0
2021-10-29 04:50:22	24.55	24.56	24.55	0
2021-10-29 05:00:23	24.55	24.558	24.55	0
2021-10-29 05:10:22	24.55	24.556	24.55	0
2021-10-29 05:20:22	24.55	24.555	24.55	0
2021-10-29 05:30:22	24.55	24.554	24.55	0
2021-10-29 05:40:22	24.55	24.553	24.55	0
2021-10-29 05:50:22	24.55	24.552	24.55	0
2021-10-29 06:00:21	24.55	24.551	24.55	0
2021-10-29 06:10:22	24.54	24.549	24.54	0
2021-10-29 06:20:22	24.54	24.548	24.54	0
2021-10-29 06:30:21	24.54	24.547	24.54	0
2021-10-29 06:40:22	24.54	24.546	24.54	0
2021-10-29 06:50:22	24.53	24.544	24.53	0
2021-10-29 07:00:22	24.54	24.543	24.54	0
2021-10-29 07:10:22	24.54	24.542	24.54	0
2021-10-29 07:20:22	24.53	24.54	24.53	0
2021-10-29 07:30:22	24.54	24.539	24.54	0
2021-10-29 07:40:22	24.53	24.537	24.53	0
2021-10-29 07:50:21	24.53	24.536	24.53	0
2021-10-29 08:00:22	24.53	24.535	24.53	0
2021-10-29 08:10:22	24.53	24.534	24.53	0
2021-10-29 08:20:22	24.53	24.533	24.53	0
2021-10-29 08:30:22	24.53	24.533	24.53	0
2021-10-29 08:40:22	24.53	24.532	24.53	0
2021-10-29 08:50:22	24.53	24.531	24.53	0
2021-10-29 09:00:22	24.53	24.531	24.53	0
2021-10-29 09:10:21	24.53	24.53	24.53	0
2021-10-29 09:20:22	24.53	24.53	24.53	0
2021-10-29 09:30:23	24.55	24.532	24.55	0
2021-10-29 09:40:22	24.55	24.534	24.55	0
2021-10-29 09:50:22	24.53	24.534	24.53	0
2021-10-29 10:00:22	24.51	24.532	24.51	0
2021-10-29 10:10:22	24.51	24.53	24.51	0
2021-10-29 10:20:22	24.51	24.528	24.51	0
2021-10-29 10:30:22	24.51	24.526	24.51	0
2021-10-29 10:40:22	24.5	24.523	24.5	0
2021-10-29 10:50:22	24.5	24.52	24.5	0
2021-10-29 11:00:22	24.51	24.518	24.51	0
2021-10-29 11:10:22	24.51	24.514	24.51	0
2021-10-29 11:20:22	24.51	24.51	24.51	0
2021-10-29 11:30:22	24.51	24.508	24.51	0
2021-10-29 11:40:21	24.51	24.508	24.51	0
2021-10-29 11:50:22	24.51	24.508	24.51	0
2021-10-29 12:00:22	24.51	24.508	24.51	0
2021-10-29 12:10:21	24.51	24.508	24.51	0
2021-10-29 12:20:22	24.52	24.51	24.52	0
2021-10-29 12:30:22	24.52	24.512	24.52	0
2021-10-29 12:40:22	24.52	24.513	24.52	0
2021-10-29 12:50:22	24.52	24.514	24.52	0
2021-10-29 13:00:21	24.52	24.515	24.52	0
2021-10-29 13:10:22	24.52	24.516	24.52	0
2021-10-29 13:20:21	24.52	24.517	24.52	0
2021-10-29 13:30:22	24.53	24.519	24.53	0
2021-10-29 13:40:22	24.52	24.52	24.52	0
2021-10-29 13:50:22	24.53	24.522	24.53	0
2021-10-29 14:00:22	24.54	24.524	24.54	0
2021-10-29 14:10:22	24.53	24.525	24.53	0
2021-10-29 14:20:22	24.53	24.526	24.53	0
2021-10-29 14:30:22	24.53	24.527	24.53	0
2021-10-29 14:40:21	24.53	24.528	24.53	0
2021-10-29 14:50:22	24.53	24.529	24.53	0
2021-10-29 15:00:21	24.53	24.53	24.53	0
2021-10-29 15:10:22	24.53	24.53	24.53	0
2021-10-29 15:20:22	24.54	24.532	24.54	0
2021-10-29 15:30:22	24.54	24.533	24.54	0
2021-10-29 15:40:22	24.54	24.533	24.54	0
2021-10-29 15:50:21	24.54	24.534	24.54	0
2021-10-29 16:00:21	24.54	24.535	24.54	0
2021-10-29 16:10:23	24.54	24.536	24.54	0
2021-10-29 16:20:22	24.55	24.538	24.55	0
2021-10-29 16:30:22	24.54	24.539	24.54	0
2021-10-29 16:40:22	24.53	24.539	24.53	0
2021-10-29 16:50:22	24.53	24.539	24.53	0
2021-10-29 17:00:22	24.54	24.539	24.54	0
2021-10-29 17:10:22	24.53	24.538	24.53	0
2021-10-29 17:20:22	24.52	24.536	24.52	0
2021-10-29 17:30:22	24.53	24.535	24.53	0
2021-10-29 17:40:23	24.52	24.533	24.52	0
2021-10-29 17:50:22	24.52	24.531	24.52	0
2021-10-29 18:00:22	24.52	24.528	24.52	0
2021-10-29 18:10:22	24.53	24.527	24.53	0
2021-10-29 18:20:22	24.52	24.526	24.52	0
2021-10-29 18:30:22	24.52	24.525	24.52	0
2021-10-29 18:40:21	24.52	24.523	24.52	0
2021-10-29 18:50:22	24.52	24.522	24.52	0
2021-10-29 19:00:22	24.53	24.523	24.53	0
2021-10-29 19:10:23	24.52	24.522	24.52	0
2021-10-29 19:20:22	24.52	24.522	24.52	0
2021-10-29 19:30:22	24.52	24.522	24.52	0
2021-10-29 19:40:22	24.52	24.522	24.52	0
2021-10-29 19:50:22	24.52	24.521	24.52	0
2021-10-29 20:00:22	24.52	24.521	24.52	0
2021-10-29 20:10:22	24.52	24.521	24.52	0
2021-10-29 20:20:22	24.51	24.52	24.51	0
2021-10-29 20:30:22	24.52	24.52	24.52	0
2021-10-29 20:40:22	24.51	24.518	24.51	0
2021-10-29 20:50:22	24.51	24.517	24.51	0
2021-10-29 21:00:22	24.51	24.516	24.51	0
2021-10-29 21:10:22	24.52	24.516	24.52	0
2021-10-29 21:20:22	24.51	24.515	24.51	0
2021-10-29 21:30:21	24.51	24.514	24.51	0
2021-10-29 21:40:22	24.51	24.513	24.51	0
2021-10-29 21:50:22	24.52	24.513	24.52	0
2021-10-29 22:00:23	24.51	24.513	24.51	0
2021-10-29 22:10:22	24.52	24.513	24.52	0
2021-10-29 22:20:22	24.51	24.513	24.51	0
2021-10-29 22:30:23	24.51	24.513	24.51	0
2021-10-29 22:40:23	24.51	24.513	24.51	0
2021-10-29 22:50:24	24.51	24.512	24.51	0
2021-10-29 23:00:22	24.5	24.511	24.5	0
2021-10-29 23:10:22	24.5	24.51	24.5	0
2021-10-29 23:20:21	24.5	24.509	24.5	0
2021-10-29 23:30:23	24.51	24.508	24.51	0
2021-10-29 23:40:22	24.49	24.506	24.49	0
2021-10-29 23:50:22	24.5	24.504	24.5	0
2021-10-30 00:00:22	24.5	24.503	24.5	0
2021-10-30 00:10:23	24.5	24.502	24.5	0
2021-10-30 00:20:22	24.5	24.501	24.5	0
2021-10-30 00:30:23	24.49	24.499	24.49	0
2021-10-30 00:40:22	24.49	24.498	24.49	0
2021-10-30 00:50:22	24.49	24.497	24.49	0
2021-10-30 01:00:23	24.49	24.496	24.49	0
2021-10-30 01:10:24	24.48	24.493	24.48	0
2021-10-30 01:20:22	24.49	24.493	24.49	0
2021-10-30 01:30:23	24.49	24.492	24.49	0
2021-10-30 01:40:23	24.48	24.49	24.48	0
2021-10-30 01:50:22	24.47	24.487	24.47	0
2021-10-30 02:00:22	24.48	24.485	24.48	0
2021-10-30 02:10:21	24.46	24.482	24.46	0
2021-10-30 02:20:23	24.48	24.481	24.48	0
2021-10-30 02:30:23	24.47	24.479	24.47	0
2021-10-30 02:40:22	24.48	24.478	24.48	0
2021-10-30 02:50:22	24.47	24.477	24.47	0
2021-10-30 03:00:22	24.47	24.475	24.47	0
2021-10-30 03:01:22	---
2021-10-30 03:40:22	24.47	24.473	24.47	0
2021-10-30 03:50:22	24.47	24.472	24.47	0
2021-10-30 04:00:22	24.46	24.471	24.46	0
2021-10-30 04:10:22	24.46	24.469	24.46	0
2021-10-30 04:20:22	24.46	24.469	24.46	0
2021-10-30 04:30:22	24.46	24.467	24.46	0
2021-10-30 04:40:21	24.47	24.467	24.47	0
2021-10-30 04:50:22	24.46	24.465	24.46	0
2021-10-30 05:00:22	24.46	24.464	24.46	0
2021-10-30 05:10:21	24.46	24.463	24.46	0
2021-10-30 05:20:23	24.45	24.461	24.45	0
2021-10-30 05:30:22	24.45	24.459	24.45	0
2021-10-30 05:40:22	24.45	24.458	24.45	0
2021-10-30 05:50:22	24.45	24.457	24.45	0
2021-10-30 06:00:22	24.45	24.456	24.45	0
2021-10-30 06:10:22	24.45	24.455	24.45	0
2021-10-30 06:20:22	24.45	24.453	24.45	0
2021-10-30 06:30:22	24.45	24.452	24.45	0
2021-10-30 06:40:22	24.44	24.45	24.44	0
2021-10-30 06:50:22	24.44	24.448	24.44	0
2021-10-30 07:00:22	24.44	24.447	24.44	0
2021-10-30 07:10:22	24.44	24.446	24.44	0
2021-10-30 07:20:22	24.44	24.445	24.44	0
2021-10-30 07:30:23	24.43	24.443	24.43	0
2021-10-30 07:40:22	24.44	24.442	24.44	0
2021-10-30 07:50:22	24.43	24.44	24.43	0
2021-10-30 08:00:22	24.44	24.439	24.44	0
2021-10-30 08:10:22	24.43	24.437	24.43	0
2021-10-30 08:20:22	24.44	24.437	24.44	0
2021-10-30 08:30:22	24.44	24.437	24.44	0
2021-10-30 08:40:23	24.44	24.437	24.44	0
2021-10-30 08:50:22	24.44	24.437	24.44	0
2021-10-30 09:00:22	24.44	24.437	24.44	0
2021-10-30 09:10:22	24.44	24.438	24.44	0
2021-10-30 09:20:22	24.44	24.438	24.44	0
2021-10-30 09:30:22	24.44	24.439	24.44	0
2021-10-30 09:40:22	24.44	24.439	24.44	0
2021-10-30 09:50:22	24.44	24.44	24.44	0
2021-10-30 10:00:22	24.45	24.441	24.45	0
2021-10-30 10:10:22	24.44	24.441	24.44	0
2021-10-30 10:20:22	24.44	24.441	24.44	0
2021-10-30 10:30:21	24.44	24.441	24.44	0
2021-10-30 10:40:22	24.45	24.442	24.45	0
2021-10-30 10:50:22	24.45	24.443	24.45	0
2021-10-30 11:00:23	24.45	24.444	24.45	0
2021-10-30 11:10:22	24.45	24.445	24.45	0
2021-10-30 11:20:22	24.45	24.446	24.45	0
2021-10-30 11:30:22	24.45	24.447	24.45	0
2021-10-30 11:40:22	24.45	24.447	24.45	0
2021-10-30 11:50:22	24.45	24.448	24.45	0
2021-10-30 12:00:22	24.46	24.45	24.46	0
2021-10-30 12:10:22	24.46	24.452	24.46	0
2021-10-30 12:20:22	24.47	24.454	24.47	0
2021-10-30 12:30:22	24.47	24.456	24.47	0
2021-10-30 12:40:23	24.47	24.458	24.47	0
2021-10-30 12:50:22	24.47	24.46	24.47	0
2021-10-30 13:00:22	24.47	24.462	24.47	0
2021-10-30 13:10:22	24.47	24.464	24.47	0
2021-10-30 13:20:22	24.47	24.466	24.47	0
2021-10-30 13:30:22	24.48	24.469	24.48	0
2021-10-30 13:40:22	24.48	24.471	24.48	0
2021-10-30 13:50:22	24.48	24.473	24.48	0
2021-10-30 14:00:22	24.48	24.474	24.48	0
2021-10-30 14:10:22	24.48	24.475	24.48	0
2021-10-30 14:20:22	24.49	24.477	24.49	0
2021-10-30 14:30:22	24.49	24.479	24.49	0
2021-10-30 14:40:22	24.49	24.481	24.49	0
2021-10-30 14:50:21	24.5	24.484	24.5	0
2021-10-30 15:00:22	24.5	24.487	24.5	0
2021-10-30 15:10:22	24.5	24.489	24.5	0
2021-10-30 15:20:21	24.49	24.49	24.49	0
2021-10-30 15:30:22	24.5	24.492	24.5	0
2021-10-30 15:40:22	24.5	24.494	24.5	0
2021-10-30 15:50:22	24.5	24.496	24.5	0
2021-10-30 16:00:22	24.5	24.497	24.5	0
2021-10-30 16:10:22	24.5	24.498	24.5	0
2021-10-30 16:20:22	24.5	24.499	24.5	0
2021-10-30 16:30:22	24.5	24.499	24.5	0
2021-10-30 16:40:22	24.51	24.5	24.51	0
2021-10-30 16:50:22	24.5	24.5	24.5	0
2021-10-30 17:00:23	24.5	24.501	24.5	0
2021-10-30 17:10:22	24.51	24.502	24.51	0
2021-10-30 17:20:22	24.5	24.502	24.5	0
2021-10-30 17:30:22	24.49	24.501	24.49	0
2021-10-30 17:40:22	24.5	24.501	24.5	0
2021-10-30 17:50:22	24.5	24.501	24.5	0
2021-10-30 18:00:22	24.5	24.501	24.5	0
2021-10-30 18:10:22	24.5	24.501	24.5	0
2021-10-30 18:20:21	24.49	24.499	24.49	0
2021-10-30 18:30:23	24.49	24.498	24.49	0
2021-10-30 18:40:22	24.49	24.497	24.49	0
2021-10-30 18:50:22	24.48	24.494	24.48	0
2021-10-30 19:00:22	24.48	24.492	24.48	0
2021-10-30 19:10:22	24.47	24.49	24.47	0
2021-10-30 19:20:22	24.48	24.488	24.48	0
2021-10-30 19:30:22	24.47	24.485	24.47	0
2021-10-30 19:40:22	24.47	24.482	24.47	0
2021-10-30 19:50:22	24.46	24.478	24.46	0
2021-10-30 20:00:22	24.46	24.475	24.46	0
2021-10-30 20:10:22	24.46	24.472	24.46	0
2021-10-30 20:20:22	24.46	24.469	24.46	0
2021-10-30 20:30:21	24.45	24.466	24.45	0
2021-10-30 20:40:22	24.46	24.464	24.46	0
2021-10-30 20:50:22	24.45	24.462	24.45	0
2021-10-30 21:00:22	24.45	24.459	24.45	0
2021-10-30 21:10:22	24.44	24.456	24.44	0
2021-10-30 21:20:22	24.44	24.453	24.44	0
2021-10-30 21:30:22	24.45	24.452	24.45	0
2021-10-30 21:40:22	24.45	24.451	24.45	0
2021-10-30 21:50:22	24.44	24.449	24.44	0
2021-10-30 22:00:22	24.44	24.447	24.44	0
2021-10-30 22:10:22	24.43	24.445	24.43	0
2021-10-30 22:20:21	24.43	24.442	24.43	0
2021-10-30 22:30:22	24.43	24.44	24.43	0
2021-10-30 22:40:23	24.43	24.438	24.43	0
2021-10-30 22:50:22	24.42	24.436	24.42	0
2021-10-30 23:00:21	24.42	24.434	24.42	0
2021-10-30 23:10:22	24.42	24.431	24.42	0
2021-10-30 23:20:23	24.42	24.428	24.42	0
2021-10-30 23:30:22	24.42	24.426	24.42	0
2021-10-30 23:40:24	24.41	24.423	24.41	0
2021-10-30 23:50:22	24.41	24.421	24.41	0
2021-10-31 00:00:22	24.42	24.42	24.42	0
2021-10-31 00:10:23	24.42	24.419	24.42	0
2021-10-31 00:20:22	24.41	24.417	24.41	0
2021-10-31 00:30:23	24.42	24.417	24.42	0
2021-10-31 00:40:23	24.4	24.415	24.4	0
2021-10-31 00:50:22	24.4	24.413	24.4	0
2021-10-31 01:00:22	24.41	24.412	24.41	0
2021-10-31 01:10:22	24.41	24.411	24.41	0
2021-10-31 01:20:23	24.4	24.41	24.4	0
2021-10-31 01:30:22	24.4	24.409	24.4	0
2021-10-31 01:40:22	24.4	24.407	24.4	0
2021-10-31 01:50:23	24.39	24.404	24.39	0
2021-10-31 02:00:22	24.39	24.402	24.39	0
2021-10-31 02:10:22	24.39	24.399	24.39	0
2021-10-31 02:20:22	24.39	24.398	24.39	0
2021-10-31 02:30:22	24.38	24.396	24.38	0
2021-10-31 02:40:23	24.39	24.394	24.39	0
2021-10-31 02:50:22	24.38	24.391	24.38	0
2021-10-31 03:00:23	24.38	24.389	24.38	0
2021-10-31 03:10:22	24.38	24.387	24.38	0
2021-10-31 03:20:22	24.38	24.385	24.38	0
2021-10-31 03:30:22	24.37	24.383	24.37	0
2021-10-31 03:40:23	24.36	24.38	24.36	0
2021-10-31 03:50:22	24.36	24.377	24.36	0
2021-10-31 04:00:22	24.36	24.374	24.36	0
2021-10-31 04:10:22	24.36	24.372	24.36	0
2021-10-31 04:20:22	24.36	24.369	24.36	0
2021-10-31 04:30:22	24.36	24.367	24.36	0
2021-10-31 04:40:22	24.35	24.364	24.35	0
2021-10-31 04:50:22	24.35	24.361	24.35	0
2021-10-31 05:00:22	24.35	24.358	24.35	0
2021-10-31 05:10:22	24.36	24.357	24.36	0
2021-10-31 05:20:22	24.36	24.357	24.36	0
2021-10-31 05:30:21	24.35	24.356	24.35	0
2021-10-31 05:40:22	24.35	24.355	24.35	0
2021-10-31 05:50:22	24.36	24.355	24.36	0
2021-10-31 06:00:22	24.36	24.355	24.36	0
2021-10-31 06:10:22	24.36	24.355	24.36	0
2021-10-31 06:20:22	24.36	24.356	24.36	0
2021-10-31 06:30:22	24.37	24.358	24.37	0
2021-10-31 06:40:23	24.37	24.36	24.37	0
2021-10-31 06:50:22	24.38	24.362	24.38	0
2021-10-31 07:00:22	24.38	24.364	24.38	0
2021-10-31 07:10:22	24.39	24.368	24.39	0
2021-10-31 07:20:21	24.39	24.372	24.39	0
2021-10-31 07:30:22	24.39	24.375	24.39	0
2021-10-31 07:40:22	24.38	24.377	24.38	0
2021-10-31 07:50:22	24.39	24.38	24.39	0
2021-10-31 08:00:22	24.39	24.383	24.39	0
2021-10-31 08:10:22	24.39	24.385	24.39	0
2021-10-31 08:20:22	24.4	24.388	24.4	0
2021-10-31 08:30:22	24.4	24.39	24.4	0
2021-10-31 08:40:22	24.4	24.392	24.4	0
2021-10-31 08:50:22	24.41	24.394	24.41	0
2021-10-31 09:00:22	24.41	24.396	24.41	0
2021-10-31 09:10:22	24.41	24.398	24.41	0
2021-10-31 09:20:22	24.41	24.401	24.41	0
2021-10-31 09:30:22	24.41	24.403	24.41	0
2021-10-31 09:40:22	24.42	24.406	24.42	0
2021-10-31 09:50:22	24.43	24.41	24.43	0
2021-10-31 10:00:22	24.43	24.413	24.43	0
2021-10-31 10:10:22	24.43	24.416	24.43	0
2021-10-31 10:20:22	24.43	24.419	24.43	0
2021-10-31 10:30:22	24.43	24.421	24.43	0
2021-10-31 10:40:22	24.43	24.423	24.43	0
2021-10-31 10:50:22	24.43	24.425	24.43	0
2021-10-31 11:00:22	24.44	24.428	24.44	0
2021-10-31 11:10:22	24.45	24.432	24.45	0
2021-10-31 11:20:22	24.45	24.435	24.45	0
2021-10-31 11:30:22	24.45	24.437	24.45	0
2021-10-31 11:40:22	24.45	24.439	24.45	0
2021-10-31 11:50:22	24.46	24.442	24.46	0
2021-10-31 12:00:22	24.46	24.445	24.46	0
2021-10-31 12:10:22	24.46	24.448	24.46	0
2021-10-31 12:20:22	24.46	24.451	24.46	0
2021-10-31 12:30:22	24.46	24.454	24.46	0
2021-10-31 12:40:22	24.46	24.456	24.46	0
2021-10-31 12:50:22	24.47	24.458	24.47	0
2021-10-31 13:00:22	24.48	24.461	24.48	0
2021-10-31 13:10:22	24.47	24.463	24.47	0
2021-10-31 13:20:22	24.48	24.466	24.48	0
2021-10-31 13:30:22	24.48	24.468	24.48	0
2021-10-31 13:40:22	24.48	24.47	24.48	0
2021-10-31 13:50:22	24.48	24.472	24.48	0
2021-10-31 14:00:21	24.49	24.475	24.49	0
2021-10-31 14:10:22	24.48	24.477	24.48	0
2021-10-31 14:20:22	24.49	24.48	24.49	0
2021-10-31 14:30:22	24.49	24.482	24.49	0
2021-10-31 14:40:22	24.49	24.483	24.49	0
2021-10-31 14:50:22	24.48	24.484	24.48	0
2021-10-31 15:00:22	24.49	24.485	24.49	0
2021-10-31 15:10:22	24.5	24.487	24.5	0
2021-10-31 15:20:22	24.5	24.489	24.5	0
2021-10-31 15:30:22	24.5	24.491	24.5	0
2021-10-31 15:40:22	24.49	24.491	24.49	0
2021-10-31 15:50:22	24.5	24.493	24.5	0
2021-10-31 16:00:22	24.5	24.494	24.5	0
2021-10-31 16:10:22	24.49	24.494	24.49	0
2021-10-31 16:20:22	24.5	24.495	24.5	0
2021-10-31 16:30:22	24.51	24.498	24.51	0
2021-10-31 16:40:22	24.5	24.499	24.5	0
2021-10-31 16:50:22	24.5	24.499	24.5	0
2021-10-31 17:00:23	24.5	24.499	24.5	0
2021-10-31 17:10:22	24.5	24.499	24.5	0
2021-10-31 17:20:22	24.51	24.501	24.51	0
2021-10-31 17:30:21	24.51	24.502	24.51	0
2021-10-31 17:40:23	24.51	24.503	24.51	0
2021-10-31 17:50:22	24.51	24.505	24.51	0
2021-10-31 18:00:23	24.51	24.506	24.51	0
2021-10-31 18:10:21	24.51	24.506	24.51	0
2021-10-31 18:20:22	24.51	24.507	24.51	0
2021-10-31 18:30:21	24.5	24.507	24.5	0
2021-10-31 18:40:22	24.51	24.508	24.51	0
2021-10-31 18:50:22	24.51	24.509	24.51	0
2021-10-31 19:00:22	24.5	24.508	24.5	0
2021-10-31 19:10:22	24.51	24.508	24.51	0
2021-10-31 19:20:21	24.51	24.508	24.51	0
2021-10-31 19:30:22	24.52	24.509	24.52	0
2021-10-31 19:40:22	24.5	24.508	24.5	0
2021-10-31 19:50:22	24.5	24.507	24.5	0
2021-10-31 20:00:22	24.5	24.506	24.5	0
2021-10-31 20:10:22	24.5	24.506	24.5	0
2021-10-31 20:20:22	24.5	24.505	24.5	0
2021-10-31 20:30:22	24.51	24.505	24.51	0
2021-10-31 20:40:22	24.5	24.505	24.5	0
2021-10-31 20:50:22	24.5	24.504	24.5	0
2021-10-31 21:00:22	24.51	24.504	24.51	0
2021-10-31 21:10:22	24.5	24.502	24.5	0
2021-10-31 21:20:22	24.5	24.502	24.5	0
2021-10-31 21:30:22	24.5	24.502	24.5	0
2021-10-31 21:40:22	24.5	24.502	24.5	0
2021-10-31 21:50:22	24.5	24.502	24.5	0
2021-10-31 22:00:22	24.5	24.502	24.5	0
2021-10-31 22:10:23	24.5	24.501	24.5	0
2021-10-31 22:20:22	24.49	24.5	24.49	0
2021-10-31 22:30:22	24.5	24.5	24.5	0
2021-10-31 22:40:22	24.5	24.499	24.5	0
2021-10-31 22:50:22	24.5	24.499	24.5	0
2021-10-31 23:00:22	24.49	24.498	24.49	0
2021-10-31 23:10:22	24.5	24.498	24.5	0
2021-10-31 23:20:22	24.5	24.498	24.5	0
2021-10-31 23:30:23	24.49	24.497	24.49	0
2021-10-31 23:40:23	24.5	24.497	24.5	0
2021-10-31 23:50:22	24.5	24.497	24.5	0
2021-11-01 00:00:22	24.49	24.497	24.49	0
2021-11-01 00:10:22	24.5	24.497	24.5	0
2021-11-01 00:20:22	24.49	24.496	24.49	0
2021-11-01 00:30:22	24.49	24.495	24.49	0
2021-11-01 00:40:23	24.49	24.495	24.49	0
2021-11-01 00:50:23	24.49	24.494	24.49	0
2021-11-01 01:00:23	24.49	24.493	24.49	0
2021-11-01 01:10:23	24.5	24.494	24.5	0
2021-11-01 01:20:23	24.49	24.493	24.49	0
2021-11-01 01:30:22	24.49	24.492	24.49	0
2021-11-01 01:40:22	24.49	24.492	24.49	0
2021-11-01 01:50:22	24.49	24.491	24.49	0
2021-11-01 02:00:23	24.49	24.491	24.49	0
2021-11-01 02:10:22	24.49	24.491	24.49	0
2021-11-01 02:20:23	24.49	24.491	24.49	0
2021-11-01 02:30:23	24.49	24.491	24.49	0
2021-11-01 02:40:23	24.48	24.49	24.48	0
2021-11-01 02:50:23	24.5	24.49	24.5	0
2021-11-01 03:00:23	24.49	24.49	24.49	0
2021-11-01 03:10:23	24.5	24.491	24.5	0
2021-11-01 03:20:22	24.49	24.491	24.49	0
2021-11-01 03:30:22	24.49	24.491	24.49	0
2021-11-01 03:40:22	24.49	24.491	24.49	0
2021-11-01 03:50:22	24.5	24.492	24.5	0
2021-11-01 04:00:22	24.5	24.493	24.5	0
2021-11-01 04:10:21	24.5	24.494	24.5	0
2021-11-01 04:20:22	24.5	24.496	24.5	0
2021-11-01 04:30:22	24.49	24.495	24.49	0
2021-11-01 04:40:22	24.49	24.495	24.49	0
2021-11-01 04:50:22	24.49	24.494	24.49	0
2021-11-01 05:00:21	24.5	24.495	24.5	0
2021-11-01 05:10:21	24.5	24.496	24.5	0
2021-11-01 05:20:22	24.5	24.497	24.5	0
2021-11-01 05:30:22	24.5	24.497	24.5	0
2021-11-01 05:40:22	24.5	24.497	24.5	0
2021-11-01 05:50:22	24.5	24.497	24.5	0
2021-11-01 06:00:22	24.49	24.496	24.49	0
2021-11-01 06:10:22	24.49	24.496	24.49	0
2021-11-01 06:20:22	24.5	24.497	24.5	0
2021-11-01 06:30:22	24.54	24.502	24.54	0
2021-11-01 06:40:22	24.6	24.512	24.6	0
2021-11-01 06:50:21	24.57	24.519	24.57	0
2021-11-01 07:00:22	24.55	24.524	24.55	0
2021-11-01 07:10:21	24.53	24.527	24.53	0
2021-11-01 07:20:22	24.53	24.53	24.53	0
2021-11-01 07:30:22	24.53	24.533	24.53	0
2021-11-01 07:40:22	24.52	24.536	24.52	0
2021-11-01 07:50:22	24.51	24.538	24.51	0
2021-11-01 08:00:22	24.52	24.54	24.52	0
2021-11-01 08:10:22	24.52	24.538	24.52	0
2021-11-01 08:20:22	24.51	24.529	24.51	0
2021-11-01 08:30:22	24.53	24.525	24.53	0
2021-11-01 08:40:22	24.64	24.534	24.64	0
2021-11-01 08:50:22	24.72	24.553	24.72	0
2021-11-01 09:00:22	24.77	24.577	24.77	0
2021-11-01 09:10:22	24.8	24.604	24.8	0
2021-11-01 09:20:21	24.81	24.633	24.81	0
2021-11-01 09:30:22	24.81	24.663	24.81	0
2021-11-01 09:40:22	24.83	24.694	24.83	0
2021-11-01 09:50:21	24.82	24.724	24.82	0
2021-11-01 10:00:22	24.77	24.75	24.77	0
2021-11-01 10:10:22	24.82	24.779	24.82	0
2021-11-01 10:20:22	24.87	24.802	24.87	0
2021-11-01 10:30:21	24.86	24.816	24.86	0
2021-11-01 10:40:22	24.81	24.82	24.81	0
2021-11-01 10:50:22	24.84	24.824	24.84	0
2021-11-01 11:00:22	24.82	24.825	24.82	0
2021-11-01 11:10:23	24.77	24.821	24.77	0
2021-11-01 11:20:21	24.75	24.813	24.75	0
2021-11-01 11:30:22	24.74	24.805	24.74	0
2021-11-01 11:40:21	24.73	24.801	24.73	0
2021-11-01 11:50:22	24.71	24.79	24.71	0
2021-11-01 12:00:22	24.76	24.779	24.76	0
2021-11-01 12:10:22	24.81	24.774	24.81	0
2021-11-01 12:20:22	24.85	24.778	24.85	0
2021-11-01 12:30:22	24.88	24.782	24.88	0
2021-11-01 12:40:21	24.91	24.791	24.91	0
2021-11-01 12:50:22	24.88	24.802	24.88	0
2021-11-01 13:00:22	24.86	24.813	24.86	0
2021-11-01 13:10:22	24.85	24.824	24.85	0
2021-11-01 13:20:22	24.87	24.838	24.87	0
2021-11-01 13:30:22	24.91	24.858	24.91	0
2021-11-01 13:40:22	24.96	24.878	24.96	0
2021-11-01 13:50:21	24.99	24.896	24.99	0
2021-11-01 14:00:22	25	24.911	25	0
2021-11-01 14:10:22	25.01	24.924	25.01	0
2021-11-01 14:20:22	25.01	24.934	25.01	0
2021-11-01 14:30:22	25.03	24.949	25.03	0
2021-11-01 14:40:21	25	24.963	25	0
2021-11-01 14:50:22	24.94	24.972	24.94	0
2021-11-01 15:00:22	24.91	24.976	24.91	0
2021-11-01 15:10:22	24.88	24.973	24.88	0
2021-11-01 15:20:22	24.86	24.963	24.86	0
2021-11-01 15:30:22	24.84	24.948	24.84	0
2021-11-01 15:40:21	24.82	24.93	24.82	0
2021-11-01 15:50:22	24.81	24.91	24.81	0
2021-11-01 16:00:22	24.8	24.889	24.8	0
2021-11-01 16:10:22	24.78	24.864	24.78	0
2021-11-01 16:20:22	24.77	24.841	24.77	0
2021-11-01 16:30:22	24.77	24.824	24.77	0
2021-11-01 16:40:22	24.76	24.809	24.76	0
2021-11-01 16:50:22	24.75	24.796	24.75	0
2021-11-01 17:00:22	24.75	24.785	24.75	0
2021-11-01 17:10:22	24.74	24.775	24.74	0
2021-11-01 17:20:22	24.73	24.766	24.73	0
2021-11-01 17:30:22	24.72	24.757	24.72	0
2021-11-01 17:40:22	24.72	24.749	24.72	0
2021-11-01 17:50:22	24.72	24.743	24.72	0
2021-11-01 18:00:22	24.7	24.736	24.7	0
2021-11-01 18:10:22	24.7	24.729	24.7	0
2021-11-01 18:20:21	24.7	24.723	24.7	0
2021-11-01 18:30:22	24.69	24.717	24.69	0
2021-11-01 18:40:22	24.68	24.71	24.68	0
2021-11-01 18:50:22	24.68	24.704	24.68	0
2021-11-01 19:00:22	24.67	24.698	24.67	0
2021-11-01 19:10:22	24.67	24.693	24.67	0
2021-11-01 19:20:22	24.66	24.687	24.66	0
2021-11-01 19:30:22	24.65	24.68	24.65	0
2021-11-01 19:40:22	24.66	24.676	24.66	0
2021-11-01 19:50:22	24.65	24.671	24.65	0
2021-11-01 20:00:22	24.66	24.667	24.66	0
2021-11-01 20:10:22	24.65	24.663	24.65	0
2021-11-01 20:20:22	24.65	24.66	24.65	0
2021-11-01 20:30:22	24.64	24.656	24.64	0
2021-11-01 20:40:22	24.65	24.654	24.65	0
2021-11-01 20:50:21	24.64	24.651	24.64	0
2021-11-01 21:00:22	24.63	24.648	24.63	0
2021-11-01 21:10:21	24.63	24.646	24.63	0
2021-11-01 21:20:22	24.63	24.643	24.63	0
2021-11-01 21:30:22	24.62	24.64	24.62	0
2021-11-01 21:40:21	24.62	24.636	24.62	0
2021-11-01 21:50:22	24.62	24.633	24.62	0
2021-11-01 22:00:22	24.62	24.63	24.62	0
2021-11-01 22:10:22	24.61	24.627	24.61	0
2021-11-01 22:20:22	24.62	24.624	24.62	0
2021-11-01 22:30:22	24.61	24.621	24.61	0
2021-11-01 22:40:22	24.61	24.619	24.61	0
2021-11-01 22:50:22	24.61	24.617	24.61	0
2021-11-01 23:00:22	24.61	24.615	24.61	0
2021-11-01 23:10:22	24.6	24.613	24.6	0
2021-11-01 23:20:21	24.59	24.61	24.59	0
2021-11-01 23:30:22	24.59	24.607	24.59	0
2021-11-01 23:40:22	24.59	24.604	24.59	0
2021-11-01 23:50:25	24.59	24.602	24.59	0
2021-11-02 00:00:23	24.59	24.599	24.59	0
2021-11-02 00:10:23	24.59	24.597	24.59	0
2021-11-02 00:20:24	24.58	24.594	24.58	0
2021-11-02 00:30:24	24.58	24.591	24.58	0
2021-11-02 00:40:22	24.58	24.588	24.58	0
2021-11-02 00:50:24	24.57	24.585	24.57	0
2021-11-02 01:00:23	24.57	24.583	24.57	0
2021-11-02 01:10:23	24.56	24.58	24.56	0
2021-11-02 01:20:24	24.56	24.577	24.56	0
2021-11-02 01:30:22	24.57	24.575	24.57	0
2021-11-02 01:40:21	24.57	24.573	24.57	0
2021-11-02 01:50:22	24.56	24.57	24.56	0
2021-11-02 02:00:22	24.56	24.568	24.56	0
2021-11-02 02:10:22	24.55	24.565	24.55	0
2021-11-02 02:20:21	24.55	24.562	24.55	0
2021-11-02 02:30:22	24.55	24.56	24.55	0
2021-11-02 02:40:22	24.55	24.558	24.55	0
2021-11-02 02:50:22	24.55	24.557	24.55	0
2021-11-02 03:00:22	24.55	24.556	24.55	0
2021-11-02 03:10:22	24.54	24.553	24.54	0
2021-11-02 03:20:22	24.55	24.551	24.55	0
2021-11-02 03:30:22	24.54	24.549	24.54	0
2021-11-02 03:40:22	24.54	24.547	24.54	0
2021-11-02 03:50:21	24.54	24.546	24.54	0
2021-11-02 04:00:22	24.53	24.544	24.53	0
2021-11-02 04:01:22	---
2021-11-02 04:40:22	24.52	24.541	24.52	0
2021-11-02 04:50:22	24.52	24.538	24.52	0
2021-11-02 05:00:21	24.52	24.535	24.52	0
2021-11-02 05:10:22	24.52	24.532	24.52	0
2021-11-02 05:20:22	24.52	24.53	24.52	0
2021-11-02 05:30:22	24.52	24.527	24.52	0
2021-11-02 05:40:22	24.52	24.525	24.52	0
2021-11-02 05:50:22	24.51	24.522	24.51	0
2021-11-02 06:00:22	24.51	24.519	24.51	0
2021-11-02 06:10:22	24.51	24.517	24.51	0
2021-11-02 06:20:22	24.5	24.515	24.5	0
2021-11-02 06:30:22	24.55	24.518	24.55	0
2021-11-02 06:40:22	24.54	24.52	24.54	0
2021-11-02 06:50:21	24.54	24.522	24.54	0
2021-11-02 07:00:22	24.53	24.523	24.53	0
2021-11-02 07:10:21	24.54	24.525	24.54	0
2021-11-02 07:20:22	24.53	24.526	24.53	0
2021-11-02 07:30:22	24.55	24.53	24.55	0
2021-11-02 07:40:22	24.54	24.533	24.54	0
2021-11-02 07:50:22	24.54	24.536	24.54	0
2021-11-02 08:00:22	24.54	24.54	24.54	0
2021-11-02 08:10:22	24.58	24.543	24.58	0
2021-11-02 08:20:22	24.64	24.553	24.64	0
2021-11-02 08:30:22	24.7	24.569	24.7	0
2021-11-02 08:40:22	24.74	24.59	24.74	0
2021-11-02 08:50:22	24.78	24.614	24.78	0
2021-11-02 09:00:22	24.82	24.643	24.82	0
2021-11-02 09:10:22	24.86	24.674	24.86	0
2021-11-02 09:20:22	24.89	24.709	24.89	0
2021-11-02 09:30:22	24.92	24.747	24.92	0
2021-11-02 09:40:22	24.94	24.787	24.94	0
2021-11-02 09:50:22	24.95	24.824	24.95	0
2021-11-02 10:00:21	24.97	24.857	24.97	0
2021-11-02 10:10:22	24.98	24.885	24.98	0
2021-11-02 10:20:22	24.99	24.91	24.99	0
2021-11-02 10:30:21	24.98	24.93	24.98	0
2021-11-02 10:40:22	24.98	24.946	24.98	0
2021-11-02 10:50:22	24.98	24.958	24.98	0
2021-11-02 11:00:22	24.97	24.966	24.97	0
2021-11-02 11:10:22	24.96	24.97	24.96	0
2021-11-02 11:20:22	24.97	24.973	24.97	0
2021-11-02 11:30:21	24.97	24.975	24.97	0
2021-11-02 11:40:22	24.99	24.977	24.99	0
2021-11-02 11:50:23	25	24.979	25	0
2021-11-02 12:00:22	25.02	24.982	25.02	0
2021-11-02 12:10:22	25.06	24.99	25.06	0
2021-11-02 12:20:22	25.06	24.998	25.06	0
2021-11-02 12:30:22	25.08	25.008	25.08	0
2021-11-02 12:40:22	25.13	25.024	25.13	0
2021-11-02 12:50:22	25.12	25.04	25.12	0
2021-11-02 13:00:22	25.11	25.054	25.11	0
2021-11-02 13:10:22	25.19	25.076	25.19	0
2021-11-02 13:20:22	25.18	25.095	25.18	0
2021-11-02 13:30:22	25.25	25.12	25.25	0
2021-11-02 13:40:22	25.21	25.139	25.21	0
2021-11-02 13:50:22	25.21	25.154	25.21	0
2021-11-02 14:00:22	25.22	25.17	25.22	0
2021-11-02 14:10:22	25.21	25.183	25.21	0
2021-11-02 14:20:22	25.2	25.19	25.2	0
2021-11-02 14:30:22	25.19	25.197	25.19	0
2021-11-02 14:40:21	25.2	25.206	25.2	0
2021-11-02 14:50:22	25.18	25.205	25.18	0
2021-11-02 15:00:22	25.13	25.2	25.13	0
2021-11-02 15:10:21	25.08	25.183	25.08	0
2021-11-02 15:20:23	25.04	25.166	25.04	0
2021-11-02 15:30:22	25.02	25.147	25.02	0
2021-11-02 15:40:22	24.99	25.124	24.99	0
2021-11-02 15:50:22	24.97	25.1	24.97	0
2021-11-02 16:00:22	24.95	25.075	24.95	0
2021-11-02 16:10:22	24.94	25.05	24.94	0
2021-11-02 16:20:22	24.92	25.022	24.92	0
2021-11-02 16:30:22	24.91	24.995	24.91	0
2021-11-02 16:40:22	24.9	24.972	24.9	0
2021-11-02 16:50:21	24.89	24.953	24.89	0
2021-11-02 17:00:22	24.88	24.937	24.88	0
2021-11-02 17:10:22	24.88	24.923	24.88	0
2021-11-02 17:20:22	24.87	24.911	24.87	0
2021-11-02 17:30:22	24.85	24.899	24.85	0
2021-11-02 17:40:22	24.85	24.889	24.85	0
2021-11-02 17:50:22	24.84	24.879	24.84	0
2021-11-02 18:00:22	24.84	24.871	24.84	0
2021-11-02 18:10:21	24.82	24.862	24.82	0
2021-11-02 18:20:22	24.82	24.854	24.82	0
2021-11-02 18:30:22	24.81	24.846	24.81	0
2021-11-02 18:40:21	24.81	24.839	24.81	0
2021-11-02 18:50:22	24.81	24.832	24.81	0
2021-11-02 19:00:22	24.8	24.825	24.8	0
2021-11-02 19:10:22	24.8	24.82	24.8	0
2021-11-02 19:20:21	24.79	24.814	24.79	0
2021-11-02 19:30:22	24.79	24.809	24.79	0
2021-11-02 19:40:22	24.78	24.803	24.78	0
2021-11-02 19:50:21	24.78	24.799	24.78	0
2021-11-02 20:00:23	24.78	24.795	24.78	0
2021-11-02 20:10:22	24.78	24.792	24.78	0
2021-11-02 20:20:22	24.77	24.788	24.77	0
2021-11-02 20:30:22	24.76	24.783	24.76	0
2021-11-02 20:40:22	24.77	24.78	24.77	0
2021-11-02 20:50:22	24.76	24.776	24.76	0
2021-11-02 21:00:22	24.76	24.773	24.76	0
2021-11-02 21:10:22	24.76	24.77	24.76	0
2021-11-02 21:20:22	24.76	24.768	24.76	0
2021-11-02 21:30:22	24.76	24.766	24.76	0
2021-11-02 21:40:21	24.75	24.763	24.75	0
2021-11-02 21:50:22	24.75	24.76	24.75	0
2021-11-02 22:00:22	24.74	24.757	24.74	0
2021-11-02 22:10:22	24.75	24.756	24.75	0
2021-11-02 22:20:22	24.73	24.752	24.73	0
2021-11-02 22:30:21	24.75	24.751	24.75	0
2021-11-02 22:40:22	24.74	24.749	24.74	0
2021-11-02 22:50:22	24.74	24.747	24.74	0
2021-11-02 23:00:22	24.73	24.744	24.73	0
2021-11-02 23:10:22	24.73	24.741	24.73	0
2021-11-02 23:20:21	24.73	24.739	24.73	0
2021-11-02 23:30:23	24.73	24.737	24.73	0
2021-11-02 23:40:22	24.73	24.736	24.73	0
2021-11-02 23:50:23	24.72	24.733	24.72	0
2021-11-03 00:00:21	24.72	24.732	24.72	0
2021-11-03 00:10:22	24.72	24.729	24.72	0
2021-11-03 00:20:22	24.72	24.727	24.72	0
2021-11-03 00:30:24	24.71	24.724	24.71	0
2021-11-03 00:40:22	24.71	24.722	24.71	0
2021-11-03 00:50:22	24.71	24.72	24.71	0
2021-11-03 01:00:22	24.7	24.717	24.7	0
2021-11-03 01:10:23	24.7	24.714	24.7	0
2021-11-03 01:20:24	24.7	24.711	24.7	0
2021-11-03 01:30:23	24.7	24.709	24.7	0
2021-11-03 01:40:24	24.69	24.706	24.69	0
2021-11-03 01:50:22	24.69	24.703	24.69	0
2021-11-03 02:00:21	24.69	24.7	24.69	0
2021-11-03 02:10:22	24.68	24.697	24.68	0
2021-11-03 02:20:22	24.68	24.694	24.68	0
2021-11-03 02:30:22	24.68	24.691	24.68	0
2021-11-03 02:40:22	24.68	24.689	24.68	0
2021-11-03 02:50:22	24.67	24.686	24.67	0
2021-11-03 03:00:22	24.67	24.683	24.67	0
2021-11-03 03:10:22	24.67	24.68	24.67	0
2021-11-03 03:20:22	24.66	24.677	24.66	0
2021-11-03 03:30:22	24.66	24.674	24.66	0
2021-11-03 03:40:21	24.65	24.67	24.65	0
2021-11-03 03:50:22	24.65	24.667	24.65	0
2021-11-03 04:00:22	24.65	24.664	24.65	0
2021-11-03 04:10:22	24.64	24.66	24.64	0
2021-11-03 04:20:22	24.64	24.656	24.64	0
2021-11-03 04:30:22	24.64	24.653	24.64	0
2021-11-03 04:40:21	24.63	24.649	24.63	0
2021-11-03 04:50:22	24.63	24.645	24.63	0
2021-11-03 05:00:22	24.63	24.642	24.63	0
2021-11-03 05:10:22	24.63	24.639	24.63	0
2021-11-03 05:20:22	24.62	24.636	24.62	0
2021-11-03 05:30:22	24.62	24.633	24.62	0
2021-11-03 05:40:22	24.61	24.629	24.61	0
2021-11-03 05:50:21	24.61	24.626	24.61	0
2021-11-03 06:00:22	24.6	24.622	24.6	0
2021-11-03 06:10:22	24.61	24.619	24.61	0
2021-11-03 06:20:22	24.6	24.616	24.6	0
2021-11-03 06:30:22	24.6	24.613	24.6	0
2021-11-03 06:40:22	24.59	24.609	24.59	0
2021-11-03 06:50:21	24.6	24.606	24.6	0
2021-11-03 07:00:22	24.59	24.603	24.59	0
2021-11-03 07:10:22	24.59	24.6	24.59	0
2021-11-03 07:20:21	24.59	24.598	24.59	0
2021-11-03 07:30:22	24.58	24.595	24.58	0
2021-11-03 07:40:21	24.58	24.593	24.58	0
2021-11-03 07:50:22	24.58	24.59	24.58	0
2021-11-03 08:00:22	24.58	24.588	24.58	0
2021-11-03 08:10:21	24.58	24.586	24.58	0
2021-11-03 08:20:21	24.57	24.584	24.57	0
2021-11-03 08:30:22	24.57	24.581	24.57	0
2021-11-03 08:40:22	24.57	24.579	24.57	0
2021-11-03 08:50:22	24.56	24.576	24.56	0
2021-11-03 09:00:22	24.57	24.574	24.57	0
2021-11-03 09:10:21	24.57	24.573	24.57	0
2021-11-03 09:20:22	24.57	24.572	24.57	0
2021-11-03 09:30:21	24.6	24.574	24.6	0
2021-11-03 09:40:22	24.65	24.581	24.65	0
2021-11-03 09:50:21	24.69	24.592	24.69	0
2021-11-03 10:00:22	24.72	24.607	24.72	0
2021-11-03 10:10:22	24.74	24.624	24.74	0
2021-11-03 10:20:22	24.8	24.647	24.8	0
2021-11-03 10:30:21	24.8	24.671	24.8	0
2021-11-03 10:40:22	24.75	24.689	24.75	0
2021-11-03 10:50:22	24.75	24.707	24.75	0
2021-11-03 11:00:22	24.72	24.722	24.72	0
2021-11-03 11:10:22	24.71	24.733	24.71	0
2021-11-03 11:20:22	24.69	24.737	24.69	0
2021-11-03 11:30:22	24.68	24.736	24.68	0
2021-11-03 11:40:22	24.67	24.731	24.67	0
2021-11-03 11:50:21	24.66	24.723	24.66	0
2021-11-03 12:00:22	24.66	24.709	24.66	0
2021-11-03 12:10:22	24.66	24.695	24.66	0
2021-11-03 12:20:22	24.66	24.686	24.66	0
2021-11-03 12:30:22	24.66	24.677	24.66	0
2021-11-03 12:40:21	24.65	24.67	24.65	0
2021-11-03 12:50:21	24.65	24.664	24.65	0
2021-11-03 13:00:21	24.65	24.66	24.65	0
2021-11-03 13:10:22	24.65	24.657	24.65	0
2021-11-03 13:20:21	24.65	24.655	24.65	0
2021-11-03 13:30:22	24.65	24.654	24.65	0
2021-11-03 13:40:22	24.64	24.652	24.64	0
2021-11-03 13:50:22	24.65	24.651	24.65	0
2021-11-03 14:00:22	24.65	24.65	24.65	0
2021-11-03 14:10:22	24.65	24.649	24.65	0
2021-11-03 14:20:22	24.65	24.649	24.65	0
2021-11-03 14:30:22	24.65	24.649	24.65	0
2021-11-03 14:40:22	24.65	24.649	24.65	0
2021-11-03 14:50:22	24.65	24.649	24.65	0
2021-11-03 15:00:22	24.64	24.648	24.64	0
2021-11-03 15:10:22	24.64	24.647	24.64	0
2021-11-03 15:20:22	24.64	24.647	24.64	0
2021-11-03 15:30:22	24.64	24.646	24.64	0
2021-11-03 15:40:22	24.64	24.645	24.64	0
2021-11-03 15:50:22	24.63	24.643	24.63	0
2021-11-03 16:00:22	24.63	24.641	24.63	0
2021-11-03 16:10:22	24.64	24.64	24.64	0
2021-11-03 16:20:22	24.63	24.638	24.63	0
2021-11-03 16:30:22	24.63	24.636	24.63	0
2021-11-03 16:40:22	24.63	24.635	24.63	0
2021-11-03 16:50:22	24.63	24.634	24.63	0
2021-11-03 17:00:22	24.63	24.633	24.63	0
2021-11-03 17:10:22	24.62	24.631	24.62	0
2021-11-03 17:20:21	24.62	24.629	24.62	0
2021-11-03 17:30:22	24.62	24.628	24.62	0
2021-11-03 17:40:21	24.62	24.627	24.62	0
2021-11-03 17:50:22	24.62	24.625	24.62	0
2021-11-03 18:00:22	24.61	24.623	24.61	0
2021-11-03 18:10:22	24.62	24.622	24.62	0
2021-11-03 18:20:22	24.61	24.62	24.61	0
2021-11-03 18:30:22	24.61	24.618	24.61	0
2021-11-03 18:40:22	24.61	24.616	24.61	0
2021-11-03 18:50:22	24.61	24.615	24.61	0
2021-11-03 19:00:22	24.61	24.614	24.61	0
2021-11-03 19:10:21	24.61	24.613	24.61	0
2021-11-03 19:20:22	24.6	24.611	24.6	0
2021-11-03 19:30:22	24.6	24.609	24.6	0
2021-11-03 19:40:22	24.6	24.608	24.6	0
2021-11-03 19:50:22	24.6	24.606	24.6	0
2021-11-03 20:00:22	24.6	24.605	24.6	0
2021-11-03 20:10:22	24.61	24.605	24.61	0
2021-11-03 20:20:22	24.6	24.604	24.6	0
2021-11-03 20:30:22	24.6	24.603	24.6	0
2021-11-03 20:40:22	24.6	24.602	24.6	0
2021-11-03 20:50:21	24.6	24.601	24.6	0
2021-11-03 21:00:21	24.59	24.6	24.59	0
2021-11-03 21:10:22	24.59	24.599	24.59	0
2021-11-03 21:20:22	24.59	24.598	24.59	0
2021-11-03 21:30:21	24.6	24.598	24.6	0
2021-11-03 21:40:22	24.6	24.598	24.6	0
2021-11-03 21:50:21	24.59	24.596	24.59	0
2021-11-03 22:00:22	24.58	24.594	24.58	0
2021-11-03 22:10:22	24.59	24.593	24.59	0
2021-11-03 22:20:22	24.58	24.591	24.58	0
2021-11-03 22:30:22	24.59	24.59	24.59	0
2021-11-03 22:40:21	24.59	24.59	24.59	0
2021-11-03 22:50:22	24.59	24.59	24.59	0
2021-11-03 23:00:21	24.59	24.59	24.59	0
2021-11-03 23:10:22	24.58	24.588	24.58	0
2021-11-03 23:20:22	24.58	24.586	24.58	0
2021-11-03 23:30:23	24.58	24.585	24.58	0
2021-11-03 23:40:23	24.59	24.586	24.59	0
2021-11-03 23:50:23	24.59	24.586	24.59	0
2021-11-04 00:00:22	24.58	24.586	24.58	0
2021-11-04 00:10:24	24.58	24.585	24.58	0
2021-11-04 00:20:24	24.58	24.584	24.58	0
2021-11-04 00:30:22	24.59	24.584	24.59	0
2021-11-04 00:40:22	24.59	24.584	24.59	0
2021-11-04 00:50:24	24.59	24.585	24.59	0
2021-11-04 01:00:23	24.59	24.586	24.59	0
2021-11-04 01:10:22	24.59	24.587	24.59	0
2021-11-04 01:20:23	24.59	24.587	24.59	0
2021-11-04 01:30:24	24.58	24.586	24.58	0
2021-11-04 01:40:22	24.59	24.587	24.59	0
2021-11-04 01:50:22	24.59	24.588	24.59	0
2021-11-04 02:00:22	24.59	24.589	24.59	0
2021-11-04 02:10:21	24.58	24.588	24.58	0
2021-11-04 02:20:21	24.58	24.587	24.58	0
2021-11-04 02:30:22	24.59	24.587	24.59	0
2021-11-04 02:40:22	24.58	24.586	24.58	0
2021-11-04 02:50:22	24.59	24.586	24.59	0
2021-11-04 03:00:22	24.59	24.586	24.59	0
2021-11-04 03:10:22	24.58	24.586	24.58	0
2021-11-04 03:20:22	24.59	24.586	24.59	0
2021-11-04 03:30:22	24.58	24.585	24.58	0
2021-11-04 03:40:22	24.59	24.585	24.59	0
2021-11-04 03:50:22	24.59	24.586	24.59	0
2021-11-04 04:00:22	24.58	24.586	24.58	0
2021-11-04 04:10:21	24.58	24.585	24.58	0
2021-11-04 04:20:22	24.58	24.585	24.58	0
2021-11-04 04:30:22	24.59	24.585	24.59	0
2021-11-04 04:40:22	24.58	24.584	24.58	0
2021-11-04 04:50:22	24.58	24.584	24.58	0
2021-11-04 05:00:22	24.59	24.584	24.59	0
2021-11-04 05:10:22	24.59	24.585	24.59	0
2021-11-04 05:20:22	24.58	24.584	24.58	0
2021-11-04 05:30:21	24.58	24.583	24.58	0
2021-11-04 05:40:22	24.58	24.583	24.58	0
2021-11-04 05:50:22	24.57	24.582	24.57	0
2021-11-04 06:00:22	24.58	24.582	24.58	0
2021-11-04 06:10:22	24.58	24.581	24.58	0
2021-11-04 06:20:22	24.58	24.581	24.58	0
2021-11-04 06:30:22	24.58	24.581	24.58	0
2021-11-04 06:40:22	24.58	24.58	24.58	0
2021-11-04 06:50:21	24.65	24.586	24.65	0
2021-11-04 07:00:22	24.69	24.597	24.69	0
2021-11-04 07:10:22	24.69	24.608	24.69	0
2021-11-04 07:20:22	24.66	24.616	24.66	0
2021-11-04 07:30:23	24.64	24.623	24.64	0
2021-11-04 07:40:22	24.65	24.63	24.65	0
2021-11-04 07:50:22	24.71	24.643	24.71	0
2021-11-04 08:00:22	24.74	24.659	24.74	0
2021-11-04 08:10:22	24.75	24.676	24.75	0
2021-11-04 08:20:22	24.77	24.695	24.77	0
2021-11-04 08:30:22	24.78	24.708	24.78	0
2021-11-04 08:40:21	24.82	24.721	24.82	0
2021-11-04 08:50:22	24.83	24.735	24.83	0
2021-11-04 09:00:22	24.84	24.753	24.84	0
2021-11-04 09:10:21	24.85	24.774	24.85	0
2021-11-04 09:20:22	24.81	24.79	24.81	0
2021-11-04 09:30:21	24.77	24.796	24.77	0
2021-11-04 09:40:23	24.74	24.796	24.74	0
2021-11-04 09:50:22	24.73	24.794	24.73	0
2021-11-04 10:00:22	24.71	24.788	24.71	0
2021-11-04 10:10:22	24.7	24.78	24.7	0
2021-11-04 10:20:22	24.68	24.766	24.68	0
2021-11-04 10:30:22	24.67	24.75	24.67	0
2021-11-04 10:40:22	24.66	24.732	24.66	0
2021-11-04 10:50:21	24.65	24.712	24.65	0
2021-11-04 11:00:22	24.65	24.696	24.65	0
2021-11-04 11:10:22	24.65	24.684	24.65	0
2021-11-04 11:20:22	24.63	24.673	24.63	0
2021-11-04 11:30:23	24.63	24.663	24.63	0
2021-11-04 11:40:22	24.63	24.655	24.63	0
2021-11-04 11:50:22	24.63	24.648	24.63	0
2021-11-04 12:00:22	24.62	24.642	24.62	0
2021-11-04 12:10:22	24.61	24.636	24.61	0
2021-11-04 12:20:22	24.61	24.631	24.61	0
2021-11-04 12:30:22	24.6	24.626	24.6	0
2021-11-04 12:40:22	24.61	24.622	24.61	0
2021-11-04 12:50:22	24.61	24.618	24.61	0
2021-11-04 13:00:22	24.62	24.617	24.62	0
2021-11-04 13:10:21	24.62	24.616	24.62	0
2021-11-04 13:20:22	24.61	24.614	24.61	0
2021-11-04 13:30:22	24.61	24.612	24.61	0
2021-11-04 13:40:22	24.61	24.611	24.61	0
2021-11-04 13:50:22	24.6	24.61	24.6	0
2021-11-04 14:00:22	24.6	24.609	24.6	0
2021-11-04 14:10:22	24.6	24.609	24.6	0
2021-11-04 14:20:22	24.59	24.607	24.59	0
2021-11-04 14:30:22	24.59	24.605	24.59	0
2021-11-04 14:40:22	24.59	24.602	24.59	0
2021-11-04 14:50:21	24.58	24.598	24.58	0
2021-11-04 15:00:22	24.58	24.595	24.58	0
2021-11-04 15:10:22	24.57	24.591	24.57	0
2021-11-04 15:20:22	24.57	24.587	24.57	0
2021-11-04 15:30:22	24.56	24.583	24.56	0
2021-11-04 15:40:22	24.56	24.579	24.56	0
2021-11-04 15:50:21	24.56	24.575	24.56	0
2021-11-04 16:00:22	24.56	24.572	24.56	0
2021-11-04 16:10:23	24.56	24.569	24.56	0
2021-11-04 16:20:22	24.56	24.566	24.56	0
2021-11-04 16:30:22	24.56	24.564	24.56	0
2021-11-04 16:40:22	24.56	24.562	24.56	0
2021-11-04 16:50:22	24.55	24.56	24.55	0
2021-11-04 17:00:22	24.55	24.558	24.55	0
2021-11-04 17:10:22	24.55	24.557	24.55	0
2021-11-04 17:20:21	24.55	24.556	24.55	0
2021-11-04 17:30:22	24.55	24.555	24.55	0
2021-11-04 17:40:22	24.54	24.553	24.54	0
2021-11-04 17:50:22	24.54	24.551	24.54	0
2021-11-04 18:00:22	24.54	24.549	24.54	0
2021-11-04 18:10:22	24.54	24.547	24.54	0
2021-11-04 18:20:22	24.53	24.544	24.53	0
2021-11-04 18:30:23	24.53	24.542	24.53	0
2021-11-04 18:40:22	24.54	24.541	24.54	0
2021-11-04 18:50:22	24.53	24.539	24.53	0
2021-11-04 19:00:22	24.53	24.537	24.53	0
2021-11-04 19:10:22	24.52	24.534	24.52	0
2021-11-04 19:20:22	24.53	24.533	24.53	0
2021-11-04 19:30:22	24.52	24.531	24.52	0
2021-11-04 19:40:22	24.52	24.529	24.52	0
2021-11-04 19:50:21	24.52	24.527	24.52	0
2021-11-04 20:00:22	24.51	24.525	24.51	0
2021-11-04 20:10:23	24.51	24.523	24.51	0
2021-11-04 20:20:22	24.51	24.52	24.51	0
2021-11-04 20:30:21	24.51	24.518	24.51	0
2021-11-04 20:40:22	24.51	24.516	24.51	0
2021-11-04 20:50:22	24.5	24.514	24.5	0
2021-11-04 21:00:22	24.5	24.511	24.5	0
2021-11-04 21:10:22	24.5	24.509	24.5	0
2021-11-04 21:20:22	24.5	24.507	24.5	0
2021-11-04 21:30:22	24.5	24.505	24.5	0
2021-11-04 21:40:22	24.5	24.504	24.5	0
2021-11-04 21:50:22	24.49	24.502	24.49	0
2021-11-04 22:00:22	24.49	24.5	24.49	0
2021-11-04 22:10:22	24.49	24.498	24.49	0
2021-11-04 22:20:22	24.48	24.495	24.48	0
2021-11-04 22:30:22	24.48	24.493	24.48	0
2021-11-04 22:40:22	24.48	24.491	24.48	0
2021-11-04 22:50:22	24.48	24.489	24.48	0
2021-11-04 23:00:23	24.48	24.487	24.48	0
2021-11-04 23:10:22	24.47	24.484	24.47	0
2021-11-04 23:20:21	24.47	24.481	24.47	0
2021-11-04 23:30:24	24.47	24.479	24.47	0
2021-11-04 23:40:21	24.48	24.478	24.48	0
2021-11-04 23:50:22	24.48	24.477	24.48	0
2021-11-05 00:00:22	24.47	24.476	24.47	0
2021-11-05 00:10:25	24.48	24.476	24.48	0
2021-11-05 00:20:24	24.48	24.476	24.48	0
2021-11-05 00:30:23	24.48	24.476	24.48	0
2021-11-05 00:40:24	24.47	24.475	24.47	0
2021-11-05 00:50:22	24.47	24.475	24.47	0
2021-11-05 01:00:24	24.47	24.475	24.47	0
2021-11-05 01:10:22	24.47	24.475	24.47	0
2021-11-05 01:20:21	24.47	24.474	24.47	0
2021-11-05 01:30:21	24.46	24.472	24.46	0
2021-11-05 01:40:22	24.47	24.472	24.47	0
2021-11-05 01:50:22	24.46	24.47	24.46	0
2021-11-05 02:00:22	24.46	24.468	24.46	0
2021-11-05 02:10:22	24.46	24.466	24.46	0
2021-11-05 02:20:21	24.45	24.464	24.45	0
2021-11-05 02:30:22	24.45	24.462	24.45	0
2021-11-05 02:40:23	24.45	24.46	24.45	0
2021-11-05 02:50:22	24.46	24.459	24.46	0
2021-11-05 03:00:21	24.45	24.457	24.45	0
2021-11-05 03:10:22	24.45	24.456	24.45	0
2021-11-05 03:20:22	24.45	24.454	24.45	0
2021-11-05 03:30:22	24.45	24.453	24.45	0
2021-11-05 03:40:22	24.45	24.452	24.45	0
2021-11-05 03:50:22	24.45	24.451	24.45	0
2021-11-05 04:00:21	24.44	24.45	24.44	0
2021-11-05 04:10:22	24.44	24.449	24.44	0
2021-11-05 04:20:21	24.44	24.448	24.44	0
2021-11-05 04:30:22	24.44	24.446	24.44	0
2021-11-05 04:40:21	24.43	24.444	24.43	0
2021-11-05 04:50:22	24.44	24.443	24.44	0
2021-11-05 05:00:21	24.44	24.442	24.44	0
2021-11-05 05:10:22	24.43	24.44	24.43	0
2021-11-05 05:20:22	24.42	24.437	24.42	0
2021-11-05 05:30:21	24.43	24.435	24.43	0
2021-11-05 05:40:22	24.43	24.434	24.43	0
2021-11-05 05:50:22	24.43	24.433	24.43	0
2021-11-05 06:00:22	24.42	24.431	24.42	0
2021-11-05 06:10:21	24.43	24.43	24.43	0
2021-11-05 06:20:22	24.43	24.43	24.43	0
2021-11-05 06:30:22	24.49	24.435	24.49	0
2021-11-05 06:40:22	24.47	24.438	24.47	0
2021-11-05 06:50:21	24.46	24.441	24.46	0
2021-11-05 07:00:22	24.45	24.444	24.45	0
2021-11-05 07:10:22	24.45	24.446	24.45	0
2021-11-05 07:20:21	24.44	24.447	24.44	0
2021-11-05 07:30:22	24.44	24.448	24.44	0
2021-11-05 07:40:22	24.46	24.452	24.46	0
2021-11-05 07:50:22	24.51	24.46	24.51	0
2021-11-05 08:00:22	24.56	24.473	24.56	0
2021-11-05 08:10:22	24.59	24.483	24.59	0
2021-11-05 08:20:21	24.63	24.499	24.63	0
2021-11-05 08:30:22	24.65	24.518	24.65	0
2021-11-05 08:40:21	24.67	24.54	24.67	0
2021-11-05 08:50:22	24.65	24.56	24.65	0
2021-11-05 09:00:22	24.62	24.578	24.62	0
2021-11-05 09:10:21	24.59	24.593	24.59	0
2021-11-05 09:20:22	24.57	24.604	24.57	0
2021-11-05 09:30:22	24.55	24.608	24.55	0
2021-11-05 09:40:22	24.55	24.607	24.55	0
2021-11-05 09:50:22	24.54	24.602	24.54	0
2021-11-05 10:00:22	24.52	24.591	24.52	0
2021-11-05 10:10:22	24.52	24.578	24.52	0
2021-11-05 10:20:22	24.51	24.562	24.51	0
2021-11-05 10:30:22	24.51	24.548	24.51	0
2021-11-05 10:40:23	24.5	24.536	24.5	0
2021-11-05 10:50:22	24.5	24.527	24.5	0
2021-11-05 11:00:22	24.5	24.52	24.5	0
2021-11-05 11:10:21	24.49	24.514	24.49	0
2021-11-05 11:20:22	24.48	24.507	24.48	0
2021-11-05 11:30:21	24.48	24.501	24.48	0
2021-11-05 11:40:22	24.49	24.498	24.49	0
2021-11-05 11:50:22	24.48	24.494	24.48	0
2021-11-05 12:00:22	24.47	24.49	24.47	0
2021-11-05 12:10:22	24.48	24.487	24.48	0
2021-11-05 12:20:21	24.47	24.484	24.47	0
2021-11-05 12:30:22	24.47	24.481	24.47	0
2021-11-05 12:40:22	24.47	24.478	24.47	0
2021-11-05 12:50:22	24.49	24.478	24.49	0
2021-11-05 13:00:22	24.49	24.479	24.49	0
2021-11-05 13:10:22	24.49	24.48	24.49	0
2021-11-05 13:20:21	24.48	24.479	24.48	0
2021-11-05 13:30:21	24.47	24.478	24.47	0
2021-11-05 13:40:23	24.47	24.478	24.47	0
2021-11-05 13:50:22	24.47	24.477	24.47	0
2021-11-05 14:00:22	24.46	24.476	24.46	0
2021-11-05 14:10:22	24.46	24.475	24.46	0
2021-11-05 14:20:22	24.46	24.474	24.46	0
2021-11-05 14:30:21	24.46	24.471	24.46	0
2021-11-05 14:40:22	24.45	24.467	24.45	0
2021-11-05 14:50:22	24.46	24.464	24.46	0
2021-11-05 15:00:21	24.45	24.461	24.45	0
2021-11-05 15:10:22	24.45	24.459	24.45	0
2021-11-05 15:20:22	24.44	24.456	24.44	0
2021-11-05 15:30:22	24.45	24.454	24.45	0
2021-11-05 15:40:21	24.45	24.453	24.45	0
2021-11-05 15:50:22	24.45	24.452	24.45	0
2021-11-05 16:00:22	24.44	24.45	24.44	0
2021-11-05 16:10:22	24.44	24.448	24.44	0
2021-11-05 16:20:22	24.44	24.447	24.44	0
2021-11-05 16:30:22	24.43	24.444	24.43	0
2021-11-05 16:40:22	24.44	24.443	24.44	0
2021-11-05 16:50:22	24.43	24.441	24.43	0
2021-11-05 17:00:22	24.43	24.44	24.43	0
2021-11-05 17:10:21	24.43	24.438	24.43	0
2021-11-05 17:20:22	24.43	24.436	24.43	0
2021-11-05 17:30:22	24.43	24.434	24.43	0
2021-11-05 17:40:21	24.43	24.433	24.43	0
2021-11-05 17:50:22	24.42	24.431	24.42	0
2021-11-05 18:00:22	24.43	24.43	24.43	0
2021-11-05 18:10:21	24.43	24.43	24.43	0
2021-11-05 18:20:22	24.43	24.429	24.43	0
2021-11-05 18:30:22	24.42	24.428	24.42	0
2021-11-05 18:40:22	24.43	24.428	24.43	0
2021-11-05 18:50:22	24.42	24.427	24.42	0
2021-11-05 19:00:22	24.43	24.427	24.43	0
2021-11-05 19:10:22	24.44	24.428	24.44	0
2021-11-05 19:20:21	24.43	24.428	24.43	0
2021-11-05 19:30:22	24.43	24.429	24.43	0
2021-11-05 19:40:22	24.42	24.428	24.42	0
2021-11-05 19:50:22	24.42	24.427	24.42	0
2021-11-05 20:00:22	24.43	24.427	24.43	0
2021-11-05 20:10:22	24.42	24.427	24.42	0
2021-11-05 20:20:22	24.43	24.427	24.43	0
2021-11-05 20:30:22	24.43	24.428	24.43	0
2021-11-05 20:40:22	24.43	24.428	24.43	0
2021-11-05 20:50:22	24.43	24.427	24.43	0
2021-11-05 21:00:22	24.43	24.427	24.43	0
2021-11-05 21:10:22	24.44	24.428	24.44	0
2021-11-05 21:20:21	24.43	24.429	24.43	0
2021-11-05 21:30:22	24.44	24.431	24.44	0
2021-11-05 21:40:22	24.43	24.431	24.43	0
2021-11-05 21:50:21	24.43	24.432	24.43	0
2021-11-05 22:00:22	24.43	24.432	24.43	0
2021-11-05 22:10:22	24.43	24.432	24.43	0
2021-11-05 22:20:22	24.43	24.432	24.43	0
2021-11-05 22:30:21	24.43	24.432	24.43	0
2021-11-05 22:40:22	24.43	24.432	24.43	0
2021-11-05 22:50:22	24.43	24.431	24.43	0
2021-11-05 23:00:22	24.43	24.431	24.43	0
2021-11-05 23:10:22	24.43	24.43	24.43	0
2021-11-05 23:20:22	24.43	24.43	24.43	0
2021-11-05 23:30:23	24.43	24.43	24.43	0
2021-11-05 23:40:24	24.42	24.429	24.42	0
2021-11-05 23:50:22	24.42	24.428	24.42	0
2021-11-06 00:00:22	24.42	24.427	24.42	0
2021-11-06 00:10:26	24.42	24.426	24.42	0
2021-11-06 00:20:23	24.43	24.426	24.43	0
2021-11-06 00:30:29	24.42	24.425	24.42	0
2021-11-06 00:40:23	24.41	24.423	24.41	0
2021-11-06 00:50:23	24.41	24.421	24.41	0
2021-11-06 01:00:23	24.41	24.419	24.41	0
2021-11-06 01:10:23	24.41	24.417	24.41	0
2021-11-06 01:20:22	24.41	24.416	24.41	0
2021-11-06 01:30:24	24.41	24.415	24.41	0
2021-11-06 01:40:21	24.41	24.414	24.41	0
2021-11-06 01:50:22	24.41	24.413	24.41	0
2021-11-06 02:00:22	24.41	24.411	24.41	0
2021-11-06 02:10:22	24.41	24.41	24.41	0
2021-11-06 02:20:22	24.41	24.41	24.41	0
2021-11-06 02:30:22	24.41	24.41	24.41	0
2021-11-06 02:40:22	24.4	24.409	24.4	0
2021-11-06 02:50:22	24.4	24.408	24.4	0
2021-11-06 03:00:22	24.39	24.406	24.39	0
2021-11-06 03:10:22	24.4	24.405	24.4	0
2021-11-06 03:20:22	24.4	24.404	24.4	0
2021-11-06 03:30:22	24.4	24.403	24.4	0
2021-11-06 03:40:22	24.4	24.402	24.4	0
2021-11-06 03:50:22	24.4	24.401	24.4	0
2021-11-06 04:00:22	24.39	24.399	24.39	0
2021-11-06 04:10:22	24.38	24.396	24.38	0
2021-11-06 04:20:21	24.38	24.394	24.38	0
2021-11-06 04:30:22	24.38	24.392	24.38	0
2021-11-06 04:40:22	24.38	24.391	24.38	0
2021-11-06 04:50:22	24.38	24.389	24.38	0
2021-11-06 05:00:22	24.37	24.386	24.37	0
2021-11-06 05:10:22	24.37	24.383	24.37	0
2021-11-06 05:20:22	24.37	24.38	24.37	0
2021-11-06 05:30:22	24.37	24.377	24.37	0
2021-11-06 05:40:21	24.37	24.375	24.37	0
2021-11-06 05:50:22	24.37	24.374	24.37	0
2021-11-06 06:00:22	24.36	24.372	24.36	0
2021-11-06 06:10:21	24.36	24.37	24.36	0
2021-11-06 06:20:22	24.36	24.368	24.36	0
2021-11-06 06:30:22	24.36	24.366	24.36	0
2021-11-06 06:40:22	24.35	24.364	24.35	0
2021-11-06 06:50:21	24.35	24.362	24.35	0
2021-11-06 07:00:22	24.35	24.36	24.35	0
2021-11-06 07:10:22	24.35	24.358	24.35	0
2021-11-06 07:20:22	24.35	24.356	24.35	0
2021-11-06 07:30:22	24.35	24.354	24.35	0
2021-11-06 07:40:22	24.35	24.353	24.35	0
2021-11-06 07:50:22	24.35	24.352	24.35	0
2021-11-06 08:00:22	24.35	24.351	24.35	0
2021-11-06 08:10:22	24.35	24.35	24.35	0
2021-11-06 08:20:22	24.35	24.35	24.35	0
2021-11-06 08:30:22	24.37	24.352	24.37	0
2021-11-06 08:40:22	24.36	24.353	24.36	0
2021-11-06 08:50:21	24.36	24.354	24.36	0
2021-11-06 09:00:22	24.36	24.355	24.36	0
2021-11-06 09:10:21	24.37	24.357	24.37	0
2021-11-06 09:20:22	24.37	24.359	24.37	0
2021-11-06 09:30:22	24.37	24.361	24.37	0
2021-11-06 09:40:22	24.37	24.363	24.37	0
2021-11-06 09:50:21	24.37	24.365	24.37	0
2021-11-06 10:00:22	24.37	24.367	24.37	0
2021-11-06 10:10:22	24.38	24.368	24.38	0
2021-11-06 10:20:22	24.37	24.369	24.37	0
2021-11-06 10:30:22	24.37	24.37	24.37	0
2021-11-06 10:40:22	24.37	24.371	24.37	0
2021-11-06 10:50:22	24.37	24.371	24.37	0
2021-11-06 11:00:22	24.37	24.371	24.37	0
2021-11-06 11:10:22	24.37	24.371	24.37	0
2021-11-06 11:20:22	24.36	24.37	24.36	0
2021-11-06 11:30:22	24.37	24.37	24.37	0
2021-11-06 11:40:22	24.37	24.37	24.37	0
2021-11-06 11:50:22	24.36	24.368	24.36	0
2021-11-06 12:00:21	24.37	24.368	24.37	0
2021-11-06 12:10:22	24.37	24.368	24.37	0
2021-11-06 12:20:22	24.37	24.368	24.37	0
2021-11-06 12:30:22	24.37	24.368	24.37	0
2021-11-06 12:40:22	24.37	24.368	24.37	0
2021-11-06 12:50:22	24.36	24.367	24.36	0
2021-11-06 13:00:22	24.37	24.368	24.37	0
2021-11-06 13:10:22	24.36	24.367	24.36	0
2021-11-06 13:20:22	24.36	24.366	24.36	0
2021-11-06 13:30:22	24.35	24.365	24.35	0
2021-11-06 13:40:22	24.35	24.363	24.35	0
2021-11-06 13:50:22	24.35	24.361	24.35	0
2021-11-06 14:00:22	24.35	24.359	24.35	0
2021-11-06 14:10:22	24.35	24.357	24.35	0
2021-11-06 14:20:22	24.36	24.356	24.36	0
2021-11-06 14:30:23	24.35	24.355	24.35	0
2021-11-06 14:40:22	24.35	24.353	24.35	0
2021-11-06 14:50:22	24.35	24.352	24.35	0
2021-11-06 15:00:22	24.35	24.351	24.35	0
2021-11-06 15:10:22	24.34	24.35	24.34	0
2021-11-06 15:20:22	24.34	24.349	24.34	0
2021-11-06 15:30:22	24.34	24.348	24.34	0
2021-11-06 15:40:22	24.34	24.347	24.34	0
2021-11-06 15:50:22	24.34	24.346	24.34	0
2021-11-06 16:00:22	24.34	24.344	24.34	0
2021-11-06 16:10:22	24.33	24.342	24.33	0
2021-11-06 16:20:22	24.33	24.34	24.33	0
2021-11-06 16:30:22	24.32	24.337	24.32	0
2021-11-06 16:40:22	24.33	24.335	24.33	0
2021-11-06 16:50:22	24.32	24.333	24.32	0
2021-11-06 17:00:22	24.32	24.331	24.32	0
2021-11-06 17:10:22	24.32	24.329	24.32	0
2021-11-06 17:20:22	24.31	24.326	24.31	0
2021-11-06 17:30:22	24.31	24.323	24.31	0
2021-11-06 17:40:22	24.31	24.32	24.31	0
2021-11-06 17:50:22	24.3	24.317	24.3	0
2021-11-06 18:00:22	24.3	24.314	24.3	0
2021-11-06 18:10:22	24.3	24.312	24.3	0
2021-11-06 18:20:21	24.3	24.309	24.3	0
2021-11-06 18:30:22	24.3	24.307	24.3	0
2021-11-06 18:40:23	24.3	24.305	24.3	0
2021-11-06 18:50:23	24.29	24.302	24.29	0
2021-11-06 19:00:22	24.3	24.301	24.3	0
2021-11-06 19:10:22	24.3	24.3	24.3	0
2021-11-06 19:20:21	24.29	24.298	24.29	0
2021-11-06 19:30:21	24.3	24.298	24.3	0
2021-11-06 19:40:22	24.3	24.298	24.3	0
2021-11-06 19:50:22	24.29	24.297	24.29	0
2021-11-06 20:00:22	24.3	24.297	24.3	0
2021-11-06 20:10:22	24.3	24.297	24.3	0
2021-11-06 20:20:22	24.3	24.297	24.3	0
2021-11-06 20:30:23	24.3	24.298	24.3	0
2021-11-06 20:40:22	24.3	24.298	24.3	0
2021-11-06 20:50:22	24.29	24.297	24.29	0
2021-11-06 21:00:22	24.3	24.298	24.3	0
2021-11-06 21:10:22	24.29	24.297	24.29	0
2021-11-06 21:20:22	24.29	24.296	24.29	0
2021-11-06 21:30:22	24.29	24.296	24.29	0
2021-11-06 21:40:22	24.29	24.295	24.29	0
2021-11-06 21:50:21	24.29	24.294	24.29	0
2021-11-06 22:00:22	24.29	24.293	24.29	0
2021-11-06 22:10:22	24.3	24.293	24.3	0
2021-11-06 22:30:39	24.3	24.293	24.3	0
2021-11-06 22:40:22	24.29	24.293	24.29	0
2021-11-06 22:50:22	24.29	24.292	24.29	0
2021-11-06 23:00:22	24.29	24.292	24.29	0
2021-11-06 23:10:22	24.29	24.292	24.29	0
2021-11-06 23:20:22	24.29	24.292	24.29	0
2021-11-06 23:30:21	24.29	24.292	24.29	0
2021-11-06 23:40:22	24.29	24.292	24.29	0
2021-11-06 23:50:22	24.29	24.292	24.29	0
2021-11-07 00:00:22	24.29	24.291	24.29	0
2021-11-07 00:10:22	24.29	24.29	24.29	0
2021-11-07 00:20:21	24.29	24.29	24.29	0
2021-11-07 00:30:22	24.29	24.29	24.29	0
2021-11-07 00:40:21	24.29	24.29	24.29	0
2021-11-07 00:50:22	24.29	24.29	24.29	0
2021-11-07 01:00:22	24.29	24.29	24.29	0
2021-11-07 01:10:22	24.29	24.29	24.29	0
2021-11-07 01:20:22	24.28	24.289	24.28	0
2021-11-07 01:30:22	24.29	24.289	24.29	0
2021-11-07 01:40:22	24.29	24.289	24.29	0
2021-11-07 01:50:22	24.28	24.288	24.28	0
2021-11-07 02:00:22	24.29	24.288	24.29	0
2021-11-07 02:10:22	24.28	24.287	24.28	0
2021-11-07 02:20:22	24.29	24.287	24.29	0
2021-11-07 02:30:22	24.29	24.287	24.29	0
2021-11-07 02:40:22	24.29	24.287	24.29	0
2021-11-07 02:50:21	24.29	24.287	24.29	0
2021-11-07 03:00:22	24.29	24.288	24.29	0
2021-11-07 03:10:22	24.29	24.288	24.29	0
2021-11-07 03:20:22	24.29	24.288	24.29	0
2021-11-07 03:30:22	24.29	24.289	24.29	0
2021-11-07 03:40:21	24.29	24.289	24.29	0
2021-11-07 03:50:22	24.29	24.29	24.29	0
2021-11-07 04:00:22	24.29	24.29	24.29	0
2021-11-07 04:10:22	24.3	24.291	24.3	0
2021-11-07 04:20:22	24.29	24.291	24.29	0
2021-11-07 04:30:22	24.29	24.291	24.29	0
2021-11-07 04:40:22	24.3	24.292	24.3	0
2021-11-07 04:50:22	24.29	24.292	24.29	0
2021-11-07 05:00:22	24.29	24.292	24.29	0
2021-11-07 05:10:22	24.29	24.292	24.29	0
2021-11-07 05:20:22	24.29	24.292	24.29	0
2021-11-07 05:30:22	24.29	24.292	24.29	0
2021-11-07 05:40:22	24.29	24.292	24.29	0
2021-11-07 05:50:22	24.29	24.291	24.29	0
2021-11-07 06:00:22	24.29	24.291	24.29	0
2021-11-07 06:10:22	24.29	24.291	24.29	0
2021-11-07 06:20:22	24.29	24.29	24.29	0
2021-11-07 06:30:22	24.29	24.29	24.29	0
2021-11-07 06:40:22	24.29	24.29	24.29	0
2021-11-07 06:50:22	24.29	24.29	24.29	0
2021-11-07 07:00:21	24.28	24.289	24.28	0
2021-11-07 07:10:22	24.28	24.288	24.28	0
2021-11-07 07:20:22	24.29	24.288	24.29	0
2021-11-07 07:30:22	24.29	24.288	24.29	0
2021-11-07 07:40:21	24.28	24.287	24.28	0
2021-11-07 07:50:22	24.28	24.286	24.28	0
2021-11-07 08:00:22	24.28	24.285	24.28	0
2021-11-07 08:10:22	24.27	24.283	24.27	0
2021-11-07 08:20:22	24.27	24.281	24.27	0
2021-11-07 08:30:22	24.27	24.279	24.27	0
2021-11-07 08:40:21	24.27	24.278	24.27	0
2021-11-07 08:50:21	24.27	24.277	24.27	0
2021-11-07 09:00:22	24.26	24.274	24.26	0
2021-11-07 09:10:21	24.26	24.271	24.26	0
2021-11-07 09:20:22	24.26	24.269	24.26	0
2021-11-07 09:30:22	24.26	24.267	24.26	0
2021-11-07 09:40:22	24.26	24.265	24.26	0
2021-11-07 09:50:22	24.26	24.264	24.26	0
2021-11-07 10:00:22	24.26	24.263	24.26	0
2021-11-07 10:10:22	24.26	24.262	24.26	0
2021-11-07 10:20:22	24.26	24.261	24.26	0
2021-11-07 10:30:22	24.26	24.26	24.26	0
2021-11-07 10:40:21	24.25	24.259	24.25	0
2021-11-07 10:50:22	24.25	24.258	24.25	0
2021-11-07 11:00:22	24.26	24.258	24.26	0
2021-11-07 11:10:22	24.26	24.258	24.26	0
2021-11-07 11:20:22	24.25	24.257	24.25	0
2021-11-07 11:30:22	24.25	24.256	24.25	0
2021-11-07 11:40:22	24.25	24.255	24.25	0
2021-11-07 11:50:22	24.26	24.255	24.26	0
2021-11-07 12:00:22	24.26	24.255	24.26	0
2021-11-07 12:10:22	24.25	24.254	24.25	0
2021-11-07 12:20:21	24.25	24.254	24.25	0
2021-11-07 12:30:22	24.25	24.254	24.25	0
2021-11-07 12:40:22	24.25	24.253	24.25	0
2021-11-07 12:50:22	24.25	24.252	24.25	0
2021-11-07 13:00:22	24.25	24.252	24.25	0
2021-11-07 13:10:22	24.24	24.251	24.24	0
2021-11-07 13:20:22	24.25	24.251	24.25	0
2021-11-07 13:30:22	24.25	24.25	24.25	0
2021-11-07 13:40:22	24.25	24.249	24.25	0
2021-11-07 13:50:22	24.25	24.249	24.25	0
2021-11-07 14:00:22	24.24	24.248	24.24	0
2021-11-07 14:10:22	24.24	24.247	24.24	0
2021-11-07 14:20:22	24.24	24.246	24.24	0
2021-11-07 14:30:22	24.24	24.245	24.24	0
2021-11-07 14:40:22	24.24	24.244	24.24	0
2021-11-07 14:50:22	24.24	24.244	24.24	0
2021-11-07 15:00:22	24.24	24.243	24.24	0
2021-11-07 15:10:22	24.24	24.242	24.24	0
2021-11-07 15:20:22	24.24	24.241	24.24	0
2021-11-07 15:30:22	24.24	24.24	24.24	0
2021-11-07 15:40:22	24.24	24.24	24.24	0
2021-11-07 15:50:22	24.24	24.24	24.24	0
2021-11-07 16:00:22	24.24	24.24	24.24	0
2021-11-07 16:10:22	24.24	24.24	24.24	0
2021-11-07 16:20:22	24.23	24.239	24.23	0
2021-11-07 16:30:22	24.23	24.238	24.23	0
2021-11-07 16:40:22	24.23	24.237	24.23	0
2021-11-07 16:50:22	24.23	24.236	24.23	0
2021-11-07 17:00:22	24.22	24.234	24.22	0
2021-11-07 17:10:22	24.22	24.232	24.22	0
2021-11-07 17:20:22	24.23	24.231	24.23	0
2021-11-07 17:30:21	24.22	24.229	24.22	0
2021-11-07 17:40:22	24.23	24.228	24.23	0
2021-11-07 17:50:22	24.22	24.226	24.22	0
2021-11-07 18:00:22	24.22	24.225	24.22	0
2021-11-07 18:10:22	24.22	24.224	24.22	0
2021-11-07 18:20:22	24.21	24.222	24.21	0
2021-11-07 18:30:22	24.22	24.221	24.22	0
2021-11-07 18:40:22	24.22	24.221	24.22	0
2021-11-07 18:50:22	24.21	24.22	24.21	0
2021-11-07 19:00:22	24.21	24.218	24.21	0
2021-11-07 19:10:22	24.22	24.218	24.22	0
2021-11-07 19:20:22	24.21	24.216	24.21	0
2021-11-07 19:30:22	24.21	24.215	24.21	0
2021-11-07 19:40:22	24.21	24.214	24.21	0
2021-11-07 19:50:22	24.21	24.213	24.21	0
2021-11-07 20:00:22	24.21	24.213	24.21	0
2021-11-07 20:10:22	24.21	24.212	24.21	0
2021-11-07 20:20:22	24.22	24.212	24.22	0
2021-11-07 20:30:22	24.21	24.212	24.21	0
2021-11-07 20:40:22	24.22	24.213	24.22	0
2021-11-07 20:50:22	24.21	24.212	24.21	0
2021-11-07 21:00:22	24.21	24.212	24.21	0
2021-11-07 21:10:21	24.21	24.212	24.21	0
2021-11-07 21:20:22	24.22	24.213	24.22	0
2021-11-07 21:30:22	24.21	24.213	24.21	0
2021-11-07 21:40:22	24.21	24.213	24.21	0
2021-11-07 21:50:22	24.22	24.214	24.22	0
2021-11-07 22:00:22	24.21	24.213	24.21	0
2021-11-07 22:10:22	24.21	24.213	24.21	0
2021-11-07 22:20:23	24.22	24.213	24.22	0
2021-11-07 22:30:22	24.21	24.213	24.21	0
2021-11-07 22:40:22	24.21	24.213	24.21	0
2021-11-07 22:50:22	24.21	24.213	24.21	0
2021-11-07 23:00:21	24.21	24.212	24.21	0
2021-11-07 23:10:22	24.21	24.212	24.21	0
2021-11-07 23:20:22	24.21	24.212	24.21	0
2021-11-07 23:30:21	24.22	24.212	24.22	0
2021-11-07 23:40:22	24.22	24.213	24.22	0
2021-11-07 23:50:24	24.21	24.213	24.21	0
2021-11-08 00:00:25	24.22	24.213	24.22	0
2021-11-08 00:10:22	24.22	24.214	24.22	0
2021-11-08 00:20:23	24.22	24.215	24.22	0
2021-11-08 00:30:22	24.22	24.216	24.22	0
2021-11-08 00:40:23	24.21	24.216	24.21	0
2021-11-08 00:50:22	24.21	24.216	24.21	0
2021-11-08 01:00:22	24.21	24.216	24.21	0
2021-11-08 01:10:21	24.21	24.215	24.21	0
2021-11-08 01:20:22	24.21	24.214	24.21	0
2021-11-08 01:30:22	24.2	24.213	24.2	0
2021-11-08 01:40:23	24.2	24.211	24.2	0
2021-11-08 01:50:22	24.2	24.209	24.2	0
2021-11-08 02:00:22	24.2	24.207	24.2	0
2021-11-08 02:10:24	24.19	24.204	24.19	0
2021-11-08 02:20:21	24.19	24.202	24.19	0
2021-11-08 02:30:23	24.19	24.2	24.19	0
2021-11-08 02:40:23	24.19	24.198	24.19	0
2021-11-08 02:50:22	24.19	24.196	24.19	0
2021-11-08 03:00:23	24.18	24.193	24.18	0
2021-11-08 03:10:23	24.18	24.191	24.18	0
2021-11-08 03:20:22	24.17	24.188	24.17	0
2021-11-08 03:30:22	24.18	24.186	24.18	0
2021-11-08 03:40:21	24.17	24.183	24.17	0
2021-11-08 03:50:22	24.17	24.181	24.17	0
2021-11-08 04:00:22	24.17	24.179	24.17	0
2021-11-08 04:10:22	24.16	24.176	24.16	0
2021-11-08 04:20:23	24.16	24.173	24.16	0
2021-11-08 04:30:22	24.16	24.17	24.16	0
2021-11-08 04:40:22	24.16	24.168	24.16	0
2021-11-08 04:50:21	24.15	24.165	24.15	0
2021-11-08 05:00:22	24.15	24.163	24.15	0
2021-11-08 05:10:22	24.15	24.16	24.15	0
2021-11-08 05:20:22	24.15	24.158	24.15	0
2021-11-08 05:30:22	24.14	24.155	24.14	0
2021-11-08 05:40:22	24.14	24.152	24.14	0
2021-11-08 05:50:22	24.15	24.151	24.15	0
2021-11-08 06:00:22	24.14	24.149	24.14	0
2021-11-08 06:10:22	24.14	24.147	24.14	0
2021-11-08 06:20:22	24.14	24.145	24.14	0
2021-11-08 06:30:22	24.2	24.15	24.2	0
2021-11-08 06:40:22	24.2	24.155	24.2	0
2021-11-08 06:50:22	24.19	24.159	24.19	0
2021-11-08 07:00:22	24.17	24.161	24.17	0
2021-11-08 07:10:22	24.16	24.163	24.16	0
2021-11-08 07:20:21	24.15	24.164	24.15	0
2021-11-08 07:30:22	24.15	24.164	24.15	0
2021-11-08 07:40:22	24.15	24.165	24.15	0
2021-11-08 07:50:22	24.14	24.165	24.14	0
2021-11-08 08:00:22	24.14	24.165	24.14	0
2021-11-08 08:10:22	24.14	24.159	24.14	0
2021-11-08 08:20:21	24.26	24.165	24.26	0
2021-11-08 08:30:22	24.31	24.177	24.31	0
2021-11-08 08:40:22	24.37	24.197	24.37	0
2021-11-08 08:50:22	24.42	24.223	24.42	0
2021-11-08 09:00:22	24.47	24.255	24.47	0
2021-11-08 09:10:22	24.52	24.292	24.52	0
2021-11-08 09:20:22	24.53	24.33	24.53	0
2021-11-08 09:30:22	24.55	24.371	24.55	0
2021-11-08 09:40:22	24.56	24.413	24.56	0
2021-11-08 09:50:22	24.58	24.457	24.58	0
2021-11-08 10:00:22	24.59	24.49	24.59	0
2021-11-08 10:10:21	24.6	24.519	24.6	0
2021-11-08 10:20:22	24.66	24.548	24.66	0
2021-11-08 10:30:22	24.65	24.571	24.65	0
2021-11-08 10:40:22	24.65	24.589	24.65	0
2021-11-08 10:50:22	24.66	24.603	24.66	0
2021-11-08 11:00:21	24.67	24.617	24.67	0
2021-11-08 11:10:22	24.63	24.625	24.63	0
2021-11-08 11:20:22	24.57	24.626	24.57	0
2021-11-08 11:30:22	24.56	24.624	24.56	0
2021-11-08 11:40:22	24.59	24.624	24.59	0
2021-11-08 11:50:22	24.62	24.626	24.62	0
2021-11-08 12:00:22	24.64	24.624	24.64	0
2021-11-08 12:10:22	24.65	24.624	24.65	0
2021-11-08 12:20:22	24.66	24.625	24.66	0
2021-11-08 12:30:22	24.67	24.626	24.67	0
2021-11-08 12:40:22	24.69	24.628	24.69	0
2021-11-08 12:50:22	24.7	24.635	24.7	0
2021-11-08 13:00:22	24.73	24.651	24.73	0
2021-11-08 13:10:22	24.73	24.668	24.73	0
2021-11-08 13:20:22	24.74	24.683	24.74	0
2021-11-08 13:30:22	24.73	24.694	24.73	0
2021-11-08 13:40:22	24.72	24.702	24.72	0
2021-11-08 13:50:22	24.71	24.708	24.71	0
2021-11-08 14:00:22	24.72	24.714	24.72	0
2021-11-08 14:10:22	24.74	24.721	24.74	0
2021-11-08 14:20:22	24.73	24.725	24.73	0
2021-11-08 14:30:22	24.74	24.729	24.74	0
2021-11-08 14:40:21	24.74	24.73	24.74	0
2021-11-08 14:50:21	24.69	24.726	24.69	0
2021-11-08 15:00:22	24.64	24.716	24.64	0
2021-11-08 15:10:22	24.61	24.704	24.61	0
2021-11-08 15:20:22	24.59	24.691	24.59	0
2021-11-08 15:30:22	24.57	24.677	24.57	0
2021-11-08 15:40:23	24.55	24.66	24.55	0
2021-11-08 15:50:22	24.53	24.639	24.53	0
2021-11-08 16:00:22	24.52	24.618	24.52	0
2021-11-08 16:10:22	24.51	24.595	24.51	0
2021-11-08 16:20:22	24.51	24.572	24.51	0
2021-11-08 16:30:22	24.49	24.552	24.49	0
2021-11-08 16:40:22	24.48	24.536	24.48	0
2021-11-08 16:50:22	24.48	24.523	24.48	0
2021-11-08 17:00:22	24.47	24.511	24.47	0
2021-11-08 17:10:21	24.47	24.501	24.47	0
2021-11-08 17:20:22	24.47	24.493	24.47	0
2021-11-08 17:30:21	24.46	24.486	24.46	0
2021-11-08 17:40:22	24.45	24.479	24.45	0
2021-11-08 17:50:21	24.45	24.473	24.45	0
2021-11-08 18:00:22	24.44	24.466	24.44	0
2021-11-08 18:10:22	24.44	24.461	24.44	0
2021-11-08 18:20:23	24.43	24.456	24.43	0
2021-11-08 18:30:22	24.43	24.451	24.43	0
2021-11-08 18:40:22	24.43	24.447	24.43	0
2021-11-08 18:50:22	24.42	24.442	24.42	0
2021-11-08 19:00:22	24.43	24.438	24.43	0
2021-11-08 19:10:22	24.42	24.434	24.42	0
2021-11-08 19:20:22	24.41	24.43	24.41	0
2021-11-08 19:30:21	24.41	24.426	24.41	0
2021-11-08 19:40:22	24.42	24.424	24.42	0
2021-11-08 19:50:22	24.42	24.422	24.42	0
2021-11-08 20:00:22	24.41	24.42	24.41	0
2021-11-08 20:10:22	24.41	24.418	24.41	0
2021-11-08 20:20:22	24.4	24.415	24.4	0
2021-11-08 20:30:22	24.4	24.413	24.4	0
2021-11-08 20:40:21	24.41	24.411	24.41	0
2021-11-08 20:50:22	24.4	24.409	24.4	0
2021-11-08 21:00:22	24.4	24.408	24.4	0
2021-11-08 21:10:22	24.4	24.407	24.4	0
2021-11-08 21:20:21	24.4	24.405	24.4	0
2021-11-08 21:30:22	24.39	24.402	24.39	0
2021-11-08 21:40:21	24.4	24.401	24.4	0
2021-11-08 21:50:23	24.39	24.399	24.39	0
2021-11-08 22:00:22	24.4	24.399	24.4	0
2021-11-08 22:10:22	24.39	24.398	24.39	0
2021-11-08 22:20:22	24.38	24.395	24.38	0
2021-11-08 22:30:21	24.39	24.394	24.39	0
2021-11-08 22:40:22	24.38	24.392	24.38	0
2021-11-08 22:50:22	24.38	24.39	24.38	0
2021-11-08 23:00:22	24.38	24.388	24.38	0
2021-11-08 23:10:21	24.38	24.387	24.38	0
2021-11-08 23:20:22	24.38	24.385	24.38	0
2021-11-08 23:30:22	24.38	24.384	24.38	0
2021-11-08 23:40:23	24.37	24.381	24.37	0
2021-11-08 23:50:22	24.37	24.379	24.37	0
2021-11-09 00:00:22	24.37	24.378	24.37	0
2021-11-09 00:10:23	24.36	24.375	24.36	0
2021-11-09 00:20:24	24.37	24.374	24.37	0
2021-11-09 00:30:22	24.37	24.373	24.37	0
2021-11-09 00:40:23	24.36	24.371	24.36	0
2021-11-09 00:50:22	24.35	24.368	24.35	0
2021-11-09 01:00:23	24.35	24.365	24.35	0
2021-11-09 01:10:22	24.36	24.363	24.36	0
2021-11-09 01:20:21	24.35	24.361	24.35	0
2021-11-09 01:30:22	24.35	24.359	24.35	0
2021-11-09 01:40:21	24.35	24.357	24.35	0
2021-11-09 01:50:22	24.34	24.355	24.34	0
2021-11-09 02:00:22	24.34	24.352	24.34	0
2021-11-09 02:10:22	24.33	24.348	24.33	0
2021-11-09 02:20:22	24.33	24.345	24.33	0
2021-11-09 02:30:22	24.33	24.343	24.33	0
2021-11-09 02:40:22	24.33	24.341	24.33	0
2021-11-09 02:50:22	24.33	24.338	24.33	0
2021-11-09 03:00:22	24.32	24.335	24.32	0
2021-11-09 03:10:22	24.32	24.332	24.32	0
2021-11-09 03:20:25	24.31	24.328	24.31	0
2021-11-09 03:30:22	24.31	24.325	24.31	0
2021-11-09 03:40:22	24.31	24.322	24.31	0
2021-11-09 03:50:22	24.3	24.319	24.3	0
2021-11-09 04:00:22	24.3	24.316	24.3	0
2021-11-09 04:10:22	24.3	24.313	24.3	0
2021-11-09 04:20:22	24.29	24.309	24.29	0
2021-11-09 04:30:22	24.29	24.305	24.29	0
2021-11-09 04:40:21	24.28	24.301	24.28	0
2021-11-09 04:50:22	24.28	24.297	24.28	0
2021-11-09 05:00:22	24.28	24.294	24.28	0
2021-11-09 05:10:22	24.28	24.291	24.28	0
2021-11-09 05:20:22	24.28	24.288	24.28	0
2021-11-09 05:30:22	24.27	24.285	24.27	0
2021-11-09 05:40:22	24.27	24.282	24.27	0
2021-11-09 05:50:22	24.27	24.279	24.27	0
2021-11-09 06:00:22	24.26	24.276	24.26	0
2021-11-09 06:10:22	24.26	24.273	24.26	0
2021-11-09 06:20:22	24.26	24.271	24.26	0
2021-11-09 06:30:22	24.25	24.268	24.25	0
2021-11-09 06:40:22	24.26	24.266	24.26	0
2021-11-09 06:50:21	24.35	24.273	24.35	0
2021-11-09 07:00:22	24.42	24.287	24.42	0
2021-11-09 07:10:22	24.51	24.311	24.51	0
2021-11-09 07:20:22	24.52	24.336	24.52	0
2021-11-09 07:30:22	24.53	24.362	24.53	0
2021-11-09 07:40:22	24.55	24.391	24.55	0
2021-11-09 07:50:22	24.52	24.417	24.52	0
2021-11-09 08:00:22	24.47	24.438	24.47	0
2021-11-09 08:10:22	24.44	24.457	24.44	0
2021-11-09 08:20:22	24.43	24.474	24.43	0
2021-11-09 08:30:22	24.4	24.479	24.4	0
2021-11-09 08:40:22	24.39	24.476	24.39	0
2021-11-09 08:50:22	24.39	24.464	24.39	0
2021-11-09 09:00:22	24.38	24.45	24.38	0
2021-11-09 09:10:21	24.37	24.434	24.37	0
2021-11-09 09:20:22	24.37	24.416	24.37	0
2021-11-09 09:30:22	24.36	24.4	24.36	0
2021-11-09 09:40:21	24.36	24.389	24.36	0
2021-11-09 09:50:22	24.36	24.381	24.36	0
2021-11-09 10:00:22	24.38	24.376	24.38	0
2021-11-09 10:10:22	24.44	24.38	24.44	0
2021-11-09 10:20:22	24.5	24.391	24.5	0
2021-11-09 10:30:22	24.53	24.405	24.53	0
2021-11-09 10:40:21	24.55	24.422	24.55	0
2021-11-09 10:50:22	24.64	24.449	24.64	0
2021-11-09 11:00:22	24.61	24.473	24.61	0
2021-11-09 11:10:22	24.56	24.493	24.56	0
2021-11-09 11:20:22	24.53	24.51	24.53	0
2021-11-09 11:30:22	24.51	24.525	24.51	0
2021-11-09 11:40:22	24.5	24.537	24.5	0
2021-11-09 11:50:22	24.48	24.541	24.48	0
2021-11-09 12:00:21	24.54	24.545	24.54	0
2021-11-09 12:10:22	24.59	24.551	24.59	0
2021-11-09 12:20:22	24.62	24.558	24.62	0
2021-11-09 12:30:22	24.66	24.56	24.66	0
2021-11-09 12:40:22	24.68	24.567	24.68	0
2021-11-09 12:50:22	24.72	24.583	24.72	0
2021-11-09 13:00:21	24.73	24.603	24.73	0
2021-11-09 13:10:22	24.75	24.627	24.75	0
2021-11-09 13:20:22	24.77	24.654	24.77	0
2021-11-09 13:30:23	24.81	24.687	24.81	0
2021-11-09 13:40:22	24.82	24.715	24.82	0
2021-11-09 13:50:22	24.84	24.74	24.84	0
2021-11-09 14:00:22	24.84	24.762	24.84	0
2021-11-09 14:10:22	24.8	24.776	24.8	0
2021-11-09 14:20:22	24.74	24.782	24.74	0
2021-11-09 14:30:22	24.69	24.779	24.69	0
2021-11-09 14:40:22	24.66	24.772	24.66	0
2021-11-09 14:50:21	24.64	24.761	24.64	0
2021-11-09 15:00:23	24.63	24.747	24.63	0
2021-11-09 15:10:21	24.62	24.728	24.62	0
2021-11-09 15:20:22	24.6	24.706	24.6	0
2021-11-09 15:30:22	24.6	24.682	24.6	0
2021-11-09 15:40:21	24.59	24.657	24.59	0
2021-11-09 15:50:22	24.57	24.634	24.57	0
2021-11-09 16:00:22	24.57	24.617	24.57	0
2021-11-09 16:10:22	24.56	24.604	24.56	0
2021-11-09 16:20:22	24.55	24.593	24.55	0
2021-11-09 16:30:22	24.54	24.583	24.54	0
2021-11-09 16:40:21	24.53	24.573	24.53	0
2021-11-09 16:50:22	24.52	24.563	24.52	0
2021-11-09 17:00:22	24.52	24.555	24.52	0
2021-11-09 17:10:22	24.51	24.546	24.51	0
2021-11-09 17:20:22	24.5	24.537	24.5	0
2021-11-09 17:30:22	24.5	24.53	24.5	0
2021-11-09 17:40:22	24.49	24.522	24.49	0
2021-11-09 17:50:21	24.49	24.515	24.49	0
2021-11-09 18:00:22	24.49	24.509	24.49	0
2021-11-09 18:10:22	24.47	24.502	24.47	0
2021-11-09 18:20:22	24.47	24.496	24.47	0
2021-11-09 18:30:22	24.47	24.491	24.47	0
2021-11-09 18:40:22	24.46	24.485	24.46	0
2021-11-09 18:50:22	24.46	24.48	24.46	0
2021-11-09 19:00:22	24.46	24.476	24.46	0
2021-11-09 19:10:22	24.45	24.471	24.45	0
2021-11-09 19:20:23	24.45	24.467	24.45	0
2021-11-09 19:30:22	24.44	24.462	24.44	0
2021-11-09 19:40:22	24.44	24.457	24.44	0
2021-11-09 19:50:22	24.43	24.453	24.43	0
2021-11-09 20:00:22	24.43	24.449	24.43	0
2021-11-09 20:10:22	24.42	24.444	24.42	0
2021-11-09 20:20:22	24.43	24.441	24.43	0
2021-11-09 20:30:22	24.43	24.438	24.43	0
2021-11-09 20:40:22	24.42	24.434	24.42	0
2021-11-09 20:50:22	24.42	24.431	24.42	0
2021-11-09 21:00:22	24.42	24.428	24.42	0
2021-11-09 21:10:22	24.41	24.425	24.41	0
2021-11-09 21:20:22	24.41	24.422	24.41	0
2021-11-09 21:30:22	24.4	24.419	24.4	0
2021-11-09 21:40:22	24.4	24.416	24.4	0
2021-11-09 21:50:22	24.4	24.414	24.4	0
2021-11-09 22:00:21	24.41	24.412	24.41	0
2021-11-09 22:10:22	24.4	24.409	24.4	0
2021-11-09 22:20:22	24.4	24.407	24.4	0
2021-11-09 22:30:22	24.4	24.405	24.4	0
2021-11-09 22:40:22	24.39	24.402	24.39	0
2021-11-09 22:50:22	24.39	24.4	24.39	0
2021-11-09 23:00:22	24.38	24.397	24.38	0
2021-11-09 23:10:22	24.38	24.395	24.38	0
2021-11-09 23:20:22	24.38	24.393	24.38	0
2021-11-09 23:30:23	24.38	24.391	24.38	0
2021-11-09 23:40:22	24.38	24.388	24.38	0
2021-11-09 23:50:21	24.38	24.386	24.38	0
2021-11-10 00:00:22	24.38	24.384	24.38	0
2021-11-10 00:10:24	24.37	24.381	24.37	0
2021-11-10 00:20:23	24.38	24.38	24.38	0
2021-11-10 00:30:23	24.37	24.378	24.37	0
2021-11-10 00:40:22	24.38	24.378	24.38	0
2021-11-10 00:50:22	24.37	24.377	24.37	0
2021-11-10 01:00:24	24.37	24.376	24.37	0
2021-11-10 01:10:23	24.37	24.375	24.37	0
2021-11-10 01:20:24	24.37	24.374	24.37	0
2021-11-10 01:30:22	24.37	24.373	24.37	0
2021-11-10 01:40:21	24.37	24.372	24.37	0
2021-11-10 01:50:22	24.37	24.372	24.37	0
2021-11-10 02:00:22	24.36	24.37	24.36	0
2021-11-10 02:10:22	24.36	24.369	24.36	0
2021-11-10 02:20:23	24.37	24.368	24.37	0
2021-11-10 02:30:22	24.36	24.367	24.36	0
2021-11-10 02:40:21	24.36	24.366	24.36	0
2021-11-10 02:50:22	24.35	24.364	24.35	0
2021-11-10 03:00:22	24.36	24.363	24.36	0
2021-11-10 03:10:22	24.35	24.361	24.35	0
2021-11-10 03:20:22	24.35	24.359	24.35	0
2021-11-10 03:30:22	24.36	24.358	24.36	0
2021-11-10 03:40:22	24.36	24.358	24.36	0
2021-11-10 03:50:22	24.35	24.357	24.35	0
2021-11-10 04:00:22	24.35	24.355	24.35	0
2021-11-10 04:10:22	24.35	24.354	24.35	0
2021-11-10 04:20:21	24.35	24.353	24.35	0
2021-11-10 04:30:22	24.35	24.353	24.35	0
2021-11-10 04:40:22	24.35	24.352	24.35	0
2021-11-10 04:50:22	24.35	24.352	24.35	0
2021-11-10 05:00:22	24.35	24.352	24.35	0
2021-11-10 05:10:22	24.35	24.351	24.35	0
2021-11-10 05:20:22	24.34	24.349	24.34	0
2021-11-10 05:30:22	24.34	24.348	24.34	0
2021-11-10 05:40:22	24.34	24.347	24.34	0
2021-11-10 05:50:22	24.34	24.346	24.34	0
2021-11-10 06:00:22	24.33	24.344	24.33	0
2021-11-10 06:10:22	24.33	24.342	24.33	0
2021-11-10 06:20:21	24.33	24.34	24.33	0
2021-11-10 06:30:22	24.33	24.338	24.33	0
2021-11-10 06:40:22	24.39	24.342	24.39	0
2021-11-10 06:50:22	24.4	24.347	24.4	0
2021-11-10 07:00:22	24.37	24.35	24.37	0
2021-11-10 07:10:21	24.35	24.351	24.35	0
2021-11-10 07:20:22	24.34	24.351	24.34	0
2021-11-10 07:30:22	24.33	24.35	24.33	0
2021-11-10 07:40:22	24.33	24.35	24.33	0
2021-11-10 07:50:22	24.33	24.35	24.33	0
2021-11-10 08:00:21	24.4	24.357	24.4	0
2021-11-10 08:10:22	24.45	24.369	24.45	0
2021-11-10 08:20:22	24.45	24.375	24.45	0
2021-11-10 08:30:22	24.42	24.377	24.42	0
2021-11-10 08:40:21	24.39	24.379	24.39	0
2021-11-10 08:50:22	24.37	24.381	24.37	0
2021-11-10 09:00:22	24.36	24.383	24.36	0
2021-11-10 09:10:22	24.35	24.385	24.35	0
2021-11-10 09:20:22	24.34	24.386	24.34	0
2021-11-10 09:30:21	24.33	24.386	24.33	0
2021-11-10 09:40:21	24.33	24.379	24.33	0
2021-11-10 09:50:22	24.33	24.367	24.33	0
2021-11-10 10:00:21	24.32	24.354	24.32	0
2021-11-10 10:10:22	24.32	24.344	24.32	0
2021-11-10 10:20:22	24.32	24.337	24.32	0
2021-11-10 10:30:22	24.31	24.331	24.31	0
2021-11-10 10:40:22	24.31	24.326	24.31	0
2021-11-10 10:50:22	24.31	24.322	24.31	0
2021-11-10 11:00:22	24.3	24.318	24.3	0
2021-11-10 11:10:22	24.31	24.316	24.31	0
2021-11-10 11:20:22	24.3	24.313	24.3	0
2021-11-10 11:30:22	24.3	24.31	24.3	0
2021-11-10 11:40:22	24.29	24.307	24.29	0
2021-11-10 11:50:22	24.31	24.306	24.31	0
2021-11-10 12:00:22	24.33	24.307	24.33	0
2021-11-10 12:10:22	24.32	24.308	24.32	0
2021-11-10 12:20:22	24.31	24.308	24.31	0
2021-11-10 12:30:22	24.3	24.307	24.3	0
2021-11-10 12:40:22	24.29	24.306	24.29	0
2021-11-10 12:50:22	24.29	24.304	24.29	0
2021-11-10 13:00:22	24.29	24.303	24.29	0
2021-11-10 13:10:22	24.28	24.301	24.28	0
2021-11-10 13:20:23	24.28	24.3	24.28	0
2021-11-10 13:30:22	24.28	24.297	24.28	0
2021-11-10 13:40:22	24.28	24.292	24.28	0
2021-11-10 13:50:21	24.28	24.288	24.28	0
2021-11-10 14:00:22	24.29	24.286	24.29	0
2021-11-10 14:10:22	24.29	24.285	24.29	0
2021-11-10 14:20:21	24.28	24.284	24.28	0
2021-11-10 14:30:22	24.28	24.283	24.28	0
2021-11-10 14:40:22	24.27	24.281	24.27	0
2021-11-10 14:50:22	24.27	24.28	24.27	0
2021-11-10 15:00:22	24.27	24.279	24.27	0
2021-11-10 15:10:22	24.26	24.277	24.26	0
2021-11-10 15:20:22	24.26	24.275	24.26	0
2021-11-10 15:30:22	24.26	24.273	24.26	0
2021-11-10 15:40:22	24.26	24.27	24.26	0
2021-11-10 15:50:22	24.26	24.267	24.26	0
2021-11-10 16:00:22	24.25	24.264	24.25	0
2021-11-10 16:10:22	24.25	24.261	24.25	0
2021-11-10 16:20:22	24.25	24.259	24.25	0
2021-11-10 16:30:21	24.25	24.257	24.25	0
2021-11-10 16:40:23	24.24	24.254	24.24	0
2021-11-10 16:50:21	24.24	24.252	24.24	0
2021-11-10 17:00:22	24.24	24.25	24.24	0
2021-11-10 17:10:22	24.24	24.248	24.24	0
2021-11-10 17:20:22	24.23	24.245	24.23	0
2021-11-10 17:30:22	24.23	24.242	24.23	0
2021-11-10 17:40:22	24.23	24.24	24.23	0
2021-11-10 17:50:22	24.23	24.238	24.23	0
2021-11-10 18:00:22	24.23	24.236	24.23	0
2021-11-10 18:10:22	24.22	24.233	24.22	0
2021-11-10 18:20:22	24.22	24.231	24.22	0
2021-11-10 18:30:22	24.22	24.229	24.22	0
2021-11-10 18:40:21	24.21	24.226	24.21	0
2021-11-10 18:50:22	24.21	24.223	24.21	0
2021-11-10 19:00:22	24.21	24.221	24.21	0
2021-11-10 19:10:22	24.21	24.219	24.21	0
2021-11-10 19:20:22	24.2	24.216	24.2	0
2021-11-10 19:30:22	24.2	24.213	24.2	0
2021-11-10 19:40:22	24.19	24.209	24.19	0
2021-11-10 19:50:22	24.2	24.207	24.2	0
2021-11-10 20:00:22	24.19	24.204	24.19	0
2021-11-10 20:10:22	24.19	24.201	24.19	0
2021-11-10 20:20:22	24.18	24.198	24.18	0
2021-11-10 20:30:22	24.18	24.195	24.18	0
2021-11-10 20:40:22	24.18	24.192	24.18	0
2021-11-10 20:50:22	24.18	24.189	24.18	0
2021-11-10 21:00:22	24.17	24.186	24.17	0
2021-11-10 21:10:22	24.17	24.183	24.17	0
2021-11-10 21:20:21	24.17	24.181	24.17	0
2021-11-10 21:30:22	24.17	24.178	24.17	0
2021-11-10 21:40:22	24.17	24.176	24.17	0
2021-11-10 21:50:22	24.16	24.173	24.16	0
2021-11-10 22:00:22	24.16	24.171	24.16	0
2021-11-10 22:10:22	24.16	24.169	24.16	0
2021-11-10 22:20:22	24.16	24.167	24.16	0
2021-11-10 22:30:22	24.15	24.164	24.15	0
2021-11-10 22:40:22	24.15	24.162	24.15	0
2021-11-10 22:50:22	24.15	24.16	24.15	0
2021-11-10 23:00:21	24.15	24.158	24.15	0
2021-11-10 23:10:21	24.14	24.155	24.14	0
2021-11-10 23:20:22	24.14	24.152	24.14	0
2021-11-10 23:30:23	24.14	24.15	24.14	0
2021-11-10 23:40:22	24.14	24.148	24.14	0
2021-11-10 23:50:22	24.14	24.146	24.14	0
2021-11-11 00:00:22	24.14	24.144	24.14	0
2021-11-11 00:10:22	24.14	24.143	24.14	0
2021-11-11 00:20:22	24.14	24.142	24.14	0
2021-11-11 00:30:22	24.14	24.141	24.14	0
2021-11-11 00:40:21	24.13	24.139	24.13	0
2021-11-11 00:50:22	24.13	24.138	24.13	0
2021-11-11 01:00:22	24.13	24.137	24.13	0
2021-11-11 01:10:22	24.13	24.136	24.13	0
2021-11-11 01:20:23	24.13	24.135	24.13	0
2021-11-11 01:30:22	24.13	24.134	24.13	0
2021-11-11 01:40:21	24.13	24.133	24.13	0
2021-11-11 01:50:22	24.12	24.131	24.12	0
2021-11-11 02:00:21	24.12	24.129	24.12	0
2021-11-11 02:10:22	24.12	24.127	24.12	0
2021-11-11 02:20:22	24.12	24.126	24.12	0
2021-11-11 02:30:22	24.12	24.125	24.12	0
2021-11-11 02:40:22	24.12	24.124	24.12	0
2021-11-11 02:50:22	24.12	24.123	24.12	0
2021-11-11 03:00:22	24.12	24.122	24.12	0
2021-11-11 03:10:23	24.11	24.12	24.11	0
2021-11-11 03:20:22	24.12	24.119	24.12	0
2021-11-11 03:30:22	24.11	24.118	24.11	0
2021-11-11 03:40:22	24.11	24.117	24.11	0
2021-11-11 03:50:22	24.11	24.116	24.11	0
2021-11-11 04:00:22	24.11	24.115	24.11	0
2021-11-11 04:10:22	24.11	24.114	24.11	0
2021-11-11 04:20:22	24.11	24.113	24.11	0
2021-11-11 04:30:22	24.11	24.112	24.11	0
2021-11-11 04:40:23	24.11	24.111	24.11	0
2021-11-11 04:50:22	24.11	24.111	24.11	0
2021-11-11 05:00:22	24.1	24.109	24.1	0
2021-11-11 05:10:22	24.09	24.107	24.09	0
2021-11-11 05:20:22	24.09	24.105	24.09	0
2021-11-11 05:30:22	24.09	24.103	24.09	0
2021-11-11 05:40:22	24.09	24.101	24.09	0
2021-11-11 05:50:21	24.09	24.099	24.09	0
2021-11-11 06:00:22	24.09	24.097	24.09	0
2021-11-11 06:10:21	24.09	24.095	24.09	0
2021-11-11 06:20:22	24.09	24.093	24.09	0
2021-11-11 06:30:22	24.1	24.092	24.1	0
2021-11-11 06:40:22	24.15	24.097	24.15	0
2021-11-11 06:50:22	24.19	24.107	24.19	0
2021-11-11 07:00:21	24.25	24.123	24.25	0
2021-11-11 07:10:22	24.24	24.138	24.24	0
2021-11-11 07:20:21	24.21	24.15	24.21	0
2021-11-11 07:30:23	24.19	24.16	24.19	0
2021-11-11 07:40:22	24.17	24.168	24.17	0
2021-11-11 07:50:22	24.16	24.175	24.16	0
2021-11-11 08:00:22	24.15	24.181	24.15	0
2021-11-11 08:10:22	24.15	24.186	24.15	0
2021-11-11 08:20:22	24.15	24.186	24.15	0
2021-11-11 08:30:22	24.14	24.181	24.14	0
2021-11-11 08:40:22	24.22	24.178	24.22	0
2021-11-11 08:50:22	24.29	24.183	24.29	0
2021-11-11 09:00:22	24.33	24.195	24.33	0
2021-11-11 09:10:22	24.3	24.206	24.3	0
2021-11-11 09:20:22	24.27	24.216	24.27	0
2021-11-11 09:30:22	24.31	24.231	24.31	0
2021-11-11 09:40:22	24.34	24.25	24.34	0
2021-11-11 09:50:22	24.3	24.265	24.3	0
2021-11-11 10:00:22	24.28	24.278	24.28	0
2021-11-11 10:10:22	24.27	24.291	24.27	0
2021-11-11 10:20:22	24.26	24.295	24.26	0
2021-11-11 10:30:22	24.25	24.291	24.25	0
2021-11-11 10:40:21	24.25	24.283	24.25	0
2021-11-11 10:50:22	24.24	24.277	24.24	0
2021-11-11 11:00:22	24.24	24.274	24.24	0
2021-11-11 11:10:22	24.24	24.267	24.24	0
2021-11-11 11:20:21	24.23	24.256	24.23	0
2021-11-11 11:30:22	24.23	24.249	24.23	0
2021-11-11 11:40:22	24.23	24.244	24.23	0
2021-11-11 11:50:21	24.22	24.239	24.22	0
2021-11-11 12:00:22	24.22	24.235	24.22	0
2021-11-11 12:10:22	24.22	24.232	24.22	0
2021-11-11 12:20:22	24.22	24.229	24.22	0
2021-11-11 12:30:22	24.21	24.226	24.21	0
2021-11-11 12:40:22	24.21	24.223	24.21	0
2021-11-11 12:50:21	24.22	24.221	24.22	0
2021-11-11 13:00:22	24.23	24.221	24.23	0
2021-11-11 13:10:22	24.23	24.221	24.23	0
2021-11-11 13:20:22	24.23	24.221	24.23	0
2021-11-11 13:30:22	24.22	24.221	24.22	0
2021-11-11 13:40:22	24.22	24.221	24.22	0
2021-11-11 13:50:22	24.22	24.221	24.22	0
2021-11-11 14:00:22	24.22	24.221	24.22	0
2021-11-11 14:10:22	24.22	24.222	24.22	0
2021-11-11 14:20:22	24.23	24.224	24.23	0
2021-11-11 14:30:22	24.23	24.225	24.23	0
2021-11-11 14:40:22	24.23	24.225	24.23	0
2021-11-11 14:50:22	24.23	24.225	24.23	0
2021-11-11 15:00:22	24.23	24.225	24.23	0
2021-11-11 15:10:21	24.23	24.226	24.23	0
2021-11-11 15:20:22	24.23	24.227	24.23	0
2021-11-11 15:30:22	24.22	24.227	24.22	0
2021-11-11 15:40:22	24.23	24.228	24.23	0
2021-11-11 15:50:22	24.23	24.229	24.23	0
2021-11-11 16:00:22	24.23	24.229	24.23	0
2021-11-11 16:10:23	24.24	24.23	24.24	0
2021-11-11 16:20:22	24.23	24.23	24.23	0
2021-11-11 16:30:22	24.24	24.231	24.24	0
2021-11-11 16:40:22	24.24	24.232	24.24	0
2021-11-11 16:50:22	24.24	24.233	24.24	0
2021-11-11 17:00:21	24.24	24.234	24.24	0
2021-11-11 17:10:22	24.24	24.236	24.24	0
2021-11-11 17:20:22	24.24	24.237	24.24	0
2021-11-11 17:30:22	24.24	24.238	24.24	0
2021-11-11 17:40:21	24.24	24.239	24.24	0
2021-11-11 17:50:22	24.24	24.239	24.24	0
2021-11-11 18:00:21	24.23	24.239	24.23	0
2021-11-11 18:10:22	24.24	24.239	24.24	0
2021-11-11 18:20:21	24.24	24.239	24.24	0
2021-11-11 18:30:22	24.25	24.24	24.25	0
2021-11-11 18:40:22	24.25	24.241	24.25	0
2021-11-11 18:50:22	24.25	24.242	24.25	0
2021-11-11 19:00:22	24.24	24.242	24.24	0
2021-11-11 19:10:22	24.25	24.243	24.25	0
2021-11-11 19:20:22	24.24	24.243	24.24	0
2021-11-11 19:30:21	24.24	24.243	24.24	0
2021-11-11 19:40:22	24.25	24.245	24.25	0
2021-11-11 19:50:22	24.25	24.246	24.25	0
2021-11-11 20:00:22	24.25	24.247	24.25	0
2021-11-11 20:10:22	24.24	24.246	24.24	0
2021-11-11 20:20:23	24.24	24.245	24.24	0
2021-11-11 20:30:22	24.24	24.244	24.24	0
2021-11-11 20:40:22	24.25	24.245	24.25	0
2021-11-11 20:50:21	24.25	24.245	24.25	0
2021-11-11 21:00:22	24.25	24.246	24.25	0
2021-11-11 21:10:22	24.25	24.247	24.25	0
2021-11-11 21:20:22	24.25	24.247	24.25	0
2021-11-11 21:30:21	24.25	24.247	24.25	0
2021-11-11 21:40:22	24.25	24.247	24.25	0
2021-11-11 21:50:22	24.25	24.248	24.25	0
2021-11-11 22:00:23	24.25	24.249	24.25	0
2021-11-11 22:10:21	24.25	24.25	24.25	0
2021-11-11 22:20:22	24.25	24.25	24.25	0
2021-11-11 22:30:22	24.25	24.25	24.25	0
2021-11-11 22:40:22	24.25	24.25	24.25	0
2021-11-11 22:50:22	24.24	24.249	24.24	0
2021-11-11 23:00:24	24.24	24.248	24.24	0
2021-11-11 23:10:22	24.24	24.247	24.24	0
2021-11-11 23:20:21	24.24	24.246	24.24	0
2021-11-11 23:30:23	24.23	24.244	24.23	0
2021-11-11 23:40:22	24.23	24.242	24.23	0
2021-11-11 23:50:22	24.23	24.24	24.23	0
2021-11-12 00:00:23	24.22	24.237	24.22	0
2021-11-12 00:10:24	24.22	24.234	24.22	0
2021-11-12 00:20:22	24.22	24.231	24.22	0
2021-11-12 00:30:22	24.22	24.229	24.22	0
2021-11-12 00:40:23	24.22	24.227	24.22	0
2021-11-12 00:50:24	24.21	24.224	24.21	0
2021-11-12 01:00:23	24.21	24.221	24.21	0
2021-11-12 01:10:22	24.21	24.219	24.21	0
2021-11-12 01:20:23	24.2	24.216	24.2	0
2021-11-12 01:30:22	24.2	24.213	24.2	0
2021-11-12 01:40:22	24.2	24.211	24.2	0
2021-11-12 01:50:22	24.19	24.208	24.19	0
2021-11-12 02:00:22	24.19	24.205	24.19	0
2021-11-12 02:10:22	24.19	24.202	24.19	0
2021-11-12 02:20:22	24.19	24.199	24.19	0
2021-11-12 02:30:22	24.19	24.197	24.19	0
2021-11-12 02:40:22	24.18	24.194	24.18	0
2021-11-12 02:50:22	24.18	24.191	24.18	0
2021-11-12 03:00:23	24.17	24.188	24.17	0
2021-11-12 03:10:22	24.18	24.186	24.18	0
2021-11-12 03:20:21	24.18	24.184	24.18	0
2021-11-12 03:30:22	24.17	24.182	24.17	0
2021-11-12 03:40:22	24.17	24.18	24.17	0
2021-11-12 03:50:22	24.17	24.178	24.17	0
2021-11-12 04:00:22	24.16	24.175	24.16	0
2021-11-12 04:10:21	24.17	24.173	24.17	0
2021-11-12 04:20:22	24.16	24.171	24.16	0
2021-11-12 04:30:22	24.16	24.169	24.16	0
2021-11-12 04:40:22	24.16	24.168	24.16	0
2021-11-12 04:50:22	24.16	24.166	24.16	0
2021-11-12 05:00:22	24.16	24.164	24.16	0
2021-11-12 05:10:22	24.15	24.162	24.15	0
2021-11-12 05:20:22	24.15	24.16	24.15	0
2021-11-12 05:30:22	24.15	24.158	24.15	0
2021-11-12 05:40:22	24.15	24.157	24.15	0
2021-11-12 05:50:22	24.14	24.154	24.14	0
2021-11-12 06:00:22	24.14	24.152	24.14	0
2021-11-12 06:10:22	24.14	24.15	24.14	0
2021-11-12 06:20:21	24.13	24.147	24.13	0
2021-11-12 06:30:22	24.14	24.145	24.14	0
2021-11-12 06:40:22	24.21	24.15	24.21	0
2021-11-12 06:50:21	24.21	24.156	24.21	0
2021-11-12 07:00:22	24.2	24.161	24.2	0
2021-11-12 07:10:22	24.18	24.164	24.18	0
2021-11-12 07:20:22	24.17	24.166	24.17	0
2021-11-12 07:30:22	24.17	24.169	24.17	0
2021-11-12 07:40:22	24.16	24.171	24.16	0
2021-11-12 07:50:22	24.16	24.173	24.16	0
2021-11-12 08:00:21	24.15	24.175	24.15	0
2021-11-12 08:10:22	24.15	24.176	24.15	0
2021-11-12 08:20:22	24.15	24.17	24.15	0
2021-11-12 08:30:22	24.15	24.164	24.15	0
2021-11-12 08:40:22	24.15	24.159	24.15	0
2021-11-12 08:50:22	24.14	24.155	24.14	0
2021-11-12 09:00:21	24.14	24.152	24.14	0
2021-11-12 09:10:21	24.15	24.15	24.15	0
2021-11-12 09:20:21	24.14	24.148	24.14	0
2021-11-12 09:30:22	24.14	24.146	24.14	0
2021-11-12 09:40:22	24.14	24.145	24.14	0
2021-11-12 09:50:22	24.14	24.144	24.14	0
2021-11-12 10:00:22	24.15	24.144	24.15	0
2021-11-12 10:10:22	24.15	24.144	24.15	0
2021-11-12 10:20:22	24.17	24.146	24.17	0
2021-11-12 10:30:22	24.17	24.149	24.17	0
2021-11-12 10:40:22	24.21	24.156	24.21	0
2021-11-12 10:50:22	24.21	24.162	24.21	0
2021-11-12 11:00:22	24.2	24.168	24.2	0
2021-11-12 11:10:22	24.19	24.173	24.19	0
2021-11-12 11:20:22	24.19	24.178	24.19	0
2021-11-12 11:30:22	24.18	24.182	24.18	0
2021-11-12 11:40:22	24.18	24.185	24.18	0
2021-11-12 11:50:22	24.18	24.188	24.18	0
2021-11-12 12:00:22	24.18	24.189	24.18	0
2021-11-12 12:10:21	24.18	24.19	24.18	0
2021-11-12 12:20:22	24.17	24.186	24.17	0
2021-11-12 12:30:22	24.18	24.183	24.18	0
2021-11-12 12:40:22	24.18	24.181	24.18	0
2021-11-12 12:50:22	24.17	24.179	24.17	0
2021-11-12 13:00:22	24.17	24.177	24.17	0
2021-11-12 13:10:21	24.18	24.177	24.18	0
2021-11-12 13:20:22	24.18	24.177	24.18	0
2021-11-12 13:30:21	24.18	24.177	24.18	0
2021-11-12 13:40:22	24.18	24.177	24.18	0
2021-11-12 13:50:22	24.18	24.177	24.18	0
2021-11-12 14:00:22	24.22	24.182	24.22	0
2021-11-12 14:10:22	24.22	24.186	24.22	0
2021-11-12 14:20:22	24.22	24.19	24.22	0
2021-11-12 14:30:22	24.21	24.194	24.21	0
2021-11-12 14:40:22	24.2	24.197	24.2	0
2021-11-12 14:50:22	24.2	24.199	24.2	0
2021-11-12 15:00:22	24.2	24.201	24.2	0
2021-11-12 15:10:22	24.2	24.203	24.2	0
2021-11-12 15:20:22	24.19	24.204	24.19	0
2021-11-12 15:30:22	24.2	24.206	24.2	0
2021-11-12 15:40:23	24.19	24.203	24.19	0
2021-11-12 15:50:22	24.19	24.2	24.19	0
2021-11-12 16:00:22	24.19	24.197	24.19	0
2021-11-12 16:10:21	24.18	24.194	24.18	0
2021-11-12 16:20:22	24.18	24.192	24.18	0
2021-11-12 16:30:21	24.18	24.19	24.18	0
2021-11-12 16:40:22	24.18	24.188	24.18	0
2021-11-12 16:50:22	24.17	24.185	24.17	0
2021-11-12 17:00:23	24.17	24.183	24.17	0
2021-11-12 17:10:21	24.17	24.18	24.17	0
2021-11-12 17:20:22	24.17	24.178	24.17	0
2021-11-12 17:30:22	24.17	24.176	24.17	0
2021-11-12 17:40:22	24.17	24.174	24.17	0
2021-11-12 17:50:22	24.17	24.173	24.17	0
2021-11-12 18:00:22	24.16	24.171	24.16	0
2021-11-12 18:10:21	24.16	24.169	24.16	0
2021-11-12 18:20:22	24.16	24.167	24.16	0
2021-11-12 18:30:22	24.16	24.166	24.16	0
2021-11-12 18:40:22	24.16	24.165	24.16	0
2021-11-12 18:50:22	24.16	24.164	24.16	0
2021-11-12 19:00:22	24.16	24.163	24.16	0
2021-11-12 19:10:22	24.16	24.162	24.16	0
2021-11-12 19:20:22	24.16	24.161	24.16	0
2021-11-12 19:30:21	24.16	24.16	24.16	0
2021-11-12 19:40:22	24.16	24.16	24.16	0
2021-11-12 19:50:22	24.15	24.159	24.15	0
2021-11-12 20:00:22	24.16	24.159	24.16	0
2021-11-12 20:10:22	24.15	24.158	24.15	0
2021-11-12 20:20:22	24.16	24.158	24.16	0
2021-11-12 20:30:22	24.16	24.158	24.16	0
2021-11-12 20:40:22	24.16	24.158	24.16	0
2021-11-12 20:50:21	24.16	24.158	24.16	0
2021-11-12 21:00:22	24.16	24.158	24.16	0
2021-11-12 21:10:22	24.16	24.158	24.16	0
2021-11-12 21:20:22	24.16	24.158	24.16	0
2021-11-12 21:30:22	24.16	24.159	24.16	0
2021-11-12 21:40:22	24.16	24.159	24.16	0
2021-11-12 21:50:22	24.16	24.16	24.16	0
2021-11-12 22:00:22	24.16	24.16	24.16	0
2021-11-12 22:10:22	24.16	24.16	24.16	0
2021-11-12 22:20:22	24.16	24.16	24.16	0
2021-11-12 22:30:22	24.16	24.16	24.16	0
2021-11-12 22:40:22	24.16	24.16	24.16	0
2021-11-12 22:50:22	24.16	24.16	24.16	0
2021-11-12 23:00:22	24.16	24.16	24.16	0
2021-11-12 23:10:21	24.16	24.16	24.16	0
2021-11-12 23:20:22	24.15	24.159	24.15	0
2021-11-12 23:30:26	24.16	24.159	24.16	0
2021-11-12 23:40:22	24.16	24.159	24.16	0
2021-11-12 23:50:22	24.16	24.159	24.16	0
2021-11-13 00:00:22	24.16	24.159	24.16	0
2021-11-13 00:10:24	24.16	24.159	24.16	0
2021-11-13 00:20:23	24.17	24.16	24.17	0
2021-11-13 00:30:22	24.16	24.16	24.16	0
2021-11-13 00:40:23	24.16	24.16	24.16	0
2021-11-13 00:50:22	24.17	24.161	24.17	0
2021-11-13 01:00:22	24.17	24.163	24.17	0
2021-11-13 01:10:23	24.17	24.164	24.17	0
2021-11-13 01:20:23	24.17	24.165	24.17	0
2021-11-13 01:30:23	24.17	24.166	24.17	0
2021-11-13 01:40:22	24.17	24.167	24.17	0
2021-11-13 01:50:22	24.18	24.169	24.18	0
2021-11-13 02:00:21	24.17	24.169	24.17	0
2021-11-13 02:10:22	24.17	24.17	24.17	0
2021-11-13 02:20:22	24.18	24.172	24.18	0
2021-11-13 02:30:22	24.17	24.172	24.17	0
2021-11-13 02:40:22	24.17	24.172	24.17	0
2021-11-13 02:50:21	24.17	24.172	24.17	0
2021-11-13 03:00:22	24.17	24.172	24.17	0
2021-11-13 03:10:22	24.18	24.173	24.18	0
2021-11-13 03:20:22	24.18	24.174	24.18	0
2021-11-13 03:30:22	24.17	24.173	24.17	0
2021-11-13 03:40:22	24.18	24.174	24.18	0
2021-11-13 03:50:22	24.18	24.175	24.18	0
2021-11-13 04:00:22	24.18	24.175	24.18	0
2021-11-13 04:10:21	24.18	24.176	24.18	0
2021-11-13 04:20:22	24.18	24.177	24.18	0
2021-11-13 04:30:22	24.18	24.178	24.18	0
2021-11-13 04:40:21	24.18	24.179	24.18	0
2021-11-13 04:50:22	24.18	24.179	24.18	0
2021-11-13 05:00:22	24.18	24.179	24.18	0
2021-11-13 05:10:22	24.18	24.18	24.18	0
2021-11-13 05:20:21	24.19	24.181	24.19	0
2021-11-13 05:30:22	24.19	24.182	24.19	0
2021-11-13 05:40:22	24.19	24.183	24.19	0
2021-11-13 05:50:22	24.18	24.183	24.18	0
2021-11-13 06:00:22	24.19	24.184	24.19	0
2021-11-13 06:10:22	24.19	24.185	24.19	0
2021-11-13 06:20:22	24.19	24.186	24.19	0
2021-11-13 06:30:22	24.19	24.187	24.19	0
2021-11-13 06:40:21	24.19	24.188	24.19	0
2021-11-13 06:50:22	24.19	24.189	24.19	0
2021-11-13 07:00:22	24.19	24.189	24.19	0
2021-11-13 07:10:22	24.19	24.189	24.19	0
2021-11-13 07:20:22	24.19	24.189	24.19	0
2021-11-13 07:30:22	24.19	24.19	24.19	0
2021-11-13 07:40:22	24.19	24.19	24.19	0
2021-11-13 07:50:22	24.19	24.19	24.19	0
2021-11-13 08:00:22	24.18	24.189	24.18	0
2021-11-13 08:10:22	24.18	24.188	24.18	0
2021-11-13 08:20:22	24.18	24.187	24.18	0
2021-11-13 08:30:21	24.18	24.186	24.18	0
2021-11-13 08:40:22	24.18	24.185	24.18	0
2021-11-13 08:50:21	24.18	24.184	24.18	0
2021-11-13 09:00:23	24.18	24.183	24.18	0
2021-11-13 09:10:22	24.17	24.181	24.17	0
2021-11-13 09:20:21	24.17	24.179	24.17	0
2021-11-13 09:30:22	24.17	24.177	24.17	0
2021-11-13 09:40:22	24.17	24.176	24.17	0
2021-11-13 09:50:22	24.17	24.175	24.17	0
2021-11-13 10:00:21	24.17	24.174	24.17	0
2021-11-13 10:10:22	24.17	24.173	24.17	0
2021-11-13 10:20:22	24.17	24.172	24.17	0
2021-11-13 10:30:22	24.17	24.171	24.17	0
2021-11-13 10:40:21	24.16	24.169	24.16	0
2021-11-13 10:50:21	24.16	24.168	24.16	0
2021-11-13 11:00:22	24.16	24.167	24.16	0
2021-11-13 11:10:22	24.16	24.166	24.16	0
2021-11-13 11:20:22	24.16	24.165	24.16	0
2021-11-13 11:30:22	24.16	24.164	24.16	0
2021-11-13 11:40:22	24.16	24.163	24.16	0
2021-11-13 11:50:22	24.15	24.161	24.15	0
2021-11-13 12:00:22	24.15	24.159	24.15	0
2021-11-13 12:10:22	24.14	24.156	24.14	0
2021-11-13 12:20:22	24.14	24.154	24.14	0
2021-11-13 12:30:22	24.14	24.152	24.14	0
2021-11-13 12:40:22	24.14	24.15	24.14	0
2021-11-13 12:50:22	24.14	24.148	24.14	0
2021-11-13 13:00:22	24.14	24.146	24.14	0
2021-11-13 13:10:22	24.14	24.144	24.14	0
2021-11-13 13:20:22	24.13	24.141	24.13	0
2021-11-13 13:30:22	24.14	24.14	24.14	0
2021-11-13 13:40:21	24.13	24.138	24.13	0
2021-11-13 13:50:22	24.13	24.137	24.13	0
2021-11-13 14:00:22	24.13	24.136	24.13	0
2021-11-13 14:10:22	24.13	24.135	24.13	0
2021-11-13 14:20:22	24.12	24.133	24.12	0
2021-11-13 14:30:22	24.13	24.132	24.13	0
2021-11-13 14:40:22	24.13	24.131	24.13	0
2021-11-13 14:50:22	24.12	24.129	24.12	0
2021-11-13 15:00:22	24.13	24.129	24.13	0
2021-11-13 15:10:22	24.13	24.128	24.13	0
2021-11-13 15:20:22	24.13	24.128	24.13	0
2021-11-13 15:30:22	24.13	24.128	24.13	0
2021-11-13 15:40:22	24.12	24.127	24.12	0
2021-11-13 15:50:22	24.13	24.127	24.13	0
2021-11-13 16:00:22	24.13	24.128	24.13	0
2021-11-13 16:10:22	24.13	24.128	24.13	0
2021-11-13 16:20:21	24.13	24.128	24.13	0
2021-11-13 16:30:21	24.12	24.128	24.12	0
2021-11-13 16:40:22	24.12	24.127	24.12	0
2021-11-13 16:50:22	24.12	24.126	24.12	0
2021-11-13 17:00:22	24.12	24.125	24.12	0
2021-11-13 17:10:22	24.11	24.123	24.11	0
2021-11-13 17:20:23	24.12	24.123	24.12	0
2021-11-13 17:30:22	24.11	24.121	24.11	0
2021-11-13 17:40:22	24.11	24.119	24.11	0
2021-11-13 17:50:22	24.11	24.117	24.11	0
2021-11-13 18:00:22	24.11	24.115	24.11	0
2021-11-13 18:10:22	24.1	24.113	24.1	0
2021-11-13 18:20:22	24.11	24.112	24.11	0
2021-11-13 18:30:21	24.11	24.111	24.11	0
2021-11-13 18:40:22	24.11	24.11	24.11	0
2021-11-13 18:50:22	24.1	24.109	24.1	0
2021-11-13 19:00:22	24.1	24.107	24.1	0
2021-11-13 19:10:22	24.1	24.106	24.1	0
2021-11-13 19:20:23	24.1	24.105	24.1	0
2021-11-13 19:30:22	24.1	24.104	24.1	0
2021-11-13 19:40:21	24.1	24.103	24.1	0
2021-11-13 19:50:22	24.1	24.103	24.1	0
2021-11-13 20:00:22	24.1	24.102	24.1	0
2021-11-13 20:10:21	24.1	24.101	24.1	0
2021-11-13 20:20:22	24.09	24.099	24.09	0
2021-11-13 20:30:22	24.09	24.098	24.09	0
2021-11-13 20:40:22	24.09	24.097	24.09	0
2021-11-13 20:50:22	24.09	24.096	24.09	0
2021-11-13 21:00:22	24.09	24.095	24.09	0
2021-11-13 21:10:22	24.09	24.094	24.09	0
2021-11-13 21:20:22	24.09	24.093	24.09	0
2021-11-13 21:30:22	24.08	24.091	24.08	0
2021-11-13 21:40:22	24.09	24.09	24.09	0
2021-11-13 21:50:21	24.09	24.089	24.09	0
2021-11-13 22:00:22	24.09	24.089	24.09	0
2021-11-13 22:10:22	24.08	24.088	24.08	0
2021-11-13 22:20:22	24.09	24.088	24.09	0
2021-11-13 22:30:22	24.08	24.087	24.08	0
2021-11-13 22:40:22	24.08	24.086	24.08	0
2021-11-13 22:50:22	24.08	24.085	24.08	0
2021-11-13 23:00:22	24.08	24.084	24.08	0
2021-11-13 23:10:21	24.08	24.084	24.08	0
2021-11-13 23:20:21	24.08	24.083	24.08	0
2021-11-13 23:30:24	24.07	24.081	24.07	0
2021-11-13 23:40:21	24.08	24.08	24.08	0
2021-11-13 23:50:22	24.07	24.079	24.07	0
2021-11-14 00:00:23	24.07	24.077	24.07	0
2021-11-14 00:10:23	24.07	24.076	24.07	0
2021-11-14 00:20:24	24.07	24.075	24.07	0
2021-11-14 00:30:23	24.07	24.074	24.07	0
2021-11-14 00:40:23	24.07	24.073	24.07	0
2021-11-14 00:50:23	24.07	24.072	24.07	0
2021-11-14 01:00:23	24.06	24.07	24.06	0
2021-11-14 01:10:24	24.06	24.069	24.06	0
2021-11-14 01:20:24	24.06	24.067	24.06	0
2021-11-14 01:30:23	24.06	24.066	24.06	0
2021-11-14 01:40:22	24.06	24.065	24.06	0
2021-11-14 01:50:22	24.06	24.064	24.06	0
2021-11-14 02:00:22	24.06	24.063	24.06	0
2021-11-14 02:10:21	24.05	24.061	24.05	0
2021-11-14 02:20:22	24.05	24.059	24.05	0
2021-11-14 02:30:22	24.06	24.058	24.06	0
2021-11-14 02:40:21	24.05	24.057	24.05	0
2021-11-14 02:50:22	24.05	24.056	24.05	0
2021-11-14 03:00:22	24.05	24.055	24.05	0
2021-11-14 03:10:22	24.05	24.054	24.05	0
2021-11-14 03:20:22	24.05	24.053	24.05	0
2021-11-14 03:30:22	24.04	24.051	24.04	0
2021-11-14 03:40:22	24.04	24.049	24.04	0
2021-11-14 03:50:21	24.04	24.048	24.04	0
2021-11-14 04:00:22	24.04	24.047	24.04	0
2021-11-14 04:10:22	24.04	24.045	24.04	0
2021-11-14 04:20:22	24.04	24.044	24.04	0
2021-11-14 04:30:22	24.03	24.042	24.03	0
2021-11-14 04:40:21	24.03	24.04	24.03	0
2021-11-14 04:50:22	24.04	24.039	24.04	0
2021-11-14 05:00:22	24.03	24.037	24.03	0
2021-11-14 05:10:21	24.03	24.036	24.03	0
2021-11-14 05:20:21	24.04	24.036	24.04	0
2021-11-14 05:30:22	24.03	24.035	24.03	0
2021-11-14 05:40:23	24.04	24.035	24.04	0
2021-11-14 05:50:22	24.04	24.035	24.04	0
2021-11-14 06:00:21	24.04	24.035	24.04	0
2021-11-14 06:10:23	24.05	24.037	24.05	0
2021-11-14 06:20:22	24.05	24.039	24.05	0
2021-11-14 06:30:22	24.05	24.04	24.05	0
2021-11-14 06:40:22	24.06	24.043	24.06	0
2021-11-14 06:50:21	24.05	24.045	24.05	0
2021-11-14 07:00:23	24.06	24.047	24.06	0
2021-11-14 07:10:22	24.06	24.05	24.06	0
2021-11-14 07:20:21	24.06	24.052	24.06	0
2021-11-14 07:30:22	24.06	24.054	24.06	0
2021-11-14 07:40:22	24.06	24.056	24.06	0
2021-11-14 07:50:21	24.07	24.058	24.07	0
2021-11-14 08:00:22	24.07	24.06	24.07	0
2021-11-14 08:10:22	24.07	24.062	24.07	0
2021-11-14 08:20:22	24.07	24.063	24.07	0
2021-11-14 08:30:22	24.08	24.066	24.08	0
2021-11-14 08:40:22	24.08	24.068	24.08	0
2021-11-14 08:50:22	24.09	24.071	24.09	0
2021-11-14 09:00:23	24.08	24.073	24.08	0
2021-11-14 09:10:21	24.08	24.075	24.08	0
2021-11-14 09:20:22	24.09	24.078	24.09	0
2021-11-14 09:30:22	24.09	24.08	24.09	0
2021-11-14 09:40:22	24.09	24.082	24.09	0
2021-11-14 09:50:22	24.09	24.084	24.09	0
2021-11-14 10:00:22	24.1	24.087	24.1	0
2021-11-14 10:10:22	24.1	24.089	24.1	0
2021-11-14 10:20:22	24.1	24.091	24.1	0
2021-11-14 10:30:21	24.11	24.093	24.11	0
2021-11-14 10:40:22	24.11	24.096	24.11	0
2021-11-14 10:50:22	24.11	24.099	24.11	0
2021-11-14 11:00:22	24.1	24.1	24.1	0
2021-11-14 11:10:22	24.11	24.102	24.11	0
2021-11-14 11:20:22	24.11	24.104	24.11	0
2021-11-14 11:30:21	24.11	24.106	24.11	0
2021-11-14 11:40:22	24.11	24.107	24.11	0
2021-11-14 11:50:22	24.12	24.109	24.12	0
2021-11-14 12:00:22	24.11	24.11	24.11	0
2021-11-14 12:10:21	24.11	24.11	24.11	0
2021-11-14 12:20:22	24.11	24.11	24.11	0
2021-11-14 12:30:22	24.11	24.11	24.11	0
2021-11-14 12:40:22	24.11	24.111	24.11	0
2021-11-14 12:50:22	24.12	24.112	24.12	0
2021-11-14 13:00:22	24.11	24.112	24.11	0
2021-11-14 13:10:22	24.11	24.112	24.11	0
2021-11-14 13:20:22	24.12	24.113	24.12	0
2021-11-14 13:30:22	24.11	24.112	24.11	0
2021-11-14 13:40:22	24.12	24.113	24.12	0
2021-11-14 13:50:22	24.12	24.114	24.12	0
2021-11-14 14:00:22	24.12	24.115	24.12	0
2021-11-14 14:10:22	24.12	24.116	24.12	0
2021-11-14 14:20:22	24.12	24.117	24.12	0
2021-11-14 14:30:22	24.12	24.117	24.12	0
2021-11-14 14:40:22	24.12	24.118	24.12	0
2021-11-14 14:50:22	24.12	24.119	24.12	0
2021-11-14 15:00:22	24.13	24.12	24.13	0
2021-11-14 15:10:22	24.12	24.121	24.12	0
2021-11-14 15:20:21	24.13	24.122	24.13	0
2021-11-14 15:30:22	24.13	24.123	24.13	0
2021-11-14 15:40:21	24.13	24.124	24.13	0
2021-11-14 15:50:23	24.13	24.125	24.13	0
2021-11-14 16:00:22	24.13	24.126	24.13	0
2021-11-14 16:10:21	24.13	24.127	24.13	0
2021-11-14 16:20:22	24.13	24.128	24.13	0
2021-11-14 16:30:22	24.13	24.129	24.13	0
2021-11-14 16:40:22	24.13	24.129	24.13	0
2021-11-14 16:50:22	24.13	24.13	24.13	0
2021-11-14 17:00:22	24.13	24.13	24.13	0
2021-11-14 17:10:21	24.13	24.13	24.13	0
2021-11-14 17:20:23	24.12	24.129	24.12	0
2021-11-14 17:30:22	24.12	24.128	24.12	0
2021-11-14 17:40:22	24.14	24.129	24.14	0
2021-11-14 17:50:22	24.13	24.129	24.13	0
2021-11-14 18:00:21	24.13	24.129	24.13	0
2021-11-14 18:10:22	24.14	24.13	24.14	0
2021-11-14 18:20:22	24.13	24.13	24.13	0
2021-11-14 18:30:21	24.14	24.131	24.14	0
2021-11-14 18:40:21	24.13	24.131	24.13	0
2021-11-14 18:50:22	24.14	24.132	24.14	0
2021-11-14 19:00:22	24.14	24.134	24.14	0
2021-11-14 19:10:22	24.14	24.136	24.14	0
2021-11-14 19:20:21	24.15	24.137	24.15	0
2021-11-14 19:30:22	24.14	24.138	24.14	0
2021-11-14 19:40:22	24.14	24.139	24.14	0
2021-11-14 19:50:21	24.14	24.139	24.14	0
2021-11-14 20:00:22	24.15	24.141	24.15	0
2021-11-14 20:10:21	24.14	24.141	24.14	0
2021-11-14 20:20:22	24.14	24.142	24.14	0
2021-11-14 20:30:22	24.14	24.142	24.14	0
2021-11-14 20:40:22	24.13	24.141	24.13	0
2021-11-14 20:50:22	24.14	24.141	24.14	0
2021-11-14 21:00:23	24.14	24.14	24.14	0
2021-11-14 21:10:21	24.14	24.14	24.14	0
2021-11-14 21:20:22	24.14	24.14	24.14	0
2021-11-14 21:30:22	24.13	24.139	24.13	0
2021-11-14 21:40:22	24.13	24.137	24.13	0
2021-11-14 21:50:22	24.12	24.135	24.12	0
2021-11-14 22:00:22	24.12	24.133	24.12	0
2021-11-14 22:10:21	24.12	24.131	24.12	0
2021-11-14 22:20:22	24.12	24.13	24.12	0
2021-11-14 22:30:22	24.12	24.128	24.12	0
2021-11-14 22:40:22	24.11	24.125	24.11	0
2021-11-14 22:50:22	24.11	24.122	24.11	0
2021-11-14 23:00:21	24.11	24.119	24.11	0
2021-11-14 23:10:22	24.11	24.117	24.11	0
2021-11-14 23:20:22	24.11	24.115	24.11	0
2021-11-14 23:30:23	24.11	24.114	24.11	0
2021-11-14 23:40:23	24.11	24.113	24.11	0
2021-11-14 23:50:25	24.1	24.111	24.1	0
2021-11-15 00:00:23	24.11	24.11	24.11	0
2021-11-15 00:10:25	24.1	24.108	24.1	0
2021-11-15 00:20:23	24.1	24.107	24.1	0
2021-11-15 00:30:22	24.11	24.107	24.11	0
2021-11-15 00:40:21	24.1	24.106	24.1	0
2021-11-15 00:50:23	24.1	24.105	24.1	0
2021-11-15 01:00:22	24.09	24.103	24.09	0
2021-11-15 01:10:23	24.1	24.102	24.1	0
2021-11-15 01:20:22	24.09	24.1	24.09	0
2021-11-15 01:30:22	24.09	24.099	24.09	0
2021-11-15 01:40:22	24.09	24.097	24.09	0
2021-11-15 01:50:22	24.09	24.096	24.09	0
2021-11-15 02:00:22	24.09	24.095	24.09	0
2021-11-15 02:10:22	24.09	24.093	24.09	0
2021-11-15 02:20:22	24.08	24.091	24.08	0
2021-11-15 02:30:22	24.08	24.089	24.08	0
2021-11-15 02:40:21	24.08	24.088	24.08	0
2021-11-15 02:50:22	24.08	24.086	24.08	0
2021-11-15 03:00:22	24.07	24.084	24.07	0
2021-11-15 03:10:22	24.07	24.082	24.07	0
2021-11-15 03:20:23	24.07	24.08	24.07	0
2021-11-15 03:30:22	24.07	24.078	24.07	0
2021-11-15 03:40:22	24.06	24.075	24.06	0
2021-11-15 03:50:22	24.07	24.073	24.07	0
2021-11-15 04:00:21	24.07	24.072	24.07	0
2021-11-15 04:10:22	24.06	24.07	24.06	0
2021-11-15 04:20:23	24.05	24.067	24.05	0
2021-11-15 04:30:22	24.05	24.064	24.05	0
2021-11-15 04:40:22	24.06	24.063	24.06	0
2021-11-15 04:50:22	24.05	24.061	24.05	0
2021-11-15 05:00:21	24.06	24.06	24.06	0
2021-11-15 05:10:21	24.06	24.059	24.06	0
2021-11-15 05:20:22	24.05	24.058	24.05	0
2021-11-15 05:30:21	24.05	24.056	24.05	0
2021-11-15 05:40:22	24.05	24.054	24.05	0
2021-11-15 05:50:22	24.04	24.052	24.04	0
2021-11-15 06:00:23	24.04	24.051	24.04	0
2021-11-15 06:10:21	24.04	24.05	24.04	0
2021-11-15 06:20:22	24.04	24.048	24.04	0
2021-11-15 06:30:22	24.12	24.055	24.12	0
2021-11-15 06:40:22	24.12	24.061	24.12	0
2021-11-15 06:50:22	24.12	24.067	24.12	0
2021-11-15 07:00:22	24.1	24.072	24.1	0
2021-11-15 07:10:21	24.08	24.075	24.08	0
2021-11-15 07:20:22	24.07	24.077	24.07	0
2021-11-15 07:30:21	24.06	24.079	24.06	0
2021-11-15 07:40:22	24.06	24.081	24.06	0
2021-11-15 07:50:21	24.05	24.082	24.05	0
2021-11-15 08:00:22	24.05	24.083	24.05	0
2021-11-15 08:10:22	24.05	24.076	24.05	0
2021-11-15 08:20:22	24.05	24.069	24.05	0
2021-11-15 08:30:22	24.07	24.064	24.07	0
2021-11-15 08:40:23	24.06	24.06	24.06	0
2021-11-15 08:50:22	24.06	24.058	24.06	0
2021-11-15 09:00:22	24.05	24.056	24.05	0
2021-11-15 09:10:21	24.05	24.055	24.05	0
2021-11-15 09:20:23	24.06	24.055	24.06	0
2021-11-15 09:30:22	24.06	24.056	24.06	0
2021-11-15 09:40:22	24.06	24.057	24.06	0
2021-11-15 09:50:21	24.07	24.059	24.07	0
2021-11-15 10:00:22	24.12	24.066	24.12	0
2021-11-15 10:10:22	24.11	24.07	24.11	0
2021-11-15 10:20:22	24.11	24.075	24.11	0
2021-11-15 10:30:22	24.1	24.079	24.1	0
2021-11-15 10:40:23	24.11	24.085	24.11	0
2021-11-15 10:50:22	24.1	24.09	24.1	0
2021-11-15 11:00:22	24.1	24.094	24.1	0
2021-11-15 11:10:22	24.1	24.098	24.1	0
2021-11-15 11:20:22	24.11	24.103	24.11	0
2021-11-15 11:30:21	24.11	24.107	24.11	0
2021-11-15 11:40:22	24.1	24.105	24.1	0
2021-11-15 11:50:22	24.15	24.109	24.15	0
2021-11-15 12:00:22	24.22	24.12	24.22	0
2021-11-15 12:10:22	24.29	24.139	24.29	0
2021-11-15 12:20:22	24.32	24.16	24.32	0
2021-11-15 12:30:22	24.36	24.186	24.36	0
2021-11-15 12:40:23	24.4	24.216	24.4	0
2021-11-15 12:50:22	24.42	24.248	24.42	0
2021-11-15 13:00:21	24.45	24.282	24.45	0
2021-11-15 13:10:22	24.42	24.313	24.42	0
2021-11-15 13:20:22	24.37	24.34	24.37	0
2021-11-15 13:30:21	24.35	24.36	24.35	0
2021-11-15 13:40:21	24.33	24.371	24.33	0
2021-11-15 13:50:22	24.36	24.378	24.36	0
2021-11-15 14:00:22	24.56	24.402	24.56	0
2021-11-15 14:10:22	24.59	24.425	24.59	0
2021-11-15 14:20:22	24.55	24.44	24.55	0
2021-11-15 14:30:22	24.49	24.447	24.49	0
2021-11-15 14:40:22	24.45	24.447	24.45	0
2021-11-15 14:50:22	24.42	24.447	24.42	0
2021-11-15 15:00:22	24.39	24.449	24.39	0
2021-11-15 15:10:22	24.37	24.451	24.37	0
2021-11-15 15:20:22	24.36	24.454	24.36	0
2021-11-15 15:30:22	24.34	24.452	24.34	0
2021-11-15 15:40:22	24.33	24.429	24.33	0
2021-11-15 15:50:22	24.32	24.402	24.32	0
2021-11-15 16:00:22	24.31	24.378	24.31	0
2021-11-15 16:10:22	24.31	24.36	24.31	0
2021-11-15 16:20:22	24.3	24.345	24.3	0
2021-11-15 16:30:22	24.29	24.332	24.29	0
2021-11-15 16:40:22	24.28	24.321	24.28	0
2021-11-15 16:50:21	24.27	24.311	24.27	0
2021-11-15 17:00:22	24.27	24.302	24.27	0
2021-11-15 17:10:21	24.26	24.294	24.26	0
2021-11-15 17:20:23	24.25	24.286	24.25	0
2021-11-15 17:30:22	24.25	24.279	24.25	0
2021-11-15 17:40:22	24.24	24.272	24.24	0
2021-11-15 17:50:22	24.24	24.265	24.24	0
2021-11-15 18:00:23	24.22	24.257	24.22	0
2021-11-15 18:10:21	24.22	24.25	24.22	0
2021-11-15 18:20:22	24.22	24.244	24.22	0
2021-11-15 18:30:22	24.21	24.238	24.21	0
2021-11-15 18:40:22	24.2	24.231	24.2	0
2021-11-15 18:50:21	24.19	24.224	24.19	0
2021-11-15 19:00:22	24.2	24.219	24.2	0
2021-11-15 19:10:22	24.19	24.213	24.19	0
2021-11-15 19:20:21	24.19	24.208	24.19	0
2021-11-15 19:30:22	24.18	24.202	24.18	0
2021-11-15 19:40:22	24.17	24.197	24.17	0
2021-11-15 19:50:21	24.17	24.192	24.17	0
2021-11-15 20:00:21	24.16	24.186	24.16	0
2021-11-15 20:10:22	24.16	24.181	24.16	0
2021-11-15 20:20:22	24.16	24.177	24.16	0
2021-11-15 20:30:22	24.16	24.174	24.16	0
2021-11-15 20:40:22	24.15	24.169	24.15	0
2021-11-15 20:50:22	24.14	24.164	24.14	0
2021-11-15 21:00:22	24.13	24.158	24.13	0
2021-11-15 21:10:22	24.13	24.153	24.13	0
2021-11-15 21:20:22	24.13	24.149	24.13	0
2021-11-15 21:30:21	24.12	24.144	24.12	0
2021-11-15 21:40:22	24.12	24.14	24.12	0
2021-11-15 21:50:22	24.11	24.135	24.11	0
2021-11-15 22:00:22	24.11	24.13	24.11	0
2021-11-15 22:10:22	24.11	24.125	24.11	0
2021-11-15 22:20:22	24.11	24.121	24.11	0
2021-11-15 22:30:22	24.1	24.117	24.1	0
2021-11-15 22:40:22	24.1	24.114	24.1	0
2021-11-15 22:50:21	24.09	24.11	24.09	0
2021-11-15 23:00:22	24.09	24.106	24.09	0
2021-11-15 23:10:22	24.09	24.103	24.09	0
2021-11-15 23:20:22	24.07	24.098	24.07	0
2021-11-15 23:30:22	24.08	24.095	24.08	0
2021-11-15 23:40:23	24.08	24.092	24.08	0
2021-11-15 23:50:24	24.07	24.088	24.07	0
2021-11-16 00:00:23	24.07	24.084	24.07	0
2021-11-16 00:10:25	24.07	24.081	24.07	0
2021-11-16 00:20:21	24.06	24.077	24.06	0
2021-11-16 00:30:22	24.06	24.074	24.06	0
2021-11-16 00:40:23	24.06	24.071	24.06	0
2021-11-16 00:50:22	24.05	24.067	24.05	0
2021-11-16 01:00:22	24.06	24.066	24.06	0
2021-11-16 01:10:22	24.05	24.063	24.05	0
2021-11-16 01:20:22	24.05	24.06	24.05	0
2021-11-16 01:30:22	24.05	24.058	24.05	0
2021-11-16 01:40:22	24.05	24.056	24.05	0
2021-11-16 01:50:22	24.05	24.054	24.05	0
2021-11-16 02:00:22	24.04	24.052	24.04	0
2021-11-16 02:10:22	24.04	24.05	24.04	0
2021-11-16 02:20:22	24.03	24.047	24.03	0
2021-11-16 02:30:21	24.03	24.045	24.03	0
2021-11-16 02:40:22	24.03	24.042	24.03	0
2021-11-16 02:50:21	24.02	24.039	24.02	0
2021-11-16 03:00:22	24.03	24.037	24.03	0
2021-11-16 03:10:22	24.03	24.035	24.03	0
2021-11-16 03:20:23	24.02	24.032	24.02	0
2021-11-16 03:30:22	24.01	24.028	24.01	0
2021-11-16 03:40:22	24.02	24.026	24.02	0
2021-11-16 03:50:22	24.01	24.023	24.01	0
2021-11-16 04:00:22	24.02	24.022	24.02	0
2021-11-16 04:10:23	24.01	24.02	24.01	0
2021-11-16 04:20:22	24.01	24.018	24.01	0
2021-11-16 04:30:22	24	24.016	24	0
2021-11-16 04:40:22	24.01	24.014	24.01	0
2021-11-16 04:50:22	24	24.011	24	0
2021-11-16 05:00:22	24.01	24.01	24.01	0
2021-11-16 05:10:22	24	24.009	24	0
2021-11-16 05:20:22	24	24.007	24	0
2021-11-16 05:30:22	24	24.006	24	0
2021-11-16 05:40:21	24	24.004	24	0
2021-11-16 05:50:22	24	24.003	24	0
2021-11-16 06:00:22	23.99	24.001	23.99	0
2021-11-16 06:10:21	24.03	24.004	24.03	0
2021-11-16 06:20:22	24.04	24.007	24.04	0
2021-11-16 06:30:22	24.03	24.01	24.03	0
2021-11-16 06:40:22	24.01	24.01	24.01	0
2021-11-16 06:50:22	23.99	24.009	23.99	0
2021-11-16 07:00:23	24.01	24.01	24.01	0
2021-11-16 07:10:22	24.07	24.017	24.07	0
2021-11-16 07:20:22	24.13	24.03	24.13	0
2021-11-16 07:30:22	24.18	24.048	24.18	0
2021-11-16 07:40:22	24.19	24.068	24.19	0
2021-11-16 07:50:22	24.22	24.087	24.22	0
2021-11-16 08:00:22	24.22	24.105	24.22	0
2021-11-16 08:10:22	24.22	24.124	24.22	0
2021-11-16 08:20:22	24.25	24.148	24.25	0
2021-11-16 08:30:22	24.25	24.174	24.25	0
2021-11-16 08:40:21	24.25	24.198	24.25	0
2021-11-16 08:50:21	24.24	24.215	24.24	0
2021-11-16 09:00:23	24.25	24.227	24.25	0
2021-11-16 09:10:21	24.26	24.235	24.26	0
2021-11-16 09:20:22	24.27	24.243	24.27	0
2021-11-16 09:30:22	24.29	24.25	24.29	0
2021-11-16 09:40:22	24.27	24.255	24.27	0
2021-11-16 09:50:22	24.25	24.258	24.25	0
2021-11-16 10:00:22	24.29	24.262	24.29	0
2021-11-16 10:10:22	24.28	24.265	24.28	0
2021-11-16 10:20:21	24.25	24.265	24.25	0
2021-11-16 10:30:22	24.21	24.262	24.21	0
2021-11-16 10:40:22	24.19	24.256	24.19	0
2021-11-16 10:50:22	24.17	24.247	24.17	0
2021-11-16 11:00:22	24.16	24.236	24.16	0
2021-11-16 11:10:21	24.15	24.222	24.15	0
2021-11-16 11:20:22	24.16	24.211	24.16	0
2021-11-16 11:30:21	24.15	24.201	24.15	0
2021-11-16 11:40:22	24.15	24.187	24.15	0
2021-11-16 11:50:22	24.15	24.174	24.15	0
2021-11-16 12:00:22	24.15	24.164	24.15	0
2021-11-16 12:10:22	24.13	24.156	24.13	0
2021-11-16 12:20:21	24.14	24.151	24.14	0
2021-11-16 12:30:21	24.15	24.149	24.15	0
2021-11-16 12:40:22	24.15	24.148	24.15	0
2021-11-16 12:50:22	24.17	24.15	24.17	0
2021-11-16 13:00:21	24.16	24.15	24.16	0
2021-11-16 13:10:22	24.16	24.151	24.16	0
2021-11-16 13:20:22	24.16	24.152	24.16	0
2021-11-16 13:30:22	24.23	24.16	24.23	0
2021-11-16 13:40:22	24.22	24.167	24.22	0
2021-11-16 13:50:22	24.2	24.174	24.2	0
2021-11-16 14:00:21	24.2	24.18	24.2	0
2021-11-16 14:10:22	24.19	24.184	24.19	0
2021-11-16 14:20:23	24.19	24.188	24.19	0
2021-11-16 14:30:22	24.2	24.191	24.2	0
2021-11-16 14:40:22	24.18	24.193	24.18	0
2021-11-16 14:50:22	24.18	24.195	24.18	0
2021-11-16 15:00:22	24.18	24.197	24.18	0
2021-11-16 15:10:22	24.17	24.191	24.17	0
2021-11-16 15:20:21	24.17	24.186	24.17	0
2021-11-16 15:30:22	24.17	24.183	24.17	0
2021-11-16 15:40:22	24.16	24.179	24.16	0
2021-11-16 15:50:22	24.17	24.177	24.17	0
2021-11-16 16:00:21	24.17	24.175	24.17	0
2021-11-16 16:10:22	24.17	24.172	24.17	0
2021-11-16 16:20:22	24.16	24.17	24.16	0
2021-11-16 16:30:22	24.16	24.168	24.16	0
2021-11-16 16:40:22	24.16	24.166	24.16	0
2021-11-16 16:50:22	24.15	24.164	24.15	0
2021-11-16 17:00:22	24.15	24.162	24.15	0
2021-11-16 17:10:21	24.15	24.16	24.15	0
2021-11-16 17:20:22	24.15	24.159	24.15	0
2021-11-16 17:30:22	24.14	24.156	24.14	0
2021-11-16 17:40:21	24.14	24.153	24.14	0
2021-11-16 17:50:22	24.13	24.149	24.13	0
2021-11-16 18:00:22	24.12	24.145	24.12	0
2021-11-16 18:10:22	24.13	24.142	24.13	0
2021-11-16 18:20:21	24.13	24.139	24.13	0
2021-11-16 18:30:22	24.13	24.137	24.13	0
2021-11-16 18:40:22	24.12	24.134	24.12	0
2021-11-16 18:50:22	24.12	24.131	24.12	0
2021-11-16 19:00:22	24.11	24.127	24.11	0
2021-11-16 19:10:21	24.13	24.126	24.13	0
2021-11-16 19:20:22	24.12	24.124	24.12	0
2021-11-16 19:30:22	24.12	24.123	24.12	0
2021-11-16 19:40:22	24.12	24.123	24.12	0
2021-11-16 19:50:22	24.12	24.122	24.12	0
2021-11-16 20:00:22	24.12	24.121	24.12	0
2021-11-16 20:10:22	24.12	24.12	24.12	0
2021-11-16 20:20:21	24.12	24.12	24.12	0
2021-11-16 20:30:22	24.11	24.119	24.11	0
2021-11-16 20:40:22	24.1	24.118	24.1	0
2021-11-16 20:50:22	24.11	24.116	24.11	0
2021-11-16 21:00:21	24.11	24.115	24.11	0
2021-11-16 21:10:22	24.11	24.114	24.11	0
2021-11-16 21:20:21	24.1	24.112	24.1	0
2021-11-16 21:30:22	24.1	24.11	24.1	0
2021-11-16 21:40:22	24.09	24.107	24.09	0
2021-11-16 21:50:22	24.1	24.105	24.1	0
2021-11-16 22:00:21	24.1	24.103	24.1	0
2021-11-16 22:10:21	24.09	24.101	24.09	0
2021-11-16 22:20:22	24.09	24.1	24.09	0
2021-11-16 22:30:22	24.08	24.097	24.08	0
2021-11-16 22:40:22	24.08	24.094	24.08	0
2021-11-16 22:50:21	24.08	24.091	24.08	0
2021-11-16 23:00:22	24.08	24.089	24.08	0
2021-11-16 23:10:22	24.07	24.086	24.07	0
2021-11-16 23:20:22	24.07	24.084	24.07	0
2021-11-16 23:30:22	24.07	24.081	24.07	0
2021-11-16 23:40:22	24.06	24.077	24.06	0
2021-11-16 23:50:23	24.07	24.075	24.07	0
2021-11-17 00:00:22	24.06	24.072	24.06	0
2021-11-17 00:10:21	24.07	24.071	24.07	0
2021-11-17 00:20:23	24.06	24.069	24.06	0
2021-11-17 00:30:23	24.06	24.067	24.06	0
2021-11-17 00:40:22	24.06	24.065	24.06	0
2021-11-17 00:50:22	24.06	24.064	24.06	0
2021-11-17 01:00:24	24.05	24.062	24.05	0
2021-11-17 01:10:23	24.05	24.06	24.05	0
2021-11-17 01:20:22	24.04	24.058	24.04	0
2021-11-17 01:30:24	24.04	24.055	24.04	0
2021-11-17 01:40:22	24.04	24.053	24.04	0
2021-11-17 01:50:22	24.04	24.05	24.04	0
2021-11-17 02:00:22	24.04	24.048	24.04	0
2021-11-17 02:10:22	24.04	24.046	24.04	0
2021-11-17 02:20:22	24.04	24.044	24.04	0
2021-11-17 02:30:22	24.03	24.041	24.03	0
2021-11-17 02:40:22	24.03	24.039	24.03	0
2021-11-17 02:50:22	24.03	24.037	24.03	0
2021-11-17 03:00:23	24.02	24.035	24.02	0
2021-11-17 03:10:22	24.02	24.033	24.02	0
2021-11-17 03:20:22	24.02	24.031	24.02	0
2021-11-17 03:30:22	24.02	24.029	24.02	0
2021-11-17 03:40:21	24.02	24.027	24.02	0
2021-11-17 03:50:22	24.02	24.025	24.02	0
2021-11-17 04:00:21	24.02	24.023	24.02	0
2021-11-17 04:01:21	---
2021-11-17 04:40:22	24	24.02	24	0
2021-11-17 04:50:22	24	24.017	24	0
2021-11-17 05:00:22	24	24.014	24	0
2021-11-17 05:10:22	24	24.012	24	0
2021-11-17 05:20:22	23.99	24.009	23.99	0
2021-11-17 05:30:22	23.98	24.005	23.98	0
2021-11-17 05:40:22	23.98	24.001	23.98	0
2021-11-17 05:50:22	23.99	23.998	23.99	0
2021-11-17 06:00:22	23.99	23.995	23.99	0
2021-11-17 06:10:22	23.98	23.991	23.98	0
2021-11-17 06:20:21	23.99	23.99	23.99	0
2021-11-17 06:30:22	23.99	23.989	23.99	0
2021-11-17 06:40:21	24	23.989	24	0
2021-11-17 06:50:23	24	23.989	24	0
2021-11-17 07:00:22	23.99	23.989	23.99	0
2021-11-17 07:10:22	23.99	23.99	23.99	0
2021-11-17 07:20:22	23.99	23.991	23.99	0
2021-11-17 07:30:23	23.99	23.991	23.99	0
2021-11-17 07:40:22	23.99	23.991	23.99	0
2021-11-17 07:50:21	23.98	23.991	23.98	0
2021-11-17 08:00:22	23.99	23.991	23.99	0
2021-11-17 08:10:22	24	23.992	24	0
2021-11-17 08:20:22	23.99	23.991	23.99	0
2021-11-17 08:30:22	24	23.991	24	0
2021-11-17 08:40:21	23.99	23.991	23.99	0
2021-11-17 08:50:21	23.99	23.991	23.99	0
2021-11-17 09:00:22	23.99	23.991	23.99	0
2021-11-17 09:10:22	24	23.992	24	0
2021-11-17 09:20:21	23.98	23.991	23.98	0
2021-11-17 09:30:22	23.98	23.991	23.98	0
2021-11-17 09:40:22	23.98	23.99	23.98	0
2021-11-17 09:50:22	23.98	23.988	23.98	0
2021-11-17 10:00:22	23.98	23.987	23.98	0
2021-11-17 10:10:22	23.97	23.984	23.97	0
2021-11-17 10:20:23	23.98	23.983	23.98	0
2021-11-17 10:30:22	23.98	23.982	23.98	0
2021-11-17 10:40:22	23.97	23.98	23.97	0
2021-11-17 10:50:22	23.97	23.977	23.97	0
2021-11-17 11:00:23	23.98	23.977	23.98	0
2021-11-17 11:10:22	23.97	23.976	23.97	0
2021-11-17 11:20:21	23.97	23.975	23.97	0
2021-11-17 11:30:22	23.97	23.974	23.97	0
2021-11-17 11:40:22	23.96	23.972	23.96	0
2021-11-17 11:50:22	23.96	23.971	23.96	0
2021-11-17 12:00:21	23.96	23.969	23.96	0
2021-11-17 12:10:22	23.96	23.967	23.96	0
2021-11-17 12:20:22	23.97	23.967	23.97	0
2021-11-17 12:30:22	23.96	23.966	23.96	0
2021-11-17 12:40:22	23.96	23.964	23.96	0
2021-11-17 12:50:22	23.96	23.963	23.96	0
2021-11-17 13:00:22	23.96	23.962	23.96	0
2021-11-17 13:10:23	23.96	23.961	23.96	0
2021-11-17 13:20:22	23.96	23.961	23.96	0
2021-11-17 13:30:22	23.95	23.96	23.95	0
2021-11-17 13:40:22	23.94	23.958	23.94	0
2021-11-17 13:50:23	23.95	23.957	23.95	0
2021-11-17 14:00:21	23.95	23.955	23.95	0
2021-11-17 14:10:22	23.96	23.955	23.96	0
2021-11-17 14:20:22	23.95	23.954	23.95	0
2021-11-17 14:30:22	23.95	23.953	23.95	0
2021-11-17 14:40:22	23.95	23.952	23.95	0
2021-11-17 14:50:22	23.95	23.951	23.95	0
2021-11-17 15:00:21	23.95	23.95	23.95	0
2021-11-17 15:10:22	23.95	23.95	23.95	0
2021-11-17 15:20:22	23.94	23.95	23.94	0
2021-11-17 15:30:22	23.95	23.95	23.95	0
2021-11-17 15:40:22	23.94	23.949	23.94	0
2021-11-17 15:50:22	23.95	23.948	23.95	0
2021-11-17 16:00:21	23.94	23.947	23.94	0
2021-11-17 16:10:22	23.95	23.947	23.95	0
2021-11-17 16:20:22	23.94	23.946	23.94	0
2021-11-17 16:30:22	23.95	23.946	23.95	0
2021-11-17 16:40:22	23.95	23.946	23.95	0
2021-11-17 16:50:22	23.93	23.944	23.93	0
2021-11-17 17:00:22	23.94	23.944	23.94	0
2021-11-17 17:10:22	23.95	23.944	23.95	0
2021-11-17 17:20:22	23.95	23.945	23.95	0
2021-11-17 17:30:22	23.95	23.945	23.95	0
2021-11-17 17:40:22	23.94	23.945	23.94	0
2021-11-17 17:50:22	23.94	23.944	23.94	0
2021-11-17 18:00:23	23.93	23.943	23.93	0
2021-11-17 18:10:21	23.94	23.942	23.94	0
2021-11-17 18:20:22	23.94	23.941	23.94	0
2021-11-17 18:30:22	23.94	23.942	23.94	0
2021-11-17 18:40:23	23.94	23.942	23.94	0
2021-11-17 18:50:22	23.94	23.941	23.94	0
2021-11-17 19:00:21	23.93	23.939	23.93	0
2021-11-17 19:10:22	23.94	23.938	23.94	0
2021-11-17 19:20:22	23.93	23.937	23.93	0
2021-11-17 19:30:22	23.94	23.937	23.94	0
2021-11-17 19:40:22	23.95	23.939	23.95	0
2021-11-17 19:50:22	23.94	23.939	23.94	0
2021-11-17 20:00:22	23.95	23.94	23.95	0
2021-11-17 20:10:22	23.95	23.941	23.95	0
2021-11-17 20:20:22	23.95	23.942	23.95	0
2021-11-17 20:30:22	23.95	23.943	23.95	0
2021-11-17 20:40:21	23.94	23.944	23.94	0
2021-11-17 20:50:21	23.93	23.943	23.93	0
2021-11-17 21:00:22	23.94	23.944	23.94	0
2021-11-17 21:10:22	23.94	23.944	23.94	0
2021-11-17 21:20:22	23.93	23.942	23.93	0
2021-11-17 21:30:21	23.94	23.942	23.94	0
2021-11-17 21:40:22	23.93	23.94	23.93	0
2021-11-17 21:50:22	23.94	23.939	23.94	0
2021-11-17 22:00:22	23.94	23.938	23.94	0
2021-11-17 22:10:22	23.93	23.936	23.93	0
2021-11-17 22:20:22	23.94	23.936	23.94	0
2021-11-17 22:30:22	23.93	23.936	23.93	0
2021-11-17 22:40:22	23.93	23.935	23.93	0
2021-11-17 22:50:21	23.92	23.933	23.92	0
2021-11-17 23:00:22	23.92	23.932	23.92	0
2021-11-17 23:10:22	23.92	23.93	23.92	0
2021-11-17 23:20:21	23.92	23.929	23.92	0
2021-11-17 23:30:23	23.93	23.928	23.93	0
2021-11-17 23:40:22	23.92	23.926	23.92	0
2021-11-17 23:50:23	23.92	23.925	23.92	0
2021-11-18 00:00:22	23.91	23.922	23.91	0
2021-11-18 00:10:25	23.91	23.92	23.91	0
2021-11-18 00:20:24	23.91	23.918	23.91	0
2021-11-18 00:30:24	23.92	23.918	23.92	0
2021-11-18 00:40:23	23.91	23.917	23.91	0
2021-11-18 00:50:22	23.92	23.917	23.92	0
2021-11-18 01:00:23	23.91	23.916	23.91	0
2021-11-18 01:10:23	23.91	23.914	23.91	0
2021-11-18 01:20:24	23.9	23.912	23.9	0
2021-11-18 01:30:23	23.9	23.91	23.9	0
2021-11-18 01:40:22	23.9	23.909	23.9	0
2021-11-18 01:50:22	23.89	23.907	23.89	0
2021-11-18 02:00:21	23.89	23.905	23.89	0
2021-11-18 02:10:21	23.9	23.903	23.9	0
2021-11-18 02:20:22	23.89	23.901	23.89	0
2021-11-18 02:30:22	23.89	23.898	23.89	0
2021-11-18 02:40:22	23.9	23.897	23.9	0
2021-11-18 02:50:22	23.88	23.894	23.88	0
2021-11-18 03:00:22	23.9	23.894	23.9	0
2021-11-18 03:10:22	23.89	23.893	23.89	0
2021-11-18 03:20:22	23.89	23.892	23.89	0
2021-11-18 03:30:22	23.88	23.891	23.88	0
2021-11-18 03:40:22	23.88	23.89	23.88	0
2021-11-18 03:50:22	23.88	23.888	23.88	0
2021-11-18 04:00:22	23.87	23.886	23.87	0
2021-11-18 04:10:21	23.88	23.885	23.88	0
2021-11-18 04:20:22	23.89	23.884	23.89	0
2021-11-18 04:30:22	23.88	23.884	23.88	0
2021-11-18 04:40:22	23.87	23.881	23.87	0
2021-11-18 04:50:22	23.87	23.879	23.87	0
2021-11-18 05:00:22	23.87	23.877	23.87	0
2021-11-18 05:10:22	23.86	23.875	23.86	0
2021-11-18 05:20:22	23.87	23.874	23.87	0
2021-11-18 05:30:21	23.86	23.872	23.86	0
2021-11-18 05:40:22	23.87	23.872	23.87	0
2021-11-18 05:50:22	23.86	23.87	23.86	0
2021-11-18 06:00:22	23.86	23.867	23.86	0
2021-11-18 06:10:22	23.86	23.865	23.86	0
2021-11-18 06:20:23	23.85	23.863	23.85	0
2021-11-18 06:30:22	23.87	23.863	23.87	0
2021-11-18 06:40:22	23.93	23.869	23.93	0
2021-11-18 06:50:22	23.91	23.874	23.91	0
2021-11-18 07:00:21	23.89	23.876	23.89	0
2021-11-18 07:10:22	23.88	23.878	23.88	0
2021-11-18 07:20:22	23.87	23.878	23.87	0
2021-11-18 07:30:21	23.85	23.877	23.85	0
2021-11-18 07:40:21	23.87	23.878	23.87	0
2021-11-18 07:50:22	23.86	23.878	23.86	0
2021-11-18 08:00:22	23.86	23.879	23.86	0
2021-11-18 08:10:22	23.9	23.882	23.9	0
2021-11-18 08:20:22	23.94	23.883	23.94	0
2021-11-18 08:30:22	23.96	23.888	23.96	0
2021-11-18 08:40:22	23.98	23.897	23.98	0
2021-11-18 08:50:22	24.01	23.91	24.01	0
2021-11-18 09:00:23	23.98	23.921	23.98	0
2021-11-18 09:10:22	23.95	23.931	23.95	0
2021-11-18 09:20:22	23.91	23.935	23.91	0
2021-11-18 09:30:22	23.9	23.939	23.9	0
2021-11-18 09:40:22	23.89	23.942	23.89	0
2021-11-18 09:50:22	23.88	23.94	23.88	0
2021-11-18 10:00:22	23.88	23.934	23.88	0
2021-11-18 10:10:22	23.87	23.925	23.87	0
2021-11-18 10:20:23	23.87	23.914	23.87	0
2021-11-18 10:30:22	23.87	23.9	23.87	0
2021-11-18 10:40:22	23.86	23.888	23.86	0
2021-11-18 10:50:22	23.87	23.88	23.87	0
2021-11-18 11:00:21	23.87	23.876	23.87	0
2021-11-18 11:10:22	23.87	23.873	23.87	0
2021-11-18 11:20:21	23.88	23.872	23.88	0
2021-11-18 11:30:22	23.88	23.872	23.88	0
2021-11-18 11:40:21	23.88	23.872	23.88	0
2021-11-18 11:50:22	23.89	23.874	23.89	0
2021-11-18 12:00:21	23.88	23.875	23.88	0
2021-11-18 12:10:22	23.89	23.877	23.89	0
2021-11-18 12:20:22	23.89	23.88	23.89	0
2021-11-18 12:30:22	23.9	23.883	23.9	0
2021-11-18 12:40:22	23.9	23.886	23.9	0
2021-11-18 12:50:22	23.9	23.889	23.9	0
2021-11-18 13:00:22	23.91	23.892	23.91	0
2021-11-18 13:10:22	23.91	23.895	23.91	0
2021-11-18 13:20:22	23.9	23.897	23.9	0
2021-11-18 13:30:21	23.91	23.899	23.91	0
2021-11-18 13:40:22	23.91	23.902	23.91	0
2021-11-18 13:50:21	23.91	23.904	23.91	0
2021-11-18 14:00:22	23.93	23.908	23.93	0
2021-11-18 14:10:21	23.92	23.91	23.92	0
2021-11-18 14:20:22	23.93	23.913	23.93	0
2021-11-18 14:30:21	23.93	23.916	23.93	0
2021-11-18 14:40:22	23.92	23.917	23.92	0
2021-11-18 14:50:21	23.92	23.918	23.92	0
2021-11-18 15:00:22	23.93	23.921	23.93	0
2021-11-18 15:10:21	23.93	23.923	23.93	0
2021-11-18 15:20:22	23.93	23.925	23.93	0
2021-11-18 15:30:22	23.93	23.927	23.93	0
2021-11-18 15:40:22	23.92	23.926	23.92	0
2021-11-18 15:50:22	23.93	23.927	23.93	0
2021-11-18 16:00:23	23.93	23.927	23.93	0
2021-11-18 16:10:21	23.93	23.927	23.93	0
2021-11-18 16:20:22	23.93	23.928	23.93	0
2021-11-18 16:30:22	23.92	23.928	23.92	0
2021-11-18 16:40:21	23.92	23.927	23.92	0
2021-11-18 16:50:22	23.92	23.926	23.92	0
2021-11-18 17:00:22	23.92	23.925	23.92	0
2021-11-18 17:10:21	23.92	23.924	23.92	0
2021-11-18 17:20:22	23.91	23.923	23.91	0
2021-11-18 17:30:22	23.92	23.922	23.92	0
2021-11-18 17:40:22	23.93	23.922	23.93	0
2021-11-18 17:50:22	23.92	23.921	23.92	0
2021-11-18 18:00:22	23.92	23.92	23.92	0
2021-11-18 18:10:22	23.92	23.92	23.92	0
2021-11-18 18:20:21	23.92	23.92	23.92	0
2021-11-18 18:30:22	23.92	23.92	23.92	0
2021-11-18 18:40:22	23.92	23.92	23.92	0
2021-11-18 18:50:22	23.92	23.92	23.92	0
2021-11-18 19:00:22	23.92	23.921	23.92	0
2021-11-18 19:10:21	23.92	23.921	23.92	0
2021-11-18 19:20:22	23.92	23.92	23.92	0
2021-11-18 19:30:22	23.92	23.92	23.92	0
2021-11-18 19:40:22	23.92	23.92	23.92	0
2021-11-18 19:50:22	23.92	23.92	23.92	0
2021-11-18 20:00:22	23.92	23.92	23.92	0
2021-11-18 20:10:22	23.91	23.919	23.91	0
2021-11-18 20:20:21	23.92	23.919	23.92	0
2021-11-18 20:30:22	23.91	23.918	23.91	0
2021-11-18 20:40:22	23.91	23.917	23.91	0
2021-11-18 20:50:22	23.92	23.917	23.92	0
2021-11-18 21:00:22	23.92	23.917	23.92	0
2021-11-18 21:10:22	23.93	23.918	23.93	0
2021-11-18 21:20:22	23.92	23.918	23.92	0
2021-11-18 21:30:22	23.92	23.918	23.92	0
2021-11-18 21:40:22	23.92	23.918	23.92	0
2021-11-18 21:50:22	23.93	23.92	23.93	0
2021-11-18 22:00:22	23.93	23.921	23.93	0
2021-11-18 22:10:23	23.93	23.923	23.93	0
2021-11-18 22:20:22	23.93	23.925	23.93	0
2021-11-18 22:30:22	23.93	23.926	23.93	0
2021-11-18 22:40:22	23.93	23.927	23.93	0
2021-11-18 22:50:21	23.92	23.926	23.92	0
2021-11-18 23:00:22	23.94	23.928	23.94	0
2021-11-18 23:10:22	23.93	23.929	23.93	0
2021-11-18 23:20:22	23.94	23.931	23.94	0
2021-11-18 23:30:25	23.94	23.932	23.94	0
2021-11-18 23:40:21	23.94	23.933	23.94	0
2021-11-18 23:50:23	23.93	23.933	23.93	0
2021-11-19 00:00:23	23.94	23.934	23.94	0
2021-11-19 00:10:26	23.93	23.934	23.93	0
2021-11-19 00:20:24	23.94	23.935	23.94	0
2021-11-19 00:30:23	23.94	23.937	23.94	0
2021-11-19 00:40:22	23.94	23.937	23.94	0
2021-11-19 00:50:23	23.94	23.938	23.94	0
2021-11-19 01:00:23	23.94	23.938	23.94	0
2021-11-19 01:10:23	23.94	23.938	23.94	0
2021-11-19 01:20:22	23.94	23.938	23.94	0
2021-11-19 01:30:23	23.93	23.938	23.93	0
2021-11-19 01:40:23	23.94	23.938	23.94	0
2021-11-19 01:50:22	23.94	23.939	23.94	0
2021-11-19 02:00:23	23.94	23.939	23.94	0
2021-11-19 02:10:22	23.93	23.938	23.93	0
2021-11-19 02:20:22	23.94	23.938	23.94	0
2021-11-19 02:30:22	23.95	23.939	23.95	0
2021-11-19 02:40:22	23.95	23.94	23.95	0
2021-11-19 02:50:22	23.94	23.94	23.94	0
2021-11-19 03:00:23	23.94	23.94	23.94	0
2021-11-19 03:10:22	23.94	23.941	23.94	0
2021-11-19 03:20:22	23.94	23.941	23.94	0
2021-11-19 03:30:22	23.95	23.942	23.95	0
2021-11-19 03:40:22	23.95	23.943	23.95	0
2021-11-19 03:50:22	23.95	23.945	23.95	0
2021-11-19 04:00:22	23.95	23.946	23.95	0
2021-11-19 04:10:22	23.96	23.947	23.96	0
2021-11-19 04:20:22	23.95	23.947	23.95	0
2021-11-19 04:30:21	23.96	23.949	23.96	0
2021-11-19 04:40:22	23.95	23.95	23.95	0
2021-11-19 04:50:22	23.95	23.951	23.95	0
2021-11-19 05:00:22	23.95	23.952	23.95	0
2021-11-19 05:10:22	23.96	23.953	23.96	0
2021-11-19 05:20:22	23.97	23.955	23.97	0
2021-11-19 05:30:23	23.96	23.956	23.96	0
2021-11-19 05:40:22	23.97	23.958	23.97	0
2021-11-19 05:50:22	23.96	23.958	23.96	0
2021-11-19 06:00:22	23.96	23.959	23.96	0
2021-11-19 06:10:22	23.96	23.959	23.96	0
2021-11-19 06:20:22	23.96	23.96	23.96	0
2021-11-19 06:30:22	23.95	23.96	23.95	0
2021-11-19 06:40:22	24.02	23.967	24.02	0
2021-11-19 06:50:22	24.01	23.972	24.01	0
2021-11-19 07:00:23	24.05	23.98	24.05	0
2021-11-19 07:10:22	24.13	23.997	24.13	0
2021-11-19 07:20:22	24.19	24.019	24.19	0
2021-11-19 07:30:21	24.23	24.046	24.23	0
2021-11-19 07:40:22	24.26	24.076	24.26	0
2021-11-19 07:50:22	24.28	24.108	24.28	0
2021-11-19 08:00:22	24.3	24.142	24.3	0
2021-11-19 08:10:21	24.34	24.181	24.34	0
2021-11-19 08:20:22	24.35	24.214	24.35	0
2021-11-19 08:30:22	24.38	24.251	24.38	0
2021-11-19 08:40:21	24.41	24.287	24.41	0
2021-11-19 08:50:22	24.42	24.316	24.42	0
2021-11-19 09:00:22	24.44	24.341	24.44	0
2021-11-19 09:10:22	24.45	24.363	24.45	0
2021-11-19 09:20:22	24.45	24.382	24.45	0
2021-11-19 09:30:22	24.46	24.4	24.46	0
2021-11-19 09:40:22	24.49	24.419	24.49	0
2021-11-19 09:50:22	24.5	24.435	24.5	0
2021-11-19 10:00:22	24.51	24.451	24.51	0
2021-11-19 10:10:21	24.52	24.465	24.52	0
2021-11-19 10:20:22	24.54	24.478	24.54	0
2021-11-19 10:30:22	24.55	24.491	24.55	0
2021-11-19 10:40:22	24.56	24.503	24.56	0
2021-11-19 10:50:21	24.57	24.515	24.57	0
2021-11-19 11:00:22	24.58	24.528	24.58	0
2021-11-19 11:10:21	24.59	24.541	24.59	0
2021-11-19 11:20:22	24.6	24.552	24.6	0
2021-11-19 11:30:22	24.61	24.563	24.61	0
2021-11-19 11:40:22	24.61	24.573	24.61	0
2021-11-19 11:50:23	24.6	24.581	24.6	0
2021-11-19 12:00:22	24.61	24.588	24.61	0
2021-11-19 12:10:21	24.61	24.594	24.61	0
2021-11-19 12:20:22	24.6	24.598	24.6	0
2021-11-19 12:30:21	24.59	24.6	24.59	0
2021-11-19 12:40:22	24.59	24.601	24.59	0
2021-11-19 12:50:22	24.59	24.601	24.59	0
2021-11-19 13:00:22	24.62	24.603	24.62	0
2021-11-19 13:10:21	24.67	24.609	24.67	0
2021-11-19 13:20:22	24.68	24.616	24.68	0
2021-11-19 13:30:22	24.69	24.625	24.69	0
2021-11-19 13:40:22	24.76	24.64	24.76	0
2021-11-19 13:50:22	24.73	24.652	24.73	0
2021-11-19 14:00:22	24.71	24.663	24.71	0
2021-11-19 14:10:22	24.71	24.675	24.71	0
2021-11-19 14:20:22	24.71	24.687	24.71	0
2021-11-19 14:30:22	24.72	24.7	24.72	0
2021-11-19 14:40:22	24.68	24.706	24.68	0
2021-11-19 14:50:21	24.62	24.701	24.62	0
2021-11-19 15:00:22	24.57	24.69	24.57	0
2021-11-19 15:10:22	24.53	24.674	24.53	0
2021-11-19 15:20:22	24.51	24.649	24.51	0
2021-11-19 15:30:22	24.49	24.625	24.49	0
2021-11-19 15:40:22	24.46	24.6	24.46	0
2021-11-19 15:50:23	24.45	24.574	24.45	0
2021-11-19 16:00:22	24.43	24.546	24.43	0
2021-11-19 16:10:21	24.42	24.516	24.42	0
2021-11-19 16:20:22	24.4	24.488	24.4	0
2021-11-19 16:30:22	24.39	24.465	24.39	0
2021-11-19 16:40:22	24.38	24.446	24.38	0
2021-11-19 16:50:22	24.38	24.431	24.38	0
2021-11-19 17:00:22	24.36	24.416	24.36	0
2021-11-19 17:10:22	24.35	24.402	24.35	0
2021-11-19 17:20:22	24.34	24.39	24.34	0
2021-11-19 17:30:21	24.34	24.379	24.34	0
2021-11-19 17:40:22	24.34	24.37	24.34	0
2021-11-19 17:50:21	24.31	24.359	24.31	0
2021-11-19 18:00:22	24.31	24.35	24.31	0
2021-11-19 18:10:22	24.3	24.341	24.3	0
2021-11-19 18:20:22	24.29	24.332	24.29	0
2021-11-19 18:30:22	24.29	24.323	24.29	0
2021-11-19 18:40:21	24.28	24.315	24.28	0
2021-11-19 18:50:22	24.28	24.308	24.28	0
2021-11-19 19:00:22	24.27	24.301	24.27	0
2021-11-19 19:10:21	24.28	24.295	24.28	0
2021-11-19 19:20:21	24.27	24.288	24.27	0
2021-11-19 19:30:22	24.27	24.284	24.27	0
2021-11-19 19:40:22	24.26	24.279	24.26	0
2021-11-19 19:50:22	24.26	24.275	24.26	0
2021-11-19 20:00:22	24.26	24.272	24.26	0
2021-11-19 20:10:21	24.26	24.269	24.26	0
2021-11-19 20:20:22	24.26	24.267	24.26	0
2021-11-19 20:30:22	24.25	24.264	24.25	0
2021-11-19 20:40:22	24.26	24.263	24.26	0
2021-11-19 20:50:22	24.24	24.259	24.24	0
2021-11-19 21:00:22	24.26	24.258	24.26	0
2021-11-19 21:10:22	24.25	24.256	24.25	0
2021-11-19 21:20:21	24.24	24.254	24.24	0
2021-11-19 21:30:22	24.24	24.252	24.24	0
2021-11-19 21:40:21	24.24	24.25	24.24	0
2021-11-19 21:50:22	24.23	24.247	24.23	0
2021-11-19 22:00:22	24.23	24.244	24.23	0
2021-11-19 22:10:22	24.24	24.243	24.24	0
2021-11-19 22:20:22	24.23	24.24	24.23	0
2021-11-19 22:30:21	24.23	24.239	24.23	0
2021-11-19 22:40:21	24.23	24.236	24.23	0
2021-11-19 22:50:22	24.23	24.234	24.23	0
2021-11-19 23:00:21	24.23	24.233	24.23	0
2021-11-19 23:10:22	24.21	24.23	24.21	0
2021-11-19 23:20:21	24.22	24.228	24.22	0
2021-11-19 23:30:23	24.21	24.226	24.21	0
2021-11-19 23:40:22	24.22	24.225	24.22	0
2021-11-19 23:50:22	24.21	24.222	24.21	0
2021-11-20 00:00:21	24.21	24.22	24.21	0
2021-11-20 00:10:23	24.21	24.218	24.21	0
2021-11-20 00:20:23	24.21	24.216	24.21	0
2021-11-20 00:30:22	24.2	24.213	24.2	0
2021-11-20 00:40:22	24.2	24.21	24.2	0
2021-11-20 00:50:22	24.2	24.209	24.2	0
2021-11-20 01:00:22	24.22	24.209	24.22	0
2021-11-20 01:10:23	24.2	24.208	24.2	0
2021-11-20 01:20:24	24.2	24.206	24.2	0
2021-11-20 01:30:22	24.19	24.204	24.19	0
2021-11-20 01:40:22	24.2	24.203	24.2	0
2021-11-20 01:50:22	24.2	24.202	24.2	0
2021-11-20 02:00:22	24.2	24.201	24.2	0
2021-11-20 02:10:21	24.21	24.202	24.21	0
2021-11-20 02:20:22	24.2	24.202	24.2	0
2021-11-20 02:30:22	24.19	24.201	24.19	0
2021-11-20 02:40:22	24.2	24.199	24.2	0
2021-11-20 02:50:22	24.21	24.2	24.21	0
2021-11-20 03:00:22	24.2	24.2	24.2	0
2021-11-20 03:10:22	24.2	24.201	24.2	0
2021-11-20 03:20:22	24.2	24.201	24.2	0
2021-11-20 03:30:21	24.19	24.2	24.19	0
2021-11-20 03:40:22	24.2	24.2	24.2	0
2021-11-20 03:50:21	24.2	24.199	24.2	0
2021-11-20 04:00:22	24.19	24.198	24.19	0
2021-11-20 04:10:21	24.19	24.198	24.19	0
2021-11-20 04:20:22	24.19	24.197	24.19	0
2021-11-20 04:30:22	24.19	24.195	24.19	0
2021-11-20 04:40:22	24.18	24.193	24.18	0
2021-11-20 04:50:21	24.18	24.191	24.18	0
2021-11-20 05:00:22	24.17	24.188	24.17	0
2021-11-20 05:10:22	24.18	24.187	24.18	0
2021-11-20 05:20:23	24.18	24.185	24.18	0
2021-11-20 05:30:22	24.17	24.182	24.17	0
2021-11-20 05:40:21	24.17	24.18	24.17	0
2021-11-20 05:50:22	24.17	24.178	24.17	0
2021-11-20 06:00:22	24.16	24.175	24.16	0
2021-11-20 06:10:22	24.16	24.172	24.16	0
2021-11-20 06:20:22	24.16	24.17	24.16	0
2021-11-20 06:30:22	24.16	24.168	24.16	0
2021-11-20 06:40:23	24.15	24.166	24.15	0
2021-11-20 06:50:22	24.16	24.164	24.16	0
2021-11-20 07:00:22	24.17	24.163	24.17	0
2021-11-20 07:10:21	24.16	24.162	24.16	0
2021-11-20 07:20:22	24.15	24.16	24.15	0
2021-11-20 07:30:22	24.16	24.159	24.16	0
2021-11-20 07:40:22	24.15	24.158	24.15	0
2021-11-20 07:50:22	24.14	24.156	24.14	0
2021-11-20 08:00:22	24.15	24.155	24.15	0
2021-11-20 08:10:22	24.15	24.154	24.15	0
2021-11-20 08:20:22	24.15	24.154	24.15	0
2021-11-20 08:30:22	24.15	24.153	24.15	0
2021-11-20 08:40:21	24.16	24.152	24.16	0
2021-11-20 08:50:22	24.15	24.151	24.15	0
2021-11-20 09:00:22	24.15	24.151	24.15	0
2021-11-20 09:10:22	24.15	24.15	24.15	0
2021-11-20 09:20:22	24.15	24.15	24.15	0
2021-11-20 09:30:22	24.14	24.15	24.14	0
2021-11-20 09:40:22	24.15	24.15	24.15	0
2021-11-20 09:50:22	24.15	24.15	24.15	0
2021-11-20 10:00:21	24.14	24.149	24.14	0
2021-11-20 10:10:22	24.15	24.149	24.15	0
2021-11-20 10:20:22	24.15	24.148	24.15	0
2021-11-20 10:30:22	24.15	24.148	24.15	0
2021-11-20 10:40:22	24.15	24.148	24.15	0
2021-11-20 10:50:21	24.14	24.147	24.14	0
2021-11-20 11:00:22	24.15	24.147	24.15	0
2021-11-20 11:10:22	24.15	24.148	24.15	0
2021-11-20 11:20:21	24.15	24.148	24.15	0
2021-11-20 11:30:22	24.15	24.148	24.15	0
2021-11-20 11:40:22	24.16	24.15	24.16	0
2021-11-20 11:50:22	24.15	24.15	24.15	0
2021-11-20 12:00:22	24.16	24.151	24.16	0
2021-11-20 12:10:21	24.15	24.151	24.15	0
2021-11-20 12:20:22	24.15	24.151	24.15	0
2021-11-20 12:30:22	24.15	24.152	24.15	0
2021-11-20 12:40:23	24.16	24.153	24.16	0
2021-11-20 12:50:21	24.14	24.152	24.14	0
2021-11-20 13:00:22	24.14	24.151	24.14	0
2021-11-20 13:10:21	24.14	24.15	24.14	0
2021-11-20 13:20:22	24.15	24.149	24.15	0
2021-11-20 13:30:22	24.14	24.148	24.14	0
2021-11-20 13:40:22	24.14	24.146	24.14	0
2021-11-20 13:50:21	24.14	24.145	24.14	0
2021-11-20 14:00:22	24.15	24.145	24.15	0
2021-11-20 14:10:22	24.14	24.144	24.14	0
2021-11-20 14:20:22	24.13	24.141	24.13	0
2021-11-20 14:30:21	24.14	24.141	24.14	0
2021-11-20 14:40:22	24.14	24.141	24.14	0
2021-11-20 14:50:22	24.14	24.141	24.14	0
2021-11-20 15:00:22	24.13	24.139	24.13	0
2021-11-20 15:10:22	24.14	24.139	24.14	0
2021-11-20 15:20:22	24.13	24.138	24.13	0
2021-11-20 15:30:22	24.14	24.138	24.14	0
2021-11-20 15:40:22	24.13	24.136	24.13	0
2021-11-20 15:50:22	24.13	24.135	24.13	0
2021-11-20 16:00:22	24.12	24.134	24.12	0
2021-11-20 16:10:22	24.13	24.133	24.13	0
2021-11-20 16:20:21	24.12	24.131	24.12	0
2021-11-20 16:30:22	24.13	24.13	24.13	0
2021-11-20 16:40:21	24.12	24.129	24.12	0
2021-11-20 16:50:22	24.12	24.127	24.12	0
2021-11-20 17:00:22	24.11	24.125	24.11	0
2021-11-20 17:10:22	24.11	24.122	24.11	0
2021-11-20 17:20:22	24.1	24.119	24.1	0
2021-11-20 17:30:22	24.11	24.117	24.11	0
2021-11-20 17:40:22	24.1	24.115	24.1	0
2021-11-20 17:50:21	24.11	24.113	24.11	0
2021-11-20 18:00:22	24.1	24.111	24.1	0
2021-11-20 18:10:21	24.11	24.109	24.11	0
2021-11-20 18:20:22	24.11	24.108	24.11	0
2021-11-20 18:30:22	24.11	24.107	24.11	0
2021-11-20 18:40:21	24.1	24.106	24.1	0
2021-11-20 18:50:22	24.11	24.106	24.11	0
2021-11-20 19:00:22	24.11	24.107	24.11	0
2021-11-20 19:10:22	24.11	24.107	24.11	0
2021-11-20 19:20:22	24.11	24.108	24.11	0
2021-11-20 19:30:21	24.11	24.108	24.11	0
2021-11-20 19:40:21	24.1	24.108	24.1	0
2021-11-20 19:50:22	24.1	24.107	24.1	0
2021-11-20 20:00:22	24.1	24.106	24.1	0
2021-11-20 20:10:21	24.1	24.105	24.1	0
2021-11-20 20:20:22	24.1	24.105	24.1	0
2021-11-20 20:30:21	24.11	24.105	24.11	0
2021-11-20 20:40:22	24.1	24.104	24.1	0
2021-11-20 20:50:22	24.1	24.103	24.1	0
2021-11-20 21:00:22	24.09	24.101	24.09	0
2021-11-20 21:10:21	24.08	24.098	24.08	0
2021-11-20 21:20:22	24.08	24.096	24.08	0
2021-11-20 21:30:22	24.08	24.094	24.08	0
2021-11-20 21:40:23	24.08	24.092	24.08	0
2021-11-20 21:50:22	24.08	24.09	24.08	0
2021-11-20 22:00:22	24.08	24.088	24.08	0
2021-11-20 22:10:22	24.08	24.085	24.08	0
2021-11-20 22:20:21	24.08	24.083	24.08	0
2021-11-20 22:30:22	24.07	24.08	24.07	0
2021-11-20 22:40:22	24.07	24.078	24.07	0
2021-11-20 22:50:22	24.07	24.077	24.07	0
2021-11-20 23:00:22	24.07	24.076	24.07	0
2021-11-20 23:10:21	24.07	24.075	24.07	0
2021-11-20 23:20:22	24.06	24.073	24.06	0
2021-11-20 23:30:24	24.06	24.071	24.06	0
2021-11-20 23:40:23	24.05	24.068	24.05	0
2021-11-20 23:50:23	24.05	24.065	24.05	0
2021-11-21 00:00:24	24.06	24.063	24.06	0
2021-11-21 00:10:25	24.04	24.06	24.04	0
2021-11-21 00:20:21	24.05	24.058	24.05	0
2021-11-21 00:30:22	24.05	24.056	24.05	0
2021-11-21 00:40:22	24.05	24.054	24.05	0
2021-11-21 00:50:23	24.05	24.052	24.05	0
2021-11-21 01:00:21	24.04	24.05	24.04	0
2021-11-21 01:10:22	24.04	24.048	24.04	0
2021-11-21 01:20:21	24.05	24.048	24.05	0
2021-11-21 01:30:22	24.04	24.047	24.04	0
2021-11-21 01:40:22	24.03	24.044	24.03	0
2021-11-21 01:50:22	24.02	24.042	24.02	0
2021-11-21 02:00:22	24.03	24.04	24.03	0
2021-11-21 02:10:22	24.02	24.037	24.02	0
2021-11-21 02:20:22	24.03	24.035	24.03	0
2021-11-21 02:30:22	24.02	24.032	24.02	0
2021-11-21 02:40:21	24.01	24.029	24.01	0
2021-11-21 02:50:21	24.01	24.026	24.01	0
2021-11-21 03:00:22	24.01	24.022	24.01	0
2021-11-21 03:10:22	24.01	24.019	24.01	0
2021-11-21 03:20:22	24.01	24.017	24.01	0
2021-11-21 03:30:22	24	24.015	24	0
2021-11-21 03:40:22	24	24.012	24	0
2021-11-21 03:50:22	24	24.01	24	0
2021-11-21 04:00:22	24	24.007	24	0
2021-11-21 04:10:22	24	24.005	24	0
2021-11-21 04:20:22	24	24.004	24	0
2021-11-21 04:30:22	23.99	24.002	23.99	0
2021-11-21 04:40:22	23.99	24	23.99	0
2021-11-21 04:50:22	23.99	23.998	23.99	0
2021-11-21 05:00:22	23.99	23.996	23.99	0
2021-11-21 05:10:22	23.99	23.995	23.99	0
2021-11-21 05:20:22	23.99	23.994	23.99	0
2021-11-21 05:30:22	23.98	23.992	23.98	0
2021-11-21 05:40:22	23.99	23.991	23.99	0
2021-11-21 05:50:22	23.99	23.99	23.99	0
2021-11-21 06:00:22	23.99	23.989	23.99	0
2021-11-21 06:10:22	23.98	23.988	23.98	0
2021-11-21 06:20:22	23.99	23.988	23.99	0
2021-11-21 06:30:22	23.99	23.988	23.99	0
2021-11-21 06:40:22	24	23.989	24	0
2021-11-21 06:50:21	23.99	23.989	23.99	0
2021-11-21 07:00:22	24	23.99	24	0
2021-11-21 07:10:21	23.99	23.991	23.99	0
2021-11-21 07:20:21	24	23.992	24	0
2021-11-21 07:30:22	24	23.993	24	0
2021-11-21 07:40:22	24.01	23.995	24.01	0
2021-11-21 07:50:22	24	23.997	24	0
2021-11-21 08:00:22	24.01	23.999	24.01	0
2021-11-21 08:10:22	24	24	24	0
2021-11-21 08:20:21	24.01	24.001	24.01	0
2021-11-21 08:30:22	24.01	24.003	24.01	0
2021-11-21 08:40:22	24.01	24.004	24.01	0
2021-11-21 08:50:21	24.01	24.006	24.01	0
2021-11-21 09:00:22	24.01	24.007	24.01	0
2021-11-21 09:10:21	24.01	24.008	24.01	0
2021-11-21 09:20:22	24	24.007	24	0
2021-11-21 09:30:23	24	24.007	24	0
2021-11-21 09:40:22	23.99	24.005	23.99	0
2021-11-21 09:50:21	24	24.005	24	0
2021-11-21 10:00:22	24	24.004	24	0
2021-11-21 10:10:22	23.99	24.002	23.99	0
2021-11-21 10:20:22	23.99	24	23.99	0
2021-11-21 10:30:22	23.98	23.997	23.98	0
2021-11-21 10:40:22	23.99	23.995	23.99	0
2021-11-21 10:50:22	23.98	23.992	23.98	0
2021-11-21 11:00:22	23.99	23.991	23.99	0
2021-11-21 11:10:21	23.98	23.989	23.98	0
2021-11-21 11:20:22	23.98	23.988	23.98	0
2021-11-21 11:30:22	23.98	23.986	23.98	0
2021-11-21 11:40:22	23.97	23.983	23.97	0
2021-11-21 11:50:21	23.97	23.981	23.97	0
2021-11-21 12:00:22	23.97	23.979	23.97	0
2021-11-21 12:10:22	23.97	23.978	23.97	0
2021-11-21 12:20:22	23.96	23.975	23.96	0
2021-11-21 12:30:22	23.96	23.973	23.96	0
2021-11-21 12:40:22	23.97	23.971	23.97	0
2021-11-21 12:50:21	23.96	23.969	23.96	0
2021-11-21 13:00:22	23.96	23.967	23.96	0
2021-11-21 13:10:22	23.95	23.964	23.95	0
2021-11-21 13:20:23	23.96	23.963	23.96	0
2021-11-21 13:30:22	23.94	23.96	23.94	0
2021-11-21 13:40:22	23.95	23.958	23.95	0
2021-11-21 13:50:22	23.95	23.956	23.95	0
2021-11-21 14:00:22	23.95	23.955	23.95	0
2021-11-21 14:10:21	23.94	23.953	23.94	0
2021-11-21 14:20:22	23.94	23.95	23.94	0
2021-11-21 14:30:22	23.94	23.948	23.94	0
2021-11-21 14:40:22	23.94	23.946	23.94	0
2021-11-21 14:50:22	23.94	23.945	23.94	0
2021-11-21 15:00:22	23.93	23.942	23.93	0
2021-11-21 15:10:22	23.94	23.942	23.94	0
2021-11-21 15:20:22	23.93	23.94	23.93	0
2021-11-21 15:30:22	23.93	23.938	23.93	0
2021-11-21 15:40:22	23.93	23.936	23.93	0
2021-11-21 15:50:22	23.93	23.935	23.93	0
2021-11-21 16:00:22	23.92	23.933	23.92	0
2021-11-21 16:10:22	23.93	23.932	23.93	0
2021-11-21 16:20:22	23.92	23.93	23.92	0
2021-11-21 16:30:22	23.92	23.928	23.92	0
2021-11-21 16:40:22	23.92	23.927	23.92	0
2021-11-21 16:50:22	23.93	23.926	23.93	0
2021-11-21 17:00:22	23.93	23.926	23.93	0
2021-11-21 17:10:21	23.94	23.927	23.94	0
2021-11-21 17:20:22	23.94	23.928	23.94	0
2021-11-21 17:30:22	23.94	23.929	23.94	0
2021-11-21 17:40:21	23.95	23.932	23.95	0
2021-11-21 17:50:22	23.95	23.934	23.95	0
2021-11-21 18:00:22	23.94	23.936	23.94	0
2021-11-21 18:10:22	23.94	23.938	23.94	0
2021-11-21 18:20:22	23.94	23.94	23.94	0
2021-11-21 18:30:22	23.94	23.941	23.94	0
2021-11-21 18:40:22	23.94	23.942	23.94	0
2021-11-21 18:50:22	23.94	23.942	23.94	0
2021-11-21 19:00:22	23.95	23.943	23.95	0
2021-11-21 19:10:21	23.95	23.944	23.95	0
2021-11-21 19:20:21	23.95	23.944	23.95	0
2021-11-21 19:30:22	23.96	23.945	23.96	0
2021-11-21 19:40:22	23.95	23.946	23.95	0
2021-11-21 19:50:23	23.97	23.949	23.97	0
2021-11-21 20:00:22	23.95	23.95	23.95	0
2021-11-21 20:10:22	23.95	23.951	23.95	0
2021-11-21 20:20:22	23.95	23.952	23.95	0
2021-11-21 20:30:22	23.96	23.954	23.96	0
2021-11-21 20:40:22	23.96	23.955	23.96	0
2021-11-21 20:50:22	23.96	23.956	23.96	0
2021-11-21 21:00:22	23.95	23.956	23.95	0
2021-11-21 21:10:22	23.95	23.955	23.95	0
2021-11-21 21:20:22	23.96	23.956	23.96	0
2021-11-21 21:30:22	23.96	23.955	23.96	0
2021-11-21 21:40:22	23.95	23.955	23.95	0
2021-11-21 21:50:22	23.96	23.956	23.96	0
2021-11-21 22:00:22	23.96	23.957	23.96	0
2021-11-21 22:10:22	23.97	23.958	23.97	0
2021-11-21 22:20:22	23.97	23.959	23.97	0
2021-11-21 22:30:22	23.98	23.961	23.98	0
2021-11-21 22:40:21	23.96	23.962	23.96	0
2021-11-21 22:50:22	23.96	23.963	23.96	0
2021-11-21 23:00:22	23.96	23.963	23.96	0
2021-11-21 23:10:22	23.97	23.964	23.97	0
2021-11-21 23:20:22	23.97	23.966	23.97	0
2021-11-21 23:30:24	23.97	23.967	23.97	0
2021-11-21 23:40:23	23.96	23.967	23.96	0
2021-11-21 23:50:24	23.96	23.966	23.96	0
2021-11-22 00:00:22	23.96	23.965	23.96	0
2021-11-22 00:10:25	23.96	23.963	23.96	0
2021-11-22 00:20:23	23.97	23.964	23.97	0
2021-11-22 00:30:24	23.97	23.965	23.97	0
2021-11-22 00:40:24	23.97	23.966	23.97	0
2021-11-22 00:50:22	23.96	23.965	23.96	0
2021-11-22 01:00:22	23.96	23.964	23.96	0
2021-11-22 01:10:23	23.97	23.964	23.97	0
2021-11-22 01:20:22	23.98	23.966	23.98	0
2021-11-22 01:30:22	23.97	23.967	23.97	0
2021-11-22 01:40:22	23.97	23.968	23.97	0
2021-11-22 01:50:22	23.98	23.97	23.98	0
2021-11-22 02:00:21	23.97	23.97	23.97	0
2021-11-22 02:10:22	23.97	23.97	23.97	0
2021-11-22 02:20:21	23.98	23.971	23.98	0
2021-11-22 02:30:22	23.97	23.972	23.97	0
2021-11-22 02:40:22	23.97	23.973	23.97	0
2021-11-22 02:50:22	23.98	23.974	23.98	0
2021-11-22 03:00:22	23.97	23.973	23.97	0
2021-11-22 03:10:22	23.97	23.973	23.97	0
2021-11-22 03:20:22	23.97	23.973	23.97	0
2021-11-22 03:30:22	23.98	23.973	23.98	0
2021-11-22 03:40:21	23.98	23.974	23.98	0
2021-11-22 03:50:22	23.98	23.975	23.98	0
2021-11-22 04:00:21	23.99	23.976	23.99	0
2021-11-22 04:10:22	23.99	23.978	23.99	0
2021-11-22 04:20:22	23.99	23.98	23.99	0
2021-11-22 04:30:22	23.99	23.981	23.99	0
2021-11-22 04:40:22	23.99	23.983	23.99	0
2021-11-22 04:50:22	23.98	23.984	23.98	0
2021-11-22 05:00:22	23.99	23.986	23.99	0
2021-11-22 05:10:22	24	23.988	24	0
2021-11-22 05:20:22	23.99	23.989	23.99	0
2021-11-22 05:30:22	23.99	23.99	23.99	0
2021-11-22 05:40:22	24	23.991	24	0
2021-11-22 05:50:22	24	23.992	24	0
2021-11-22 06:00:23	24	23.993	24	0
2021-11-22 06:10:22	23.98	23.992	23.98	0
2021-11-22 06:20:22	23.99	23.992	23.99	0
2021-11-22 06:30:21	23.99	23.993	23.99	0
2021-11-22 06:40:22	23.99	23.993	23.99	0
2021-11-22 06:50:21	24.01	23.994	24.01	0
2021-11-22 07:00:22	24.02	23.997	24.02	0
2021-11-22 07:10:22	24.01	23.999	24.01	0
2021-11-22 07:20:22	24.01	24	24.01	0
2021-11-22 07:30:22	24.01	24.001	24.01	0
2021-11-22 07:40:22	24	24.001	24	0
2021-11-22 07:50:22	23.99	24.002	23.99	0
2021-11-22 08:00:21	24	24.003	24	0
2021-11-22 08:10:22	24.03	24.007	24.03	0
2021-11-22 08:20:22	24.16	24.024	24.16	0
2021-11-22 08:30:21	24.18	24.041	24.18	0
2021-11-22 08:40:22	24.16	24.055	24.16	0
2021-11-22 08:50:22	24.13	24.067	24.13	0
2021-11-22 09:00:22	24.11	24.077	24.11	0
2021-11-22 09:10:22	24.1	24.086	24.1	0
2021-11-22 09:20:22	24.1	24.096	24.1	0
2021-11-22 09:30:22	24.08	24.105	24.08	0
2021-11-22 09:40:22	24.08	24.113	24.08	0
2021-11-22 09:50:22	24.08	24.118	24.08	0
2021-11-22 10:00:22	24.07	24.109	24.07	0
2021-11-22 10:10:22	24.07	24.098	24.07	0
2021-11-22 10:20:22	24.06	24.088	24.06	0
2021-11-22 10:30:21	24.07	24.082	24.07	0
2021-11-22 10:40:22	24.06	24.077	24.06	0
2021-11-22 10:50:22	24.06	24.073	24.06	0
2021-11-22 11:00:22	24.06	24.069	24.06	0
2021-11-22 11:10:22	24.06	24.067	24.06	0
2021-11-22 11:20:22	24.05	24.064	24.05	0
2021-11-22 11:30:22	24.06	24.062	24.06	0
2021-11-22 11:40:22	24.07	24.062	24.07	0
2021-11-22 11:50:23	24.06	24.061	24.06	0
2021-11-22 12:00:22	24.09	24.064	24.09	0
2021-11-22 12:10:22	24.08	24.065	24.08	0
2021-11-22 12:20:22	24.07	24.066	24.07	0
2021-11-22 12:30:21	24.08	24.068	24.08	0
2021-11-22 12:40:21	24.19	24.081	24.19	0
2021-11-22 12:50:22	24.26	24.101	24.26	0
2021-11-22 13:00:22	24.22	24.118	24.22	0
2021-11-22 13:10:21	24.19	24.131	24.19	0
2021-11-22 13:20:22	24.2	24.144	24.2	0
2021-11-22 13:30:22	24.18	24.156	24.18	0
2021-11-22 13:40:21	24.16	24.163	24.16	0
2021-11-22 13:50:22	24.18	24.173	24.18	0
2021-11-22 14:00:22	24.21	24.187	24.21	0
2021-11-22 14:10:22	24.18	24.197	24.18	0
2021-11-22 14:20:21	24.18	24.196	24.18	0
2021-11-22 14:30:22	24.16	24.186	24.16	0
2021-11-22 14:40:22	24.15	24.179	24.15	0
2021-11-22 14:50:21	24.16	24.176	24.16	0
2021-11-22 15:00:21	24.15	24.171	24.15	0
2021-11-22 15:10:22	24.14	24.167	24.14	0
2021-11-22 15:20:22	24.13	24.164	24.13	0
2021-11-22 15:30:21	24.12	24.158	24.12	0
2021-11-22 15:40:22	24.11	24.148	24.11	0
2021-11-22 15:50:22	24.11	24.141	24.11	0
2021-11-22 16:00:22	24.11	24.134	24.11	0
2021-11-22 16:10:21	24.1	24.128	24.1	0
2021-11-22 16:20:22	24.1	24.123	24.1	0
2021-11-22 16:30:21	24.08	24.115	24.08	0
2021-11-22 16:40:22	24.09	24.109	24.09	0
2021-11-22 16:50:22	24.08	24.103	24.08	0
2021-11-22 17:00:21	24.07	24.097	24.07	0
2021-11-22 17:10:22	24.07	24.092	24.07	0
2021-11-22 17:20:22	24.07	24.088	24.07	0
2021-11-22 17:30:22	24.06	24.083	24.06	0
2021-11-22 17:40:23	24.06	24.078	24.06	0
2021-11-22 17:50:21	24.05	24.073	24.05	0
2021-11-22 18:00:22	24.05	24.068	24.05	0
2021-11-22 18:10:22	24.05	24.065	24.05	0
2021-11-22 18:20:22	24.05	24.061	24.05	0
2021-11-22 18:30:22	24.04	24.057	24.04	0
2021-11-22 18:40:22	24.03	24.053	24.03	0
2021-11-22 18:50:22	24.04	24.05	24.04	0
2021-11-22 19:00:22	24.03	24.046	24.03	0
2021-11-22 19:10:22	24.03	24.043	24.03	0
2021-11-22 19:20:21	24.03	24.04	24.03	0
2021-11-22 19:30:22	24.02	24.037	24.02	0
2021-11-22 19:40:22	24.02	24.034	24.02	0
2021-11-22 19:50:22	24.02	24.031	24.02	0
2021-11-22 20:00:22	24.01	24.027	24.01	0
2021-11-22 20:10:22	24	24.023	24	0
2021-11-22 20:20:22	24	24.02	24	0
2021-11-22 20:30:22	24.01	24.017	24.01	0
2021-11-22 20:40:22	23.99	24.013	23.99	0
2021-11-22 20:50:21	23.99	24.009	23.99	0
2021-11-22 21:00:22	23.99	24.005	23.99	0
2021-11-22 21:10:22	23.99	24.002	23.99	0
2021-11-22 21:20:22	23.98	23.998	23.98	0
2021-11-22 21:30:22	23.96	23.992	23.96	0
2021-11-22 21:40:22	23.96	23.987	23.96	0
2021-11-22 21:50:22	23.97	23.984	23.97	0
2021-11-22 22:00:22	23.97	23.981	23.97	0
2021-11-22 22:10:22	23.97	23.977	23.97	0
2021-11-22 22:20:22	23.96	23.974	23.96	0
2021-11-22 22:30:22	23.95	23.97	23.95	0
2021-11-22 22:40:22	23.95	23.966	23.95	0
2021-11-22 22:50:22	23.95	23.962	23.95	0
2021-11-22 23:00:22	23.95	23.959	23.95	0
2021-11-22 23:10:22	23.96	23.959	23.96	0
2021-11-22 23:20:22	23.96	23.959	23.96	0
2021-11-22 23:30:24	23.95	23.957	23.95	0
2021-11-22 23:40:22	23.96	23.956	23.96	0
2021-11-22 23:50:23	23.95	23.954	23.95	0
2021-11-23 00:00:23	23.96	23.954	23.96	0
2021-11-23 00:10:24	23.96	23.955	23.96	0
2021-11-23 00:20:22	23.94	23.954	23.94	0
2021-11-23 00:30:23	23.95	23.954	23.95	0
2021-11-23 00:40:22	23.95	23.954	23.95	0
2021-11-23 00:50:23	23.95	23.953	23.95	0
2021-11-23 01:00:22	23.95	23.952	23.95	0
2021-11-23 01:10:22	23.94	23.951	23.94	0
2021-11-23 01:20:23	23.95	23.95	23.95	0
2021-11-23 01:30:23	23.94	23.949	23.94	0
2021-11-23 01:40:22	23.94	23.947	23.94	0
2021-11-23 01:50:21	23.94	23.945	23.94	0
2021-11-23 02:00:21	23.93	23.944	23.93	0
2021-11-23 02:10:22	23.94	23.943	23.94	0
2021-11-23 02:20:22	23.94	23.942	23.94	0
2021-11-23 02:30:22	23.93	23.94	23.93	0
2021-11-23 02:40:22	23.93	23.938	23.93	0
2021-11-23 02:50:22	23.92	23.936	23.92	0
2021-11-23 03:00:22	23.92	23.933	23.92	0
2021-11-23 03:10:22	23.92	23.931	23.92	0
2021-11-23 03:20:21	23.92	23.929	23.92	0
2021-11-23 03:30:22	23.92	23.927	23.92	0
2021-11-23 03:40:22	23.91	23.925	23.91	0
2021-11-23 03:50:22	23.9	23.921	23.9	0
2021-11-23 04:00:22	23.91	23.918	23.91	0
2021-11-23 04:10:21	23.9	23.915	23.9	0
2021-11-23 04:20:22	23.9	23.912	23.9	0
2021-11-23 04:30:22	23.89	23.909	23.89	0
2021-11-23 04:40:21	23.88	23.905	23.88	0
2021-11-23 04:50:22	23.88	23.901	23.88	0
2021-11-23 05:00:22	23.88	23.897	23.88	0
2021-11-23 05:10:22	23.87	23.892	23.87	0
2021-11-23 05:20:22	23.86	23.887	23.86	0
2021-11-23 05:30:22	23.86	23.883	23.86	0
2021-11-23 05:40:22	23.86	23.878	23.86	0
2021-11-23 05:50:22	23.86	23.874	23.86	0
2021-11-23 06:00:22	23.85	23.869	23.85	0
2021-11-23 06:10:22	23.84	23.864	23.84	0
2021-11-23 06:20:22	23.84	23.86	23.84	0
2021-11-23 06:30:22	23.84	23.856	23.84	0
2021-11-23 06:40:22	23.89	23.857	23.89	0
2021-11-23 06:50:21	23.94	23.864	23.94	0
2021-11-23 07:00:22	23.94	23.872	23.94	0
2021-11-23 07:10:22	23.98	23.884	23.98	0
2021-11-23 07:20:23	23.98	23.896	23.98	0
2021-11-23 07:30:22	24	23.91	24	0
2021-11-23 07:40:22	24	23.925	24	0
2021-11-23 07:50:22	24	23.941	24	0
2021-11-23 08:00:23	23.99	23.956	23.99	0
2021-11-23 08:10:21	24.01	23.973	24.01	0
2021-11-23 08:20:22	23.98	23.982	23.98	0
2021-11-23 08:30:22	23.94	23.982	23.94	0
2021-11-23 08:40:22	23.98	23.986	23.98	0
2021-11-23 08:50:21	24.01	23.989	24.01	0
2021-11-23 09:00:21	24.01	23.992	24.01	0
2021-11-23 09:10:22	24.05	23.997	24.05	0
2021-11-23 09:20:22	24.07	24.004	24.07	0
2021-11-23 09:30:22	24.11	24.015	24.11	0
2021-11-23 09:40:22	24.12	24.028	24.12	0
2021-11-23 09:50:23	24.08	24.035	24.08	0
2021-11-23 10:00:22	24.04	24.041	24.04	0
2021-11-23 10:10:21	24.02	24.049	24.02	0
2021-11-23 10:20:22	24	24.051	24	0
2021-11-23 10:30:23	23.99	24.049	23.99	0
2021-11-23 10:40:21	24.02	24.05	24.02	0
2021-11-23 10:50:22	24.02	24.047	24.02	0
2021-11-23 11:00:22	24	24.04	24	0
2021-11-23 11:10:22	23.99	24.028	23.99	0
2021-11-23 11:20:22	23.98	24.014	23.98	0
2021-11-23 11:30:21	23.97	24.003	23.97	0
2021-11-23 11:40:22	23.97	23.996	23.97	0
2021-11-23 11:50:22	23.96	23.99	23.96	0
2021-11-23 12:00:22	23.95	23.985	23.95	0
2021-11-23 12:10:22	23.95	23.981	23.95	0
2021-11-23 12:20:22	23.94	23.973	23.94	0
2021-11-23 12:30:22	23.95	23.966	23.95	0
2021-11-23 12:40:21	23.95	23.961	23.95	0
2021-11-23 12:50:21	23.94	23.956	23.94	0
2021-11-23 13:00:22	23.95	23.953	23.95	0
2021-11-23 13:10:22	23.99	23.955	23.99	0
2021-11-23 13:20:22	24.02	23.96	24.02	0
2021-11-23 13:30:22	24.06	23.97	24.06	0
2021-11-23 13:40:22	24.04	23.979	24.04	0
2021-11-23 13:50:22	24.07	23.991	24.07	0
2021-11-23 14:00:21	24.05	24.002	24.05	0
2021-11-23 14:10:22	24.03	24.01	24.03	0
2021-11-23 14:20:21	24	24.015	24	0
2021-11-23 14:30:22	24	24.021	24	0
2021-11-23 14:40:22	24	24.026	24	0
2021-11-23 14:50:22	23.99	24.026	23.99	0
2021-11-23 15:00:22	23.99	24.023	23.99	0
2021-11-23 15:10:22	23.99	24.016	23.99	0
2021-11-23 15:20:22	23.98	24.01	23.98	0
2021-11-23 15:30:23	23.98	24.001	23.98	0
2021-11-23 15:40:22	23.98	23.994	23.98	0
2021-11-23 15:50:21	23.96	23.987	23.96	0
2021-11-23 16:00:22	23.96	23.983	23.96	0
2021-11-23 16:10:22	23.96	23.979	23.96	0
2021-11-23 16:20:22	23.96	23.975	23.96	0
2021-11-23 16:30:22	23.95	23.971	23.95	0
2021-11-23 16:40:22	23.95	23.967	23.95	0
2021-11-23 16:50:21	23.95	23.963	23.95	0
2021-11-23 17:00:22	23.95	23.96	23.95	0
2021-11-23 17:10:22	23.95	23.957	23.95	0
2021-11-23 17:20:22	23.94	23.953	23.94	0
2021-11-23 17:30:22	23.94	23.951	23.94	0
2021-11-23 17:40:21	23.94	23.949	23.94	0
2021-11-23 17:50:22	23.95	23.948	23.95	0
2021-11-23 18:00:22	23.95	23.947	23.95	0
2021-11-23 18:10:22	23.94	23.946	23.94	0
2021-11-23 18:20:22	23.94	23.945	23.94	0
2021-11-23 18:30:22	23.93	23.943	23.93	0
2021-11-23 18:40:22	23.94	23.942	23.94	0
2021-11-23 18:50:22	23.94	23.941	23.94	0
2021-11-23 19:00:22	23.93	23.94	23.93	0
2021-11-23 19:10:21	23.93	23.939	23.93	0
2021-11-23 19:20:22	23.94	23.939	23.94	0
2021-11-23 19:30:22	23.94	23.938	23.94	0
2021-11-23 19:40:22	23.94	23.937	23.94	0
2021-11-23 19:50:21	23.93	23.936	23.93	0
2021-11-23 20:00:22	23.93	23.935	23.93	0
2021-11-23 20:10:22	23.92	23.934	23.92	0
2021-11-23 20:20:21	23.93	23.933	23.93	0
2021-11-23 20:30:22	23.92	23.931	23.92	0
2021-11-23 20:40:22	23.92	23.93	23.92	0
2021-11-23 20:50:22	23.92	23.929	23.92	0
2021-11-23 21:00:22	23.92	23.927	23.92	0
2021-11-23 21:10:22	23.92	23.925	23.92	0
2021-11-23 21:20:22	23.91	23.922	23.91	0
2021-11-23 21:30:22	23.92	23.921	23.92	0
2021-11-23 21:40:22	23.9	23.918	23.9	0
2021-11-23 21:50:22	23.91	23.917	23.91	0
2021-11-23 22:00:22	23.9	23.914	23.9	0
2021-11-23 22:10:22	23.91	23.913	23.91	0
2021-11-23 22:20:22	23.9	23.911	23.9	0
2021-11-23 22:30:22	23.9	23.909	23.9	0
2021-11-23 22:40:22	23.89	23.906	23.89	0
2021-11-23 22:50:22	23.9	23.904	23.9	0
2021-11-23 23:00:22	23.89	23.902	23.89	0
2021-11-23 23:10:22	23.89	23.899	23.89	0
2021-11-23 23:20:21	23.88	23.897	23.88	0
2021-11-23 23:30:23	23.87	23.893	23.87	0
2021-11-23 23:40:23	23.87	23.89	23.87	0
2021-11-23 23:50:23	23.87	23.886	23.87	0
2021-11-24 00:00:22	23.88	23.884	23.88	0
2021-11-24 00:10:24	23.87	23.881	23.87	0
2021-11-24 00:20:23	23.87	23.879	23.87	0
2021-11-24 00:30:23	23.86	23.875	23.86	0
2021-11-24 00:40:23	23.87	23.873	23.87	0
2021-11-24 00:50:23	23.87	23.871	23.87	0
2021-11-24 01:00:22	23.86	23.869	23.86	0
2021-11-24 01:10:22	23.86	23.868	23.86	0
2021-11-24 01:20:25	23.86	23.867	23.86	0
2021-11-24 01:30:22	23.86	23.866	23.86	0
2021-11-24 01:40:22	23.86	23.864	23.86	0
2021-11-24 01:50:21	23.86	23.863	23.86	0
2021-11-24 02:00:22	23.85	23.861	23.85	0
2021-11-24 02:10:22	23.85	23.86	23.85	0
2021-11-24 02:20:22	23.85	23.858	23.85	0
2021-11-24 02:30:22	23.85	23.856	23.85	0
2021-11-24 02:40:21	23.84	23.854	23.84	0
2021-11-24 02:50:22	23.84	23.852	23.84	0
2021-11-24 03:00:22	23.84	23.85	23.84	0
2021-11-24 03:10:21	23.84	23.848	23.84	0
2021-11-24 03:20:22	23.84	23.846	23.84	0
2021-11-24 03:30:24	23.84	23.844	23.84	0
2021-11-24 03:40:22	23.83	23.842	23.83	0
2021-11-24 03:50:22	23.84	23.841	23.84	0
2021-11-24 04:00:22	23.83	23.839	23.83	0
2021-11-24 04:10:22	23.82	23.836	23.82	0
2021-11-24 04:20:22	23.82	23.834	23.82	0
2021-11-24 04:30:22	23.82	23.832	23.82	0
2021-11-24 04:40:21	23.82	23.83	23.82	0
2021-11-24 04:50:23	23.82	23.828	23.82	0
2021-11-24 05:00:22	23.81	23.825	23.81	0
2021-11-24 05:10:21	23.82	23.823	23.82	0
2021-11-24 05:20:22	23.81	23.821	23.81	0
2021-11-24 05:30:23	23.82	23.819	23.82	0
2021-11-24 05:40:22	23.81	23.817	23.81	0
2021-11-24 05:50:22	23.8	23.815	23.8	0
2021-11-24 06:00:22	23.79	23.812	23.79	0
2021-11-24 06:10:22	23.79	23.809	23.79	0
2021-11-24 06:20:22	23.79	23.806	23.79	0
2021-11-24 06:30:21	23.8	23.804	23.8	0
2021-11-24 06:40:22	23.8	23.803	23.8	0
2021-11-24 06:50:22	23.8	23.801	23.8	0
2021-11-24 07:00:21	23.84	23.804	23.84	0
2021-11-24 07:10:22	23.94	23.816	23.94	0
2021-11-24 07:20:21	23.98	23.833	23.98	0
2021-11-24 07:30:22	24	23.853	24	0
2021-11-24 07:40:22	24.01	23.875	24.01	0
2021-11-24 07:50:22	24.02	23.898	24.02	0
2021-11-24 08:00:22	24.06	23.925	24.06	0
2021-11-24 08:10:21	24.09	23.954	24.09	0
2021-11-24 08:20:22	24.12	23.986	24.12	0
2021-11-24 08:30:22	24.15	24.021	24.15	0
2021-11-24 08:40:22	24.16	24.053	24.16	0
2021-11-24 08:50:22	24.18	24.077	24.18	0
2021-11-24 09:00:23	24.21	24.1	24.21	0
2021-11-24 09:10:21	24.23	24.123	24.23	0
2021-11-24 09:20:22	24.24	24.146	24.24	0
2021-11-24 09:30:22	24.27	24.171	24.27	0
2021-11-24 09:40:22	24.28	24.193	24.28	0
2021-11-24 09:50:21	24.29	24.213	24.29	0
2021-11-24 10:00:22	24.36	24.237	24.36	0
2021-11-24 10:10:22	24.39	24.261	24.39	0
2021-11-24 10:20:22	24.41	24.286	24.41	0
2021-11-24 10:30:22	24.39	24.307	24.39	0
2021-11-24 10:40:21	24.39	24.325	24.39	0
2021-11-24 10:50:23	24.39	24.341	24.39	0
2021-11-24 11:00:22	24.39	24.356	24.39	0
2021-11-24 11:10:22	24.39	24.368	24.39	0
2021-11-24 11:20:22	24.39	24.379	24.39	0
2021-11-24 11:30:22	24.38	24.388	24.38	0
2021-11-24 11:40:22	24.4	24.392	24.4	0
2021-11-24 11:50:22	24.41	24.394	24.41	0
2021-11-24 12:00:22	24.42	24.395	24.42	0
2021-11-24 12:10:22	24.42	24.398	24.42	0
2021-11-24 12:20:22	24.43	24.402	24.43	0
2021-11-24 12:30:22	24.45	24.408	24.45	0
2021-11-24 12:40:21	24.45	24.414	24.45	0
2021-11-24 12:50:22	24.46	24.421	24.46	0
2021-11-24 13:00:22	24.45	24.427	24.45	0
2021-11-24 13:10:22	24.43	24.432	24.43	0
2021-11-24 13:20:21	24.37	24.429	24.37	0
2021-11-24 13:30:22	24.33	24.421	24.33	0
2021-11-24 13:40:22	24.3	24.409	24.3	0
2021-11-24 13:50:22	24.28	24.395	24.28	0
2021-11-24 14:00:22	24.26	24.378	24.26	0
2021-11-24 14:10:22	24.24	24.357	24.24	0
2021-11-24 14:20:22	24.25	24.337	24.25	0
2021-11-24 14:30:22	24.23	24.314	24.23	0
2021-11-24 14:40:22	24.22	24.291	24.22	0
2021-11-24 14:50:22	24.21	24.269	24.21	0
2021-11-24 15:00:22	24.19	24.251	24.19	0
2021-11-24 15:10:22	24.18	24.236	24.18	0
2021-11-24 15:20:22	24.18	24.224	24.18	0
2021-11-24 15:30:22	24.17	24.213	24.17	0
2021-11-24 15:40:22	24.17	24.204	24.17	0
2021-11-24 15:50:22	24.16	24.196	24.16	0
2021-11-24 16:00:23	24.15	24.186	24.15	0
2021-11-24 16:10:22	24.14	24.177	24.14	0
2021-11-24 16:20:22	24.14	24.169	24.14	0
2021-11-24 16:30:22	24.12	24.16	24.12	0
2021-11-24 16:40:22	24.12	24.153	24.12	0
2021-11-24 16:50:21	24.12	24.147	24.12	0
2021-11-24 17:00:22	24.12	24.141	24.12	0
2021-11-24 17:10:22	24.11	24.135	24.11	0
2021-11-24 17:20:22	24.11	24.129	24.11	0
2021-11-24 17:30:22	24.11	24.124	24.11	0
2021-11-24 17:40:22	24.1	24.119	24.1	0
2021-11-24 17:50:22	24.09	24.114	24.09	0
2021-11-24 18:00:22	24.09	24.109	24.09	0
2021-11-24 18:10:22	24.08	24.105	24.08	0
2021-11-24 18:20:22	24.08	24.101	24.08	0
2021-11-24 18:30:21	24.08	24.097	24.08	0
2021-11-24 18:40:22	24.07	24.092	24.07	0
2021-11-24 18:50:22	24.06	24.087	24.06	0
2021-11-24 19:00:22	24.07	24.083	24.07	0
2021-11-24 19:10:22	24.06	24.078	24.06	0
2021-11-24 19:20:22	24.06	24.074	24.06	0
2021-11-24 19:30:22	24.05	24.07	24.05	0
2021-11-24 19:40:22	24.05	24.066	24.05	0
2021-11-24 19:50:22	24.04	24.062	24.04	0
2021-11-24 20:00:23	24.04	24.058	24.04	0
2021-11-24 20:10:22	24.04	24.054	24.04	0
2021-11-24 20:20:22	24.04	24.051	24.04	0
2021-11-24 20:30:22	24.03	24.048	24.03	0
2021-11-24 20:40:23	24.03	24.044	24.03	0
2021-11-24 20:50:22	24.03	24.041	24.03	0
2021-11-24 21:00:22	24.03	24.038	24.03	0
2021-11-24 21:10:21	24.02	24.035	24.02	0
2021-11-24 21:20:22	24.02	24.032	24.02	0
2021-11-24 21:30:22	24.02	24.03	24.02	0
2021-11-24 21:40:22	24.01	24.027	24.01	0
2021-11-24 21:50:22	24.01	24.024	24.01	0
2021-11-24 22:00:22	24.01	24.021	24.01	0
2021-11-24 22:10:22	24.01	24.019	24.01	0
2021-11-24 22:20:22	24.01	24.017	24.01	0
2021-11-24 22:30:22	24	24.014	24	0
2021-11-24 22:40:22	23.99	24.01	23.99	0
2021-11-24 22:50:22	24.01	24.009	24.01	0
2021-11-24 23:00:21	23.98	24.005	23.98	0
2021-11-24 23:10:22	23.99	24.002	23.99	0
2021-11-24 23:20:21	24	24.001	24	0
2021-11-24 23:30:25	23.99	23.999	23.99	0
2021-11-24 23:40:23	23.99	23.997	23.99	0
2021-11-24 23:50:23	23.99	23.995	23.99	0
2021-11-25 00:00:22	23.98	23.992	23.98	0
2021-11-25 00:10:23	23.97	23.989	23.97	0
2021-11-25 00:20:24	23.98	23.988	23.98	0
2021-11-25 00:30:24	23.97	23.984	23.97	0
2021-11-25 00:40:22	23.97	23.983	23.97	0
2021-11-25 00:50:23	23.97	23.981	23.97	0
2021-11-25 01:00:23	23.96	23.977	23.96	0
2021-11-25 01:10:23	23.95	23.973	23.95	0
2021-11-25 01:20:22	23.95	23.969	23.95	0
2021-11-25 01:30:22	23.94	23.964	23.94	0
2021-11-25 01:40:22	23.94	23.96	23.94	0
2021-11-25 01:50:21	23.94	23.957	23.94	0
2021-11-25 02:00:22	23.94	23.953	23.94	0
2021-11-25 02:10:22	23.94	23.95	23.94	0
2021-11-25 02:20:22	23.93	23.946	23.93	0
2021-11-25 02:30:22	23.92	23.941	23.92	0
2021-11-25 02:40:22	23.93	23.938	23.93	0
2021-11-25 02:50:22	23.91	23.934	23.91	0
2021-11-25 03:00:22	23.91	23.93	23.91	0
2021-11-25 03:10:22	23.91	23.927	23.91	0
2021-11-25 03:20:22	23.91	23.924	23.91	0
2021-11-25 03:30:22	23.9	23.92	23.9	0
2021-11-25 03:40:22	23.9	23.916	23.9	0
2021-11-25 03:50:22	23.9	23.912	23.9	0
2021-11-25 04:00:22	23.89	23.908	23.89	0
2021-11-25 04:10:22	23.89	23.905	23.89	0
2021-11-25 04:20:22	23.89	23.901	23.89	0
2021-11-25 04:30:21	23.89	23.899	23.89	0
2021-11-25 04:40:22	23.87	23.895	23.87	0
2021-11-25 04:50:21	23.89	23.893	23.89	0
2021-11-25 05:00:22	23.88	23.89	23.88	0
2021-11-25 05:10:21	23.88	23.888	23.88	0
2021-11-25 05:20:22	23.88	23.886	23.88	0
2021-11-25 05:30:22	23.87	23.883	23.87	0
2021-11-25 05:40:22	23.88	23.882	23.88	0
2021-11-25 05:50:22	23.88	23.881	23.88	0
2021-11-25 06:00:22	23.88	23.88	23.88	0
2021-11-25 06:10:22	23.88	23.879	23.88	0
2021-11-25 06:20:22	23.88	23.88	23.88	0
2021-11-25 06:30:21	23.97	23.888	23.97	0
2021-11-25 06:40:22	23.97	23.897	23.97	0
2021-11-25 06:50:22	23.95	23.904	23.95	0
2021-11-25 07:00:23	23.93	23.909	23.93	0
2021-11-25 07:10:22	23.93	23.915	23.93	0
2021-11-25 07:20:21	23.92	23.919	23.92	0
2021-11-25 07:30:22	23.92	23.923	23.92	0
2021-11-25 07:40:22	23.91	23.926	23.91	0
2021-11-25 07:50:22	23.91	23.929	23.91	0
2021-11-25 08:00:22	23.9	23.931	23.9	0
2021-11-25 08:10:22	23.91	23.925	23.91	0
2021-11-25 08:20:22	23.9	23.918	23.9	0
2021-11-25 08:30:22	23.9	23.913	23.9	0
2021-11-25 08:40:22	23.9	23.91	23.9	0
2021-11-25 08:50:22	23.89	23.906	23.89	0
2021-11-25 09:00:22	23.88	23.902	23.88	0
2021-11-25 09:10:22	23.89	23.899	23.89	0
2021-11-25 09:20:22	23.89	23.897	23.89	0
2021-11-25 09:30:22	23.93	23.899	23.93	0
2021-11-25 09:40:22	23.93	23.902	23.93	0
2021-11-25 09:50:21	23.94	23.905	23.94	0
2021-11-25 10:00:22	23.95	23.91	23.95	0
2021-11-25 10:10:22	23.93	23.913	23.93	0
2021-11-25 10:20:22	23.93	23.916	23.93	0
2021-11-25 10:30:22	23.91	23.918	23.91	0
2021-11-25 10:40:22	23.92	23.922	23.92	0
2021-11-25 10:50:22	23.91	23.924	23.91	0
2021-11-25 11:00:23	23.91	23.926	23.91	0
2021-11-25 11:10:21	23.9	23.923	23.9	0
2021-11-25 11:20:22	23.9	23.92	23.9	0
2021-11-25 11:30:22	23.89	23.915	23.89	0
2021-11-25 11:40:22	23.89	23.909	23.89	0
2021-11-25 11:50:21	23.9	23.906	23.9	0
2021-11-25 12:00:22	23.9	23.903	23.9	0
2021-11-25 12:10:21	23.9	23.902	23.9	0
2021-11-25 12:20:22	23.88	23.898	23.88	0
2021-11-25 12:30:22	23.89	23.896	23.89	0
2021-11-25 12:40:21	23.89	23.894	23.89	0
2021-11-25 12:50:22	23.89	23.893	23.89	0
2021-11-25 13:00:22	23.89	23.892	23.89	0
2021-11-25 13:10:22	23.89	23.892	23.89	0
2021-11-25 13:20:22	23.9	23.893	23.9	0
2021-11-25 13:30:22	23.89	23.892	23.89	0
2021-11-25 13:40:22	23.91	23.893	23.91	0
2021-11-25 13:50:22	23.91	23.894	23.91	0
2021-11-25 14:00:22	23.9	23.896	23.9	0
2021-11-25 14:10:22	23.9	23.897	23.9	0
2021-11-25 14:20:21	23.9	23.898	23.9	0
2021-11-25 14:30:22	23.9	23.899	23.9	0
2021-11-25 14:40:22	23.9	23.9	23.9	0
2021-11-25 14:50:21	23.89	23.9	23.89	0
2021-11-25 15:00:22	23.9	23.9	23.9	0
2021-11-25 15:10:22	23.89	23.9	23.89	0
2021-11-25 15:20:22	23.88	23.897	23.88	0
2021-11-25 15:30:21	23.88	23.894	23.88	0
2021-11-25 15:40:22	23.88	23.892	23.88	0
2021-11-25 15:50:22	23.87	23.889	23.87	0
2021-11-25 16:00:22	23.86	23.885	23.86	0
2021-11-25 16:10:22	23.87	23.882	23.87	0
2021-11-25 16:20:21	23.86	23.878	23.86	0
2021-11-25 16:30:22	23.87	23.876	23.87	0
2021-11-25 16:40:22	23.85	23.871	23.85	0
2021-11-25 16:50:22	23.84	23.866	23.84	0
2021-11-25 17:00:22	23.85	23.863	23.85	0
2021-11-25 17:10:22	23.85	23.86	23.85	0
2021-11-25 17:20:22	23.84	23.856	23.84	0
2021-11-25 17:30:22	23.85	23.854	23.85	0
2021-11-25 17:40:21	23.85	23.853	23.85	0
2021-11-25 17:50:22	23.84	23.85	23.84	0
2021-11-25 18:00:22	23.83	23.847	23.83	0
2021-11-25 18:10:21	23.83	23.843	23.83	0
2021-11-25 18:20:22	23.82	23.84	23.82	0
2021-11-25 18:30:21	23.82	23.838	23.82	0
2021-11-25 18:40:22	23.83	23.836	23.83	0
2021-11-25 18:50:22	23.82	23.833	23.82	0
2021-11-25 19:00:22	23.82	23.831	23.82	0
2021-11-25 19:10:21	23.82	23.828	23.82	0
2021-11-25 19:20:22	23.81	23.824	23.81	0
2021-11-25 19:30:21	23.8	23.82	23.8	0
2021-11-25 19:40:22	23.81	23.818	23.81	0
2021-11-25 19:50:22	23.8	23.815	23.8	0
2021-11-25 20:00:22	23.8	23.813	23.8	0
2021-11-25 20:10:22	23.8	23.811	23.8	0
2021-11-25 20:20:22	23.79	23.807	23.79	0
2021-11-25 20:30:22	23.8	23.805	23.8	0
2021-11-25 20:40:21	23.79	23.802	23.79	0
2021-11-25 20:50:22	23.79	23.799	23.79	0
2021-11-25 21:00:22	23.78	23.796	23.78	0
2021-11-25 21:10:22	23.78	23.794	23.78	0
2021-11-25 21:20:21	23.78	23.791	23.78	0
2021-11-25 21:30:22	23.78	23.789	23.78	0
2021-11-25 21:40:22	23.77	23.786	23.77	0
2021-11-25 21:50:22	23.78	23.784	23.78	0
2021-11-25 22:00:22	23.78	23.783	23.78	0
2021-11-25 22:10:22	23.78	23.781	23.78	0
2021-11-25 22:20:21	23.78	23.78	23.78	0
2021-11-25 22:30:22	23.78	23.779	23.78	0
2021-11-25 22:40:22	23.76	23.777	23.76	0
2021-11-25 22:50:22	23.79	23.778	23.79	0
2021-11-25 23:00:22	23.79	23.779	23.79	0
2021-11-25 23:10:21	23.78	23.779	23.78	0
2021-11-25 23:20:22	23.78	23.78	23.78	0
2021-11-25 23:30:23	23.79	23.781	23.79	0
2021-11-25 23:40:22	23.79	23.782	23.79	0
2021-11-25 23:50:21	23.79	23.783	23.79	0
2021-11-26 00:00:22	23.79	23.784	23.79	0
2021-11-26 00:10:24	23.78	23.784	23.78	0
2021-11-26 00:20:24	23.78	23.786	23.78	0
2021-11-26 00:30:23	23.78	23.785	23.78	0
2021-11-26 00:40:23	23.78	23.784	23.78	0
2021-11-26 00:50:22	23.77	23.783	23.77	0
2021-11-26 01:00:23	23.77	23.782	23.77	0
2021-11-26 01:10:23	23.77	23.78	23.77	0
2021-11-26 01:20:22	23.76	23.777	23.76	0
2021-11-26 01:30:23	23.76	23.774	23.76	0
2021-11-26 01:40:22	23.75	23.77	23.75	0
2021-11-26 01:50:22	23.76	23.768	23.76	0
2021-11-26 02:00:22	23.75	23.765	23.75	0
2021-11-26 02:10:22	23.75	23.762	23.75	0
2021-11-26 02:20:22	23.74	23.758	23.74	0
2021-11-26 02:30:22	23.75	23.756	23.75	0
2021-11-26 02:40:22	23.74	23.753	23.74	0
2021-11-26 02:50:22	23.73	23.749	23.73	0
2021-11-26 03:00:21	23.74	23.747	23.74	0
2021-11-26 03:10:22	23.74	23.745	23.74	0
2021-11-26 03:20:22	23.73	23.743	23.73	0
2021-11-26 03:30:23	23.73	23.74	23.73	0
2021-11-26 03:40:21	23.72	23.737	23.72	0
2021-11-26 03:50:21	23.73	23.735	23.73	0
2021-11-26 04:00:22	23.73	23.734	23.73	0
2021-11-26 04:10:22	23.72	23.731	23.72	0
2021-11-26 04:20:22	23.72	23.729	23.72	0
2021-11-26 04:30:21	23.71	23.727	23.71	0
2021-11-26 04:40:22	23.71	23.724	23.71	0
2021-11-26 04:50:22	23.71	23.721	23.71	0
2021-11-26 05:00:22	23.7	23.718	23.7	0
2021-11-26 05:10:21	23.7	23.715	23.7	0
2021-11-26 05:20:22	23.7	23.713	23.7	0
2021-11-26 05:30:22	23.69	23.709	23.69	0
2021-11-26 05:40:22	23.7	23.706	23.7	0
2021-11-26 05:50:21	23.7	23.704	23.7	0
2021-11-26 06:00:21	23.69	23.701	23.69	0
2021-11-26 06:10:22	23.78	23.708	23.78	0
2021-11-26 06:20:22	23.78	23.715	23.78	0
2021-11-26 06:30:22	23.76	23.72	23.76	0
2021-11-26 06:40:22	23.75	23.725	23.75	0
2021-11-26 06:50:22	23.75	23.73	23.75	0
2021-11-26 07:00:22	23.74	23.734	23.74	0
2021-11-26 07:10:22	23.74	23.739	23.74	0
2021-11-26 07:20:22	23.73	23.742	23.73	0
2021-11-26 07:30:22	23.76	23.748	23.76	0
2021-11-26 07:40:22	23.82	23.761	23.82	0
2021-11-26 07:50:21	23.88	23.771	23.88	0
2021-11-26 08:00:22	23.91	23.784	23.91	0
2021-11-26 08:10:21	23.95	23.803	23.95	0
2021-11-26 08:20:22	23.98	23.826	23.98	0
2021-11-26 08:30:22	24	23.851	24	0
2021-11-26 08:40:22	23.99	23.876	23.99	0
2021-11-26 08:50:22	23.94	23.896	23.94	0
2021-11-26 09:00:22	23.91	23.914	23.91	0
2021-11-26 09:10:22	23.9	23.928	23.9	0
2021-11-26 09:20:22	23.88	23.934	23.88	0
2021-11-26 09:30:21	23.86	23.932	23.86	0
2021-11-26 09:40:22	23.86	23.927	23.86	0
2021-11-26 09:50:22	23.85	23.917	23.85	0
2021-11-26 10:00:23	23.85	23.904	23.85	0
2021-11-26 10:10:21	23.83	23.887	23.83	0
2021-11-26 10:20:22	23.83	23.871	23.83	0
2021-11-26 10:30:21	23.82	23.859	23.82	0
2021-11-26 10:40:22	23.83	23.851	23.83	0
2021-11-26 10:50:22	23.82	23.843	23.82	0
2021-11-26 11:00:22	23.82	23.837	23.82	0
2021-11-26 11:10:22	23.81	23.832	23.81	0
2021-11-26 11:20:22	23.81	23.827	23.81	0
2021-11-26 11:30:22	23.81	23.823	23.81	0
2021-11-26 11:40:21	23.9	23.828	23.9	0
2021-11-26 11:50:22	23.94	23.839	23.94	0
2021-11-26 12:00:22	23.99	23.855	23.99	0
2021-11-26 12:10:22	24.02	23.875	24.02	0
2021-11-26 12:20:22	24.05	23.897	24.05	0
2021-11-26 12:30:22	24.07	23.922	24.07	0
2021-11-26 12:40:22	24.03	23.943	24.03	0
2021-11-26 12:50:21	23.99	23.961	23.99	0
2021-11-26 13:00:22	23.95	23.975	23.95	0
2021-11-26 13:10:22	23.93	23.987	23.93	0
2021-11-26 13:20:22	23.91	23.988	23.91	0
2021-11-26 13:30:22	23.91	23.985	23.91	0
2021-11-26 13:40:21	23.94	23.98	23.94	0
2021-11-26 13:50:22	23.96	23.974	23.96	0
2021-11-26 14:00:22	23.93	23.962	23.93	0
2021-11-26 14:10:22	23.93	23.948	23.93	0
2021-11-26 14:20:22	23.91	23.936	23.91	0
2021-11-26 14:30:22	23.9	23.927	23.9	0
2021-11-26 14:40:21	23.89	23.921	23.89	0
2021-11-26 14:50:22	23.89	23.917	23.89	0
2021-11-26 15:00:22	23.88	23.914	23.88	0
2021-11-26 15:10:22	23.89	23.912	23.89	0
2021-11-26 15:20:22	23.89	23.907	23.89	0
2021-11-26 15:30:21	23.88	23.899	23.88	0
2021-11-26 15:40:21	23.87	23.893	23.87	0
2021-11-26 15:50:22	23.87	23.887	23.87	0
2021-11-26 16:00:22	23.87	23.883	23.87	0
2021-11-26 16:10:21	23.86	23.879	23.86	0
2021-11-26 16:20:22	23.87	23.877	23.87	0
2021-11-26 16:30:22	23.86	23.874	23.86	0
2021-11-26 16:40:22	23.86	23.872	23.86	0
2021-11-26 16:50:21	23.86	23.869	23.86	0
2021-11-26 17:00:22	23.85	23.865	23.85	0
2021-11-26 17:10:22	23.86	23.863	23.86	0
2021-11-26 17:20:21	23.85	23.861	23.85	0
2021-11-26 17:30:22	23.85	23.859	23.85	0
2021-11-26 17:40:22	23.84	23.856	23.84	0
2021-11-26 17:50:22	23.83	23.853	23.83	0
2021-11-26 18:00:22	23.84	23.85	23.84	0
2021-11-26 18:10:22	23.84	23.848	23.84	0
2021-11-26 18:20:21	23.84	23.846	23.84	0
2021-11-26 18:30:21	23.83	23.843	23.83	0
2021-11-26 18:40:22	23.84	23.842	23.84	0
2021-11-26 18:50:22	23.83	23.839	23.83	0
2021-11-26 19:00:22	23.83	23.837	23.83	0
2021-11-26 19:10:22	23.83	23.835	23.83	0
2021-11-26 19:20:22	23.83	23.834	23.83	0
2021-11-26 19:30:22	23.81	23.832	23.81	0
2021-11-26 19:40:22	23.82	23.83	23.82	0
2021-11-26 19:50:22	23.81	23.827	23.81	0
2021-11-26 20:00:21	23.81	23.824	23.81	0
2021-11-26 20:10:22	23.8	23.821	23.8	0
2021-11-26 20:20:22	23.8	23.817	23.8	0
2021-11-26 20:30:22	23.8	23.814	23.8	0
2021-11-26 20:40:22	23.78	23.809	23.78	0
2021-11-26 20:50:22	23.79	23.805	23.79	0
2021-11-26 21:00:22	23.79	23.801	23.79	0
2021-11-26 21:10:21	23.78	23.798	23.78	0
2021-11-26 21:20:22	23.77	23.793	23.77	0
2021-11-26 21:30:22	23.76	23.788	23.76	0
2021-11-26 21:40:22	23.77	23.784	23.77	0
2021-11-26 21:50:21	23.77	23.781	23.77	0
2021-11-26 22:00:22	23.77	23.778	23.77	0
2021-11-26 22:10:22	23.76	23.774	23.76	0
2021-11-26 22:20:22	23.76	23.772	23.76	0
2021-11-26 22:30:22	23.76	23.769	23.76	0
2021-11-26 22:40:22	23.75	23.765	23.75	0
2021-11-26 22:50:22	23.75	23.762	23.75	0
2021-11-26 23:00:22	23.74	23.759	23.74	0
2021-11-26 23:10:22	23.74	23.757	23.74	0
2021-11-26 23:20:21	23.73	23.753	23.73	0
2021-11-26 23:30:27	23.73	23.749	23.73	0
2021-11-26 23:40:23	23.73	23.745	23.73	0
2021-11-26 23:50:22	23.72	23.741	23.72	0
2021-11-27 00:00:22	23.72	23.737	23.72	0
2021-11-27 00:10:24	23.71	23.732	23.71	0
2021-11-27 00:20:24	23.71	23.728	23.71	0
2021-11-27 00:30:22	23.72	23.725	23.72	0
2021-11-27 00:40:24	23.71	23.722	23.71	0
2021-11-27 00:50:21	23.71	23.719	23.71	0
2021-11-27 01:00:22	23.7	23.716	23.7	0
2021-11-27 01:10:22	23.7	23.713	23.7	0
2021-11-27 01:20:23	23.7	23.71	23.7	0
2021-11-27 01:30:22	23.7	23.708	23.7	0
2021-11-27 01:40:22	23.7	23.706	23.7	0
2021-11-27 01:50:22	23.7	23.705	23.7	0
2021-11-27 02:00:22	23.7	23.704	23.7	0
2021-11-27 02:10:23	23.69	23.701	23.69	0
2021-11-27 02:20:21	23.69	23.699	23.69	0
2021-11-27 02:30:22	23.69	23.697	23.69	0
2021-11-27 02:40:22	23.69	23.696	23.69	0
2021-11-27 02:50:22	23.69	23.695	23.69	0
2021-11-27 03:00:22	23.69	23.694	23.69	0
2021-11-27 03:10:22	23.69	23.693	23.69	0
2021-11-27 03:20:22	23.68	23.691	23.68	0
2021-11-27 03:30:22	23.68	23.689	23.68	0
2021-11-27 03:40:22	23.68	23.687	23.68	0
2021-11-27 03:50:21	23.67	23.685	23.67	0
2021-11-27 04:00:22	23.67	23.683	23.67	0
2021-11-27 04:10:22	23.67	23.681	23.67	0
2021-11-27 04:20:22	23.67	23.679	23.67	0
2021-11-27 04:30:21	23.67	23.677	23.67	0
2021-11-27 04:40:22	23.66	23.674	23.66	0
2021-11-27 04:50:22	23.66	23.671	23.66	0
2021-11-27 05:00:22	23.66	23.669	23.66	0
2021-11-27 05:10:21	23.66	23.667	23.66	0
2021-11-27 05:20:21	23.65	23.664	23.65	0
2021-11-27 05:30:22	23.66	23.663	23.66	0
2021-11-27 05:40:21	23.66	23.662	23.66	0
2021-11-27 05:50:22	23.66	23.661	23.66	0
2021-11-27 06:00:22	23.65	23.659	23.65	0
2021-11-27 06:10:22	23.65	23.657	23.65	0
2021-11-27 06:20:22	23.65	23.656	23.65	0
2021-11-27 06:30:22	23.64	23.654	23.64	0
2021-11-27 06:40:22	23.64	23.652	23.64	0
2021-11-27 06:50:22	23.63	23.649	23.63	0
2021-11-27 07:00:22	23.64	23.648	23.64	0
2021-11-27 07:10:22	23.65	23.647	23.65	0
2021-11-27 07:20:21	23.63	23.644	23.63	0
2021-11-27 07:30:22	23.63	23.641	23.63	0
2021-11-27 07:40:22	23.63	23.639	23.63	0
2021-11-27 07:50:21	23.63	23.637	23.63	0
2021-11-27 08:00:22	23.63	23.635	23.63	0
2021-11-27 08:10:22	23.62	23.633	23.62	0
2021-11-27 08:20:22	23.62	23.631	23.62	0
2021-11-27 08:30:22	23.63	23.631	23.63	0
2021-11-27 08:40:21	23.62	23.629	23.62	0
2021-11-27 08:50:22	23.62	23.626	23.62	0
2021-11-27 09:00:21	23.62	23.625	23.62	0
2021-11-27 09:10:22	23.62	23.624	23.62	0
2021-11-27 09:20:22	23.62	23.623	23.62	0
2021-11-27 09:30:22	23.61	23.621	23.61	0
2021-11-27 09:40:22	23.62	23.62	23.62	0
2021-11-27 09:50:22	23.61	23.619	23.61	0
2021-11-27 10:00:22	23.65	23.622	23.65	0
2021-11-27 10:10:22	23.68	23.627	23.68	0
2021-11-27 10:20:22	23.72	23.637	23.72	0
2021-11-27 10:30:22	23.75	23.65	23.75	0
2021-11-27 10:40:22	23.75	23.663	23.75	0
2021-11-27 10:50:22	23.77	23.678	23.77	0
2021-11-27 11:00:22	23.79	23.695	23.79	0
2021-11-27 11:10:22	23.8	23.714	23.8	0
2021-11-27 11:20:22	23.77	23.729	23.77	0
2021-11-27 11:30:21	23.74	23.742	23.74	0
2021-11-27 11:40:22	23.73	23.75	23.73	0
2021-11-27 11:50:22	23.73	23.755	23.73	0
2021-11-27 12:00:22	23.71	23.754	23.71	0
2021-11-27 12:10:21	23.71	23.75	23.71	0
2021-11-27 12:20:22	23.7	23.745	23.7	0
2021-11-27 12:30:22	23.7	23.738	23.7	0
2021-11-27 12:40:22	23.7	23.729	23.7	0
2021-11-27 12:50:22	23.7	23.719	23.7	0
2021-11-27 13:00:22	23.69	23.711	23.69	0
2021-11-27 13:10:22	23.69	23.706	23.69	0
2021-11-27 13:20:22	23.69	23.702	23.69	0
2021-11-27 13:30:21	23.7	23.699	23.7	0
2021-11-27 13:40:22	23.7	23.698	23.7	0
2021-11-27 13:50:22	23.69	23.696	23.69	0
2021-11-27 14:00:22	23.69	23.695	23.69	0
2021-11-27 14:10:22	23.7	23.695	23.7	0
2021-11-27 14:20:22	23.69	23.694	23.69	0
2021-11-27 14:30:22	23.7	23.694	23.7	0
2021-11-27 14:40:21	23.69	23.694	23.69	0
2021-11-27 14:50:22	23.68	23.693	23.68	0
2021-11-27 15:00:22	23.69	23.693	23.69	0
2021-11-27 15:10:22	23.68	23.691	23.68	0
2021-11-27 15:20:22	23.69	23.69	23.69	0
2021-11-27 15:30:22	23.69	23.69	23.69	0
2021-11-27 15:40:22	23.69	23.69	23.69	0
2021-11-27 15:50:22	23.69	23.689	23.69	0
2021-11-27 16:00:22	23.69	23.689	23.69	0
2021-11-27 16:10:22	23.7	23.689	23.7	0
2021-11-27 16:20:22	23.69	23.689	23.69	0
2021-11-27 16:30:22	23.69	23.69	23.69	0
2021-11-27 16:40:22	23.69	23.69	23.69	0
2021-11-27 16:50:22	23.7	23.692	23.7	0
2021-11-27 17:00:22	23.69	23.692	23.69	0
2021-11-27 17:10:22	23.7	23.693	23.7	0
2021-11-27 17:20:22	23.69	23.693	23.69	0
2021-11-27 17:30:22	23.69	23.693	23.69	0
2021-11-27 17:40:22	23.69	23.693	23.69	0
2021-11-27 17:50:22	23.69	23.692	23.69	0
2021-11-27 18:00:22	23.69	23.692	23.69	0
2021-11-27 18:10:23	23.69	23.692	23.69	0
2021-11-27 18:20:22	23.68	23.691	23.68	0
2021-11-27 18:30:22	23.68	23.689	23.68	0
2021-11-27 18:40:22	23.69	23.689	23.69	0
2021-11-27 18:50:22	23.68	23.687	23.68	0
2021-11-27 19:00:22	23.68	23.686	23.68	0
2021-11-27 19:10:22	23.68	23.685	23.68	0
2021-11-27 19:20:22	23.68	23.684	23.68	0
2021-11-27 19:30:22	23.68	23.683	23.68	0
2021-11-27 19:40:21	23.68	23.682	23.68	0
2021-11-27 19:50:22	23.68	23.681	23.68	0
2021-11-27 20:00:22	23.67	23.68	23.67	0
2021-11-27 20:10:22	23.67	23.679	23.67	0
2021-11-27 20:20:22	23.67	23.677	23.67	0
2021-11-27 20:30:22	23.66	23.675	23.66	0
2021-11-27 20:40:22	23.66	23.673	23.66	0
2021-11-27 20:50:23	23.66	23.671	23.66	0
2021-11-27 21:00:22	23.66	23.669	23.66	0
2021-11-27 21:10:22	23.65	23.666	23.65	0
2021-11-27 21:20:22	23.65	23.663	23.65	0
2021-11-27 21:30:22	23.65	23.66	23.65	0
2021-11-27 21:40:21	23.65	23.658	23.65	0
2021-11-27 21:50:21	23.64	23.655	23.64	0
2021-11-27 22:00:22	23.65	23.653	23.65	0
2021-11-27 22:10:22	23.65	23.652	23.65	0
2021-11-27 22:20:21	23.64	23.65	23.64	0
2021-11-27 22:30:22	23.63	23.647	23.63	0
2021-11-27 22:40:22	23.64	23.645	23.64	0
2021-11-27 22:50:22	23.63	23.643	23.63	0
2021-11-27 23:00:21	23.63	23.641	23.63	0
2021-11-27 23:10:22	23.62	23.638	23.62	0
2021-11-27 23:20:22	23.62	23.635	23.62	0
2021-11-27 23:30:22	23.62	23.633	23.62	0
2021-11-27 23:40:22	23.62	23.63	23.62	0
2021-11-27 23:50:21	23.62	23.627	23.62	0
2021-11-28 00:00:22	23.61	23.624	23.61	0
2021-11-28 00:10:24	23.61	23.622	23.61	0
2021-11-28 00:20:24	23.61	23.619	23.61	0
2021-11-28 00:30:23	23.59	23.615	23.59	0
2021-11-28 00:40:23	23.6	23.612	23.6	0
2021-11-28 00:50:21	23.59	23.609	23.59	0
2021-11-28 01:00:22	23.6	23.607	23.6	0
2021-11-28 01:10:22	23.6	23.605	23.6	0
2021-11-28 01:20:23	23.59	23.602	23.59	0
2021-11-28 01:30:22	23.58	23.598	23.58	0
2021-11-28 01:40:22	23.58	23.595	23.58	0
2021-11-28 01:50:22	23.58	23.592	23.58	0
2021-11-28 02:00:22	23.58	23.589	23.58	0
2021-11-28 02:10:22	23.58	23.588	23.58	0
2021-11-28 02:20:22	23.58	23.586	23.58	0
2021-11-28 02:30:22	23.58	23.585	23.58	0
2021-11-28 02:40:22	23.57	23.582	23.57	0
2021-11-28 02:50:22	23.57	23.579	23.57	0
2021-11-28 03:00:22	23.56	23.576	23.56	0
2021-11-28 03:10:22	23.55	23.573	23.55	0
2021-11-28 03:20:22	23.56	23.571	23.56	0
2021-11-28 03:30:22	23.56	23.569	23.56	0
2021-11-28 03:40:22	23.56	23.567	23.56	0
2021-11-28 03:50:21	23.56	23.565	23.56	0
2021-11-28 04:00:22	23.56	23.563	23.56	0
2021-11-28 04:10:22	23.55	23.56	23.55	0
2021-11-28 04:20:22	23.55	23.558	23.55	0
2021-11-28 04:30:22	23.54	23.555	23.54	0
2021-11-28 04:40:22	23.54	23.553	23.54	0
2021-11-28 04:50:22	23.54	23.552	23.54	0
2021-11-28 05:00:21	23.54	23.55	23.54	0
2021-11-28 05:10:22	23.53	23.547	23.53	0
2021-11-28 05:20:22	23.53	23.544	23.53	0
2021-11-28 05:30:22	23.54	23.542	23.54	0
2021-11-28 05:40:22	23.53	23.539	23.53	0
2021-11-28 05:50:22	23.53	23.537	23.53	0
2021-11-28 06:00:21	23.53	23.535	23.53	0
2021-11-28 06:10:22	23.53	23.534	23.53	0
2021-11-28 06:20:22	23.54	23.534	23.54	0
2021-11-28 06:30:22	23.54	23.534	23.54	0
2021-11-28 06:40:21	23.54	23.534	23.54	0
2021-11-28 06:50:22	23.55	23.536	23.55	0
2021-11-28 07:00:22	23.55	23.538	23.55	0
2021-11-28 07:10:22	23.55	23.539	23.55	0
2021-11-28 07:20:22	23.55	23.541	23.55	0
2021-11-28 07:30:22	23.55	23.543	23.55	0
2021-11-28 07:40:22	23.56	23.546	23.56	0
2021-11-28 07:50:22	23.57	23.55	23.57	0
2021-11-28 08:00:22	23.57	23.553	23.57	0
2021-11-28 08:10:22	23.57	23.556	23.57	0
2021-11-28 08:20:22	23.57	23.559	23.57	0
2021-11-28 08:30:22	23.57	23.561	23.57	0
2021-11-28 08:40:22	23.57	23.563	23.57	0
2021-11-28 08:50:22	23.57	23.565	23.57	0
2021-11-28 09:00:23	23.57	23.567	23.57	0
2021-11-28 09:10:22	23.57	23.569	23.57	0
2021-11-28 09:20:22	23.57	23.57	23.57	0
2021-11-28 09:30:21	23.57	23.57	23.57	0
2021-11-28 09:40:22	23.58	23.571	23.58	0
2021-11-28 09:50:22	23.57	23.571	23.57	0
2021-11-28 10:00:22	23.57	23.571	23.57	0
2021-11-28 10:10:22	23.58	23.572	23.58	0
2021-11-28 10:20:22	23.57	23.572	23.57	0
2021-11-28 10:30:22	23.56	23.571	23.56	0
2021-11-28 10:40:22	23.56	23.57	23.56	0
2021-11-28 10:50:22	23.56	23.569	23.56	0
2021-11-28 11:00:22	23.57	23.569	23.57	0
2021-11-28 11:10:22	23.56	23.568	23.56	0
2021-11-28 11:20:22	23.57	23.567	23.57	0
2021-11-28 11:30:22	23.56	23.566	23.56	0
2021-11-28 11:40:21	23.57	23.566	23.57	0
2021-11-28 11:50:22	23.56	23.564	23.56	0
2021-11-28 12:00:22	23.56	23.563	23.56	0
2021-11-28 12:10:22	23.56	23.563	23.56	0
2021-11-28 12:20:21	23.56	23.563	23.56	0
2021-11-28 12:30:22	23.56	23.563	23.56	0
2021-11-28 12:40:22	23.55	23.561	23.55	0
2021-11-28 12:50:22	23.55	23.56	23.55	0
2021-11-28 13:00:22	23.55	23.558	23.55	0
2021-11-28 13:10:22	23.55	23.557	23.55	0
2021-11-28 13:20:22	23.55	23.555	23.55	0
2021-11-28 13:30:22	23.55	23.554	23.55	0
2021-11-28 13:40:21	23.53	23.551	23.53	0
2021-11-28 13:50:22	23.54	23.549	23.54	0
2021-11-28 14:00:22	23.53	23.546	23.53	0
2021-11-28 14:10:22	23.53	23.543	23.53	0
2021-11-28 14:20:22	23.54	23.542	23.54	0
2021-11-28 14:30:22	23.53	23.54	23.53	0
2021-11-28 14:40:23	23.53	23.538	23.53	0
2021-11-28 14:50:22	23.52	23.535	23.52	0
2021-11-28 15:00:22	23.52	23.532	23.52	0
2021-11-28 15:10:21	23.52	23.529	23.52	0
2021-11-28 15:20:22	23.52	23.528	23.52	0
2021-11-28 15:30:22	23.51	23.525	23.51	0
2021-11-28 15:40:22	23.51	23.523	23.51	0
2021-11-28 15:50:22	23.51	23.521	23.51	0
2021-11-28 16:00:21	23.5	23.517	23.5	0
2021-11-28 16:10:22	23.5	23.514	23.5	0
2021-11-28 16:20:22	23.5	23.511	23.5	0
2021-11-28 16:30:22	23.5	23.509	23.5	0
2021-11-28 16:40:22	23.49	23.506	23.49	0
2021-11-28 16:50:22	23.49	23.503	23.49	0
2021-11-28 17:00:21	23.49	23.5	23.49	0
2021-11-28 17:10:23	23.49	23.498	23.49	0
2021-11-28 17:20:22	23.49	23.496	23.49	0
2021-11-28 17:30:22	23.49	23.494	23.49	0
2021-11-28 17:40:21	23.48	23.492	23.48	0
2021-11-28 17:50:23	23.49	23.491	23.49	0
2021-11-28 18:00:22	23.48	23.489	23.48	0
2021-11-28 18:10:21	23.48	23.487	23.48	0
2021-11-28 18:20:22	23.47	23.485	23.47	0
2021-11-28 18:30:22	23.47	23.483	23.47	0
2021-11-28 18:40:22	23.47	23.481	23.47	0
2021-11-28 18:50:21	23.47	23.479	23.47	0
2021-11-28 19:00:22	23.48	23.478	23.48	0
2021-11-28 19:10:21	23.48	23.477	23.48	0
2021-11-28 19:20:22	23.48	23.477	23.48	0
2021-11-28 19:30:22	23.48	23.476	23.48	0
2021-11-28 19:40:22	23.48	23.476	23.48	0
2021-11-28 19:50:22	23.48	23.476	23.48	0
2021-11-28 20:00:22	23.48	23.477	23.48	0
2021-11-28 20:10:22	23.48	23.478	23.48	0
2021-11-28 20:20:22	23.48	23.479	23.48	0
2021-11-28 20:30:22	23.49	23.481	23.49	0
2021-11-28 20:40:21	23.48	23.481	23.48	0
2021-11-28 20:50:22	23.49	23.482	23.49	0
2021-11-28 21:00:22	23.48	23.482	23.48	0
2021-11-28 21:10:22	23.49	23.483	23.49	0
2021-11-28 21:20:22	23.48	23.483	23.48	0
2021-11-28 21:30:22	23.49	23.484	23.49	0
2021-11-28 21:40:21	23.49	23.485	23.49	0
2021-11-28 21:50:22	23.49	23.486	23.49	0
2021-11-28 22:00:22	23.5	23.488	23.5	0
2021-11-28 22:10:21	23.5	23.489	23.5	0
2021-11-28 22:20:22	23.5	23.491	23.5	0
2021-11-28 22:30:21	23.5	23.492	23.5	0
2021-11-28 22:40:22	23.49	23.493	23.49	0
2021-11-28 22:50:23	23.5	23.494	23.5	0
2021-11-28 23:00:22	23.5	23.496	23.5	0
2021-11-28 23:10:22	23.5	23.497	23.5	0
2021-11-28 23:20:22	23.5	23.498	23.5	0
2021-11-28 23:30:23	23.5	23.499	23.5	0
2021-11-28 23:40:22	23.5	23.499	23.5	0
2021-11-28 23:50:22	23.49	23.498	23.49	0
2021-11-29 00:00:23	23.5	23.498	23.5	0
2021-11-29 00:10:24	23.49	23.497	23.49	0
2021-11-29 00:20:22	23.49	23.497	23.49	0
2021-11-29 00:30:22	23.48	23.495	23.48	0
2021-11-29 00:40:22	23.48	23.493	23.48	0
2021-11-29 00:50:22	23.48	23.491	23.48	0
2021-11-29 01:00:22	23.48	23.489	23.48	0
2021-11-29 01:10:22	23.49	23.488	23.49	0
2021-11-29 01:20:23	23.48	23.486	23.48	0
2021-11-29 01:30:23	23.47	23.484	23.47	0
2021-11-29 01:40:22	23.47	23.481	23.47	0
2021-11-29 01:50:22	23.47	23.479	23.47	0
2021-11-29 02:00:22	23.46	23.476	23.46	0
2021-11-29 02:10:21	23.46	23.474	23.46	0
2021-11-29 02:20:22	23.45	23.471	23.45	0
2021-11-29 02:30:22	23.45	23.468	23.45	0
2021-11-29 02:40:21	23.45	23.465	23.45	0
2021-11-29 02:50:22	23.45	23.461	23.45	0
2021-11-29 03:00:22	23.45	23.458	23.45	0
2021-11-29 03:10:22	23.44	23.455	23.44	0
2021-11-29 03:20:21	23.44	23.452	23.44	0
2021-11-29 03:30:22	23.43	23.448	23.43	0
2021-11-29 03:40:22	23.44	23.446	23.44	0
2021-11-29 03:50:22	23.44	23.444	23.44	0
2021-11-29 04:00:22	23.43	23.442	23.43	0
2021-11-29 04:10:22	23.42	23.439	23.42	0
2021-11-29 04:20:22	23.42	23.436	23.42	0
2021-11-29 04:30:22	23.42	23.433	23.42	0
2021-11-29 04:40:22	23.42	23.43	23.42	0
2021-11-29 04:50:22	23.42	23.428	23.42	0
2021-11-29 05:00:22	23.42	23.426	23.42	0
2021-11-29 05:10:22	23.41	23.424	23.41	0
2021-11-29 05:20:21	23.41	23.421	23.41	0
2021-11-29 05:30:22	23.41	23.418	23.41	0
2021-11-29 05:40:22	23.41	23.416	23.41	0
2021-11-29 05:50:22	23.41	23.415	23.41	0
2021-11-29 06:00:22	23.4	23.413	23.4	0
2021-11-29 06:10:22	23.41	23.412	23.41	0
2021-11-29 06:20:22	23.46	23.416	23.46	0
2021-11-29 06:30:22	23.49	23.423	23.49	0
2021-11-29 06:40:21	23.46	23.427	23.46	0
2021-11-29 06:50:22	23.44	23.43	23.44	0
2021-11-29 07:00:22	23.44	23.433	23.44	0
2021-11-29 07:10:22	23.42	23.434	23.42	0
2021-11-29 07:20:22	23.42	23.435	23.42	0
2021-11-29 07:30:22	23.42	23.436	23.42	0
2021-11-29 07:40:23	23.42	23.438	23.42	0
2021-11-29 07:50:22	23.41	23.438	23.41	0
2021-11-29 08:00:22	23.41	23.433	23.41	0
2021-11-29 08:10:22	23.43	23.427	23.43	0
2021-11-29 08:20:22	23.43	23.424	23.43	0
2021-11-29 08:30:22	23.48	23.428	23.48	0
2021-11-29 08:40:22	23.49	23.433	23.49	0
2021-11-29 08:50:22	23.47	23.438	23.47	0
2021-11-29 09:00:22	23.48	23.444	23.48	0
2021-11-29 09:10:22	23.54	23.456	23.54	0
2021-11-29 09:20:22	23.61	23.475	23.61	0
2021-11-29 09:30:22	23.67	23.501	23.67	0
2021-11-29 09:40:22	23.71	23.531	23.71	0
2021-11-29 09:50:22	23.74	23.562	23.74	0
2021-11-29 10:00:22	23.77	23.596	23.77	0
2021-11-29 10:10:22	23.8	23.628	23.8	0
2021-11-29 10:20:22	23.84	23.663	23.84	0
2021-11-29 10:30:22	23.85	23.701	23.85	0
2021-11-29 10:40:22	23.86	23.739	23.86	0
2021-11-29 10:50:22	23.88	23.773	23.88	0
2021-11-29 11:00:21	23.89	23.801	23.89	0
2021-11-29 11:10:22	23.92	23.826	23.92	0
2021-11-29 11:20:21	23.93	23.848	23.93	0
2021-11-29 11:30:22	23.93	23.867	23.93	0
2021-11-29 11:40:22	23.94	23.884	23.94	0
2021-11-29 11:50:22	23.94	23.898	23.94	0
2021-11-29 12:00:22	23.93	23.907	23.93	0
2021-11-29 12:10:22	23.88	23.91	23.88	0
2021-11-29 12:20:22	23.83	23.907	23.83	0
2021-11-29 12:30:21	23.83	23.902	23.83	0
2021-11-29 12:40:22	23.8	23.893	23.8	0
2021-11-29 12:50:22	23.81	23.882	23.81	0
2021-11-29 13:00:22	23.86	23.875	23.86	0
2021-11-29 13:10:22	23.91	23.873	23.91	0
2021-11-29 13:20:22	23.94	23.873	23.94	0
2021-11-29 13:30:22	23.91	23.87	23.91	0
2021-11-29 13:40:21	23.86	23.863	23.86	0
2021-11-29 13:50:22	23.82	23.857	23.82	0
2021-11-29 14:00:22	23.86	23.86	23.86	0
2021-11-29 14:10:22	23.84	23.861	23.84	0
2021-11-29 14:20:21	23.84	23.865	23.84	0
2021-11-29 14:30:22	23.81	23.865	23.81	0
2021-11-29 14:40:22	23.79	23.858	23.79	0
2021-11-29 14:50:22	23.77	23.844	23.77	0
2021-11-29 15:00:22	23.75	23.825	23.75	0
2021-11-29 15:10:22	23.73	23.807	23.73	0
2021-11-29 15:20:22	23.72	23.793	23.72	0
2021-11-29 15:30:22	23.72	23.783	23.72	0
2021-11-29 15:40:22	23.7	23.767	23.7	0
2021-11-29 15:50:21	23.69	23.752	23.69	0
2021-11-29 16:00:22	23.69	23.737	23.69	0
2021-11-29 16:10:21	23.68	23.724	23.68	0
2021-11-29 16:20:22	23.68	23.713	23.68	0
2021-11-29 16:30:22	23.68	23.704	23.68	0
2021-11-29 16:40:22	23.67	23.696	23.67	0
2021-11-29 16:50:21	23.66	23.689	23.66	0
2021-11-29 17:00:22	23.65	23.682	23.65	0
2021-11-29 17:10:22	23.65	23.675	23.65	0
2021-11-29 17:20:22	23.64	23.669	23.64	0
2021-11-29 17:30:22	23.64	23.664	23.64	0
2021-11-29 17:40:21	23.63	23.658	23.63	0
2021-11-29 17:50:22	23.63	23.653	23.63	0
2021-11-29 18:00:22	23.62	23.647	23.62	0
2021-11-29 18:10:21	23.61	23.64	23.61	0
2021-11-29 18:20:22	23.6	23.633	23.6	0
2021-11-29 18:30:22	23.6	23.627	23.6	0
2021-11-29 18:40:22	23.6	23.622	23.6	0
2021-11-29 18:50:22	23.59	23.616	23.59	0
2021-11-29 19:00:22	23.59	23.611	23.59	0
2021-11-29 19:10:22	23.58	23.605	23.58	0
2021-11-29 19:20:21	23.58	23.6	23.58	0
2021-11-29 19:30:22	23.57	23.594	23.57	0
2021-11-29 19:40:22	23.57	23.589	23.57	0
2021-11-29 19:50:22	23.57	23.585	23.57	0
2021-11-29 20:00:22	23.56	23.581	23.56	0
2021-11-29 20:10:22	23.55	23.576	23.55	0
2021-11-29 20:20:22	23.55	23.571	23.55	0
2021-11-29 20:30:22	23.55	23.567	23.55	0
2021-11-29 20:40:22	23.54	23.562	23.54	0
2021-11-29 20:50:22	23.53	23.557	23.53	0
2021-11-29 21:00:22	23.53	23.552	23.53	0
2021-11-29 21:10:21	23.53	23.548	23.53	0
2021-11-29 21:20:22	23.52	23.543	23.52	0
2021-11-29 21:30:21	23.52	23.538	23.52	0
2021-11-29 21:40:22	23.51	23.533	23.51	0
2021-11-29 21:50:22	23.51	23.529	23.51	0
2021-11-29 22:00:23	23.51	23.525	23.51	0
2021-11-29 22:10:22	23.51	23.521	23.51	0
2021-11-29 22:20:21	23.5	23.517	23.5	0
2021-11-29 22:30:22	23.5	23.514	23.5	0
2021-11-29 22:40:22	23.49	23.51	23.49	0
2021-11-29 22:50:22	23.49	23.506	23.49	0
2021-11-29 23:00:22	23.49	23.503	23.49	0
2021-11-29 23:10:22	23.48	23.499	23.48	0
2021-11-29 23:20:22	23.48	23.496	23.48	0
2021-11-29 23:30:23	23.48	23.493	23.48	0
2021-11-29 23:40:22	23.47	23.489	23.47	0
2021-11-29 23:50:23	23.47	23.485	23.47	0
2021-11-30 00:00:23	23.46	23.481	23.46	0
2021-11-30 00:10:23	23.46	23.477	23.46	0
2021-11-30 00:20:23	23.46	23.474	23.46	0
2021-11-30 00:30:23	23.46	23.471	23.46	0
2021-11-30 00:40:24	23.46	23.468	23.46	0
2021-11-30 00:50:23	23.45	23.465	23.45	0
2021-11-30 01:00:23	23.45	23.462	23.45	0
2021-11-30 01:10:23	23.44	23.458	23.44	0
2021-11-30 01:20:23	23.44	23.455	23.44	0
2021-11-30 01:30:22	23.44	23.452	23.44	0
2021-11-30 01:40:21	23.43	23.449	23.43	0
2021-11-30 01:50:22	23.43	23.446	23.43	0
2021-11-30 02:00:22	23.43	23.443	23.43	0
2021-11-30 02:10:22	23.43	23.44	23.43	0
2021-11-30 02:20:22	23.42	23.436	23.42	0
2021-11-30 02:30:22	23.42	23.433	23.42	0
2021-11-30 02:40:22	23.42	23.43	23.42	0
2021-11-30 02:50:21	23.41	23.427	23.41	0
2021-11-30 03:00:22	23.41	23.424	23.41	0
2021-11-30 03:10:22	23.41	23.421	23.41	0
2021-11-30 03:20:22	23.4	23.418	23.4	0
2021-11-30 03:30:21	23.4	23.415	23.4	0
2021-11-30 03:40:22	23.4	23.412	23.4	0
2021-11-30 03:50:22	23.4	23.409	23.4	0
2021-11-30 04:00:22	23.4	23.407	23.4	0
2021-11-30 04:10:22	23.39	23.404	23.39	0
2021-11-30 04:20:22	23.4	23.402	23.4	0
2021-11-30 04:30:21	23.39	23.4	23.39	0
2021-11-30 04:40:22	23.39	23.398	23.39	0
2021-11-30 04:50:21	23.39	23.396	23.39	0
2021-11-30 05:00:22	23.38	23.394	23.38	0
2021-11-30 05:10:22	23.39	23.393	23.39	0
2021-11-30 05:20:21	23.38	23.391	23.38	0
2021-11-30 05:30:22	23.37	23.388	23.37	0
2021-11-30 05:40:21	23.37	23.385	23.37	0
2021-11-30 05:50:22	23.38	23.384	23.38	0
2021-11-30 06:00:22	23.37	23.381	23.37	0
2021-11-30 06:10:22	23.41	23.383	23.41	0
2021-11-30 06:20:22	23.44	23.388	23.44	0
2021-11-30 06:30:21	23.42	23.391	23.42	0
2021-11-30 06:40:22	23.4	23.393	23.4	0
2021-11-30 06:50:21	23.38	23.392	23.38	0
2021-11-30 07:00:22	23.38	23.392	23.38	0
2021-11-30 07:10:21	23.37	23.392	23.37	0
2021-11-30 07:20:22	23.37	23.392	23.37	0
2021-11-30 07:30:22	23.37	23.391	23.37	0
2021-11-30 07:40:22	23.37	23.391	23.37	0
2021-11-30 07:50:22	23.42	23.392	23.42	0
2021-11-30 08:00:22	23.47	23.395	23.47	0
2021-11-30 08:10:22	23.52	23.405	23.52	0
2021-11-30 08:20:22	23.54	23.419	23.54	0
2021-11-30 08:30:22	23.57	23.438	23.57	0
2021-11-30 08:40:21	23.58	23.458	23.58	0
2021-11-30 08:50:22	23.62	23.483	23.62	0
2021-11-30 09:00:22	23.64	23.51	23.64	0
2021-11-30 09:10:21	23.65	23.538	23.65	0
2021-11-30 09:20:22	23.67	23.568	23.67	0
2021-11-30 09:30:21	23.69	23.595	23.69	0
2021-11-30 09:40:22	23.7	23.618	23.7	0
2021-11-30 09:50:21	23.74	23.64	23.74	0
2021-11-30 10:00:22	23.78	23.664	23.78	0
2021-11-30 10:10:22	23.9	23.697	23.9	0
2021-11-30 10:20:22	24.61	23.8	24.61	0
2021-11-30 10:30:22	24.19	23.857	24.19	0
2021-11-30 10:40:22	24.12	23.905	24.12	0
2021-11-30 10:50:22	24.09	23.949	24.09	0
2021-11-30 11:00:22	24.1	23.992	24.1	0
2021-11-30 11:10:22	24.12	24.035	24.12	0
2021-11-30 11:20:22	24.15	24.08	24.15	0
2021-11-30 11:30:22	24.18	24.124	24.18	0
2021-11-30 11:40:21	24.21	24.167	24.21	0
2021-11-30 11:50:22	24.69	24.246	24.69	0
2021-11-30 12:00:22	24.33	24.218	24.33	0
2021-11-30 12:10:22	24.2	24.219	24.2	0
2021-11-30 12:20:22	24.14	24.221	24.14	0
2021-11-30 12:30:22	24.19	24.231	24.19	0
2021-11-30 12:40:22	24.13	24.234	24.13	0
2021-11-30 12:50:21	24.1	24.232	24.1	0
2021-11-30 13:00:22	24.1	24.227	24.1	0
2021-11-30 13:10:22	24.09	24.218	24.09	0
2021-11-30 13:20:21	24.1	24.207	24.1	0
2021-11-30 13:30:22	24.15	24.153	24.15	0
2021-11-30 13:40:22	24.18	24.138	24.18	0
2021-11-30 13:50:22	24.24	24.142	24.24	0
2021-11-30 14:00:22	24.24	24.152	24.24	0
2021-11-30 14:10:22	24.2	24.153	24.2	0
2021-11-30 14:20:21	24.13	24.153	24.13	0
2021-11-30 14:30:22	24.09	24.152	24.09	0
2021-11-30 14:40:22	24.06	24.148	24.06	0
2021-11-30 14:50:22	24.03	24.142	24.03	0
2021-11-30 15:00:22	24.01	24.133	24.01	0
2021-11-30 15:10:22	24	24.118	24	0
2021-11-30 15:20:22	23.97	24.097	23.97	0
2021-11-30 15:30:22	23.96	24.069	23.96	0
2021-11-30 15:40:22	23.95	24.04	23.95	0
2021-11-30 15:50:22	23.94	24.014	23.94	0
2021-11-30 16:00:21	23.92	23.993	23.92	0
2021-11-30 16:10:22	23.92	23.976	23.92	0
2021-11-30 16:20:22	23.9	23.96	23.9	0
2021-11-30 16:30:22	23.9	23.947	23.9	0
2021-11-30 16:40:21	23.89	23.935	23.89	0
2021-11-30 16:50:22	23.88	23.923	23.88	0
2021-11-30 17:00:22	23.88	23.914	23.88	0
2021-11-30 17:10:22	23.86	23.904	23.86	0
2021-11-30 17:20:22	23.86	23.895	23.86	0
2021-11-30 17:30:22	23.83	23.884	23.83	0
2021-11-30 17:40:21	23.83	23.875	23.83	0
2021-11-30 17:50:22	23.83	23.866	23.83	0
2021-11-30 18:00:22	23.83	23.859	23.83	0
2021-11-30 18:10:22	23.83	23.852	23.83	0
2021-11-30 18:20:22	23.82	23.845	23.82	0
2021-11-30 18:30:22	23.82	23.839	23.82	0
2021-11-30 18:40:22	23.82	23.833	23.82	0
2021-11-30 18:50:21	23.81	23.828	23.81	0
2021-11-30 19:00:22	23.82	23.824	23.82	0
2021-11-30 19:10:22	23.8	23.821	23.8	0
2021-11-30 19:20:21	23.81	23.819	23.81	0
2021-11-30 19:30:22	23.79	23.815	23.79	0
2021-11-30 19:40:22	23.79	23.811	23.79	0
2021-11-30 19:50:23	23.8	23.808	23.8	0
2021-11-30 20:00:22	23.8	23.806	23.8	0
2021-11-30 20:10:22	23.78	23.802	23.78	0
2021-11-30 20:20:22	23.81	23.801	23.81	0
2021-11-30 20:30:22	23.8	23.8	23.8	0
2021-11-30 20:40:22	23.79	23.797	23.79	0
2021-11-30 20:50:22	23.78	23.795	23.78	0
2021-11-30 21:00:22	23.78	23.792	23.78	0
2021-11-30 21:10:22	23.75	23.788	23.75	0
2021-11-30 21:20:22	23.78	23.787	23.78	0
2021-11-30 21:30:22	23.76	23.783	23.76	0
2021-11-30 21:40:22	23.76	23.779	23.76	0
2021-11-30 21:50:21	23.76	23.777	23.76	0
2021-11-30 22:00:21	23.76	23.772	23.76	0
2021-11-30 22:10:21	23.76	23.768	23.76	0
2021-11-30 22:20:22	23.76	23.765	23.76	0
2021-11-30 22:30:22	23.76	23.763	23.76	0
2021-11-30 22:40:21	23.74	23.759	23.74	0
2021-11-30 22:50:22	23.74	23.758	23.74	0
2021-11-30 23:00:22	23.76	23.756	23.76	0
2021-11-30 23:10:22	23.76	23.756	23.76	0
2021-11-30 23:20:22	23.75	23.755	23.75	0
2021-11-30 23:30:22	23.75	23.754	23.75	0
2021-11-30 23:40:22	23.74	23.752	23.74	0
2021-11-30 23:50:23	23.75	23.751	23.75	0
2021-12-01 00:00:23	23.74	23.749	23.74	0
2021-12-01 00:10:25	23.75	23.748	23.75	0
2021-12-01 00:20:23	23.74	23.748	23.74	0
2021-12-01 00:30:22	23.74	23.748	23.74	0
2021-12-01 00:40:22	23.75	23.747	23.75	0
2021-12-01 00:50:26	23.75	23.746	23.75	0
2021-12-01 01:00:23	23.75	23.746	23.75	0
2021-12-01 01:10:22	23.74	23.745	23.74	0
2021-12-01 01:20:24	23.74	23.745	23.74	0
2021-12-01 01:30:22	23.75	23.745	23.75	0
2021-12-01 01:40:21	23.74	23.745	23.74	0
2021-12-01 01:50:22	23.74	23.744	23.74	0
2021-12-01 02:00:22	23.75	23.745	23.75	0
2021-12-01 02:10:22	23.76	23.747	23.76	0
2021-12-01 02:20:23	23.73	23.745	23.73	0
2021-12-01 02:30:22	23.74	23.744	23.74	0
2021-12-01 02:40:22	23.74	23.743	23.74	0
2021-12-01 02:50:21	23.74	23.743	23.74	0
2021-12-01 03:00:21	23.75	23.744	23.75	0
2021-12-01 03:10:22	23.74	23.743	23.74	0
2021-12-01 03:20:22	23.73	23.742	23.73	0
2021-12-01 03:30:22	23.73	23.741	23.73	0
2021-12-01 03:40:22	23.75	23.741	23.75	0
2021-12-01 03:50:22	23.73	23.738	23.73	0
2021-12-01 04:00:22	23.74	23.739	23.74	0
2021-12-01 04:10:22	23.74	23.739	23.74	0
2021-12-01 04:20:23	23.73	23.738	23.73	0
2021-12-01 04:30:22	23.73	23.737	23.73	0
2021-12-01 04:40:22	23.74	23.736	23.74	0
2021-12-01 04:50:22	23.75	23.737	23.75	0
2021-12-01 05:00:21	23.74	23.738	23.74	0
2021-12-01 05:10:22	23.74	23.739	23.74	0
2021-12-01 05:20:22	23.73	23.737	23.73	0
2021-12-01 05:30:21	23.71	23.735	23.71	0
2021-12-01 05:40:22	23.73	23.734	23.73	0
2021-12-01 05:50:22	23.72	23.732	23.72	0
2021-12-01 06:00:22	23.73	23.732	23.73	0
2021-12-01 06:10:22	23.73	23.732	23.73	0
2021-12-01 06:20:22	23.73	23.731	23.73	0
2021-12-01 06:30:22	23.79	23.735	23.79	0
2021-12-01 06:40:22	23.77	23.738	23.77	0
2021-12-01 06:50:22	23.76	23.74	23.76	0
2021-12-01 07:00:22	23.75	23.742	23.75	0
2021-12-01 07:10:21	23.78	23.749	23.78	0
2021-12-01 07:20:22	23.8	23.756	23.8	0
2021-12-01 07:30:22	23.92	23.776	23.92	0
2021-12-01 07:40:22	23.99	23.802	23.99	0
2021-12-01 07:50:22	23.99	23.828	23.99	0
2021-12-01 08:00:22	24.02	23.857	24.02	0
2021-12-01 08:10:22	24.05	23.883	24.05	0
2021-12-01 08:20:21	23.99	23.905	23.99	0
2021-12-01 08:30:22	23.95	23.924	23.95	0
2021-12-01 08:40:22	23.93	23.942	23.93	0
2021-12-01 08:50:23	23.91	23.955	23.91	0
2021-12-01 09:00:22	23.89	23.964	23.89	0
2021-12-01 09:10:22	23.86	23.958	23.86	0
2021-12-01 09:20:22	23.85	23.944	23.85	0
2021-12-01 09:30:22	23.87	23.932	23.87	0
2021-12-01 09:40:22	23.93	23.923	23.93	0
2021-12-01 09:50:22	23.92	23.91	23.92	0
2021-12-01 10:00:22	23.97	23.908	23.97	0
2021-12-01 10:10:22	24	23.913	24	0
2021-12-01 10:20:22	24.02	23.922	24.02	0
2021-12-01 10:30:21	24.04	23.935	24.04	0
2021-12-01 10:40:22	24.07	23.953	24.07	0
2021-12-01 10:50:22	24.09	23.976	24.09	0
2021-12-01 11:00:22	24.19	24.01	24.19	0
2021-12-01 11:10:22	24.18	24.041	24.18	0
2021-12-01 11:20:22	24.14	24.062	24.14	0
2021-12-01 11:30:22	24.1	24.08	24.1	0
2021-12-01 11:40:22	24.11	24.094	24.11	0
2021-12-01 11:50:22	24.16	24.11	24.16	0
2021-12-01 12:00:22	24.23	24.131	24.23	0
2021-12-01 12:10:22	24.24	24.151	24.24	0
2021-12-01 12:20:22	24.27	24.171	24.27	0
2021-12-01 12:30:22	24.26	24.188	24.26	0
2021-12-01 12:40:22	24.31	24.2	24.31	0
2021-12-01 12:50:22	24.31	24.213	24.31	0
2021-12-01 13:00:22	24.3	24.229	24.3	0
2021-12-01 13:10:21	24.23	24.242	24.23	0
2021-12-01 13:20:22	24.18	24.249	24.18	0
2021-12-01 13:30:22	24.15	24.248	24.15	0
2021-12-01 13:40:23	24.13	24.238	24.13	0
2021-12-01 13:50:21	24.11	24.225	24.11	0
2021-12-01 14:00:22	24.09	24.207	24.09	0
2021-12-01 14:10:22	24.08	24.189	24.08	0
2021-12-01 14:20:23	24.06	24.164	24.06	0
2021-12-01 14:30:22	24.04	24.137	24.04	0
2021-12-01 14:40:22	24.03	24.11	24.03	0
2021-12-01 14:50:21	24.02	24.089	24.02	0
2021-12-01 15:00:22	24	24.071	24	0
2021-12-01 15:10:22	24	24.056	24	0
2021-12-01 15:20:22	23.98	24.041	23.98	0
2021-12-01 15:30:22	23.97	24.027	23.97	0
2021-12-01 15:40:22	23.96	24.014	23.96	0
2021-12-01 15:50:22	23.95	24.001	23.95	0
2021-12-01 16:00:23	23.94	23.989	23.94	0
2021-12-01 16:10:22	23.93	23.978	23.93	0
2021-12-01 16:20:22	23.92	23.967	23.92	0
2021-12-01 16:30:22	23.9	23.955	23.9	0
2021-12-01 16:40:22	23.91	23.946	23.91	0
2021-12-01 16:50:23	23.89	23.935	23.89	0
2021-12-01 17:00:22	23.88	23.925	23.88	0
2021-12-01 17:10:22	23.88	23.916	23.88	0
2021-12-01 17:20:22	23.86	23.906	23.86	0
2021-12-01 17:30:22	23.87	23.898	23.87	0
2021-12-01 17:40:22	23.86	23.89	23.86	0
2021-12-01 17:50:22	23.86	23.883	23.86	0
2021-12-01 18:00:22	23.86	23.877	23.86	0
2021-12-01 18:10:21	23.84	23.871	23.84	0
2021-12-01 18:20:22	23.84	23.864	23.84	0
2021-12-01 18:30:22	23.84	23.859	23.84	0
2021-12-01 18:40:21	23.82	23.853	23.82	0
2021-12-01 18:50:22	23.82	23.847	23.82	0
2021-12-01 19:00:22	23.83	23.844	23.83	0
2021-12-01 19:10:22	23.82	23.839	23.82	0
2021-12-01 19:20:22	23.82	23.835	23.82	0
2021-12-01 19:30:21	23.81	23.83	23.81	0
2021-12-01 19:40:22	23.8	23.824	23.8	0
2021-12-01 19:50:21	23.79	23.819	23.79	0
2021-12-01 20:00:22	23.8	23.815	23.8	0
2021-12-01 20:10:22	23.81	23.812	23.81	0
2021-12-01 20:20:21	23.79	23.809	23.79	0
2021-12-01 20:30:21	23.79	23.806	23.79	0
2021-12-01 20:40:22	23.78	23.801	23.78	0
2021-12-01 20:50:22	23.78	23.797	23.78	0
2021-12-01 21:00:22	23.78	23.793	23.78	0
2021-12-01 21:10:22	23.79	23.791	23.79	0
2021-12-01 21:20:23	23.77	23.788	23.77	0
2021-12-01 21:30:22	23.78	23.787	23.78	0
2021-12-01 21:40:22	23.77	23.784	23.77	0
2021-12-01 21:50:22	23.75	23.778	23.75	0
2021-12-01 22:00:22	23.77	23.776	23.77	0
2021-12-01 22:10:22	23.77	23.774	23.77	0
2021-12-01 22:20:22	23.76	23.772	23.76	0
2021-12-01 22:30:22	23.77	23.771	23.77	0
2021-12-01 22:40:21	23.78	23.771	23.78	0
2021-12-01 22:50:22	23.77	23.769	23.77	0
2021-12-01 23:00:22	23.77	23.769	23.77	0
2021-12-01 23:10:22	23.76	23.767	23.76	0
2021-12-01 23:20:22	23.77	23.767	23.77	0
2021-12-01 23:30:23	23.76	23.768	23.76	0
2021-12-01 23:40:23	23.76	23.767	23.76	0
2021-12-01 23:50:22	23.76	23.766	23.76	0
2021-12-02 00:00:22	23.76	23.766	23.76	0
2021-12-02 00:10:23	23.76	23.765	23.76	0
2021-12-02 00:20:22	23.76	23.763	23.76	0
2021-12-02 00:30:22	23.75	23.761	23.75	0
2021-12-02 00:40:23	23.77	23.761	23.77	0
2021-12-02 00:50:23	23.76	23.761	23.76	0
2021-12-02 01:00:22	23.77	23.761	23.77	0
2021-12-02 01:10:23	23.74	23.759	23.74	0
2021-12-02 01:20:23	23.74	23.757	23.74	0
2021-12-02 01:30:23	23.75	23.756	23.75	0
2021-12-02 01:40:22	23.74	23.754	23.74	0
2021-12-02 01:50:21	23.75	23.753	23.75	0
2021-12-02 02:00:22	23.74	23.751	23.74	0
2021-12-02 02:10:22	23.72	23.748	23.72	0
2021-12-02 02:20:21	23.74	23.745	23.74	0
2021-12-02 02:30:22	23.72	23.741	23.72	0
2021-12-02 02:40:22	23.73	23.737	23.73	0
2021-12-02 02:50:22	23.72	23.735	23.72	0
2021-12-02 03:00:21	23.72	23.733	23.72	0
2021-12-02 03:10:21	23.72	23.73	23.72	0
2021-12-02 03:20:22	23.71	23.727	23.71	0
2021-12-02 03:30:22	23.7	23.722	23.7	0
2021-12-02 03:40:22	23.71	23.719	23.71	0
2021-12-02 03:50:22	23.72	23.719	23.72	0
2021-12-02 04:00:22	23.71	23.716	23.71	0
2021-12-02 04:10:22	23.71	23.715	23.71	0
2021-12-02 04:20:22	23.7	23.712	23.7	0
2021-12-02 04:30:22	23.69	23.709	23.69	0
2021-12-02 04:40:22	23.69	23.706	23.69	0
2021-12-02 04:50:22	23.69	23.703	23.69	0
2021-12-02 05:00:22	23.69	23.701	23.69	0
2021-12-02 05:10:22	23.69	23.7	23.69	0
2021-12-02 05:20:22	23.68	23.697	23.68	0
2021-12-02 05:30:23	23.67	23.692	23.67	0
2021-12-02 05:40:22	23.68	23.689	23.68	0
2021-12-02 05:50:22	23.68	23.686	23.68	0
2021-12-02 06:00:22	23.68	23.684	23.68	0
2021-12-02 06:10:22	23.67	23.682	23.67	0
2021-12-02 06:20:22	23.68	23.681	23.68	0
2021-12-02 06:30:22	23.68	23.68	23.68	0
2021-12-02 06:40:22	23.67	23.678	23.67	0
2021-12-02 06:50:22	23.67	23.676	23.67	0
2021-12-02 07:00:22	23.66	23.674	23.66	0
2021-12-02 07:10:22	23.78	23.685	23.78	0
2021-12-02 07:20:22	23.81	23.698	23.81	0
2021-12-02 07:30:22	25.09	23.839	25.09	0
2021-12-02 07:40:22	24.31	23.902	24.31	0
2021-12-02 07:50:22	24.09	23.944	24.09	0
2021-12-02 08:00:21	24.03	23.979	24.03	0
2021-12-02 08:10:22	23.98	24.009	23.98	0
2021-12-02 08:20:22	23.98	24.04	23.98	0
2021-12-02 08:30:21	23.96	24.069	23.96	0
2021-12-02 08:40:22	23.96	24.099	23.96	0
2021-12-02 08:50:21	23.93	24.114	23.93	0
2021-12-02 09:00:22	23.92	24.125	23.92	0
2021-12-02 09:01:22	---
2021-12-02 10:17:15	24.2	24.036	24.2	0
2021-12-02 10:20:22	24.18	24.023	24.18	0
2021-12-02 10:30:21	24.16	24.03	24.16	0
2021-12-02 10:40:22	24.19	24.046	24.19	0
2021-12-02 10:50:22	24.2	24.068	24.2	0
2021-12-02 11:00:22	24.19	24.089	24.19	0
2021-12-02 11:10:22	24.17	24.11	24.17	0
2021-12-02 11:20:22	24.15	24.129	24.15	0
2021-12-02 11:30:22	24.14	24.15	24.14	0
2021-12-02 11:40:22	24.13	24.171	24.13	0
2021-12-02 11:50:22	24.12	24.163	24.12	0
2021-12-02 12:00:22	24.11	24.156	24.11	0
2021-12-02 12:10:22	24.1	24.15	24.1	0
2021-12-02 12:20:22	24.09	24.14	24.09	0
2021-12-02 12:30:22	24.08	24.128	24.08	0
2021-12-02 12:40:22	24.07	24.116	24.07	0
2021-12-02 12:50:22	24.07	24.106	24.07	0
2021-12-02 13:00:22	24.05	24.096	24.05	0
2021-12-02 13:10:21	24.05	24.087	24.05	0
2021-12-02 13:20:22	24.03	24.077	24.03	0
2021-12-02 13:30:22	24.04	24.069	24.04	0
2021-12-02 13:40:21	24.03	24.061	24.03	0
2021-12-02 13:50:22	24.02	24.053	24.02	0
2021-12-02 14:00:22	24.02	24.046	24.02	0
2021-12-02 14:10:22	24.01	24.039	24.01	0
2021-12-02 14:20:21	23.99	24.031	23.99	0
2021-12-02 14:30:22	23.99	24.023	23.99	0
2021-12-02 14:40:21	23.98	24.016	23.98	0
2021-12-02 14:50:22	23.98	24.009	23.98	0
2021-12-02 15:00:21	23.97	24.003	23.97	0
2021-12-02 15:10:22	23.96	23.995	23.96	0
2021-12-02 15:20:22	23.95	23.987	23.95	0
2021-12-02 15:30:21	23.96	23.981	23.96	0
2021-12-02 15:40:21	23.95	23.974	23.95	0
2021-12-02 15:50:23	23.94	23.967	23.94	0
2021-12-02 16:00:22	23.94	23.962	23.94	0
2021-12-02 16:10:22	23.93	23.956	23.93	0
2021-12-02 16:20:22	23.92	23.95	23.92	0
2021-12-02 16:30:22	23.93	23.945	23.93	0
2021-12-02 16:40:22	23.92	23.94	23.92	0
2021-12-02 16:50:22	23.91	23.935	23.91	0
2021-12-02 17:00:22	23.91	23.931	23.91	0
2021-12-02 17:10:21	23.9	23.925	23.9	0
2021-12-02 17:20:22	23.9	23.92	23.9	0
2021-12-02 17:30:22	23.89	23.915	23.89	0
2021-12-02 17:40:22	23.9	23.911	23.9	0
2021-12-02 17:50:22	23.89	23.907	23.89	0
2021-12-02 18:00:22	23.88	23.903	23.88	0
2021-12-02 18:10:22	23.88	23.898	23.88	0
2021-12-02 18:20:21	23.87	23.893	23.87	0
2021-12-02 18:30:21	23.88	23.89	23.88	0
2021-12-02 18:40:22	23.87	23.886	23.87	0
2021-12-02 18:50:22	23.87	23.883	23.87	0
2021-12-02 19:00:21	23.86	23.879	23.86	0
2021-12-02 19:10:22	23.86	23.876	23.86	0
2021-12-02 19:20:22	23.86	23.872	23.86	0
2021-12-02 19:30:22	23.86	23.869	23.86	0
2021-12-02 19:40:22	23.85	23.866	23.85	0
2021-12-02 19:50:22	23.85	23.863	23.85	0
2021-12-02 20:00:21	23.85	23.861	23.85	0
2021-12-02 20:10:22	23.84	23.857	23.84	0
2021-12-02 20:20:22	23.84	23.854	23.84	0
2021-12-02 20:30:22	23.84	23.851	23.84	0
2021-12-02 20:40:22	23.83	23.848	23.83	0
2021-12-02 20:50:22	23.84	23.846	23.84	0
2021-12-02 21:00:22	23.83	23.843	23.83	0
2021-12-02 21:10:22	23.83	23.84	23.83	0
2021-12-02 21:20:22	23.83	23.838	23.83	0
2021-12-02 21:30:22	23.84	23.837	23.84	0
2021-12-02 21:40:21	23.84	23.836	23.84	0
2021-12-02 21:50:22	23.83	23.835	23.83	0
2021-12-02 22:00:22	23.82	23.833	23.82	0
2021-12-02 22:10:22	23.82	23.831	23.82	0
2021-12-02 22:20:22	23.82	23.83	23.82	0
2021-12-02 22:30:21	23.83	23.829	23.83	0
2021-12-02 22:40:22	23.82	23.828	23.82	0
2021-12-02 22:50:22	23.82	23.827	23.82	0
2021-12-02 23:00:22	23.81	23.825	23.81	0
2021-12-02 23:10:22	23.82	23.823	23.82	0
2021-12-02 23:20:22	23.81	23.82	23.81	0
2021-12-02 23:30:23	23.81	23.818	23.81	0
2021-12-02 23:40:22	23.81	23.817	23.81	0
2021-12-02 23:50:22	23.81	23.816	23.81	0
2021-12-03 00:00:22	23.81	23.815	23.81	0
2021-12-03 00:10:22	23.8	23.812	23.8	0
2021-12-03 00:20:23	23.8	23.81	23.8	0
2021-12-03 00:30:22	23.8	23.808	23.8	0
2021-12-03 00:40:22	23.8	23.807	23.8	0
2021-12-03 00:50:22	23.8	23.805	23.8	0
2021-12-03 01:00:23	23.79	23.803	23.79	0
2021-12-03 01:10:24	23.79	23.801	23.79	0
2021-12-03 01:20:22	23.79	23.799	23.79	0
2021-12-03 01:30:22	23.78	23.796	23.78	0
2021-12-03 01:40:22	23.78	23.793	23.78	0
2021-12-03 01:50:21	23.78	23.791	23.78	0
2021-12-03 02:00:22	23.78	23.789	23.78	0
2021-12-03 02:10:21	23.77	23.786	23.77	0
2021-12-03 02:20:23	23.76	23.782	23.76	0
2021-12-03 02:30:22	23.77	23.779	23.77	0
2021-12-03 02:40:22	23.76	23.776	23.76	0
2021-12-03 02:50:22	23.75	23.772	23.75	0
2021-12-03 03:00:22	23.75	23.768	23.75	0
2021-12-03 03:10:22	23.75	23.765	23.75	0
2021-12-03 03:20:21	23.75	23.762	23.75	0
2021-12-03 03:30:22	23.74	23.758	23.74	0
2021-12-03 03:40:22	23.75	23.755	23.75	0
2021-12-03 03:50:22	23.74	23.752	23.74	0
2021-12-03 04:00:22	23.73	23.749	23.73	0
2021-12-03 04:10:22	23.73	23.745	23.73	0
2021-12-03 04:20:22	23.73	23.742	23.73	0
2021-12-03 04:30:22	23.73	23.74	23.73	0
2021-12-03 04:40:22	23.72	23.737	23.72	0
2021-12-03 04:50:22	23.72	23.734	23.72	0
2021-12-03 05:00:22	23.72	23.731	23.72	0
2021-12-03 05:10:22	23.71	23.728	23.71	0
2021-12-03 05:20:22	23.71	23.724	23.71	0
2021-12-03 05:30:21	23.72	23.722	23.72	0
2021-12-03 05:40:22	23.7	23.719	23.7	0
2021-12-03 05:50:22	23.7	23.716	23.7	0
2021-12-03 06:00:22	23.7	23.713	23.7	0
2021-12-03 06:10:22	23.7	23.71	23.7	0
2021-12-03 06:20:22	23.69	23.707	23.69	0
2021-12-03 06:30:22	23.69	23.704	23.69	0
2021-12-03 06:40:22	23.68	23.7	23.68	0
2021-12-03 06:50:22	23.69	23.698	23.69	0
2021-12-03 07:00:22	23.68	23.695	23.68	0
2021-12-03 07:10:22	23.69	23.692	23.69	0
2021-12-03 07:20:21	23.7	23.692	23.7	0
2021-12-03 07:30:22	23.69	23.691	23.69	0
2021-12-03 07:40:21	23.68	23.689	23.68	0
2021-12-03 07:50:22	23.68	23.687	23.68	0
2021-12-03 08:00:22	23.69	23.687	23.69	0
2021-12-03 08:10:21	23.68	23.686	23.68	0
2021-12-03 08:20:22	23.68	23.686	23.68	0
2021-12-03 08:30:22	23.68	23.685	23.68	0
2021-12-03 08:40:22	23.68	23.685	23.68	0
2021-12-03 08:50:22	23.67	23.683	23.67	0
2021-12-03 09:00:21	23.67	23.68	23.67	0
2021-12-03 09:10:22	23.71	23.682	23.71	0
2021-12-03 09:20:23	23.77	23.691	23.77	0
2021-12-03 09:30:22	23.78	23.701	23.78	0
2021-12-03 09:40:22	23.76	23.708	23.76	0
2021-12-03 09:50:22	23.77	23.717	23.77	0
2021-12-03 10:00:21	23.81	23.73	23.81	0
2021-12-03 10:10:22	23.81	23.743	23.81	0
2021-12-03 10:20:21	23.83	23.758	23.83	0
2021-12-03 10:30:22	23.85	23.776	23.85	0
2021-12-03 10:40:22	23.84	23.793	23.84	0
2021-12-03 10:50:21	23.84	23.806	23.84	0
2021-12-03 11:00:22	23.84	23.813	23.84	0
2021-12-03 11:10:22	23.83	23.818	23.83	0
2021-12-03 11:20:22	23.83	23.825	23.83	0
2021-12-03 11:30:22	23.83	23.831	23.83	0
2021-12-03 11:40:22	23.83	23.833	23.83	0
2021-12-03 11:50:21	23.84	23.836	23.84	0
2021-12-03 12:00:22	23.84	23.837	23.84	0
2021-12-03 12:10:22	23.82	23.834	23.82	0
2021-12-03 12:20:21	23.82	23.832	23.82	0
2021-12-03 12:30:22	23.83	23.831	23.83	0
2021-12-03 12:40:22	23.83	23.83	23.83	0
2021-12-03 12:50:21	23.82	23.829	23.82	0
2021-12-03 13:00:22	23.82	23.828	23.82	0
2021-12-03 13:10:21	23.81	23.826	23.81	0
2021-12-03 13:20:22	23.81	23.824	23.81	0
2021-12-03 13:30:22	23.81	23.821	23.81	0
2021-12-03 13:40:22	23.81	23.818	23.81	0
2021-12-03 13:50:22	23.83	23.819	23.83	0
2021-12-03 14:00:21	23.82	23.819	23.82	0
2021-12-03 14:10:22	23.82	23.818	23.82	0
2021-12-03 14:20:22	23.83	23.818	23.83	0
2021-12-03 14:30:22	23.82	23.818	23.82	0
2021-12-03 14:40:22	23.82	23.818	23.82	0
2021-12-03 14:50:22	23.81	23.818	23.81	0
2021-12-03 15:00:22	23.82	23.819	23.82	0
2021-12-03 15:10:22	23.81	23.819	23.81	0
2021-12-03 15:20:22	23.81	23.819	23.81	0
2021-12-03 15:30:22	23.8	23.816	23.8	0
2021-12-03 15:40:21	23.83	23.817	23.83	0
2021-12-03 15:50:22	23.82	23.817	23.82	0
2021-12-03 16:00:22	23.81	23.815	23.81	0
2021-12-03 16:10:22	23.81	23.814	23.81	0
2021-12-03 16:20:22	23.81	23.813	23.81	0
2021-12-03 16:30:22	23.81	23.813	23.81	0
2021-12-03 16:40:22	23.8	23.811	23.8	0
2021-12-03 16:50:22	23.8	23.81	23.8	0
2021-12-03 17:00:22	23.79	23.808	23.79	0
2021-12-03 17:10:22	23.8	23.808	23.8	0
2021-12-03 17:20:21	23.79	23.804	23.79	0
2021-12-03 17:30:22	23.79	23.801	23.79	0
2021-12-03 17:40:22	23.78	23.798	23.78	0
2021-12-03 17:50:22	23.79	23.796	23.79	0
2021-12-03 18:00:22	23.78	23.793	23.78	0
2021-12-03 18:10:21	23.78	23.79	23.78	0
2021-12-03 18:20:21	23.77	23.787	23.77	0
2021-12-03 18:30:22	23.77	23.784	23.77	0
2021-12-03 18:40:22	23.78	23.783	23.78	0
2021-12-03 18:50:22	23.77	23.78	23.77	0
2021-12-03 19:00:22	23.76	23.777	23.76	0
2021-12-03 19:10:22	23.76	23.774	23.76	0
2021-12-03 19:20:22	23.77	23.773	23.77	0
2021-12-03 19:30:22	23.76	23.77	23.76	0
2021-12-03 19:40:22	23.76	23.768	23.76	0
2021-12-03 19:50:22	23.75	23.765	23.75	0
2021-12-03 20:00:22	23.77	23.765	23.77	0
2021-12-03 20:10:21	23.76	23.764	23.76	0
2021-12-03 20:20:22	23.76	23.762	23.76	0
2021-12-03 20:30:21	23.75	23.76	23.75	0
2021-12-03 20:40:22	23.75	23.759	23.75	0
2021-12-03 20:50:22	23.76	23.759	23.76	0
2021-12-03 21:00:22	23.76	23.758	23.76	0
2021-12-03 21:10:22	23.75	23.757	23.75	0
2021-12-03 21:20:22	23.75	23.756	23.75	0
2021-12-03 21:30:22	23.75	23.756	23.75	0
2021-12-03 21:40:21	23.75	23.754	23.75	0
2021-12-03 21:50:21	23.74	23.752	23.74	0
2021-12-03 22:00:22	23.74	23.75	23.74	0
2021-12-03 22:10:21	23.75	23.75	23.75	0
2021-12-03 22:20:22	23.74	23.749	23.74	0
2021-12-03 22:30:22	23.74	23.747	23.74	0
2021-12-03 22:40:22	23.74	23.745	23.74	0
2021-12-03 22:50:21	23.74	23.744	23.74	0
2021-12-03 23:00:22	23.73	23.742	23.73	0
2021-12-03 23:10:22	23.73	23.74	23.73	0
2021-12-03 23:20:21	23.73	23.738	23.73	0
2021-12-03 23:30:22	23.73	23.737	23.73	0
2021-12-03 23:40:22	23.73	23.736	23.73	0
2021-12-03 23:50:22	23.72	23.733	23.72	0
2021-12-04 00:00:22	23.74	23.733	23.74	0
2021-12-04 00:10:23	23.73	23.732	23.73	0
2021-12-04 00:20:23	23.72	23.73	23.72	0
2021-12-04 00:30:22	23.73	23.729	23.73	0
2021-12-04 00:40:22	23.73	23.729	23.73	0
2021-12-04 00:50:22	23.73	23.729	23.73	0
2021-12-04 01:00:21	23.72	23.728	23.72	0
2021-12-04 01:10:23	23.72	23.727	23.72	0
2021-12-04 01:20:22	23.73	23.727	23.73	0
2021-12-04 01:30:21	23.72	23.727	23.72	0
2021-12-04 01:40:22	23.71	23.724	23.71	0
2021-12-04 01:50:22	23.71	23.722	23.71	0
2021-12-04 02:00:22	23.73	23.723	23.73	0
2021-12-04 02:10:22	23.72	23.722	23.72	0
2021-12-04 02:20:22	23.71	23.72	23.71	0
2021-12-04 02:30:22	23.72	23.719	23.72	0
2021-12-04 02:40:22	23.72	23.719	23.72	0
2021-12-04 02:50:22	23.71	23.718	23.71	0
2021-12-04 03:00:22	23.71	23.716	23.71	0
2021-12-04 03:10:22	23.72	23.716	23.72	0
2021-12-04 03:20:22	23.71	23.716	23.71	0
2021-12-04 03:30:21	23.71	23.716	23.71	0
2021-12-04 03:40:22	23.71	23.714	23.71	0
2021-12-04 03:50:22	23.72	23.714	23.72	0
2021-12-04 04:00:21	23.71	23.714	23.71	0
2021-12-04 04:10:22	23.71	23.713	23.71	0
2021-12-04 04:20:21	23.72	23.713	23.72	0
2021-12-04 04:30:22	23.72	23.714	23.72	0
2021-12-04 04:40:22	23.71	23.714	23.71	0
2021-12-04 04:50:22	23.71	23.713	23.71	0
2021-12-04 05:00:22	23.72	23.714	23.72	0
2021-12-04 05:10:21	23.72	23.715	23.72	0
2021-12-04 05:20:22	23.71	23.715	23.71	0
2021-12-04 05:30:21	23.71	23.714	23.71	0
2021-12-04 05:40:22	23.73	23.716	23.73	0
2021-12-04 05:50:22	23.72	23.717	23.72	0
2021-12-04 06:00:22	23.72	23.717	23.72	0
2021-12-04 06:10:22	23.72	23.717	23.72	0
2021-12-04 06:20:21	23.72	23.718	23.72	0
2021-12-04 06:30:22	23.72	23.719	23.72	0
2021-12-04 06:40:22	23.72	23.719	23.72	0
2021-12-04 06:50:21	23.71	23.718	23.71	0
2021-12-04 07:00:22	23.72	23.719	23.72	0
2021-12-04 07:10:22	23.72	23.72	23.72	0
2021-12-04 07:20:22	23.72	23.719	23.72	0
2021-12-04 07:30:22	23.71	23.718	23.71	0
2021-12-04 07:40:22	23.73	23.719	23.73	0
2021-12-04 07:50:21	23.72	23.719	23.72	0
2021-12-04 08:00:22	23.72	23.719	23.72	0
2021-12-04 08:10:22	23.72	23.719	23.72	0
2021-12-04 08:20:22	23.73	23.72	23.73	0
2021-12-04 08:30:22	23.72	23.721	23.72	0
2021-12-04 08:40:22	23.72	23.721	23.72	0
2021-12-04 08:50:22	23.72	23.721	23.72	0
2021-12-04 09:00:22	23.73	23.722	23.73	0
2021-12-04 09:10:22	23.73	23.724	23.73	0
2021-12-04 09:20:21	23.72	23.723	23.72	0
2021-12-04 09:30:22	23.72	23.723	23.72	0
2021-12-04 09:40:22	23.72	23.723	23.72	0
2021-12-04 09:50:22	23.72	23.723	23.72	0
2021-12-04 10:00:22	23.71	23.721	23.71	0
2021-12-04 10:10:22	23.71	23.72	23.71	0
2021-12-04 10:20:22	23.72	23.72	23.72	0
2021-12-04 10:30:22	23.72	23.72	23.72	0
2021-12-04 10:40:22	23.71	23.718	23.71	0
2021-12-04 10:50:22	23.7	23.715	23.7	0
2021-12-04 11:00:22	23.71	23.714	23.71	0
2021-12-04 11:10:22	23.71	23.713	23.71	0
2021-12-04 11:20:22	23.7	23.711	23.7	0
2021-12-04 11:30:22	23.7	23.709	23.7	0
2021-12-04 11:40:22	23.7	23.708	23.7	0
2021-12-04 11:50:22	23.69	23.706	23.69	0
2021-12-04 12:00:22	23.69	23.703	23.69	0
2021-12-04 12:10:22	23.69	23.7	23.69	0
2021-12-04 12:20:22	23.69	23.698	23.69	0
2021-12-04 12:30:21	23.68	23.696	23.68	0
2021-12-04 12:40:22	23.69	23.694	23.69	0
2021-12-04 12:50:22	23.68	23.691	23.68	0
2021-12-04 13:00:22	23.67	23.688	23.67	0
2021-12-04 13:10:22	23.68	23.686	23.68	0
2021-12-04 13:20:22	23.67	23.683	23.67	0
2021-12-04 13:30:22	23.67	23.681	23.67	0
2021-12-04 13:40:22	23.67	23.679	23.67	0
2021-12-04 13:50:22	23.66	23.676	23.66	0
2021-12-04 14:00:22	23.66	23.673	23.66	0
2021-12-04 14:10:22	23.66	23.671	23.66	0
2021-12-04 14:20:22	23.66	23.668	23.66	0
2021-12-04 14:30:22	23.65	23.665	23.65	0
2021-12-04 14:40:21	23.65	23.663	23.65	0
2021-12-04 14:50:22	23.65	23.66	23.65	0
2021-12-04 15:00:22	23.65	23.658	23.65	0
2021-12-04 15:10:22	23.64	23.655	23.64	0
2021-12-04 15:20:22	23.64	23.652	23.64	0
2021-12-04 15:30:21	23.64	23.65	23.64	0
2021-12-04 15:40:22	23.64	23.648	23.64	0
2021-12-04 15:50:21	23.65	23.647	23.65	0
2021-12-04 16:00:22	23.64	23.645	23.64	0
2021-12-04 16:10:22	23.63	23.643	23.63	0
2021-12-04 16:20:22	23.63	23.641	23.63	0
2021-12-04 16:30:22	23.63	23.639	23.63	0
2021-12-04 16:40:21	23.63	23.637	23.63	0
2021-12-04 16:50:22	23.62	23.635	23.62	0
2021-12-04 17:00:22	23.63	23.634	23.63	0
2021-12-04 17:10:22	23.62	23.632	23.62	0
2021-12-04 17:20:22	23.61	23.629	23.61	0
2021-12-04 17:30:22	23.62	23.626	23.62	0
2021-12-04 17:40:22	23.62	23.624	23.62	0
2021-12-04 17:50:22	23.61	23.622	23.61	0
2021-12-04 18:00:22	23.62	23.621	23.62	0
2021-12-04 18:10:22	23.62	23.62	23.62	0
2021-12-04 18:20:22	23.61	23.618	23.61	0
2021-12-04 18:30:22	23.62	23.618	23.62	0
2021-12-04 18:40:22	23.62	23.617	23.62	0
2021-12-04 18:50:22	23.61	23.616	23.61	0
2021-12-04 19:00:22	23.62	23.617	23.62	0
2021-12-04 19:10:22	23.62	23.617	23.62	0
2021-12-04 19:20:22	23.61	23.616	23.61	0
2021-12-04 19:30:22	23.62	23.617	23.62	0
2021-12-04 19:40:22	23.62	23.617	23.62	0
2021-12-04 19:50:21	23.62	23.617	23.62	0
2021-12-04 20:00:22	23.62	23.618	23.62	0
2021-12-04 20:10:21	23.63	23.619	23.63	0
2021-12-04 20:20:22	23.63	23.62	23.63	0
2021-12-04 20:30:22	23.63	23.622	23.63	0
2021-12-04 20:40:21	23.63	23.623	23.63	0
2021-12-04 20:50:22	23.62	23.623	23.62	0
2021-12-04 21:00:22	23.62	23.624	23.62	0
2021-12-04 21:10:22	23.62	23.624	23.62	0
2021-12-04 21:20:22	23.63	23.625	23.63	0
2021-12-04 21:30:22	23.62	23.625	23.62	0
2021-12-04 21:40:21	23.63	23.626	23.63	0
2021-12-04 21:50:22	23.62	23.625	23.62	0
2021-12-04 22:00:22	23.62	23.624	23.62	0
2021-12-04 22:10:22	23.62	23.623	23.62	0
2021-12-04 22:20:22	23.62	23.622	23.62	0
2021-12-04 22:30:22	23.61	23.621	23.61	0
2021-12-04 22:40:22	23.61	23.62	23.61	0
2021-12-04 22:50:22	23.61	23.619	23.61	0
2021-12-04 23:00:22	23.6	23.616	23.6	0
2021-12-04 23:10:21	23.61	23.615	23.61	0
2021-12-04 23:20:22	23.6	23.612	23.6	0
2021-12-04 23:30:23	23.6	23.61	23.6	0
2021-12-04 23:40:22	23.6	23.608	23.6	0
2021-12-04 23:50:22	23.6	23.606	23.6	0
2021-12-05 00:00:22	23.59	23.603	23.59	0
2021-12-05 00:10:22	23.6	23.602	23.6	0
2021-12-05 00:20:22	23.59	23.6	23.59	0
2021-12-05 00:30:22	23.59	23.598	23.59	0
2021-12-05 00:40:23	23.59	23.597	23.59	0
2021-12-05 00:50:23	23.59	23.595	23.59	0
2021-12-05 01:00:22	23.58	23.593	23.58	0
2021-12-05 01:10:22	23.59	23.592	23.59	0
2021-12-05 01:20:24	23.59	23.591	23.59	0
2021-12-05 01:30:21	23.58	23.589	23.58	0
2021-12-05 01:40:22	23.59	23.589	23.59	0
2021-12-05 01:50:23	23.58	23.587	23.58	0
2021-12-05 02:00:21	23.58	23.586	23.58	0
2021-12-05 02:10:22	23.58	23.585	23.58	0
2021-12-05 02:20:21	23.58	23.584	23.58	0
2021-12-05 02:30:22	23.58	23.583	23.58	0
2021-12-05 02:40:21	23.58	23.583	23.58	0
2021-12-05 02:50:22	23.59	23.583	23.59	0
2021-12-05 03:00:22	23.58	23.582	23.58	0
2021-12-05 03:10:22	23.58	23.582	23.58	0
2021-12-05 03:20:22	23.58	23.581	23.58	0
2021-12-05 03:30:22	23.57	23.58	23.57	0
2021-12-05 03:40:22	23.57	23.579	23.57	0
2021-12-05 03:50:22	23.57	23.578	23.57	0
2021-12-05 04:00:21	23.57	23.577	23.57	0
2021-12-05 04:01:21	---
2021-12-05 04:40:21	23.56	23.575	23.56	0
2021-12-05 04:50:22	23.57	23.574	23.57	0
2021-12-05 05:00:22	23.56	23.571	23.56	0
2021-12-05 05:10:22	23.56	23.569	23.56	0
2021-12-05 05:20:22	23.57	23.568	23.57	0
2021-12-05 05:30:22	23.56	23.566	23.56	0
2021-12-05 05:40:22	23.56	23.565	23.56	0
2021-12-05 05:50:22	23.56	23.564	23.56	0
2021-12-05 06:00:22	23.57	23.564	23.57	0
2021-12-05 06:10:22	23.57	23.564	23.57	0
2021-12-05 06:20:22	23.57	23.565	23.57	0
2021-12-05 06:30:22	23.57	23.565	23.57	0
2021-12-05 06:40:22	23.57	23.566	23.57	0
2021-12-05 06:50:22	23.58	23.568	23.58	0
2021-12-05 07:00:22	23.57	23.568	23.57	0
2021-12-05 07:10:21	23.57	23.569	23.57	0
2021-12-05 07:20:22	23.58	23.571	23.58	0
2021-12-05 07:30:22	23.58	23.573	23.58	0
2021-12-05 07:40:22	23.58	23.574	23.58	0
2021-12-05 07:50:22	23.59	23.576	23.59	0
2021-12-05 08:00:22	23.58	23.577	23.58	0
2021-12-05 08:10:22	23.58	23.578	23.58	0
2021-12-05 08:20:22	23.6	23.581	23.6	0
2021-12-05 08:30:21	23.59	23.582	23.59	0
2021-12-05 08:40:22	23.59	23.584	23.59	0
2021-12-05 08:50:22	23.61	23.588	23.61	0
2021-12-05 09:00:22	23.6	23.59	23.6	0
2021-12-05 09:10:21	23.6	23.592	23.6	0
2021-12-05 09:20:22	23.6	23.594	23.6	0
2021-12-05 09:30:22	23.61	23.596	23.61	0
2021-12-05 09:40:22	23.6	23.598	23.6	0
2021-12-05 09:50:22	23.6	23.6	23.6	0
2021-12-05 10:00:22	23.62	23.602	23.62	0
2021-12-05 10:10:22	23.61	23.604	23.61	0
2021-12-05 10:20:22	23.61	23.606	23.61	0
2021-12-05 10:30:21	23.62	23.607	23.62	0
2021-12-05 10:40:22	23.62	23.609	23.62	0
2021-12-05 10:50:21	23.62	23.611	23.62	0
2021-12-05 11:00:23	23.62	23.613	23.62	0
2021-12-05 11:10:22	23.62	23.614	23.62	0
2021-12-05 11:20:21	23.62	23.616	23.62	0
2021-12-05 11:30:21	23.63	23.619	23.63	0
2021-12-05 11:40:22	23.63	23.62	23.63	0
2021-12-05 11:50:22	23.63	23.622	23.63	0
2021-12-05 12:00:21	23.63	23.624	23.63	0
2021-12-05 12:10:21	23.63	23.625	23.63	0
2021-12-05 12:20:22	23.63	23.626	23.63	0
2021-12-05 12:30:22	23.63	23.627	23.63	0
2021-12-05 12:40:22	23.63	23.628	23.63	0
2021-12-05 12:50:21	23.65	23.631	23.65	0
2021-12-05 13:00:22	23.64	23.633	23.64	0
2021-12-05 13:10:22	23.64	23.634	23.64	0
2021-12-05 13:20:21	23.64	23.635	23.64	0
2021-12-05 13:30:22	23.65	23.637	23.65	0
2021-12-05 13:40:22	23.65	23.639	23.65	0
2021-12-05 13:50:21	23.65	23.641	23.65	0
2021-12-05 14:00:22	23.64	23.642	23.64	0
2021-12-05 14:10:22	23.65	23.644	23.65	0
2021-12-05 14:20:23	23.65	23.646	23.65	0
2021-12-05 14:30:22	23.64	23.645	23.64	0
2021-12-05 14:40:22	23.64	23.645	23.64	0
2021-12-05 14:50:22	23.64	23.645	23.64	0
2021-12-05 15:00:22	23.64	23.645	23.64	0
2021-12-05 15:10:22	23.64	23.644	23.64	0
2021-12-05 15:20:22	23.64	23.643	23.64	0
2021-12-05 15:30:22	23.64	23.642	23.64	0
2021-12-05 15:40:22	23.64	23.642	23.64	0
2021-12-05 15:50:21	23.64	23.641	23.64	0
2021-12-05 16:00:22	23.63	23.639	23.63	0
2021-12-05 16:10:22	23.63	23.638	23.63	0
2021-12-05 16:20:22	23.63	23.637	23.63	0
2021-12-05 16:30:21	23.62	23.635	23.62	0
2021-12-05 16:40:22	23.63	23.634	23.63	0
2021-12-05 16:50:22	23.62	23.632	23.62	0
2021-12-05 17:00:22	23.62	23.63	23.62	0
2021-12-05 17:10:22	23.62	23.628	23.62	0
2021-12-05 17:20:22	23.61	23.625	23.61	0
2021-12-05 17:30:22	23.6	23.621	23.6	0
2021-12-05 17:40:22	23.61	23.619	23.61	0
2021-12-05 17:50:22	23.6	23.616	23.6	0
2021-12-05 18:00:22	23.6	23.613	23.6	0
2021-12-05 18:10:22	23.6	23.611	23.6	0
2021-12-05 18:20:22	23.59	23.607	23.59	0
2021-12-05 18:30:22	23.59	23.604	23.59	0
2021-12-05 18:40:22	23.59	23.601	23.59	0
2021-12-05 18:50:22	23.58	23.597	23.58	0
2021-12-05 19:00:21	23.58	23.594	23.58	0
2021-12-05 19:10:22	23.59	23.593	23.59	0
2021-12-05 19:20:21	23.58	23.59	23.58	0
2021-12-05 19:30:22	23.57	23.587	23.57	0
2021-12-05 19:40:21	23.58	23.585	23.58	0
2021-12-05 19:50:22	23.57	23.582	23.57	0
2021-12-05 20:00:22	23.57	23.58	23.57	0
2021-12-05 20:10:22	23.57	23.578	23.57	0
2021-12-05 20:20:22	23.56	23.575	23.56	0
2021-12-05 20:30:22	23.56	23.573	23.56	0
2021-12-05 20:40:22	23.56	23.571	23.56	0
2021-12-05 20:50:22	23.56	23.568	23.56	0
2021-12-05 21:00:22	23.55	23.565	23.55	0
2021-12-05 21:10:21	23.55	23.563	23.55	0
2021-12-05 21:20:22	23.55	23.56	23.55	0
2021-12-05 21:30:21	23.55	23.558	23.55	0
2021-12-05 21:40:22	23.54	23.555	23.54	0
2021-12-05 21:50:21	23.53	23.551	23.53	0
2021-12-05 22:00:22	23.55	23.55	23.55	0
2021-12-05 22:10:21	23.54	23.548	23.54	0
2021-12-05 22:20:22	23.54	23.546	23.54	0
2021-12-05 22:30:22	23.54	23.544	23.54	0
2021-12-05 22:40:22	23.55	23.544	23.55	0
2021-12-05 22:50:22	23.54	23.543	23.54	0
2021-12-05 23:00:22	23.54	23.542	23.54	0
2021-12-05 23:10:21	23.54	23.541	23.54	0
2021-12-05 23:20:22	23.54	23.541	23.54	0
2021-12-05 23:30:23	23.54	23.542	23.54	0
2021-12-05 23:40:22	23.54	23.541	23.54	0
2021-12-05 23:50:22	23.53	23.54	23.53	0
2021-12-06 00:00:22	23.54	23.54	23.54	0
2021-12-06 00:10:21	23.53	23.539	23.53	0
2021-12-06 00:20:21	23.53	23.537	23.53	0
2021-12-06 00:30:22	23.53	23.536	23.53	0
2021-12-06 00:40:21	23.53	23.535	23.53	0
2021-12-06 00:50:22	23.53	23.534	23.53	0
2021-12-06 01:00:23	23.53	23.533	23.53	0
2021-12-06 01:10:22	23.53	23.532	23.53	0
2021-12-06 01:20:22	23.53	23.531	23.53	0
2021-12-06 01:30:23	23.52	23.53	23.52	0
2021-12-06 01:40:22	23.52	23.528	23.52	0
2021-12-06 01:50:22	23.52	23.527	23.52	0
2021-12-06 02:00:22	23.52	23.526	23.52	0
2021-12-06 02:10:22	23.51	23.524	23.51	0
2021-12-06 02:20:22	23.52	23.523	23.52	0
2021-12-06 02:30:22	23.51	23.521	23.51	0
2021-12-06 02:40:22	23.51	23.519	23.51	0
2021-12-06 02:50:22	23.51	23.517	23.51	0
2021-12-06 03:00:22	23.51	23.515	23.51	0
2021-12-06 03:10:22	23.5	23.513	23.5	0
2021-12-06 03:20:22	23.51	23.512	23.51	0
2021-12-06 03:30:23	23.5	23.51	23.5	0
2021-12-06 03:40:22	23.51	23.509	23.51	0
2021-12-06 03:50:22	23.51	23.509	23.51	0
2021-12-06 04:00:22	23.5	23.507	23.5	0
2021-12-06 04:10:21	23.5	23.506	23.5	0
2021-12-06 04:20:22	23.5	23.505	23.5	0
2021-12-06 04:30:22	23.5	23.504	23.5	0
2021-12-06 04:40:21	23.49	23.502	23.49	0
2021-12-06 04:50:22	23.49	23.501	23.49	0
2021-12-06 05:00:22	23.49	23.499	23.49	0
2021-12-06 05:10:22	23.5	23.499	23.5	0
2021-12-06 05:20:22	23.49	23.497	23.49	0
2021-12-06 05:30:21	23.48	23.494	23.48	0
2021-12-06 05:40:22	23.49	23.493	23.49	0
2021-12-06 05:50:22	23.48	23.491	23.48	0
2021-12-06 06:00:22	23.48	23.489	23.48	0
2021-12-06 06:10:21	23.49	23.488	23.49	0
2021-12-06 06:20:22	23.48	23.487	23.48	0
2021-12-06 06:30:21	23.49	23.487	23.49	0
2021-12-06 06:40:22	23.48	23.486	23.48	0
2021-12-06 06:50:22	23.48	23.484	23.48	0
2021-12-06 07:00:22	23.5	23.485	23.5	0
2021-12-06 07:10:21	23.49	23.486	23.49	0
2021-12-06 07:20:22	23.49	23.486	23.49	0
2021-12-06 07:30:22	23.5	23.488	23.5	0
2021-12-06 07:40:22	23.5	23.49	23.5	0
2021-12-06 07:50:22	23.51	23.492	23.51	0
2021-12-06 08:00:21	23.52	23.496	23.52	0
2021-12-06 08:10:22	23.53	23.5	23.53	0
2021-12-06 08:20:21	23.54	23.506	23.54	0
2021-12-06 08:30:22	23.56	23.514	23.56	0
2021-12-06 08:40:22	23.56	23.52	23.56	0
2021-12-06 08:50:22	23.57	23.528	23.57	0
2021-12-06 09:00:22	23.59	23.538	23.59	0
2021-12-06 09:10:22	23.6	23.548	23.6	0
2021-12-06 09:20:22	23.61	23.559	23.61	0
2021-12-06 09:30:22	23.6	23.568	23.6	0
2021-12-06 09:40:22	23.6	23.576	23.6	0
2021-12-06 09:50:22	23.61	23.584	23.61	0
2021-12-06 10:00:22	23.62	23.592	23.62	0
2021-12-06 10:10:22	23.61	23.597	23.61	0
2021-12-06 10:20:21	23.62	23.603	23.62	0
2021-12-06 10:30:22	23.61	23.607	23.61	0
2021-12-06 10:40:21	23.61	23.609	23.61	0
2021-12-06 10:50:22	23.62	23.611	23.62	0
2021-12-06 11:00:23	23.62	23.612	23.62	0
2021-12-06 11:10:22	23.61	23.613	23.61	0
2021-12-06 11:20:22	23.62	23.615	23.62	0
2021-12-06 11:30:22	23.62	23.616	23.62	0
2021-12-06 11:40:23	23.62	23.616	23.62	0
2021-12-06 11:50:22	23.66	23.621	23.66	0
2021-12-06 12:00:22	23.64	23.623	23.64	0
2021-12-06 12:10:22	23.63	23.625	23.63	0
2021-12-06 12:20:22	23.63	23.627	23.63	0
2021-12-06 12:30:21	23.64	23.629	23.64	0
2021-12-06 12:40:22	23.64	23.631	23.64	0
2021-12-06 12:50:22	23.64	23.634	23.64	0
2021-12-06 13:00:23	23.63	23.635	23.63	0
2021-12-06 13:10:22	23.65	23.638	23.65	0
2021-12-06 13:20:22	23.64	23.64	23.64	0
2021-12-06 13:30:22	23.63	23.637	23.63	0
2021-12-06 13:40:22	23.7	23.643	23.7	0
2021-12-06 13:50:21	23.72	23.652	23.72	0
2021-12-06 14:00:22	23.71	23.66	23.71	0
2021-12-06 14:10:21	23.71	23.667	23.71	0
2021-12-06 14:20:22	23.73	23.676	23.73	0
2021-12-06 14:30:22	23.76	23.688	23.76	0
2021-12-06 14:40:22	23.76	23.701	23.76	0
2021-12-06 14:50:22	23.75	23.711	23.75	0
2021-12-06 15:00:21	23.76	23.723	23.76	0
2021-12-06 15:10:22	23.75	23.735	23.75	0
2021-12-06 15:20:21	23.75	23.74	23.75	0
2021-12-06 15:30:22	23.74	23.742	23.74	0
2021-12-06 15:40:21	23.75	23.746	23.75	0
2021-12-06 15:50:22	23.74	23.749	23.74	0
2021-12-06 16:00:22	23.73	23.749	23.73	0
2021-12-06 16:10:22	23.72	23.745	23.72	0
2021-12-06 16:20:22	23.73	23.742	23.73	0
2021-12-06 16:30:21	23.72	23.739	23.72	0
2021-12-06 16:40:22	23.71	23.734	23.71	0
2021-12-06 16:50:22	23.71	23.73	23.71	0
2021-12-06 17:00:22	23.7	23.725	23.7	0
2021-12-06 17:10:21	23.69	23.72	23.69	0
2021-12-06 17:20:22	23.69	23.714	23.69	0
2021-12-06 17:30:21	23.69	23.709	23.69	0
2021-12-06 17:40:22	23.68	23.704	23.68	0
2021-12-06 17:50:21	23.68	23.7	23.68	0
2021-12-06 18:00:22	23.67	23.694	23.67	0
2021-12-06 18:10:21	23.67	23.689	23.67	0
2021-12-06 18:20:22	23.66	23.684	23.66	0
2021-12-06 18:30:22	23.65	23.678	23.65	0
2021-12-06 18:40:22	23.66	23.674	23.66	0
2021-12-06 18:50:23	23.65	23.67	23.65	0
2021-12-06 19:00:22	23.63	23.664	23.63	0
2021-12-06 19:10:22	23.65	23.66	23.65	0
2021-12-06 19:20:21	23.63	23.655	23.63	0
2021-12-06 19:30:22	23.63	23.65	23.63	0
2021-12-06 19:40:22	23.62	23.645	23.62	0
2021-12-06 19:50:21	23.62	23.64	23.62	0
2021-12-06 20:00:22	23.61	23.635	23.61	0
2021-12-06 20:10:22	23.61	23.631	23.61	0
2021-12-06 20:20:21	23.61	23.626	23.61	0
2021-12-06 20:30:22	23.6	23.621	23.6	0
2021-12-06 20:40:22	23.59	23.617	23.59	0
2021-12-06 20:50:22	23.59	23.611	23.59	0
2021-12-06 21:00:22	23.58	23.606	23.58	0
2021-12-06 21:10:22	23.58	23.601	23.58	0
2021-12-06 21:20:22	23.58	23.597	23.58	0
2021-12-06 21:30:22	23.57	23.592	23.57	0
2021-12-06 21:40:22	23.56	23.587	23.56	0
2021-12-06 21:50:22	23.56	23.582	23.56	0
2021-12-06 22:00:21	23.55	23.576	23.55	0
2021-12-06 22:10:22	23.55	23.571	23.55	0
2021-12-06 22:20:21	23.56	23.568	23.56	0
2021-12-06 22:30:22	23.55	23.564	23.55	0
2021-12-06 22:40:21	23.54	23.56	23.54	0
2021-12-06 22:50:22	23.55	23.557	23.55	0
2021-12-06 23:00:22	23.54	23.553	23.54	0
2021-12-06 23:10:21	23.53	23.549	23.53	0
2021-12-06 23:20:22	23.53	23.546	23.53	0
2021-12-06 23:30:22	23.53	23.543	23.53	0
2021-12-06 23:40:22	23.52	23.54	23.52	0
2021-12-06 23:50:22	23.53	23.538	23.53	0
2021-12-07 00:00:21	23.52	23.534	23.52	0
2021-12-07 00:10:22	23.52	23.531	23.52	0
2021-12-07 00:20:22	23.51	23.528	23.51	0
2021-12-07 00:30:22	23.52	23.525	23.52	0
2021-12-07 00:40:22	23.5	23.521	23.5	0
2021-12-07 00:50:22	23.5	23.518	23.5	0
2021-12-07 01:00:22	23.51	23.516	23.51	0
2021-12-07 01:10:22	23.49	23.512	23.49	0
2021-12-07 01:20:22	23.49	23.509	23.49	0
2021-12-07 01:30:22	23.49	23.505	23.49	0
2021-12-07 01:40:21	23.48	23.501	23.48	0
2021-12-07 01:50:22	23.48	23.497	23.48	0
2021-12-07 02:00:22	23.48	23.494	23.48	0
2021-12-07 02:10:22	23.47	23.489	23.47	0
2021-12-07 02:20:22	23.47	23.486	23.47	0
2021-12-07 02:30:22	23.47	23.483	23.47	0
2021-12-07 02:40:22	23.46	23.478	23.46	0
2021-12-07 02:50:22	23.48	23.477	23.48	0
2021-12-07 03:00:22	23.46	23.474	23.46	0
2021-12-07 03:10:22	23.46	23.471	23.46	0
2021-12-07 03:20:21	23.46	23.469	23.46	0
2021-12-07 03:30:22	23.45	23.466	23.45	0
2021-12-07 03:40:22	23.45	23.463	23.45	0
2021-12-07 03:50:23	23.46	23.462	23.46	0
2021-12-07 04:00:22	23.45	23.46	23.45	0
2021-12-07 04:10:21	23.45	23.458	23.45	0
2021-12-07 04:20:22	23.44	23.456	23.44	0
2021-12-07 04:30:22	23.44	23.452	23.44	0
2021-12-07 04:40:22	23.45	23.451	23.45	0
2021-12-07 04:50:22	23.45	23.45	23.45	0
2021-12-07 05:00:22	23.45	23.449	23.45	0
2021-12-07 05:10:21	23.46	23.45	23.46	0
2021-12-07 05:20:22	23.45	23.45	23.45	0
2021-12-07 05:30:22	23.45	23.449	23.45	0
2021-12-07 05:40:22	23.47	23.451	23.47	0
2021-12-07 05:50:22	23.46	23.452	23.46	0
2021-12-07 06:00:21	23.46	23.454	23.46	0
2021-12-07 06:10:22	23.47	23.457	23.47	0
2021-12-07 06:20:21	23.5	23.462	23.5	0
2021-12-07 06:30:22	23.5	23.467	23.5	0
2021-12-07 06:40:21	23.5	23.472	23.5	0
2021-12-07 06:50:22	23.5	23.476	23.5	0
2021-12-07 07:00:22	23.5	23.481	23.5	0
2021-12-07 07:10:21	23.51	23.487	23.51	0
2021-12-07 07:20:22	23.5	23.49	23.5	0
2021-12-07 07:30:22	23.51	23.495	23.51	0
2021-12-07 07:40:22	23.51	23.5	23.51	0
2021-12-07 07:50:22	23.51	23.504	23.51	0
2021-12-07 08:00:22	23.51	23.505	23.51	0
2021-12-07 08:10:22	23.52	23.507	23.52	0
2021-12-07 08:20:21	23.54	23.511	23.54	0
2021-12-07 08:30:22	23.59	23.52	23.59	0
2021-12-07 08:40:22	23.58	23.528	23.58	0
2021-12-07 08:50:23	23.63	23.54	23.63	0
2021-12-07 09:00:21	23.64	23.554	23.64	0
2021-12-07 09:10:22	23.7	23.573	23.7	0
2021-12-07 09:20:22	23.66	23.588	23.66	0
2021-12-07 09:30:22	23.65	23.602	23.65	0
2021-12-07 09:40:22	23.66	23.617	23.66	0
2021-12-07 09:50:22	23.65	23.63	23.65	0
2021-12-07 10:00:22	23.64	23.64	23.64	0
2021-12-07 10:10:22	23.66	23.647	23.66	0
2021-12-07 10:20:21	23.69	23.658	23.69	0
2021-12-07 10:30:22	23.74	23.669	23.74	0
2021-12-07 10:40:21	23.73	23.678	23.73	0
2021-12-07 10:50:22	23.74	23.682	23.74	0
2021-12-07 11:00:21	23.77	23.693	23.77	0
2021-12-07 11:10:21	23.8	23.708	23.8	0
2021-12-07 11:20:22	23.79	23.721	23.79	0
2021-12-07 11:30:21	23.81	23.737	23.81	0
2021-12-07 11:40:22	23.82	23.755	23.82	0
2021-12-07 11:50:22	23.84	23.773	23.84	0
2021-12-07 12:00:22	23.86	23.79	23.86	0
2021-12-07 12:10:21	23.86	23.802	23.86	0
2021-12-07 12:20:22	23.92	23.821	23.92	0
2021-12-07 12:30:22	23.91	23.838	23.91	0
2021-12-07 12:40:22	23.91	23.852	23.91	0
2021-12-07 12:50:21	23.93	23.865	23.93	0
2021-12-07 13:00:22	23.93	23.879	23.93	0
2021-12-07 13:10:22	23.95	23.893	23.95	0
2021-12-07 13:20:22	23.96	23.907	23.96	0
2021-12-07 13:30:22	23.97	23.92	23.97	0
2021-12-07 13:40:21	23.98	23.932	23.98	0
2021-12-07 13:50:22	24	23.946	24	0
2021-12-07 14:00:21	23.98	23.952	23.98	0
2021-12-07 14:10:21	23.96	23.957	23.96	0
2021-12-07 14:20:22	23.95	23.961	23.95	0
2021-12-07 14:30:21	23.94	23.962	23.94	0
2021-12-07 14:40:22	23.93	23.962	23.93	0
2021-12-07 14:50:21	23.92	23.959	23.92	0
2021-12-07 15:00:22	23.91	23.954	23.91	0
2021-12-07 15:10:22	23.9	23.947	23.9	0
2021-12-07 15:20:22	23.9	23.939	23.9	0
2021-12-07 15:30:21	23.89	23.928	23.89	0
2021-12-07 15:40:22	23.87	23.917	23.87	0
2021-12-07 15:50:22	23.86	23.907	23.86	0
2021-12-07 16:00:22	23.86	23.898	23.86	0
2021-12-07 16:10:22	23.85	23.889	23.85	0
2021-12-07 16:20:21	23.84	23.88	23.84	0
2021-12-07 16:30:22	23.83	23.871	23.83	0
2021-12-07 16:40:23	23.82	23.862	23.82	0
2021-12-07 16:50:22	23.82	23.854	23.82	0
2021-12-07 17:00:22	23.81	23.845	23.81	0
2021-12-07 17:10:21	23.8	23.836	23.8	0
2021-12-07 17:20:22	23.79	23.828	23.79	0
2021-12-07 17:30:22	23.78	23.82	23.78	0
2021-12-07 17:40:22	23.78	23.812	23.78	0
2021-12-07 17:50:22	23.76	23.803	23.76	0
2021-12-07 18:00:23	23.75	23.794	23.75	0
2021-12-07 18:10:22	23.75	23.786	23.75	0
2021-12-07 18:20:22	23.74	23.778	23.74	0
2021-12-07 18:30:21	23.73	23.769	23.73	0
2021-12-07 18:40:22	23.72	23.76	23.72	0
2021-12-07 18:50:21	23.73	23.753	23.73	0
2021-12-07 19:00:22	23.71	23.745	23.71	0
2021-12-07 19:10:21	23.7	23.737	23.7	0
2021-12-07 19:20:22	23.7	23.729	23.7	0
2021-12-07 19:30:21	23.7	23.723	23.7	0
2021-12-07 19:40:22	23.68	23.716	23.68	0
2021-12-07 19:50:22	23.67	23.708	23.67	0
2021-12-07 20:00:22	23.69	23.703	23.69	0
2021-12-07 20:10:22	23.67	23.697	23.67	0
2021-12-07 20:20:21	23.66	23.691	23.66	0
2021-12-07 20:30:22	23.66	23.684	23.66	0
2021-12-07 20:40:22	23.65	23.678	23.65	0
2021-12-07 20:50:21	23.64	23.672	23.64	0
2021-12-07 21:00:22	23.63	23.665	23.63	0
2021-12-07 21:10:22	23.63	23.658	23.63	0
2021-12-07 21:20:22	23.63	23.653	23.63	0
2021-12-07 21:30:21	23.62	23.648	23.62	0
2021-12-07 21:40:22	23.62	23.641	23.62	0
2021-12-07 21:50:22	23.61	23.635	23.61	0
2021-12-07 22:00:22	23.61	23.63	23.61	0
2021-12-07 22:10:21	23.61	23.625	23.61	0
2021-12-07 22:20:22	23.59	23.619	23.59	0
2021-12-07 22:30:22	23.58	23.613	23.58	0
2021-12-07 22:40:22	23.59	23.609	23.59	0
2021-12-07 22:50:22	23.58	23.604	23.58	0
2021-12-07 23:00:21	23.57	23.598	23.57	0
2021-12-07 23:10:22	23.57	23.593	23.57	0
2021-12-07 23:20:22	23.56	23.587	23.56	0
2021-12-07 23:30:26	23.56	23.582	23.56	0
2021-12-07 23:40:23	23.56	23.577	23.56	0
2021-12-07 23:50:22	23.55	23.571	23.55	0
2021-12-08 00:00:23	23.55	23.567	23.55	0
2021-12-08 00:10:23	23.54	23.563	23.54	0
2021-12-08 00:20:24	23.53	23.557	23.53	0
2021-12-08 00:30:23	23.54	23.553	23.54	0
2021-12-08 00:40:22	23.53	23.549	23.53	0
2021-12-08 00:50:21	23.52	23.544	23.52	0
2021-12-08 01:00:22	23.52	23.54	23.52	0
2021-12-08 01:10:22	23.52	23.536	23.52	0
2021-12-08 01:20:22	23.51	23.531	23.51	0
2021-12-08 01:30:22	23.51	23.527	23.51	0
2021-12-08 01:40:21	23.5	23.522	23.5	0
2021-12-08 01:50:21	23.5	23.518	23.5	0
2021-12-08 02:00:21	23.51	23.516	23.51	0
2021-12-08 02:10:22	23.49	23.511	23.49	0
2021-12-08 02:20:22	23.49	23.507	23.49	0
2021-12-08 02:30:22	23.49	23.504	23.49	0
2021-12-08 02:40:22	23.48	23.5	23.48	0
2021-12-08 02:50:22	23.48	23.496	23.48	0
2021-12-08 03:00:23	23.48	23.493	23.48	0
2021-12-08 03:10:21	23.47	23.489	23.47	0
2021-12-08 03:20:22	23.47	23.486	23.47	0
2021-12-08 03:30:22	23.46	23.482	23.46	0
2021-12-08 03:40:21	23.46	23.477	23.46	0
2021-12-08 03:50:22	23.46	23.474	23.46	0
2021-12-08 04:00:21	23.45	23.47	23.45	0
2021-12-08 04:10:22	23.44	23.465	23.44	0
2021-12-08 04:20:22	23.46	23.463	23.46	0
2021-12-08 04:30:22	23.45	23.46	23.45	0
2021-12-08 04:40:22	23.45	23.457	23.45	0
2021-12-08 04:50:22	23.45	23.455	23.45	0
2021-12-08 05:00:22	23.45	23.453	23.45	0
2021-12-08 05:10:21	23.45	23.452	23.45	0
2021-12-08 05:20:22	23.45	23.451	23.45	0
2021-12-08 05:30:21	23.45	23.45	23.45	0
2021-12-08 05:40:22	23.46	23.451	23.46	0
2021-12-08 05:50:23	23.46	23.453	23.46	0
2021-12-08 06:00:22	23.46	23.453	23.46	0
2021-12-08 06:10:21	23.46	23.454	23.46	0
2021-12-08 06:20:22	23.46	23.455	23.46	0
2021-12-08 06:30:22	23.45	23.455	23.45	0
2021-12-08 06:40:21	23.47	23.457	23.47	0
2021-12-08 06:50:22	23.47	23.459	23.47	0
2021-12-08 07:00:22	23.48	23.462	23.48	0
2021-12-08 07:10:22	23.52	23.469	23.52	0
2021-12-08 07:20:21	23.59	23.482	23.59	0
2021-12-08 07:30:22	23.62	23.498	23.62	0
2021-12-08 07:40:22	23.72	23.524	23.72	0
2021-12-08 07:50:22	23.73	23.551	23.73	0
2021-12-08 08:00:22	23.71	23.576	23.71	0
2021-12-08 08:10:22	23.77	23.608	23.77	0
2021-12-08 08:20:22	23.74	23.635	23.74	0
2021-12-08 08:30:22	23.76	23.664	23.76	0
2021-12-08 08:40:22	23.79	23.695	23.79	0
2021-12-08 08:50:22	23.81	23.724	23.81	0
2021-12-08 09:00:22	23.84	23.749	23.84	0
2021-12-08 09:10:22	23.91	23.778	23.91	0
2021-12-08 09:20:22	23.96	23.802	23.96	0
2021-12-08 09:30:22	23.92	23.821	23.92	0
2021-12-08 09:40:21	23.96	23.846	23.96	0
2021-12-08 09:50:22	23.99	23.868	23.99	0
2021-12-08 10:00:22	24.05	23.899	24.05	0
2021-12-08 10:10:22	24.08	23.931	24.08	0
2021-12-08 10:20:22	24.1	23.962	24.1	0
2021-12-08 10:30:22	24.1	23.991	24.1	0
2021-12-08 10:40:22	24.1	24.017	24.1	0
2021-12-08 10:50:22	24.1	24.036	24.1	0
2021-12-08 11:00:23	24.13	24.053	24.13	0
2021-12-08 11:10:22	24.1	24.071	24.1	0
2021-12-08 11:20:21	24.11	24.086	24.11	0
2021-12-08 11:30:22	24.11	24.098	24.11	0
2021-12-08 11:40:22	24.14	24.107	24.14	0
2021-12-08 11:50:22	24.13	24.112	24.13	0
2021-12-08 12:00:22	24.14	24.116	24.14	0
2021-12-08 12:10:21	24.13	24.119	24.13	0
2021-12-08 12:20:22	24.15	24.124	24.15	0
2021-12-08 12:30:22	24.15	24.129	24.15	0
2021-12-08 12:40:22	24.16	24.132	24.16	0
2021-12-08 12:50:21	24.17	24.139	24.17	0
2021-12-08 13:00:22	24.16	24.144	24.16	0
2021-12-08 13:10:22	24.14	24.147	24.14	0
2021-12-08 13:20:21	24.15	24.148	24.15	0
2021-12-08 13:30:22	24.19	24.154	24.19	0
2021-12-08 13:40:21	24.26	24.166	24.26	0
2021-12-08 13:50:22	24.22	24.175	24.22	0
2021-12-08 14:00:22	24.2	24.18	24.2	0
2021-12-08 14:10:22	24.19	24.184	24.19	0
2021-12-08 14:20:22	24.17	24.185	24.17	0
2021-12-08 14:30:22	24.16	24.184	24.16	0
2021-12-08 14:40:22	24.15	24.183	24.15	0
2021-12-08 14:50:22	24.14	24.183	24.14	0
2021-12-08 15:00:22	24.12	24.18	24.12	0
2021-12-08 15:10:22	24.11	24.172	24.11	0
2021-12-08 15:20:22	24.1	24.156	24.1	0
2021-12-08 15:30:22	24.09	24.143	24.09	0
2021-12-08 15:40:22	24.07	24.13	24.07	0
2021-12-08 15:50:22	24.06	24.117	24.06	0
2021-12-08 16:00:22	24.05	24.105	24.05	0
2021-12-08 16:10:21	24.03	24.092	24.03	0
2021-12-08 16:20:22	24.02	24.079	24.02	0
2021-12-08 16:30:21	24.01	24.066	24.01	0
2021-12-08 16:40:22	23.99	24.053	23.99	0
2021-12-08 16:50:22	23.98	24.04	23.98	0
2021-12-08 17:00:21	23.97	24.027	23.97	0
2021-12-08 17:10:22	23.96	24.014	23.96	0
2021-12-08 17:20:21	23.95	24.002	23.95	0
2021-12-08 17:30:22	23.93	23.989	23.93	0
2021-12-08 17:40:21	23.92	23.976	23.92	0
2021-12-08 17:50:22	23.91	23.964	23.91	0
2021-12-08 18:00:22	23.9	23.952	23.9	0
2021-12-08 18:10:21	23.89	23.94	23.89	0
2021-12-08 18:20:22	23.88	23.929	23.88	0
2021-12-08 18:30:21	23.87	23.918	23.87	0
2021-12-08 18:40:22	23.87	23.908	23.87	0
2021-12-08 18:50:22	23.86	23.898	23.86	0
2021-12-08 19:00:23	23.84	23.887	23.84	0
2021-12-08 19:10:22	23.83	23.877	23.83	0
2021-12-08 19:20:22	23.83	23.868	23.83	0
2021-12-08 19:30:22	23.83	23.86	23.83	0
2021-12-08 19:40:22	23.81	23.851	23.81	0
2021-12-08 19:50:22	23.8	23.842	23.8	0
2021-12-08 20:00:22	23.79	23.833	23.79	0
2021-12-08 20:10:22	23.81	23.827	23.81	0
2021-12-08 20:20:22	23.8	23.82	23.8	0
2021-12-08 20:30:22	23.79	23.813	23.79	0
2021-12-08 20:40:22	23.78	23.807	23.78	0
2021-12-08 20:50:21	23.77	23.801	23.77	0
2021-12-08 21:00:22	23.76	23.794	23.76	0
2021-12-08 21:10:21	23.76	23.787	23.76	0
2021-12-08 21:20:22	23.75	23.781	23.75	0
2021-12-08 21:30:22	23.74	23.775	23.74	0
2021-12-08 21:40:22	23.74	23.77	23.74	0
2021-12-08 21:50:21	23.74	23.763	23.74	0
2021-12-08 22:00:22	23.73	23.756	23.73	0
2021-12-08 22:10:22	23.72	23.749	23.72	0
2021-12-08 22:20:21	23.72	23.743	23.72	0
2021-12-08 22:30:22	23.72	23.738	23.72	0
2021-12-08 22:40:22	23.71	23.733	23.71	0
2021-12-08 22:50:22	23.7	23.727	23.7	0
2021-12-08 23:00:21	23.69	23.721	23.69	0
2021-12-08 23:10:22	23.7	23.717	23.7	0
2021-12-08 23:20:22	23.69	23.712	23.69	0
2021-12-08 23:30:24	23.68	23.706	23.68	0
2021-12-08 23:40:23	23.68	23.701	23.68	0
2021-12-08 23:50:23	23.68	23.697	23.68	0
2021-12-09 00:00:23	23.67	23.692	23.67	0
2021-12-09 00:10:22	23.67	23.687	23.67	0
2021-12-09 00:20:23	23.67	23.683	23.67	0
2021-12-09 00:30:23	23.66	23.679	23.66	0
2021-12-09 00:40:24	23.65	23.675	23.65	0
2021-12-09 00:50:22	23.66	23.671	23.66	0
2021-12-09 01:00:22	23.65	23.667	23.65	0
2021-12-09 01:10:23	23.64	23.663	23.64	0
2021-12-09 01:20:22	23.64	23.659	23.64	0
2021-12-09 01:30:22	23.63	23.654	23.63	0
2021-12-09 01:40:22	23.63	23.65	23.63	0
2021-12-09 01:50:22	23.62	23.645	23.62	0
2021-12-09 02:00:21	23.63	23.641	23.63	0
2021-12-09 02:10:22	23.62	23.637	23.62	0
2021-12-09 02:20:22	23.62	23.634	23.62	0
2021-12-09 02:30:22	23.61	23.629	23.61	0
2021-12-09 02:40:22	23.61	23.625	23.61	0
2021-12-09 02:50:23	23.61	23.622	23.61	0
2021-12-09 03:00:22	23.61	23.619	23.61	0
2021-12-09 03:10:21	23.6	23.616	23.6	0
2021-12-09 03:20:22	23.6	23.613	23.6	0
2021-12-09 03:30:21	23.6	23.611	23.6	0
2021-12-09 03:40:23	23.6	23.608	23.6	0
2021-12-09 03:50:22	23.59	23.605	23.59	0
2021-12-09 04:00:22	23.6	23.603	23.6	0
2021-12-09 04:10:22	23.59	23.601	23.59	0
2021-12-09 04:20:21	23.59	23.599	23.59	0
2021-12-09 04:30:22	23.59	23.597	23.59	0
2021-12-09 04:40:21	23.59	23.595	23.59	0
2021-12-09 04:50:22	23.58	23.593	23.58	0
2021-12-09 05:00:22	23.58	23.591	23.58	0
2021-12-09 05:10:22	23.59	23.59	23.59	0
2021-12-09 05:20:22	23.58	23.588	23.58	0
2021-12-09 05:30:21	23.58	23.587	23.58	0
2021-12-09 05:40:21	23.59	23.586	23.59	0
2021-12-09 05:50:22	23.59	23.586	23.59	0
2021-12-09 06:00:22	23.58	23.585	23.58	0
2021-12-09 06:10:22	23.59	23.585	23.59	0
2021-12-09 06:20:22	23.61	23.587	23.61	0
2021-12-09 06:30:22	23.62	23.591	23.62	0
2021-12-09 06:40:22	23.61	23.594	23.61	0
2021-12-09 06:50:22	23.62	23.597	23.62	0
2021-12-09 07:00:22	23.61	23.6	23.61	0
2021-12-09 07:10:22	23.61	23.603	23.61	0
2021-12-09 07:20:21	23.62	23.606	23.62	0
2021-12-09 07:30:22	23.64	23.611	23.64	0
2021-12-09 07:40:22	23.66	23.619	23.66	0
2021-12-09 07:50:21	23.66	23.626	23.66	0
2021-12-09 08:00:22	23.71	23.636	23.71	0
2021-12-09 08:10:22	23.72	23.646	23.72	0
2021-12-09 08:20:21	23.72	23.657	23.72	0
2021-12-09 08:30:21	23.72	23.667	23.72	0
2021-12-09 08:40:22	23.72	23.678	23.72	0
2021-12-09 08:50:22	23.73	23.69	23.73	0
2021-12-09 09:00:22	23.72	23.7	23.72	0
2021-12-09 09:10:22	23.72	23.708	23.72	0
2021-12-09 09:20:22	23.72	23.714	23.72	0
2021-12-09 09:30:22	23.73	23.721	23.73	0
2021-12-09 09:40:21	23.75	23.725	23.75	0
2021-12-09 09:50:22	23.74	23.727	23.74	0
2021-12-09 10:00:22	23.73	23.728	23.73	0
2021-12-09 10:10:22	23.73	23.729	23.73	0
2021-12-09 10:20:22	23.74	23.731	23.74	0
2021-12-09 10:30:21	23.73	23.731	23.73	0
2021-12-09 10:40:22	23.74	23.733	23.74	0
2021-12-09 10:50:22	23.73	23.734	23.73	0
2021-12-09 11:00:22	23.75	23.737	23.75	0
2021-12-09 11:10:22	23.73	23.737	23.73	0
2021-12-09 11:20:22	23.74	23.736	23.74	0
2021-12-09 11:30:21	23.74	23.736	23.74	0
2021-12-09 11:40:22	23.73	23.736	23.73	0
2021-12-09 11:50:22	23.73	23.736	23.73	0
2021-12-09 12:00:22	23.73	23.735	23.73	0
2021-12-09 12:10:22	23.73	23.735	23.73	0
2021-12-09 12:20:22	23.73	23.734	23.73	0
2021-12-09 12:30:21	23.73	23.734	23.73	0
2021-12-09 12:40:21	23.73	23.732	23.73	0
2021-12-09 12:50:22	23.74	23.733	23.74	0
2021-12-09 13:00:22	23.73	23.732	23.73	0
2021-12-09 13:10:21	23.73	23.731	23.73	0
2021-12-09 13:20:22	23.72	23.73	23.72	0
2021-12-09 13:30:22	23.73	23.73	23.73	0
2021-12-09 13:40:21	23.74	23.731	23.74	0
2021-12-09 13:50:22	23.81	23.739	23.81	0
2021-12-09 14:00:22	23.77	23.743	23.77	0
2021-12-09 14:10:22	23.76	23.746	23.76	0
2021-12-09 14:20:22	23.75	23.748	23.75	0
2021-12-09 14:30:22	23.75	23.749	23.75	0
2021-12-09 14:40:21	23.76	23.752	23.76	0
2021-12-09 14:50:22	23.75	23.754	23.75	0
2021-12-09 15:00:21	23.74	23.756	23.74	0
2021-12-09 15:10:22	23.74	23.757	23.74	0
2021-12-09 15:20:22	23.75	23.758	23.75	0
2021-12-09 15:30:22	23.74	23.751	23.74	0
2021-12-09 15:40:22	23.73	23.747	23.73	0
2021-12-09 15:50:22	23.73	23.744	23.73	0
2021-12-09 16:00:21	23.73	23.742	23.73	0
2021-12-09 16:10:22	23.72	23.739	23.72	0
2021-12-09 16:20:22	23.72	23.735	23.72	0
2021-12-09 16:30:22	23.72	23.732	23.72	0
2021-12-09 16:40:22	23.71	23.729	23.71	0
2021-12-09 16:50:22	23.7	23.725	23.7	0
2021-12-09 17:00:22	23.7	23.72	23.7	0
2021-12-09 17:10:21	23.71	23.717	23.71	0
2021-12-09 17:20:22	23.7	23.714	23.7	0
2021-12-09 17:30:22	23.69	23.71	23.69	0
2021-12-09 17:40:21	23.69	23.706	23.69	0
2021-12-09 17:50:22	23.69	23.703	23.69	0
2021-12-09 18:00:22	23.67	23.698	23.67	0
2021-12-09 18:10:22	23.67	23.693	23.67	0
2021-12-09 18:20:22	23.68	23.69	23.68	0
2021-12-09 18:30:21	23.67	23.687	23.67	0
2021-12-09 18:40:21	23.66	23.683	23.66	0
2021-12-09 18:50:22	23.66	23.678	23.66	0
2021-12-09 19:00:22	23.66	23.674	23.66	0
2021-12-09 19:10:21	23.65	23.67	23.65	0
2021-12-09 19:20:22	23.65	23.666	23.65	0
2021-12-09 19:30:22	23.65	23.662	23.65	0
2021-12-09 19:40:22	23.64	23.659	23.64	0
2021-12-09 19:50:21	23.63	23.655	23.63	0
2021-12-09 20:00:22	23.64	23.651	23.64	0
2021-12-09 20:10:22	23.64	23.648	23.64	0
2021-12-09 20:20:21	23.63	23.645	23.63	0
2021-12-09 20:30:22	23.62	23.641	23.62	0
2021-12-09 20:40:21	23.63	23.638	23.63	0
2021-12-09 20:50:22	23.63	23.636	23.63	0
2021-12-09 21:00:22	23.62	23.633	23.62	0
2021-12-09 21:10:22	23.62	23.63	23.62	0
2021-12-09 21:20:22	23.62	23.628	23.62	0
2021-12-09 21:30:22	23.62	23.627	23.62	0
2021-12-09 21:40:21	23.61	23.624	23.61	0
2021-12-09 21:50:22	23.61	23.621	23.61	0
2021-12-09 22:00:22	23.61	23.619	23.61	0
2021-12-09 22:10:21	23.61	23.618	23.61	0
2021-12-09 22:20:22	23.6	23.615	23.6	0
2021-12-09 22:30:22	23.6	23.612	23.6	0
2021-12-09 22:40:22	23.6	23.61	23.6	0
2021-12-09 22:50:21	23.6	23.608	23.6	0
2021-12-09 23:00:22	23.59	23.605	23.59	0
2021-12-09 23:10:21	23.6	23.603	23.6	0
2021-12-09 23:20:22	23.6	23.602	23.6	0
2021-12-09 23:30:24	23.58	23.599	23.58	0
2021-12-09 23:40:22	23.59	23.597	23.59	0
2021-12-09 23:50:22	23.58	23.594	23.58	0
2021-12-10 00:00:22	23.58	23.592	23.58	0
2021-12-10 00:10:24	23.58	23.59	23.58	0
2021-12-10 00:20:24	23.57	23.587	23.57	0
2021-12-10 00:30:22	23.57	23.584	23.57	0
2021-12-10 00:40:23	23.57	23.582	23.57	0
2021-12-10 00:50:23	23.56	23.578	23.56	0
2021-12-10 01:00:23	23.56	23.574	23.56	0
2021-12-10 01:10:23	23.56	23.572	23.56	0
2021-12-10 01:20:24	23.56	23.569	23.56	0
2021-12-10 01:30:24	23.55	23.566	23.55	0
2021-12-10 01:40:22	23.56	23.564	23.56	0
2021-12-10 01:50:22	23.55	23.561	23.55	0
2021-12-10 02:00:22	23.55	23.559	23.55	0
2021-12-10 02:10:21	23.55	23.557	23.55	0
2021-12-10 02:20:22	23.55	23.555	23.55	0
2021-12-10 02:30:22	23.54	23.553	23.54	0
2021-12-10 02:40:22	23.54	23.551	23.54	0
2021-12-10 02:50:22	23.54	23.549	23.54	0
2021-12-10 03:00:22	23.53	23.546	23.53	0
2021-12-10 03:10:22	23.53	23.544	23.53	0
2021-12-10 03:20:21	23.54	23.542	23.54	0
2021-12-10 03:30:21	23.52	23.539	23.52	0
2021-12-10 03:40:22	23.53	23.537	23.53	0
2021-12-10 03:50:23	23.54	23.536	23.54	0
2021-12-10 04:00:22	23.52	23.533	23.52	0
2021-12-10 04:10:22	23.52	23.531	23.52	0
2021-12-10 04:20:22	23.53	23.53	23.53	0
2021-12-10 04:30:22	23.52	23.528	23.52	0
2021-12-10 04:40:22	23.52	23.527	23.52	0
2021-12-10 04:50:21	23.53	23.527	23.53	0
2021-12-10 05:00:22	23.52	23.525	23.52	0
2021-12-10 05:10:22	23.52	23.525	23.52	0
2021-12-10 05:20:22	23.53	23.525	23.53	0
2021-12-10 05:30:22	23.53	23.524	23.53	0
2021-12-10 05:40:21	23.53	23.525	23.53	0
2021-12-10 05:50:22	23.53	23.526	23.53	0
2021-12-10 06:00:22	23.54	23.527	23.54	0
2021-12-10 06:10:22	23.54	23.529	23.54	0
2021-12-10 06:20:22	23.58	23.535	23.58	0
2021-12-10 06:30:21	23.57	23.539	23.57	0
2021-12-10 06:40:22	23.56	23.543	23.56	0
2021-12-10 06:50:21	23.57	23.548	23.57	0
2021-12-10 07:00:22	23.57	23.552	23.57	0
2021-12-10 07:10:22	23.58	23.557	23.58	0
2021-12-10 07:20:21	23.57	23.561	23.57	0
2021-12-10 07:30:22	23.58	23.566	23.58	0
2021-12-10 07:40:21	23.58	23.57	23.58	0
2021-12-10 07:50:22	23.58	23.574	23.58	0
2021-12-10 08:00:22	23.59	23.575	23.59	0
2021-12-10 08:10:22	23.59	23.577	23.59	0
2021-12-10 08:20:21	23.59	23.58	23.59	0
2021-12-10 08:30:22	23.6	23.583	23.6	0
2021-12-10 08:40:22	23.6	23.586	23.6	0
2021-12-10 08:50:21	23.6	23.588	23.6	0
2021-12-10 09:00:23	23.6	23.591	23.6	0
2021-12-10 09:10:21	23.6	23.593	23.6	0
2021-12-10 09:20:22	23.6	23.595	23.6	0
2021-12-10 09:30:22	23.61	23.598	23.61	0
2021-12-10 09:40:22	23.65	23.604	23.65	0
2021-12-10 09:50:21	23.67	23.612	23.67	0
2021-12-10 10:00:22	23.69	23.622	23.69	0
2021-12-10 10:10:22	23.72	23.634	23.72	0
2021-12-10 10:20:22	23.73	23.647	23.73	0
2021-12-10 10:30:22	23.74	23.661	23.74	0
2021-12-10 10:40:22	23.75	23.676	23.75	0
2021-12-10 10:50:22	23.74	23.69	23.74	0
2021-12-10 11:00:22	23.75	23.705	23.75	0
2021-12-10 11:10:22	23.75	23.719	23.75	0
2021-12-10 11:20:21	23.76	23.73	23.76	0
2021-12-10 11:30:22	23.77	23.74	23.77	0
2021-12-10 11:40:22	23.78	23.749	23.78	0
2021-12-10 11:50:22	23.78	23.755	23.78	0
2021-12-10 12:00:22	23.8	23.762	23.8	0
2021-12-10 12:10:21	23.81	23.769	23.81	0
2021-12-10 12:20:22	23.82	23.776	23.82	0
2021-12-10 12:30:22	23.83	23.785	23.83	0
2021-12-10 12:40:22	23.83	23.793	23.83	0
2021-12-10 12:50:21	23.84	23.802	23.84	0
2021-12-10 13:00:22	23.84	23.81	23.84	0
2021-12-10 13:10:22	23.83	23.816	23.83	0
2021-12-10 13:20:21	23.84	23.822	23.84	0
2021-12-10 13:30:22	23.84	23.828	23.84	0
2021-12-10 13:40:22	23.84	23.832	23.84	0
2021-12-10 13:50:22	23.84	23.835	23.84	0
2021-12-10 14:00:21	23.83	23.836	23.83	0
2021-12-10 14:10:22	23.82	23.835	23.82	0
2021-12-10 14:20:21	23.83	23.835	23.83	0
2021-12-10 14:30:22	23.82	23.833	23.82	0
2021-12-10 14:40:22	23.81	23.83	23.81	0
2021-12-10 14:50:21	23.81	23.828	23.81	0
2021-12-10 15:00:22	23.81	23.825	23.81	0
2021-12-10 15:10:21	23.8	23.821	23.8	0
2021-12-10 15:20:21	23.79	23.816	23.79	0
2021-12-10 15:30:22	23.79	23.811	23.79	0
2021-12-10 15:40:22	23.79	23.807	23.79	0
2021-12-10 15:50:22	23.78	23.803	23.78	0
2021-12-10 16:00:22	23.77	23.797	23.77	0
2021-12-10 16:10:22	23.76	23.791	23.76	0
2021-12-10 16:20:22	23.77	23.787	23.77	0
2021-12-10 16:30:22	23.76	23.782	23.76	0
2021-12-10 16:40:22	23.75	23.776	23.75	0
2021-12-10 16:50:22	23.74	23.77	23.74	0
2021-12-10 17:00:22	23.74	23.765	23.74	0
2021-12-10 17:10:22	23.73	23.759	23.73	0
2021-12-10 17:20:22	23.72	23.752	23.72	0
2021-12-10 17:30:21	23.72	23.746	23.72	0
2021-12-10 17:40:22	23.71	23.74	23.71	0
2021-12-10 17:50:22	23.7	23.734	23.7	0
2021-12-10 18:00:22	23.7	23.727	23.7	0
2021-12-10 18:10:21	23.7	23.721	23.7	0
2021-12-10 18:20:22	23.69	23.715	23.69	0
2021-12-10 18:30:21	23.68	23.709	23.68	0
2021-12-10 18:40:22	23.69	23.704	23.69	0
2021-12-10 18:50:22	23.67	23.698	23.67	0
2021-12-10 19:00:22	23.67	23.693	23.67	0
2021-12-10 19:10:22	23.65	23.686	23.65	0
2021-12-10 19:20:22	23.67	23.682	23.67	0
2021-12-10 19:30:22	23.66	23.678	23.66	0
2021-12-10 19:40:22	23.64	23.672	23.64	0
2021-12-10 19:50:21	23.63	23.665	23.63	0
2021-12-10 20:00:22	23.64	23.66	23.64	0
2021-12-10 20:10:22	23.63	23.655	23.63	0
2021-12-10 20:20:22	23.62	23.648	23.62	0
2021-12-10 20:30:21	23.62	23.643	23.62	0
2021-12-10 20:40:22	23.61	23.637	23.61	0
2021-12-10 20:50:22	23.6	23.632	23.6	0
2021-12-10 21:00:22	23.62	23.627	23.62	0
2021-12-10 21:10:21	23.61	23.622	23.61	0
2021-12-10 21:20:22	23.6	23.618	23.6	0
2021-12-10 21:30:21	23.59	23.614	23.59	0
2021-12-10 21:40:22	23.6	23.61	23.6	0
2021-12-10 21:50:22	23.59	23.606	23.59	0
2021-12-10 22:00:22	23.58	23.602	23.58	0
2021-12-10 22:10:21	23.59	23.599	23.59	0
2021-12-10 22:20:22	23.58	23.596	23.58	0
2021-12-10 22:30:22	23.58	23.594	23.58	0
2021-12-10 22:40:21	23.58	23.59	23.58	0
2021-12-10 22:50:22	23.57	23.586	23.57	0
2021-12-10 23:00:22	23.57	23.583	23.57	0
2021-12-10 23:10:22	23.56	23.58	23.56	0
2021-12-10 23:20:23	23.57	23.577	23.57	0
2021-12-10 23:30:23	23.56	23.574	23.56	0
2021-12-10 23:40:22	23.55	23.571	23.55	0
2021-12-10 23:50:22	23.56	23.568	23.56	0
2021-12-11 00:00:24	23.55	23.565	23.55	0
2021-12-11 00:10:22	23.55	23.562	23.55	0
2021-12-11 00:20:22	23.54	23.558	23.54	0
2021-12-11 00:30:22	23.55	23.556	23.55	0
2021-12-11 00:40:22	23.54	23.553	23.54	0
2021-12-11 00:50:23	23.54	23.551	23.54	0
2021-12-11 01:00:22	23.53	23.547	23.53	0
2021-12-11 01:10:22	23.53	23.544	23.53	0
2021-12-11 01:20:23	23.53	23.542	23.53	0
2021-12-11 01:30:22	23.53	23.539	23.53	0
2021-12-11 01:40:23	23.52	23.536	23.52	0
2021-12-11 01:50:22	23.52	23.533	23.52	0
2021-12-11 02:00:22	23.52	23.531	23.52	0
2021-12-11 02:10:21	23.51	23.527	23.51	0
2021-12-11 02:20:22	23.52	23.525	23.52	0
2021-12-11 02:30:21	23.51	23.522	23.51	0
2021-12-11 02:40:22	23.5	23.519	23.5	0
2021-12-11 02:50:21	23.51	23.517	23.51	0
2021-12-11 03:00:22	23.5	23.514	23.5	0
2021-12-11 03:10:22	23.5	23.511	23.5	0
2021-12-11 03:20:22	23.5	23.509	23.5	0
2021-12-11 03:30:22	23.49	23.506	23.49	0
2021-12-11 03:40:22	23.49	23.503	23.49	0
2021-12-11 03:50:21	23.49	23.501	23.49	0
2021-12-11 04:00:22	23.49	23.498	23.49	0
2021-12-11 04:10:22	23.48	23.495	23.48	0
2021-12-11 04:20:22	23.48	23.493	23.48	0
2021-12-11 04:30:21	23.48	23.49	23.48	0
2021-12-11 04:40:22	23.48	23.488	23.48	0
2021-12-11 04:50:22	23.47	23.485	23.47	0
2021-12-11 05:00:22	23.47	23.482	23.47	0
2021-12-11 05:10:22	23.48	23.481	23.48	0
2021-12-11 05:20:22	23.47	23.479	23.47	0
2021-12-11 05:30:22	23.46	23.476	23.46	0
2021-12-11 05:40:22	23.48	23.475	23.48	0
2021-12-11 05:50:22	23.47	23.474	23.47	0
2021-12-11 06:00:22	23.46	23.472	23.46	0
2021-12-11 06:10:21	23.47	23.471	23.47	0
2021-12-11 06:20:22	23.46	23.469	23.46	0
2021-12-11 06:30:22	23.45	23.467	23.45	0
2021-12-11 06:40:21	23.46	23.466	23.46	0
2021-12-11 06:50:22	23.45	23.463	23.45	0
2021-12-11 07:00:22	23.45	23.461	23.45	0
2021-12-11 07:10:22	23.46	23.461	23.46	0
2021-12-11 07:20:22	23.45	23.458	23.45	0
2021-12-11 07:30:22	23.45	23.456	23.45	0
2021-12-11 07:40:22	23.45	23.455	23.45	0
2021-12-11 07:50:21	23.45	23.453	23.45	0
2021-12-11 08:00:22	23.44	23.451	23.44	0
2021-12-11 08:10:22	23.44	23.45	23.44	0
2021-12-11 08:20:22	23.44	23.448	23.44	0
2021-12-11 08:30:22	23.45	23.448	23.45	0
2021-12-11 08:40:21	23.44	23.447	23.44	0
2021-12-11 08:50:22	23.43	23.444	23.43	0
2021-12-11 09:00:22	23.44	23.443	23.44	0
2021-12-11 09:10:22	23.43	23.441	23.43	0
2021-12-11 09:20:22	23.43	23.439	23.43	0
2021-12-11 09:30:22	23.44	23.438	23.44	0
2021-12-11 09:40:22	23.43	23.437	23.43	0
2021-12-11 09:50:21	23.42	23.435	23.42	0
2021-12-11 10:00:22	23.42	23.433	23.42	0
2021-12-11 10:10:22	23.42	23.43	23.42	0
2021-12-11 10:20:22	23.42	23.428	23.42	0
2021-12-11 10:30:22	23.42	23.427	23.42	0
2021-12-11 10:40:22	23.41	23.424	23.41	0
2021-12-11 10:50:21	23.42	23.423	23.42	0
2021-12-11 11:00:22	23.41	23.421	23.41	0
2021-12-11 11:10:21	23.42	23.419	23.42	0
2021-12-11 11:20:22	23.41	23.417	23.41	0
2021-12-11 11:30:21	23.41	23.416	23.41	0
2021-12-11 11:40:22	23.41	23.415	23.41	0
2021-12-11 11:50:22	23.41	23.414	23.41	0
2021-12-11 12:00:22	23.41	23.413	23.41	0
2021-12-11 12:10:22	23.41	23.412	23.41	0
2021-12-11 12:20:22	23.4	23.411	23.4	0
2021-12-11 12:30:21	23.41	23.41	23.41	0
2021-12-11 12:40:23	23.4	23.409	23.4	0
2021-12-11 12:50:22	23.4	23.407	23.4	0
2021-12-11 13:00:22	23.4	23.406	23.4	0
2021-12-11 13:10:22	23.4	23.405	23.4	0
2021-12-11 13:20:22	23.41	23.405	23.41	0
2021-12-11 13:30:21	23.4	23.404	23.4	0
2021-12-11 13:40:22	23.4	23.403	23.4	0
2021-12-11 13:50:22	23.4	23.402	23.4	0
2021-12-11 14:00:22	23.4	23.402	23.4	0
2021-12-11 14:10:21	23.4	23.401	23.4	0
2021-12-11 14:20:22	23.41	23.402	23.41	0
2021-12-11 14:30:21	23.4	23.402	23.4	0
2021-12-11 14:40:22	23.39	23.401	23.39	0
2021-12-11 14:50:22	23.4	23.401	23.4	0
2021-12-11 15:00:22	23.39	23.399	23.39	0
2021-12-11 15:10:22	23.39	23.398	23.39	0
2021-12-11 15:20:22	23.39	23.397	23.39	0
2021-12-11 15:30:22	23.39	23.396	23.39	0
2021-12-11 15:40:22	23.39	23.395	23.39	0
2021-12-11 15:50:22	23.38	23.393	23.38	0
2021-12-11 16:00:22	23.39	23.391	23.39	0
2021-12-11 16:10:21	23.39	23.39	23.39	0
2021-12-11 16:20:22	23.38	23.389	23.38	0
2021-12-11 16:30:22	23.38	23.387	23.38	0
2021-12-11 16:40:22	23.38	23.386	23.38	0
2021-12-11 16:50:22	23.38	23.385	23.38	0
2021-12-11 17:00:22	23.38	23.384	23.38	0
2021-12-11 17:10:22	23.37	23.382	23.37	0
2021-12-11 17:20:22	23.38	23.381	23.38	0
2021-12-11 17:30:21	23.37	23.38	23.37	0
2021-12-11 17:40:22	23.37	23.378	23.37	0
2021-12-11 17:50:22	23.37	23.376	23.37	0
2021-12-11 18:00:22	23.36	23.374	23.36	0
2021-12-11 18:10:22	23.36	23.372	23.36	0
2021-12-11 18:20:22	23.36	23.37	23.36	0
2021-12-11 18:30:22	23.36	23.368	23.36	0
2021-12-11 18:40:22	23.35	23.365	23.35	0
2021-12-11 18:50:22	23.34	23.362	23.34	0
2021-12-11 19:00:22	23.35	23.359	23.35	0
2021-12-11 19:10:21	23.34	23.356	23.34	0
2021-12-11 19:20:22	23.35	23.354	23.35	0
2021-12-11 19:30:22	23.34	23.351	23.34	0
2021-12-11 19:40:22	23.33	23.348	23.33	0
2021-12-11 19:50:22	23.33	23.345	23.33	0
2021-12-11 20:00:22	23.33	23.342	23.33	0
2021-12-11 20:10:21	23.34	23.34	23.34	0
2021-12-11 20:20:22	23.33	23.338	23.33	0
2021-12-11 20:30:22	23.33	23.337	23.33	0
2021-12-11 20:40:22	23.34	23.336	23.34	0
2021-12-11 20:50:22	23.33	23.335	23.33	0
2021-12-11 21:00:22	23.33	23.333	23.33	0
2021-12-11 21:10:22	23.33	23.332	23.33	0
2021-12-11 21:20:21	23.32	23.331	23.32	0
2021-12-11 21:30:22	23.33	23.331	23.33	0
2021-12-11 21:40:22	23.32	23.33	23.32	0
2021-12-11 21:50:22	23.33	23.329	23.33	0
2021-12-11 22:00:22	23.33	23.329	23.33	0
2021-12-11 22:10:22	23.32	23.328	23.32	0
2021-12-11 22:20:21	23.33	23.327	23.33	0
2021-12-11 22:30:22	23.32	23.326	23.32	0
2021-12-11 22:40:21	23.33	23.326	23.33	0
2021-12-11 22:50:22	23.32	23.325	23.32	0
2021-12-11 23:00:22	23.32	23.325	23.32	0
2021-12-11 23:10:22	23.33	23.325	23.33	0
2021-12-11 23:20:22	23.32	23.325	23.32	0
2021-12-11 23:30:21	23.32	23.324	23.32	0
2021-12-11 23:40:22	23.32	23.323	23.32	0
2021-12-11 23:50:23	23.32	23.323	23.32	0
2021-12-12 00:00:23	23.32	23.322	23.32	0
2021-12-12 00:10:22	23.31	23.321	23.31	0
2021-12-12 00:20:22	23.32	23.32	23.32	0
2021-12-12 00:30:24	23.31	23.319	23.31	0
2021-12-12 00:40:22	23.31	23.318	23.31	0
2021-12-12 00:50:22	23.31	23.316	23.31	0
2021-12-12 01:00:24	23.3	23.314	23.3	0
2021-12-12 01:10:22	23.31	23.313	23.31	0
2021-12-12 01:20:23	23.3	23.311	23.3	0
2021-12-12 01:30:21	23.31	23.31	23.31	0
2021-12-12 01:40:22	23.3	23.308	23.3	0
2021-12-12 01:50:22	23.3	23.307	23.3	0
2021-12-12 02:00:22	23.3	23.305	23.3	0
2021-12-12 02:10:22	23.29	23.303	23.29	0
2021-12-12 02:20:23	23.3	23.302	23.3	0
2021-12-12 02:30:21	23.3	23.301	23.3	0
2021-12-12 02:40:24	23.3	23.301	23.3	0
2021-12-12 02:50:22	23.3	23.3	23.3	0
2021-12-12 03:00:22	23.29	23.299	23.29	0
2021-12-12 03:10:22	23.29	23.297	23.29	0
2021-12-12 03:20:21	23.28	23.295	23.28	0
2021-12-12 03:30:22	23.29	23.294	23.29	0
2021-12-12 03:40:22	23.28	23.292	23.28	0
2021-12-12 03:50:22	23.29	23.292	23.29	0
2021-12-12 04:00:22	23.28	23.29	23.28	0
2021-12-12 04:10:22	23.28	23.288	23.28	0
2021-12-12 04:20:22	23.28	23.286	23.28	0
2021-12-12 04:30:23	23.28	23.284	23.28	0
2021-12-12 04:40:22	23.28	23.283	23.28	0
2021-12-12 04:50:22	23.27	23.281	23.27	0
2021-12-12 05:00:22	23.28	23.281	23.28	0
2021-12-12 05:10:22	23.28	23.28	23.28	0
2021-12-12 05:20:21	23.27	23.279	23.27	0
2021-12-12 05:30:22	23.27	23.277	23.27	0
2021-12-12 05:40:22	23.27	23.276	23.27	0
2021-12-12 05:50:21	23.27	23.275	23.27	0
2021-12-12 06:00:22	23.27	23.274	23.27	0
2021-12-12 06:10:21	23.27	23.273	23.27	0
2021-12-12 06:20:22	23.27	23.272	23.27	0
2021-12-12 06:30:22	23.26	23.271	23.26	0
2021-12-12 06:40:22	23.27	23.27	23.27	0
2021-12-12 06:50:21	23.26	23.268	23.26	0
2021-12-12 07:00:22	23.26	23.267	23.26	0
2021-12-12 07:10:21	23.26	23.266	23.26	0
2021-12-12 07:20:22	23.25	23.264	23.25	0
2021-12-12 07:30:22	23.25	23.262	23.25	0
2021-12-12 07:40:22	23.25	23.26	23.25	0
2021-12-12 07:50:22	23.25	23.258	23.25	0
2021-12-12 08:00:22	23.24	23.255	23.24	0
2021-12-12 08:10:22	23.24	23.253	23.24	0
2021-12-12 08:20:21	23.23	23.249	23.23	0
2021-12-12 08:30:22	23.24	23.247	23.24	0
2021-12-12 08:40:22	23.23	23.244	23.23	0
2021-12-12 08:50:22	23.23	23.241	23.23	0
2021-12-12 09:00:22	23.25	23.241	23.25	0
2021-12-12 09:10:22	23.23	23.239	23.23	0
2021-12-12 09:20:22	23.23	23.237	23.23	0
2021-12-12 09:30:21	23.23	23.235	23.23	0
2021-12-12 09:40:21	23.22	23.233	23.22	0
2021-12-12 09:50:22	23.23	23.232	23.23	0
2021-12-12 10:00:22	23.22	23.231	23.22	0
2021-12-12 10:10:22	23.22	23.229	23.22	0
2021-12-12 10:20:21	23.22	23.228	23.22	0
2021-12-12 10:30:22	23.21	23.226	23.21	0
2021-12-12 10:40:22	23.22	23.223	23.22	0
2021-12-12 10:50:22	23.21	23.221	23.21	0
2021-12-12 11:00:22	23.22	23.22	23.22	0
2021-12-12 11:10:22	23.21	23.218	23.21	0
2021-12-12 11:20:21	23.22	23.218	23.22	0
2021-12-12 11:30:22	23.22	23.217	23.22	0
2021-12-12 11:40:22	23.21	23.216	23.21	0
2021-12-12 11:50:22	23.21	23.215	23.21	0
2021-12-12 12:00:22	23.2	23.213	23.2	0
2021-12-12 12:10:22	23.21	23.213	23.21	0
2021-12-12 12:20:22	23.2	23.211	23.2	0
2021-12-12 12:30:22	23.2	23.21	23.2	0
2021-12-12 12:40:22	23.21	23.209	23.21	0
2021-12-12 12:50:22	23.2	23.208	23.2	0
2021-12-12 13:00:22	23.22	23.208	23.22	0
2021-12-12 13:10:22	23.2	23.206	23.2	0
2021-12-12 13:20:22	23.21	23.206	23.21	0
2021-12-12 13:30:22	23.21	23.206	23.21	0
2021-12-12 13:40:21	23.2	23.206	23.2	0
2021-12-12 13:50:22	23.21	23.206	23.21	0
2021-12-12 14:00:21	23.2	23.206	23.2	0
2021-12-12 14:10:22	23.2	23.206	23.2	0
2021-12-12 14:20:22	23.2	23.205	23.2	0
2021-12-12 14:30:23	23.2	23.205	23.2	0
2021-12-12 14:40:22	23.2	23.203	23.2	0
2021-12-12 14:50:22	23.2	23.203	23.2	0
2021-12-12 15:00:22	23.21	23.203	23.21	0
2021-12-12 15:10:22	23.2	23.202	23.2	0
2021-12-12 15:20:22	23.2	23.202	23.2	0
2021-12-12 15:30:22	23.2	23.201	23.2	0
2021-12-12 15:40:22	23.19	23.2	23.19	0
2021-12-12 15:50:22	23.2	23.2	23.2	0
2021-12-12 16:00:23	23.19	23.199	23.19	0
2021-12-12 16:10:21	23.2	23.199	23.2	0
2021-12-12 16:20:22	23.19	23.198	23.19	0
2021-12-12 16:30:22	23.2	23.198	23.2	0
2021-12-12 16:40:22	23.19	23.196	23.19	0
2021-12-12 16:50:22	23.19	23.195	23.19	0
2021-12-12 17:00:22	23.19	23.194	23.19	0
2021-12-12 17:10:21	23.18	23.192	23.18	0
2021-12-12 17:20:22	23.19	23.192	23.19	0
2021-12-12 17:30:22	23.18	23.19	23.18	0
2021-12-12 17:40:22	23.19	23.19	23.19	0
2021-12-12 17:50:22	23.18	23.188	23.18	0
2021-12-12 18:00:21	23.18	23.187	23.18	0
2021-12-12 18:10:22	23.17	23.184	23.17	0
2021-12-12 18:20:22	23.18	23.183	23.18	0
2021-12-12 18:30:22	23.17	23.181	23.17	0
2021-12-12 18:40:22	23.17	23.179	23.17	0
2021-12-12 18:50:21	23.17	23.178	23.17	0
2021-12-12 19:00:22	23.17	23.176	23.17	0
2021-12-12 19:10:21	23.17	23.175	23.17	0
2021-12-12 19:20:22	23.17	23.173	23.17	0
2021-12-12 19:30:22	23.17	23.172	23.17	0
2021-12-12 19:40:22	23.17	23.171	23.17	0
2021-12-12 19:50:22	23.17	23.171	23.17	0
2021-12-12 20:00:22	23.17	23.17	23.17	0
2021-12-12 20:10:22	23.17	23.17	23.17	0
2021-12-12 20:20:22	23.17	23.17	23.17	0
2021-12-12 20:30:21	23.16	23.169	23.16	0
2021-12-12 20:40:22	23.17	23.169	23.17	0
2021-12-12 20:50:21	23.16	23.168	23.16	0
2021-12-12 21:00:22	23.17	23.168	23.17	0
2021-12-12 21:10:22	23.16	23.167	23.16	0
2021-12-12 21:20:22	23.16	23.166	23.16	0
2021-12-12 21:30:21	23.16	23.165	23.16	0
2021-12-12 21:40:22	23.16	23.164	23.16	0
2021-12-12 21:50:22	23.16	23.163	23.16	0
2021-12-12 22:00:22	23.16	23.162	23.16	0
2021-12-12 22:10:22	23.16	23.162	23.16	0
2021-12-12 22:20:22	23.15	23.16	23.15	0
2021-12-12 22:30:21	23.16	23.16	23.16	0
2021-12-12 22:40:22	23.15	23.158	23.15	0
2021-12-12 22:50:22	23.15	23.157	23.15	0
2021-12-12 23:00:22	23.16	23.157	23.16	0
2021-12-12 23:10:22	23.15	23.156	23.15	0
2021-12-12 23:20:22	23.16	23.156	23.16	0
2021-12-12 23:30:22	23.15	23.155	23.15	0
2021-12-12 23:40:23	23.15	23.154	23.15	0
2021-12-12 23:50:24	23.14	23.152	23.14	0
2021-12-13 00:00:22	23.15	23.152	23.15	0
2021-12-13 00:10:24	23.16	23.152	23.16	0
2021-12-13 00:20:22	23.14	23.151	23.14	0
2021-12-13 00:30:25	23.15	23.151	23.15	0
2021-12-13 00:40:23	23.15	23.15	23.15	0
2021-12-13 00:50:23	23.15	23.15	23.15	0
2021-12-13 01:00:22	23.14	23.148	23.14	0
2021-12-13 01:10:24	23.14	23.147	23.14	0
2021-12-13 01:20:23	23.14	23.146	23.14	0
2021-12-13 01:30:22	23.14	23.146	23.14	0
2021-12-13 01:40:22	23.15	23.146	23.15	0
2021-12-13 01:50:22	23.13	23.143	23.13	0
2021-12-13 02:00:21	23.15	23.144	23.15	0
2021-12-13 02:10:22	23.14	23.143	23.14	0
2021-12-13 02:20:23	23.14	23.142	23.14	0
2021-12-13 02:30:22	23.15	23.142	23.15	0
2021-12-13 02:40:22	23.14	23.142	23.14	0
2021-12-13 02:50:22	23.15	23.143	23.15	0
2021-12-13 03:00:22	23.14	23.143	23.14	0
2021-12-13 03:10:23	23.14	23.143	23.14	0
2021-12-13 03:20:22	23.14	23.142	23.14	0
2021-12-13 03:30:22	23.14	23.143	23.14	0
2021-12-13 03:40:22	23.14	23.142	23.14	0
2021-12-13 03:50:22	23.13	23.141	23.13	0
2021-12-13 04:00:22	23.14	23.141	23.14	0
2021-12-13 04:10:22	23.14	23.14	23.14	0
2021-12-13 04:20:22	23.15	23.141	23.15	0
2021-12-13 04:30:22	23.15	23.141	23.15	0
2021-12-13 04:40:21	23.15	23.142	23.15	0
2021-12-13 04:50:22	23.16	23.144	23.16	0
2021-12-13 05:00:22	23.15	23.145	23.15	0
2021-12-13 05:10:22	23.16	23.147	23.16	0
2021-12-13 05:20:21	23.17	23.15	23.17	0
2021-12-13 05:30:21	23.17	23.154	23.17	0
2021-12-13 05:40:22	23.17	23.157	23.17	0
2021-12-13 05:50:22	23.18	23.161	23.18	0
2021-12-13 06:00:21	23.18	23.164	23.18	0
2021-12-13 06:10:22	23.18	23.167	23.18	0
2021-12-13 06:20:21	23.19	23.171	23.19	0
2021-12-13 06:30:22	23.18	23.173	23.18	0
2021-12-13 06:40:22	23.19	23.177	23.19	0
2021-12-13 06:50:22	23.19	23.18	23.19	0
2021-12-13 07:00:21	23.21	23.184	23.21	0
2021-12-13 07:10:22	23.18	23.185	23.18	0
2021-12-13 07:20:22	23.19	23.187	23.19	0
2021-12-13 07:30:22	23.19	23.188	23.19	0
2021-12-13 07:40:22	23.21	23.191	23.21	0
2021-12-13 07:50:22	23.26	23.199	23.26	0
2021-12-13 08:00:22	23.26	23.206	23.26	0
2021-12-13 08:10:21	23.26	23.214	23.26	0
2021-12-13 08:20:22	23.32	23.227	23.32	0
2021-12-13 08:30:21	23.29	23.237	23.29	0
2021-12-13 08:40:22	23.28	23.244	23.28	0
2021-12-13 08:50:22	23.29	23.255	23.29	0
2021-12-13 09:00:22	23.29	23.265	23.29	0
2021-12-13 09:10:22	23.3	23.276	23.3	0
2021-12-13 09:20:22	23.31	23.286	23.31	0
2021-12-13 09:30:21	23.31	23.291	23.31	0
2021-12-13 09:40:22	23.32	23.297	23.32	0
2021-12-13 09:50:21	23.35	23.306	23.35	0
2021-12-13 10:00:22	23.44	23.318	23.44	0
2021-12-13 10:10:21	23.39	23.328	23.39	0
2021-12-13 10:20:22	23.4	23.34	23.4	0
2021-12-13 10:30:22	23.4	23.351	23.4	0
2021-12-13 10:40:22	23.4	23.362	23.4	0
2021-12-13 10:50:23	23.41	23.373	23.41	0
2021-12-13 11:00:22	23.41	23.383	23.41	0
2021-12-13 11:10:21	23.42	23.394	23.42	0
2021-12-13 11:20:22	23.43	23.405	23.43	0
2021-12-13 11:30:22	23.43	23.413	23.43	0
2021-12-13 11:40:22	23.45	23.414	23.45	0
2021-12-13 11:50:22	23.45	23.42	23.45	0
2021-12-13 12:00:22	23.46	23.426	23.46	0
2021-12-13 12:10:22	23.47	23.433	23.47	0
2021-12-13 12:20:22	23.47	23.44	23.47	0
2021-12-13 12:30:22	23.48	23.447	23.48	0
2021-12-13 12:40:22	23.5	23.456	23.5	0
2021-12-13 12:50:22	23.5	23.464	23.5	0
2021-12-13 13:00:22	23.51	23.472	23.51	0
2021-12-13 13:10:22	23.52	23.481	23.52	0
2021-12-13 13:20:22	23.51	23.487	23.51	0
2021-12-13 13:30:22	23.51	23.493	23.51	0
2021-12-13 13:40:22	23.51	23.498	23.51	0
2021-12-13 13:50:22	23.51	23.502	23.51	0
2021-12-13 14:00:22	23.52	23.507	23.52	0
2021-12-13 14:10:22	23.53	23.512	23.53	0
2021-12-13 14:20:22	23.53	23.515	23.53	0
2021-12-13 14:30:22	23.53	23.518	23.53	0
2021-12-13 14:40:22	23.53	23.52	23.53	0
2021-12-13 14:50:21	23.53	23.521	23.53	0
2021-12-13 15:00:22	23.53	23.523	23.53	0
2021-12-13 15:10:21	23.53	23.525	23.53	0
2021-12-13 15:20:22	23.53	23.527	23.53	0
2021-12-13 15:30:22	23.52	23.528	23.52	0
2021-12-13 15:40:22	23.53	23.529	23.53	0
2021-12-13 15:50:22	23.52	23.528	23.52	0
2021-12-13 16:00:22	23.52	23.527	23.52	0
2021-12-13 16:10:22	23.52	23.526	23.52	0
2021-12-13 16:20:22	23.51	23.524	23.51	0
2021-12-13 16:30:22	23.51	23.522	23.51	0
2021-12-13 16:40:22	23.5	23.519	23.5	0
2021-12-13 16:50:22	23.5	23.516	23.5	0
2021-12-13 17:00:22	23.5	23.513	23.5	0
2021-12-13 17:10:22	23.49	23.51	23.49	0
2021-12-13 17:20:22	23.49	23.506	23.49	0
2021-12-13 17:30:22	23.49	23.503	23.49	0
2021-12-13 17:40:21	23.48	23.499	23.48	0
2021-12-13 17:50:22	23.49	23.496	23.49	0
2021-12-13 18:00:21	23.48	23.493	23.48	0
2021-12-13 18:10:22	23.47	23.489	23.47	0
2021-12-13 18:20:21	23.48	23.487	23.48	0
2021-12-13 18:30:22	23.47	23.484	23.47	0
2021-12-13 18:40:22	23.46	23.48	23.46	0
2021-12-13 18:50:21	23.47	23.478	23.47	0
2021-12-13 19:00:22	23.46	23.475	23.46	0
2021-12-13 19:10:21	23.46	23.472	23.46	0
2021-12-13 19:20:22	23.45	23.469	23.45	0
2021-12-13 19:30:22	23.45	23.465	23.45	0
2021-12-13 19:40:22	23.45	23.462	23.45	0
2021-12-13 19:50:22	23.43	23.458	23.43	0
2021-12-13 20:00:22	23.44	23.454	23.44	0
2021-12-13 20:10:22	23.42	23.449	23.42	0
2021-12-13 20:20:22	23.43	23.446	23.43	0
2021-12-13 20:30:21	23.43	23.442	23.43	0
2021-12-13 20:40:22	23.42	23.438	23.42	0
2021-12-13 20:50:22	23.42	23.434	23.42	0
2021-12-13 21:00:21	23.41	23.43	23.41	0
2021-12-13 21:10:22	23.41	23.426	23.41	0
2021-12-13 21:20:22	23.41	23.422	23.41	0
2021-12-13 21:30:22	23.41	23.42	23.41	0
2021-12-13 21:40:22	23.4	23.416	23.4	0
2021-12-13 21:50:21	23.4	23.414	23.4	0
2021-12-13 22:00:22	23.39	23.41	23.39	0
2021-12-13 22:10:22	23.4	23.407	23.4	0
2021-12-13 22:20:22	23.38	23.403	23.38	0
2021-12-13 22:30:22	23.39	23.4	23.39	0
2021-12-13 22:40:22	23.39	23.398	23.39	0
2021-12-13 22:50:22	23.38	23.395	23.38	0
2021-12-13 23:00:22	23.38	23.392	23.38	0
2021-12-13 23:10:22	23.37	23.388	23.37	0
2021-12-13 23:20:21	23.37	23.385	23.37	0
2021-12-13 23:30:22	23.36	23.381	23.36	0
2021-12-13 23:40:22	23.36	23.378	23.36	0
2021-12-13 23:50:22	23.36	23.374	23.36	0
2021-12-14 00:00:24	23.35	23.371	23.35	0
2021-12-14 00:10:22	23.35	23.367	23.35	0
2021-12-14 00:20:25	23.35	23.363	23.35	0
2021-12-14 00:30:24	23.35	23.36	23.35	0
2021-12-14 00:40:23	23.35	23.357	23.35	0
2021-12-14 00:50:23	23.34	23.354	23.34	0
2021-12-14 01:00:23	23.34	23.351	23.34	0
2021-12-14 01:10:22	23.33	23.348	23.33	0
2021-12-14 01:20:24	23.33	23.345	23.33	0
2021-12-14 01:30:24	23.33	23.342	23.33	0
2021-12-14 01:40:24	23.34	23.341	23.34	0
2021-12-14 01:50:24	23.32	23.338	23.32	0
2021-12-14 02:00:22	23.32	23.335	23.32	0
2021-12-14 02:10:22	23.33	23.333	23.33	0
2021-12-14 02:20:22	23.32	23.33	23.32	0
2021-12-14 02:30:22	23.32	23.328	23.32	0
2021-12-14 02:40:22	23.32	23.326	23.32	0
2021-12-14 02:50:21	23.32	23.325	23.32	0
2021-12-14 03:00:22	23.31	23.323	23.31	0
2021-12-14 03:10:22	23.31	23.321	23.31	0
2021-12-14 03:20:22	23.31	23.318	23.31	0
2021-12-14 03:30:22	23.3	23.316	23.3	0
2021-12-14 03:40:22	23.31	23.315	23.31	0
2021-12-14 03:50:21	23.3	23.312	23.3	0
2021-12-14 04:00:22	23.31	23.311	23.31	0
2021-12-14 04:10:22	23.3	23.309	23.3	0
2021-12-14 04:20:22	23.3	23.307	23.3	0
2021-12-14 04:30:22	23.31	23.306	23.31	0
2021-12-14 04:40:22	23.3	23.305	23.3	0
2021-12-14 04:50:22	23.31	23.305	23.31	0
2021-12-14 05:00:22	23.31	23.305	23.31	0
2021-12-14 05:10:21	23.3	23.305	23.3	0
2021-12-14 05:20:22	23.31	23.305	23.31	0
2021-12-14 05:30:21	23.3	23.305	23.3	0
2021-12-14 05:40:22	23.31	23.305	23.31	0
2021-12-14 05:50:22	23.3	23.305	23.3	0
2021-12-14 06:00:22	23.31	23.306	23.31	0
2021-12-14 06:10:21	23.31	23.306	23.31	0
2021-12-14 06:20:22	23.31	23.307	23.31	0
2021-12-14 06:30:22	23.31	23.307	23.31	0
2021-12-14 06:40:21	23.31	23.307	23.31	0
2021-12-14 06:50:22	23.31	23.308	23.31	0
2021-12-14 07:00:22	23.31	23.308	23.31	0
2021-12-14 07:10:22	23.32	23.31	23.32	0
2021-12-14 07:20:22	23.32	23.311	23.32	0
2021-12-14 07:30:22	23.32	23.313	23.32	0
2021-12-14 07:40:21	23.38	23.32	23.38	0
2021-12-14 07:50:22	23.38	23.327	23.38	0
2021-12-14 08:00:22	23.38	23.334	23.38	0
2021-12-14 08:10:22	23.38	23.341	23.38	0
2021-12-14 08:20:21	23.38	23.348	23.38	0
2021-12-14 08:30:21	23.43	23.36	23.43	0
2021-12-14 08:40:22	23.41	23.37	23.41	0
2021-12-14 08:50:22	23.4	23.378	23.4	0
2021-12-14 09:00:21	23.41	23.387	23.41	0
2021-12-14 09:10:22	23.4	23.395	23.4	0
2021-12-14 09:20:21	23.43	23.4	23.43	0
2021-12-14 09:30:22	23.43	23.405	23.43	0
2021-12-14 09:40:22	23.43	23.41	23.43	0
2021-12-14 09:50:22	23.43	23.415	23.43	0
2021-12-14 10:00:22	23.44	23.421	23.44	0
2021-12-14 10:10:22	23.44	23.422	23.44	0
2021-12-14 10:20:22	23.44	23.425	23.44	0
2021-12-14 10:30:21	23.45	23.43	23.45	0
2021-12-14 10:40:22	23.46	23.435	23.46	0
2021-12-14 10:50:22	23.45	23.44	23.45	0
2021-12-14 11:00:22	23.44	23.441	23.44	0
2021-12-14 11:10:22	23.46	23.444	23.46	0
2021-12-14 11:20:22	23.46	23.447	23.46	0
2021-12-14 11:30:22	23.46	23.45	23.46	0
2021-12-14 11:40:22	23.47	23.453	23.47	0
2021-12-14 11:50:22	23.46	23.455	23.46	0
2021-12-14 12:00:22	23.47	23.458	23.47	0
2021-12-14 12:10:22	23.47	23.46	23.47	0
2021-12-14 12:20:21	23.47	23.461	23.47	0
2021-12-14 12:30:22	23.48	23.464	23.48	0
2021-12-14 12:40:23	23.47	23.467	23.47	0
2021-12-14 12:50:22	23.47	23.468	23.47	0
2021-12-14 13:00:22	23.49	23.471	23.49	0
2021-12-14 13:10:22	23.48	23.473	23.48	0
2021-12-14 13:20:22	23.48	23.474	23.48	0
2021-12-14 13:30:22	23.55	23.483	23.55	0
2021-12-14 13:40:21	23.5	23.486	23.5	0
2021-12-14 13:50:22	23.5	23.489	23.5	0
2021-12-14 14:00:22	23.5	23.492	23.5	0
2021-12-14 14:10:23	23.5	23.494	23.5	0
2021-12-14 14:20:22	23.51	23.498	23.51	0
2021-12-14 14:30:21	23.51	23.502	23.51	0
2021-12-14 14:40:22	23.5	23.503	23.5	0
2021-12-14 14:50:22	23.51	23.506	23.51	0
2021-12-14 15:00:21	23.5	23.508	23.5	0
2021-12-14 15:10:22	23.5	23.503	23.5	0
2021-12-14 15:20:21	23.5	23.503	23.5	0
2021-12-14 15:30:22	23.5	23.503	23.5	0
2021-12-14 15:40:21	23.5	23.503	23.5	0
2021-12-14 15:50:22	23.5	23.503	23.5	0
2021-12-14 16:00:22	23.49	23.501	23.49	0
2021-12-14 16:10:22	23.5	23.5	23.5	0
2021-12-14 16:20:22	23.49	23.499	23.49	0
2021-12-14 16:30:22	23.48	23.496	23.48	0
2021-12-14 16:40:22	23.49	23.495	23.49	0
2021-12-14 16:50:21	23.48	23.493	23.48	0
2021-12-14 17:00:22	23.48	23.491	23.48	0
2021-12-14 17:10:22	23.48	23.489	23.48	0
2021-12-14 17:20:21	23.47	23.486	23.47	0
2021-12-14 17:30:22	23.48	23.484	23.48	0
2021-12-14 17:40:22	23.47	23.482	23.47	0
2021-12-14 17:50:22	23.47	23.479	23.47	0
2021-12-14 18:00:22	23.47	23.477	23.47	0
2021-12-14 18:10:22	23.46	23.475	23.46	0
2021-12-14 18:20:21	23.47	23.473	23.47	0
2021-12-14 18:30:21	23.46	23.471	23.46	0
2021-12-14 18:40:21	23.46	23.469	23.46	0
2021-12-14 18:50:22	23.45	23.466	23.45	0
2021-12-14 19:00:22	23.44	23.463	23.44	0
2021-12-14 19:10:22	23.46	23.461	23.46	0
2021-12-14 19:20:22	23.45	23.459	23.45	0
2021-12-14 19:30:22	23.44	23.456	23.44	0
2021-12-14 19:40:22	23.44	23.453	23.44	0
2021-12-14 19:50:22	23.44	23.451	23.44	0
2021-12-14 20:00:21	23.44	23.448	23.44	0
2021-12-14 20:10:22	23.44	23.446	23.44	0
2021-12-14 20:20:22	23.43	23.443	23.43	0
2021-12-14 20:30:22	23.43	23.441	23.43	0
2021-12-14 20:40:22	23.42	23.439	23.42	0
2021-12-14 20:50:22	23.43	23.436	23.43	0
2021-12-14 21:00:22	23.42	23.433	23.42	0
2021-12-14 21:10:22	23.42	23.431	23.42	0
2021-12-14 21:20:21	23.42	23.429	23.42	0
2021-12-14 21:30:22	23.41	23.426	23.41	0
2021-12-14 21:40:22	23.42	23.424	23.42	0
2021-12-14 21:50:22	23.41	23.421	23.41	0
2021-12-14 22:00:22	23.41	23.419	23.41	0
2021-12-14 22:10:21	23.41	23.417	23.41	0
2021-12-14 22:20:22	23.4	23.415	23.4	0
2021-12-14 22:30:21	23.41	23.413	23.41	0
2021-12-14 22:40:22	23.4	23.411	23.4	0
2021-12-14 22:50:22	23.39	23.408	23.39	0
2021-12-14 23:00:22	23.39	23.405	23.39	0
2021-12-14 23:10:22	23.39	23.403	23.39	0
2021-12-14 23:20:21	23.4	23.401	23.4	0
2021-12-14 23:30:23	23.38	23.398	23.38	0
2021-12-14 23:40:24	23.38	23.395	23.38	0
2021-12-14 23:50:22	23.39	23.393	23.39	0
2021-12-15 00:00:22	23.38	23.391	23.38	0
2021-12-15 00:10:22	23.39	23.389	23.39	0
2021-12-15 00:20:23	23.39	23.388	23.39	0
2021-12-15 00:30:22	23.38	23.387	23.38	0
2021-12-15 00:40:22	23.39	23.387	23.39	0
2021-12-15 00:50:22	23.38	23.386	23.38	0
2021-12-15 01:00:23	23.37	23.383	23.37	0
2021-12-15 01:10:22	23.38	23.383	23.38	0
2021-12-15 01:20:22	23.38	23.383	23.38	0
2021-12-15 01:30:21	23.38	23.382	23.38	0
2021-12-15 01:40:22	23.38	23.382	23.38	0
2021-12-15 01:50:22	23.37	23.38	23.37	0
2021-12-15 02:00:22	23.37	23.378	23.37	0
2021-12-15 02:10:22	23.37	23.377	23.37	0
2021-12-15 02:20:22	23.37	23.375	23.37	0
2021-12-15 02:30:22	23.37	23.374	23.37	0
2021-12-15 02:40:22	23.37	23.374	23.37	0
2021-12-15 02:50:22	23.37	23.373	23.37	0
2021-12-15 03:00:22	23.37	23.372	23.37	0
2021-12-15 03:10:22	23.36	23.37	23.36	0
2021-12-15 03:20:22	23.37	23.369	23.37	0
2021-12-15 03:30:22	23.36	23.368	23.36	0
2021-12-15 03:40:22	23.36	23.367	23.36	0
2021-12-15 03:50:22	23.36	23.366	23.36	0
2021-12-15 04:00:21	23.35	23.364	23.35	0
2021-12-15 04:10:21	23.36	23.363	23.36	0
2021-12-15 04:20:22	23.36	23.362	23.36	0
2021-12-15 04:30:22	23.37	23.362	23.37	0
2021-12-15 04:40:22	23.36	23.361	23.36	0
2021-12-15 04:50:22	23.36	23.361	23.36	0
2021-12-15 05:00:21	23.36	23.36	23.36	0
2021-12-15 05:10:22	23.36	23.36	23.36	0
2021-12-15 05:20:22	23.37	23.361	23.37	0
2021-12-15 05:30:21	23.37	23.362	23.37	0
2021-12-15 05:40:22	23.37	23.364	23.37	0
2021-12-15 05:50:22	23.38	23.366	23.38	0
2021-12-15 06:00:22	23.38	23.368	23.38	0
2021-12-15 06:10:22	23.39	23.37	23.39	0
2021-12-15 06:20:21	23.39	23.373	23.39	0
2021-12-15 06:30:22	23.39	23.376	23.39	0
2021-12-15 06:40:22	23.4	23.38	23.4	0
2021-12-15 06:50:21	23.4	23.384	23.4	0
2021-12-15 07:00:22	23.42	23.389	23.42	0
2021-12-15 07:10:21	23.42	23.394	23.42	0
2021-12-15 07:20:22	23.46	23.403	23.46	0
2021-12-15 07:30:21	23.47	23.412	23.47	0
2021-12-15 07:40:22	23.46	23.42	23.46	0
2021-12-15 07:50:22	23.46	23.427	23.46	0
2021-12-15 08:00:22	23.47	23.435	23.47	0
2021-12-15 08:10:22	23.47	23.443	23.47	0
2021-12-15 08:20:21	23.46	23.449	23.46	0
2021-12-15 08:30:22	23.48	23.457	23.48	0
2021-12-15 08:40:22	23.48	23.463	23.48	0
2021-12-15 08:50:22	23.48	23.469	23.48	0
2021-12-15 09:00:22	23.49	23.472	23.49	0
2021-12-15 09:10:21	23.49	23.474	23.49	0
2021-12-15 09:20:22	23.49	23.477	23.49	0
2021-12-15 09:30:22	23.5	23.481	23.5	0
2021-12-15 09:40:22	23.5	23.484	23.5	0
2021-12-15 09:50:21	23.5	23.487	23.5	0
2021-12-15 10:00:22	23.51	23.492	23.51	0
2021-12-15 10:10:22	23.5	23.494	23.5	0
2021-12-15 10:20:22	23.51	23.497	23.51	0
2021-12-15 10:30:22	23.51	23.5	23.51	0
2021-12-15 10:40:22	23.52	23.503	23.52	0
2021-12-15 10:50:22	23.53	23.507	23.53	0
2021-12-15 11:00:22	23.52	23.51	23.52	0
2021-12-15 11:10:23	23.52	23.512	23.52	0
2021-12-15 11:20:22	23.53	23.515	23.53	0
2021-12-15 11:30:22	23.53	23.518	23.53	0
2021-12-15 11:40:21	23.53	23.52	23.53	0
2021-12-15 11:50:23	23.56	23.526	23.56	0
2021-12-15 12:00:21	23.54	23.529	23.54	0
2021-12-15 12:10:22	23.54	23.532	23.54	0
2021-12-15 12:20:22	23.56	23.536	23.56	0
2021-12-15 12:30:21	23.55	23.538	23.55	0
2021-12-15 12:40:22	23.56	23.542	23.56	0
2021-12-15 12:50:21	23.56	23.546	23.56	0
2021-12-15 13:00:22	23.56	23.549	23.56	0
2021-12-15 13:10:21	23.56	23.552	23.56	0
2021-12-15 13:20:21	23.57	23.556	23.57	0
2021-12-15 13:30:22	23.56	23.556	23.56	0
2021-12-15 13:40:22	23.56	23.558	23.56	0
2021-12-15 13:50:21	23.56	23.56	23.56	0
2021-12-15 14:00:22	23.58	23.562	23.58	0
2021-12-15 14:10:22	23.57	23.564	23.57	0
2021-12-15 14:20:21	23.57	23.565	23.57	0
2021-12-15 14:30:22	23.56	23.565	23.56	0
2021-12-15 14:40:21	23.57	23.566	23.57	0
2021-12-15 14:50:22	23.56	23.566	23.56	0
2021-12-15 15:00:22	23.56	23.565	23.56	0
2021-12-15 15:10:22	23.57	23.566	23.57	0
2021-12-15 15:20:21	23.56	23.566	23.56	0
2021-12-15 15:30:22	23.56	23.566	23.56	0
2021-12-15 15:40:22	23.56	23.564	23.56	0
2021-12-15 15:50:22	23.55	23.562	23.55	0
2021-12-15 16:00:21	23.55	23.56	23.55	0
2021-12-15 16:10:22	23.55	23.559	23.55	0
2021-12-15 16:20:22	23.55	23.557	23.55	0
2021-12-15 16:30:22	23.55	23.556	23.55	0
2021-12-15 16:40:22	23.54	23.554	23.54	0
2021-12-15 16:50:22	23.54	23.551	23.54	0
2021-12-15 17:00:21	23.54	23.549	23.54	0
2021-12-15 17:10:22	23.54	23.547	23.54	0
2021-12-15 17:20:21	23.53	23.544	23.53	0
2021-12-15 17:30:22	23.53	23.542	23.53	0
2021-12-15 17:40:22	23.52	23.539	23.52	0
2021-12-15 17:50:22	23.52	23.536	23.52	0
2021-12-15 18:00:21	23.52	23.533	23.52	0
2021-12-15 18:10:22	23.51	23.529	23.51	0
2021-12-15 18:20:22	23.52	23.527	23.52	0
2021-12-15 18:30:21	23.52	23.525	23.52	0
2021-12-15 18:40:23	23.51	23.522	23.51	0
2021-12-15 18:50:22	23.51	23.519	23.51	0
2021-12-15 19:00:22	23.51	23.517	23.51	0
2021-12-15 19:10:22	23.5	23.514	23.5	0
2021-12-15 19:20:22	23.5	23.512	23.5	0
2021-12-15 19:30:21	23.5	23.51	23.5	0
2021-12-15 19:40:22	23.49	23.507	23.49	0
2021-12-15 19:50:22	23.49	23.505	23.49	0
2021-12-15 20:00:22	23.48	23.501	23.48	0
2021-12-15 20:10:22	23.48	23.497	23.48	0
2021-12-15 20:20:22	23.48	23.494	23.48	0
2021-12-15 20:30:21	23.48	23.491	23.48	0
2021-12-15 20:40:22	23.48	23.488	23.48	0
2021-12-15 20:50:22	23.47	23.485	23.47	0
2021-12-15 21:00:22	23.46	23.481	23.46	0
2021-12-15 21:10:22	23.47	23.478	23.47	0
2021-12-15 21:20:22	23.46	23.475	23.46	0
2021-12-15 21:30:21	23.46	23.472	23.46	0
2021-12-15 21:40:22	23.46	23.47	23.46	0
2021-12-15 21:50:22	23.45	23.467	23.45	0
2021-12-15 22:00:22	23.46	23.465	23.46	0
2021-12-15 22:10:21	23.45	23.462	23.45	0
2021-12-15 22:20:22	23.45	23.459	23.45	0
2021-12-15 22:30:22	23.45	23.457	23.45	0
2021-12-15 22:40:22	23.44	23.455	23.44	0
2021-12-15 22:50:22	23.45	23.453	23.45	0
2021-12-15 23:00:22	23.44	23.451	23.44	0
2021-12-15 23:10:22	23.44	23.449	23.44	0
2021-12-15 23:20:22	23.44	23.447	23.44	0
2021-12-15 23:30:25	23.43	23.445	23.43	0
2021-12-15 23:40:22	23.43	23.442	23.43	0
2021-12-15 23:50:22	23.44	23.441	23.44	0
2021-12-16 00:00:22	23.43	23.439	23.43	0
2021-12-16 00:10:23	23.43	23.437	23.43	0
2021-12-16 00:20:22	23.43	23.436	23.43	0
2021-12-16 00:30:23	23.42	23.433	23.42	0
2021-12-16 00:40:22	23.42	23.431	23.42	0
2021-12-16 00:50:22	23.42	23.429	23.42	0
2021-12-16 01:00:22	23.42	23.427	23.42	0
2021-12-16 01:10:22	23.42	23.426	23.42	0
2021-12-16 01:20:22	23.41	23.424	23.41	0
2021-12-16 01:30:22	23.42	23.422	23.42	0
2021-12-16 01:40:22	23.41	23.42	23.41	0
2021-12-16 01:50:22	23.41	23.418	23.41	0
2021-12-16 02:00:22	23.42	23.417	23.42	0
2021-12-16 02:10:22	23.4	23.415	23.4	0
2021-12-16 02:20:22	23.41	23.414	23.41	0
2021-12-16 02:30:22	23.41	23.413	23.41	0
2021-12-16 02:40:22	23.4	23.411	23.4	0
2021-12-16 02:50:22	23.4	23.409	23.4	0
2021-12-16 03:00:23	23.4	23.408	23.4	0
2021-12-16 03:10:22	23.39	23.405	23.39	0
2021-12-16 03:20:22	23.4	23.404	23.4	0
2021-12-16 03:30:22	23.39	23.402	23.39	0
2021-12-16 03:40:21	23.4	23.4	23.4	0
2021-12-16 03:50:23	23.4	23.4	23.4	0
2021-12-16 04:00:22	23.39	23.398	23.39	0
2021-12-16 04:10:22	23.4	23.397	23.4	0
2021-12-16 04:20:21	23.39	23.396	23.39	0
2021-12-16 04:30:22	23.39	23.395	23.39	0
2021-12-16 04:40:21	23.39	23.394	23.39	0
2021-12-16 04:50:22	23.39	23.394	23.39	0
2021-12-16 05:00:22	23.39	23.393	23.39	0
2021-12-16 05:10:22	23.39	23.393	23.39	0
2021-12-16 05:20:22	23.4	23.393	23.4	0
2021-12-16 05:30:22	23.4	23.393	23.4	0
2021-12-16 05:40:22	23.4	23.394	23.4	0
2021-12-16 05:50:21	23.41	23.395	23.41	0
2021-12-16 06:00:22	23.41	23.397	23.41	0
2021-12-16 06:10:22	23.42	23.4	23.42	0
2021-12-16 06:20:22	23.42	23.403	23.42	0
2021-12-16 06:30:22	23.45	23.409	23.45	0
2021-12-16 06:40:22	23.46	23.416	23.46	0
2021-12-16 06:50:22	23.46	23.423	23.46	0
2021-12-16 07:00:22	23.45	23.428	23.45	0
2021-12-16 07:10:21	23.46	23.434	23.46	0
2021-12-16 07:20:22	23.46	23.44	23.46	0
2021-12-16 07:30:21	23.48	23.447	23.48	0
2021-12-16 07:40:22	23.5	23.456	23.5	0
2021-12-16 07:50:22	23.49	23.463	23.49	0
2021-12-16 08:00:22	23.5	23.471	23.5	0
2021-12-16 08:10:22	23.5	23.476	23.5	0
2021-12-16 08:20:22	23.5	23.48	23.5	0
2021-12-16 08:30:22	23.5	23.484	23.5	0
2021-12-16 08:40:22	23.51	23.49	23.51	0
2021-12-16 08:50:22	23.5	23.494	23.5	0
2021-12-16 09:00:21	23.51	23.499	23.51	0
2021-12-16 09:10:22	23.51	23.502	23.51	0
2021-12-16 09:20:21	23.51	23.503	23.51	0
2021-12-16 09:30:22	23.52	23.506	23.52	0
2021-12-16 09:40:22	23.51	23.507	23.51	0
2021-12-16 09:50:22	23.51	23.508	23.51	0
2021-12-16 10:00:22	23.52	23.51	23.52	0
2021-12-16 10:10:22	23.52	23.512	23.52	0
2021-12-16 10:20:22	23.52	23.513	23.52	0
2021-12-16 10:30:22	23.53	23.516	23.53	0
2021-12-16 10:40:21	23.52	23.517	23.52	0
2021-12-16 10:50:22	23.52	23.518	23.52	0
2021-12-16 11:00:21	23.54	23.521	23.54	0
2021-12-16 11:10:22	23.53	23.522	23.53	0
2021-12-16 11:20:23	23.54	23.525	23.54	0
2021-12-16 11:30:22	23.54	23.528	23.54	0
2021-12-16 11:40:22	23.54	23.53	23.54	0
2021-12-16 11:50:22	23.54	23.532	23.54	0
2021-12-16 12:00:22	23.54	23.534	23.54	0
2021-12-16 12:10:22	23.54	23.535	23.54	0
2021-12-16 12:20:22	23.55	23.538	23.55	0
2021-12-16 12:30:21	23.55	23.541	23.55	0
2021-12-16 12:40:22	23.54	23.541	23.54	0
2021-12-16 12:50:21	23.55	23.543	23.55	0
2021-12-16 13:00:22	23.55	23.544	23.55	0
2021-12-16 13:10:22	23.56	23.546	23.56	0
2021-12-16 13:20:22	23.56	23.548	23.56	0
2021-12-16 13:30:21	23.56	23.55	23.56	0
2021-12-16 13:40:22	23.57	23.553	23.57	0
2021-12-16 13:50:22	23.56	23.555	23.56	0
2021-12-16 14:00:22	23.58	23.558	23.58	0
2021-12-16 14:10:22	23.57	23.56	23.57	0
2021-12-16 14:20:22	23.58	23.564	23.58	0
2021-12-16 14:30:22	23.58	23.567	23.58	0
2021-12-16 14:40:22	23.58	23.57	23.58	0
2021-12-16 14:50:22	23.58	23.572	23.58	0
2021-12-16 15:00:22	23.58	23.574	23.58	0
2021-12-16 15:10:22	23.57	23.575	23.57	0
2021-12-16 15:20:22	23.58	23.576	23.58	0
2021-12-16 15:30:21	23.58	23.578	23.58	0
2021-12-16 15:40:22	23.58	23.578	23.58	0
2021-12-16 15:50:22	23.58	23.579	23.58	0
2021-12-16 16:00:21	23.58	23.579	23.58	0
2021-12-16 16:10:22	23.57	23.578	23.57	0
2021-12-16 16:20:22	23.58	23.578	23.58	0
2021-12-16 16:30:22	23.57	23.577	23.57	0
2021-12-16 16:40:22	23.56	23.575	23.56	0
2021-12-16 16:50:21	23.57	23.575	23.57	0
2021-12-16 17:00:22	23.56	23.573	23.56	0
2021-12-16 17:10:22	23.56	23.571	23.56	0
2021-12-16 17:20:22	23.56	23.569	23.56	0
2021-12-16 17:30:22	23.55	23.566	23.55	0
2021-12-16 17:40:22	23.56	23.564	23.56	0
2021-12-16 17:50:22	23.55	23.562	23.55	0
2021-12-16 18:00:21	23.55	23.559	23.55	0
2021-12-16 18:10:22	23.55	23.557	23.55	0
2021-12-16 18:20:21	23.55	23.556	23.55	0
2021-12-16 18:30:22	23.54	23.553	23.54	0
2021-12-16 18:40:22	23.55	23.552	23.55	0
2021-12-16 18:50:22	23.54	23.55	23.54	0
2021-12-16 19:00:22	23.54	23.548	23.54	0
2021-12-16 19:10:22	23.54	23.547	23.54	0
2021-12-16 19:20:22	23.53	23.544	23.53	0
2021-12-16 19:30:22	23.54	23.543	23.54	0
2021-12-16 19:40:22	23.53	23.541	23.53	0
2021-12-16 19:50:21	23.52	23.538	23.52	0
2021-12-16 20:00:22	23.53	23.536	23.53	0
2021-12-16 20:10:22	23.52	23.534	23.52	0
2021-12-16 20:20:22	23.52	23.531	23.52	0
2021-12-16 20:30:22	23.52	23.529	23.52	0
2021-12-16 20:40:22	23.51	23.526	23.51	0
2021-12-16 20:50:22	23.52	23.524	23.52	0
2021-12-16 21:00:22	23.51	23.522	23.51	0
2021-12-16 21:10:22	23.51	23.519	23.51	0
2021-12-16 21:20:22	23.52	23.518	23.52	0
2021-12-16 21:30:21	23.51	23.517	23.51	0
2021-12-16 21:40:22	23.51	23.515	23.51	0
2021-12-16 21:50:22	23.51	23.514	23.51	0
2021-12-16 22:00:22	23.5	23.512	23.5	0
2021-12-16 22:10:21	23.5	23.51	23.5	0
2021-12-16 22:20:22	23.5	23.509	23.5	0
2021-12-16 22:30:22	23.49	23.506	23.49	0
2021-12-16 22:40:21	23.5	23.505	23.5	0
2021-12-16 22:50:22	23.49	23.503	23.49	0
2021-12-16 23:00:22	23.48	23.499	23.48	0
2021-12-16 23:10:22	23.49	23.497	23.49	0
2021-12-16 23:20:23	23.48	23.494	23.48	0
2021-12-16 23:30:22	23.47	23.49	23.47	0
2021-12-16 23:40:22	23.47	23.487	23.47	0
2021-12-16 23:50:22	23.47	23.484	23.47	0
2021-12-17 00:00:23	23.47	23.481	23.47	0
2021-12-17 00:10:22	23.47	23.479	23.47	0
2021-12-17 00:20:22	23.46	23.475	23.46	0
2021-12-17 00:30:23	23.47	23.473	23.47	0
2021-12-17 00:40:23	23.46	23.471	23.46	0
2021-12-17 00:50:22	23.45	23.467	23.45	0
2021-12-17 01:00:22	23.46	23.465	23.46	0
2021-12-17 01:10:22	23.45	23.463	23.45	0
2021-12-17 01:20:22	23.45	23.461	23.45	0
2021-12-17 01:30:21	23.44	23.458	23.44	0
2021-12-17 01:40:21	23.44	23.455	23.44	0
2021-12-17 01:50:22	23.44	23.452	23.44	0
2021-12-17 02:00:22	23.43	23.449	23.43	0
2021-12-17 02:10:22	23.43	23.445	23.43	0
2021-12-17 02:20:23	23.43	23.442	23.43	0
2021-12-17 02:30:23	23.42	23.439	23.42	0
2021-12-17 02:40:22	23.42	23.435	23.42	0
2021-12-17 02:50:22	23.42	23.432	23.42	0
2021-12-17 03:00:22	23.42	23.429	23.42	0
2021-12-17 03:10:21	23.42	23.427	23.42	0
2021-12-17 03:20:22	23.41	23.424	23.41	0
2021-12-17 03:30:22	23.41	23.421	23.41	0
2021-12-17 03:40:21	23.4	23.418	23.4	0
2021-12-17 03:50:22	23.41	23.416	23.41	0
2021-12-17 04:00:22	23.4	23.413	23.4	0
2021-12-17 04:10:22	23.4	23.411	23.4	0
2021-12-17 04:20:22	23.4	23.409	23.4	0
2021-12-17 04:30:22	23.39	23.406	23.39	0
2021-12-17 04:40:22	23.39	23.403	23.39	0
2021-12-17 04:50:21	23.39	23.4	23.39	0
2021-12-17 05:00:22	23.38	23.397	23.38	0
2021-12-17 05:10:22	23.39	23.395	23.39	0
2021-12-17 05:20:23	23.39	23.394	23.39	0
2021-12-17 05:30:22	23.39	23.392	23.39	0
2021-12-17 05:40:21	23.38	23.39	23.38	0
2021-12-17 05:50:22	23.39	23.389	23.39	0
2021-12-17 06:00:21	23.4	23.389	23.4	0
2021-12-17 06:10:22	23.39	23.389	23.39	0
2021-12-17 06:20:21	23.39	23.389	23.39	0
2021-12-17 06:30:22	23.41	23.391	23.41	0
2021-12-17 06:40:22	23.4	23.393	23.4	0
2021-12-17 06:50:22	23.43	23.397	23.43	0
2021-12-17 07:00:22	23.41	23.399	23.41	0
2021-12-17 07:10:22	23.41	23.401	23.41	0
2021-12-17 07:20:22	23.44	23.407	23.44	0
2021-12-17 07:30:22	23.45	23.413	23.45	0
2021-12-17 07:40:22	23.47	23.42	23.47	0
2021-12-17 07:50:22	23.51	23.432	23.51	0
2021-12-17 08:00:22	23.5	23.443	23.5	0
2021-12-17 08:10:22	23.49	23.451	23.49	0
2021-12-17 08:20:22	23.52	23.463	23.52	0
2021-12-17 08:30:21	23.55	23.475	23.55	0
2021-12-17 08:40:22	23.55	23.489	23.55	0
2021-12-17 08:50:21	23.57	23.505	23.57	0
2021-12-17 09:00:22	23.58	23.519	23.58	0
2021-12-17 09:10:21	23.59	23.533	23.59	0
2021-12-17 09:20:22	23.6	23.546	23.6	0
2021-12-17 09:30:22	23.61	23.556	23.61	0
2021-12-17 09:40:22	23.63	23.569	23.63	0
2021-12-17 09:50:22	23.66	23.586	23.66	0
2021-12-17 10:00:22	23.69	23.603	23.69	0
2021-12-17 10:10:21	23.68	23.616	23.68	0
2021-12-17 10:20:22	23.67	23.628	23.67	0
2021-12-17 10:30:22	23.68	23.639	23.68	0
2021-12-17 10:40:22	23.68	23.649	23.68	0
2021-12-17 10:50:22	23.68	23.658	23.68	0
2021-12-17 11:00:22	23.68	23.666	23.68	0
2021-12-17 11:10:22	23.69	23.674	23.69	0
2021-12-17 11:20:22	23.7	23.681	23.7	0
2021-12-17 11:30:22	23.69	23.684	23.69	0
2021-12-17 11:40:21	23.7	23.685	23.7	0
2021-12-17 11:50:22	23.7	23.687	23.7	0
2021-12-17 12:00:21	23.7	23.69	23.7	0
2021-12-17 12:10:22	23.69	23.691	23.69	0
2021-12-17 12:20:22	23.7	23.693	23.7	0
2021-12-17 12:30:22	23.7	23.695	23.7	0
2021-12-17 12:40:21	23.69	23.696	23.69	0
2021-12-17 12:50:22	23.69	23.696	23.69	0
2021-12-17 13:00:21	23.7	23.696	23.7	0
2021-12-17 13:10:22	23.7	23.697	23.7	0
2021-12-17 13:20:22	23.69	23.696	23.69	0
2021-12-17 13:30:22	23.7	23.696	23.7	0
2021-12-17 13:40:22	23.74	23.7	23.74	0
2021-12-17 13:50:22	23.72	23.703	23.72	0
2021-12-17 14:00:22	23.71	23.704	23.71	0
2021-12-17 14:10:22	23.7	23.704	23.7	0
2021-12-17 14:20:22	23.7	23.705	23.7	0
2021-12-17 14:30:22	23.71	23.707	23.71	0
2021-12-17 14:40:21	23.71	23.708	23.71	0
2021-12-17 14:50:22	23.7	23.708	23.7	0
2021-12-17 15:00:21	23.7	23.709	23.7	0
2021-12-17 15:10:21	23.7	23.709	23.7	0
2021-12-17 15:20:22	23.72	23.707	23.72	0
2021-12-17 15:30:21	23.71	23.706	23.71	0
2021-12-17 15:40:22	23.7	23.705	23.7	0
2021-12-17 15:50:24	23.69	23.704	23.69	0
2021-12-17 16:00:22	23.69	23.703	23.69	0
2021-12-17 16:10:22	23.7	23.702	23.7	0
2021-12-17 16:20:22	23.69	23.7	23.69	0
2021-12-17 16:30:22	23.68	23.698	23.68	0
2021-12-17 16:40:22	23.68	23.696	23.68	0
2021-12-17 16:50:22	23.68	23.694	23.68	0
2021-12-17 17:00:21	23.67	23.689	23.67	0
2021-12-17 17:10:21	23.67	23.685	23.67	0
2021-12-17 17:20:22	23.67	23.682	23.67	0
2021-12-17 17:30:22	23.66	23.679	23.66	0
2021-12-17 17:40:22	23.65	23.675	23.65	0
2021-12-17 17:50:22	23.66	23.671	23.66	0
2021-12-17 18:00:22	23.65	23.667	23.65	0
2021-12-17 18:10:22	23.64	23.663	23.64	0
2021-12-17 18:20:22	23.64	23.659	23.64	0
2021-12-17 18:30:22	23.64	23.655	23.64	0
2021-12-17 18:40:21	23.63	23.651	23.63	0
2021-12-17 18:50:22	23.63	23.647	23.63	0
2021-12-17 19:00:22	23.63	23.643	23.63	0
2021-12-17 19:10:22	23.62	23.639	23.62	0
2021-12-17 19:20:22	23.62	23.636	23.62	0
2021-12-17 19:30:22	23.62	23.632	23.62	0
2021-12-17 19:40:22	23.6	23.627	23.6	0
2021-12-17 19:50:22	23.61	23.624	23.61	0
2021-12-17 20:00:22	23.6	23.62	23.6	0
2021-12-17 20:10:21	23.59	23.615	23.59	0
2021-12-17 20:20:22	23.6	23.612	23.6	0
2021-12-17 20:30:22	23.59	23.608	23.59	0
2021-12-17 20:40:21	23.59	23.604	23.59	0
2021-12-17 20:50:22	23.59	23.601	23.59	0
2021-12-17 21:00:22	23.58	23.597	23.58	0
2021-12-17 21:10:21	23.58	23.593	23.58	0
2021-12-17 21:20:22	23.58	23.591	23.58	0
2021-12-17 21:30:21	23.57	23.587	23.57	0
2021-12-17 21:40:22	23.56	23.583	23.56	0
2021-12-17 21:50:22	23.57	23.581	23.57	0
2021-12-17 22:00:22	23.55	23.576	23.55	0
2021-12-17 22:10:21	23.55	23.572	23.55	0
2021-12-17 22:20:22	23.56	23.569	23.56	0
2021-12-17 22:30:22	23.55	23.565	23.55	0
2021-12-17 22:40:22	23.54	23.561	23.54	0
2021-12-17 22:50:22	23.55	23.558	23.55	0
2021-12-17 23:00:22	23.54	23.554	23.54	0
2021-12-17 23:10:22	23.54	23.551	23.54	0
2021-12-17 23:20:21	23.54	23.549	23.54	0
2021-12-17 23:30:23	23.53	23.545	23.53	0
2021-12-17 23:40:23	23.53	23.543	23.53	0
2021-12-17 23:50:23	23.53	23.541	23.53	0
2021-12-18 00:00:22	23.52	23.537	23.52	0
2021-12-18 00:10:22	23.53	23.535	23.53	0
2021-12-18 00:20:23	23.52	23.533	23.52	0
2021-12-18 00:30:25	23.51	23.529	23.51	0
2021-12-18 00:40:23	23.52	23.527	23.52	0
2021-12-18 00:50:22	23.5	23.523	23.5	0
2021-12-18 01:00:24	23.51	23.52	23.51	0
2021-12-18 01:10:24	23.5	23.517	23.5	0
2021-12-18 01:20:22	23.5	23.514	23.5	0
2021-12-18 01:30:24	23.5	23.511	23.5	0
2021-12-18 01:40:22	23.49	23.508	23.49	0
2021-12-18 01:50:21	23.48	23.503	23.48	0
2021-12-18 02:00:22	23.49	23.5	23.49	0
2021-12-18 02:10:22	23.48	23.497	23.48	0
2021-12-18 02:20:23	23.48	23.493	23.48	0
2021-12-18 02:30:22	23.48	23.491	23.48	0
2021-12-18 02:40:23	23.47	23.487	23.47	0
2021-12-18 02:50:22	23.48	23.485	23.48	0
2021-12-18 03:00:22	23.47	23.482	23.47	0
2021-12-18 03:10:22	23.46	23.478	23.46	0
2021-12-18 03:20:22	23.47	23.476	23.47	0
2021-12-18 03:30:22	23.46	23.474	23.46	0
2021-12-18 03:40:23	23.46	23.471	23.46	0
2021-12-18 03:50:22	23.45	23.468	23.45	0
2021-12-18 04:00:21	23.44	23.464	23.44	0
2021-12-18 04:10:22	23.46	23.462	23.46	0
2021-12-18 04:20:22	23.45	23.46	23.45	0
2021-12-18 04:30:22	23.44	23.456	23.44	0
2021-12-18 04:40:22	23.45	23.454	23.45	0
2021-12-18 04:50:21	23.44	23.452	23.44	0
2021-12-18 05:00:22	23.44	23.449	23.44	0
2021-12-18 05:10:22	23.45	23.448	23.45	0
2021-12-18 05:20:22	23.44	23.446	23.44	0
2021-12-18 05:30:22	23.43	23.444	23.43	0
2021-12-18 05:40:22	23.44	23.444	23.44	0
2021-12-18 05:50:22	23.43	23.441	23.43	0
2021-12-18 06:00:21	23.43	23.439	23.43	0
2021-12-18 06:10:22	23.44	23.439	23.44	0
2021-12-18 06:20:21	23.43	23.437	23.43	0
2021-12-18 06:30:22	23.43	23.436	23.43	0
2021-12-18 06:40:22	23.43	23.435	23.43	0
2021-12-18 06:50:22	23.43	23.433	23.43	0
2021-12-18 07:00:22	23.43	23.432	23.43	0
2021-12-18 07:10:22	23.42	23.431	23.42	0
2021-12-18 07:20:22	23.42	23.429	23.42	0
2021-12-18 07:30:22	23.42	23.428	23.42	0
2021-12-18 07:40:22	23.41	23.426	23.41	0
2021-12-18 07:50:22	23.42	23.424	23.42	0
2021-12-18 08:00:22	23.42	23.423	23.42	0
2021-12-18 08:10:21	23.41	23.421	23.41	0
2021-12-18 08:20:22	23.42	23.42	23.42	0
2021-12-18 08:30:22	23.41	23.418	23.41	0
2021-12-18 08:40:22	23.4	23.415	23.4	0
2021-12-18 08:50:22	23.41	23.414	23.41	0
2021-12-18 09:00:22	23.41	23.413	23.41	0
2021-12-18 09:10:21	23.4	23.411	23.4	0
2021-12-18 09:20:22	23.41	23.411	23.41	0
2021-12-18 09:30:22	23.4	23.409	23.4	0
2021-12-18 09:40:22	23.4	23.407	23.4	0
2021-12-18 09:50:22	23.4	23.406	23.4	0
2021-12-18 10:00:22	23.39	23.403	23.39	0
2021-12-18 10:10:22	23.4	23.402	23.4	0
2021-12-18 10:20:22	23.39	23.401	23.39	0
2021-12-18 10:30:22	23.4	23.4	23.4	0
2021-12-18 10:40:22	23.39	23.398	23.39	0
2021-12-18 10:50:21	23.39	23.397	23.39	0
2021-12-18 11:00:22	23.39	23.395	23.39	0
2021-12-18 11:10:22	23.39	23.394	23.39	0
2021-12-18 11:20:22	23.39	23.393	23.39	0
2021-12-18 11:30:22	23.39	23.392	23.39	0
2021-12-18 11:40:22	23.38	23.391	23.38	0
2021-12-18 11:50:22	23.39	23.39	23.39	0
2021-12-18 12:00:21	23.38	23.389	23.38	0
2021-12-18 12:10:22	23.38	23.387	23.38	0
2021-12-18 12:20:22	23.38	23.386	23.38	0
2021-12-18 12:30:23	23.38	23.385	23.38	0
2021-12-18 12:40:22	23.39	23.385	23.39	0
2021-12-18 12:50:22	23.38	23.384	23.38	0
2021-12-18 13:00:22	23.38	23.383	23.38	0
2021-12-18 13:10:22	23.38	23.382	23.38	0
2021-12-18 13:20:21	23.37	23.381	23.37	0
2021-12-18 13:30:22	23.38	23.38	23.38	0
2021-12-18 13:40:21	23.38	23.38	23.38	0
2021-12-18 13:50:22	23.37	23.379	23.37	0
2021-12-18 14:00:21	23.38	23.379	23.38	0
2021-12-18 14:10:22	23.37	23.378	23.37	0
2021-12-18 14:20:22	23.38	23.377	23.38	0
2021-12-18 14:30:22	23.37	23.376	23.37	0
2021-12-18 14:40:22	23.36	23.374	23.36	0
2021-12-18 14:50:22	23.37	23.373	23.37	0
2021-12-18 15:00:22	23.36	23.372	23.36	0
2021-12-18 15:10:22	23.37	23.371	23.37	0
2021-12-18 15:20:22	23.36	23.369	23.36	0
2021-12-18 15:30:22	23.36	23.368	23.36	0
2021-12-18 15:40:21	23.37	23.367	23.37	0
2021-12-18 15:50:22	23.36	23.366	23.36	0
2021-12-18 16:00:21	23.36	23.364	23.36	0
2021-12-18 16:10:22	23.36	23.363	23.36	0
2021-12-18 16:20:23	23.35	23.362	23.35	0
2021-12-18 16:30:22	23.35	23.36	23.35	0
2021-12-18 16:40:21	23.35	23.359	23.35	0
2021-12-18 16:50:22	23.35	23.357	23.35	0
2021-12-18 17:00:22	23.35	23.356	23.35	0
2021-12-18 17:10:21	23.35	23.355	23.35	0
2021-12-18 17:20:21	23.34	23.352	23.34	0
2021-12-18 17:30:22	23.34	23.35	23.34	0
2021-12-18 17:40:22	23.34	23.348	23.34	0
2021-12-18 17:50:22	23.34	23.346	23.34	0
2021-12-18 18:00:22	23.34	23.345	23.34	0
2021-12-18 18:10:22	23.33	23.343	23.33	0
2021-12-18 18:20:21	23.33	23.341	23.33	0
2021-12-18 18:30:22	23.33	23.339	23.33	0
2021-12-18 18:40:22	23.32	23.336	23.32	0
2021-12-18 18:50:22	23.33	23.334	23.33	0
2021-12-18 19:00:22	23.32	23.332	23.32	0
2021-12-18 19:10:21	23.33	23.331	23.33	0
2021-12-18 19:20:22	23.32	23.329	23.32	0
2021-12-18 19:30:22	23.31	23.326	23.31	0
2021-12-18 19:40:22	23.32	23.324	23.32	0
2021-12-18 19:50:22	23.31	23.322	23.31	0
2021-12-18 20:00:21	23.32	23.321	23.32	0
2021-12-18 20:10:22	23.31	23.319	23.31	0
2021-12-18 20:20:22	23.31	23.318	23.31	0
2021-12-18 20:30:22	23.31	23.316	23.31	0
2021-12-18 20:40:21	23.31	23.315	23.31	0
2021-12-18 20:50:22	23.31	23.313	23.31	0
2021-12-18 21:00:21	23.3	23.311	23.3	0
2021-12-18 21:10:22	23.31	23.311	23.31	0
2021-12-18 21:20:22	23.31	23.31	23.31	0
2021-12-18 21:30:21	23.3	23.309	23.3	0
2021-12-18 21:40:22	23.31	23.308	23.31	0
2021-12-18 21:50:22	23.3	23.307	23.3	0
2021-12-18 22:00:23	23.31	23.307	23.31	0
2021-12-18 22:10:21	23.31	23.307	23.31	0
2021-12-18 22:20:22	23.3	23.306	23.3	0
2021-12-18 22:30:22	23.31	23.306	23.31	0
2021-12-18 22:40:22	23.3	23.306	23.3	0
2021-12-18 22:50:22	23.31	23.306	23.31	0
2021-12-18 23:00:22	23.31	23.306	23.31	0
2021-12-18 23:10:22	23.3	23.306	23.3	0
2021-12-18 23:20:22	23.31	23.306	23.31	0
2021-12-18 23:30:21	23.3	23.306	23.3	0
2021-12-18 23:40:22	23.3	23.305	23.3	0
2021-12-18 23:50:23	23.3	23.304	23.3	0
2021-12-19 00:00:23	23.29	23.303	23.29	0
2021-12-19 00:10:25	23.3	23.302	23.3	0
2021-12-19 00:20:23	23.3	23.302	23.3	0
2021-12-19 00:30:23	23.3	23.301	23.3	0
2021-12-19 00:40:23	23.3	23.3	23.3	0
2021-12-19 00:50:24	23.29	23.299	23.29	0
2021-12-19 01:00:22	23.3	23.298	23.3	0
2021-12-19 01:10:23	23.3	23.298	23.3	0
2021-12-19 01:20:25	23.3	23.298	23.3	0
2021-12-19 01:30:23	23.29	23.297	23.29	0
2021-12-19 01:40:22	23.29	23.297	23.29	0
2021-12-19 01:50:24	23.29	23.296	23.29	0
2021-12-19 02:00:21	23.29	23.295	23.29	0
2021-12-19 02:10:22	23.3	23.295	23.3	0
2021-12-19 02:20:22	23.29	23.294	23.29	0
2021-12-19 02:30:23	23.29	23.294	23.29	0
2021-12-19 02:40:22	23.29	23.293	23.29	0
2021-12-19 02:50:22	23.29	23.292	23.29	0
2021-12-19 03:00:22	23.3	23.292	23.3	0
2021-12-19 03:10:23	23.29	23.292	23.29	0
2021-12-19 03:20:21	23.29	23.292	23.29	0
2021-12-19 03:30:22	23.29	23.292	23.29	0
2021-12-19 03:40:21	23.29	23.292	23.29	0
2021-12-19 03:50:23	23.3	23.292	23.3	0
2021-12-19 04:00:22	23.28	23.291	23.28	0
2021-12-19 04:10:22	23.29	23.291	23.29	0
2021-12-19 04:20:21	23.29	23.291	23.29	0
2021-12-19 04:30:22	23.29	23.291	23.29	0
2021-12-19 04:40:22	23.29	23.29	23.29	0
2021-12-19 04:50:22	23.28	23.289	23.28	0
2021-12-19 05:00:21	23.29	23.289	23.29	0
2021-12-19 05:10:22	23.28	23.288	23.28	0
2021-12-19 05:20:21	23.29	23.288	23.29	0
2021-12-19 05:30:22	23.28	23.286	23.28	0
2021-12-19 05:40:22	23.29	23.287	23.29	0
2021-12-19 05:50:22	23.28	23.286	23.28	0
2021-12-19 06:00:22	23.28	23.285	23.28	0
2021-12-19 06:10:22	23.28	23.284	23.28	0
2021-12-19 06:20:21	23.27	23.282	23.27	0
2021-12-19 06:30:22	23.28	23.282	23.28	0
2021-12-19 06:40:22	23.28	23.281	23.28	0
2021-12-19 06:50:22	23.28	23.281	23.28	0
2021-12-19 07:00:21	23.27	23.279	23.27	0
2021-12-19 07:10:22	23.27	23.278	23.27	0
2021-12-19 07:20:22	23.28	23.277	23.28	0
2021-12-19 07:30:22	23.27	23.276	23.27	0
2021-12-19 07:40:22	23.28	23.276	23.28	0
2021-12-19 07:50:22	23.27	23.275	23.27	0
2021-12-19 08:00:22	23.27	23.275	23.27	0
2021-12-19 08:10:22	23.27	23.274	23.27	0
2021-12-19 08:20:22	23.27	23.273	23.27	0
2021-12-19 08:30:21	23.26	23.271	23.26	0
2021-12-19 08:40:22	23.26	23.27	23.26	0
2021-12-19 08:50:21	23.27	23.27	23.27	0
2021-12-19 09:00:22	23.26	23.268	23.26	0
2021-12-19 09:10:22	23.26	23.267	23.26	0
2021-12-19 09:20:22	23.26	23.265	23.26	0
2021-12-19 09:30:22	23.26	23.264	23.26	0
2021-12-19 09:40:22	23.26	23.263	23.26	0
2021-12-19 09:50:21	23.27	23.263	23.27	0
2021-12-19 10:00:22	23.26	23.262	23.26	0
2021-12-19 10:10:21	23.27	23.263	23.27	0
2021-12-19 10:20:21	23.26	23.263	23.26	0
2021-12-19 10:30:22	23.26	23.262	23.26	0
2021-12-19 10:40:22	23.26	23.262	23.26	0
2021-12-19 10:50:22	23.25	23.261	23.25	0
2021-12-19 11:00:22	23.26	23.261	23.26	0
2021-12-19 11:10:22	23.26	23.261	23.26	0
2021-12-19 11:20:22	23.26	23.261	23.26	0
2021-12-19 11:30:22	23.26	23.26	23.26	0
2021-12-19 11:40:22	23.25	23.259	23.25	0
2021-12-19 11:50:22	23.27	23.259	23.27	0
2021-12-19 12:00:22	23.25	23.258	23.25	0
2021-12-19 12:10:22	23.26	23.258	23.26	0
2021-12-19 12:20:22	23.26	23.258	23.26	0
2021-12-19 12:30:22	23.25	23.258	23.25	0
2021-12-19 12:40:21	23.26	23.258	23.26	0
2021-12-19 12:50:22	23.25	23.257	23.25	0
2021-12-19 13:00:22	23.25	23.256	23.25	0
2021-12-19 13:10:21	23.25	23.255	23.25	0
2021-12-19 13:20:22	23.25	23.255	23.25	0
2021-12-19 13:30:22	23.25	23.253	23.25	0
2021-12-19 13:40:21	23.25	23.253	23.25	0
2021-12-19 13:50:22	23.25	23.252	23.25	0
2021-12-19 14:00:22	23.25	23.251	23.25	0
2021-12-19 14:10:22	23.24	23.25	23.24	0
2021-12-19 14:20:22	23.24	23.248	23.24	0
2021-12-19 14:30:22	23.25	23.248	23.25	0
2021-12-19 14:40:22	23.25	23.248	23.25	0
2021-12-19 14:50:22	23.24	23.247	23.24	0
2021-12-19 15:00:22	23.25	23.247	23.25	0
2021-12-19 15:10:22	23.24	23.246	23.24	0
2021-12-19 15:20:22	23.25	23.246	23.25	0
2021-12-19 15:30:22	23.25	23.246	23.25	0
2021-12-19 15:40:21	23.25	23.246	23.25	0
2021-12-19 15:50:22	23.24	23.246	23.24	0
2021-12-19 16:00:22	23.24	23.246	23.24	0
2021-12-19 16:10:22	23.25	23.246	23.25	0
2021-12-19 16:20:22	23.24	23.245	23.24	0
2021-12-19 16:30:22	23.25	23.246	23.25	0
2021-12-19 16:40:22	23.25	23.246	23.25	0
2021-12-19 16:50:22	23.24	23.246	23.24	0
2021-12-19 17:00:22	23.25	23.246	23.25	0
2021-12-19 17:10:22	23.24	23.245	23.24	0
2021-12-19 17:20:22	23.25	23.245	23.25	0
2021-12-19 17:30:22	23.24	23.245	23.24	0
2021-12-19 17:40:22	23.24	23.245	23.24	0
2021-12-19 17:50:22	23.26	23.246	23.26	0
2021-12-19 18:00:22	23.24	23.246	23.24	0
2021-12-19 18:10:22	23.24	23.245	23.24	0
2021-12-19 18:20:22	23.25	23.245	23.25	0
2021-12-19 18:30:21	23.24	23.245	23.24	0
2021-12-19 18:40:22	23.24	23.244	23.24	0
2021-12-19 18:50:22	23.24	23.244	23.24	0
2021-12-19 19:00:22	23.24	23.243	23.24	0
2021-12-19 19:10:22	23.23	23.242	23.23	0
2021-12-19 19:20:22	23.24	23.242	23.24	0
2021-12-19 19:30:22	23.24	23.24	23.24	0
2021-12-19 19:40:22	23.23	23.239	23.23	0
2021-12-19 19:50:22	23.24	23.239	23.24	0
2021-12-19 20:00:21	23.23	23.237	23.23	0
2021-12-19 20:10:22	23.24	23.237	23.24	0
2021-12-19 20:20:21	23.23	23.236	23.23	0
2021-12-19 20:30:22	23.24	23.236	23.24	0
2021-12-19 20:40:21	23.23	23.235	23.23	0
2021-12-19 20:50:22	23.23	23.235	23.23	0
2021-12-19 21:00:22	23.23	23.234	23.23	0
2021-12-19 21:10:21	23.22	23.232	23.22	0
2021-12-19 21:20:22	23.23	23.232	23.23	0
2021-12-19 21:30:22	23.22	23.23	23.22	0
2021-12-19 21:40:22	23.24	23.231	23.24	0
2021-12-19 21:50:21	23.23	23.23	23.23	0
2021-12-19 22:00:22	23.22	23.229	23.22	0
2021-12-19 22:10:22	23.24	23.229	23.24	0
2021-12-19 22:20:22	23.23	23.229	23.23	0
2021-12-19 22:30:22	23.23	23.229	23.23	0
2021-12-19 22:40:22	23.23	23.229	23.23	0
2021-12-19 22:50:22	23.22	23.229	23.22	0
2021-12-19 23:00:22	23.23	23.229	23.23	0
2021-12-19 23:10:22	23.22	23.229	23.22	0
2021-12-19 23:20:22	23.23	23.228	23.23	0
2021-12-19 23:30:23	23.22	23.227	23.22	0
2021-12-19 23:40:23	23.22	23.227	23.22	0
2021-12-19 23:50:23	23.22	23.225	23.22	0
2021-12-20 00:00:23	23.22	23.224	23.22	0
2021-12-20 00:10:23	23.23	23.224	23.23	0
2021-12-20 00:20:24	23.22	23.223	23.22	0
2021-12-20 00:30:23	23.21	23.222	23.21	0
2021-12-20 00:40:21	23.22	23.221	23.22	0
2021-12-20 00:50:22	23.22	23.221	23.22	0
2021-12-20 01:00:23	23.23	23.221	23.23	0
2021-12-20 01:10:23	23.22	23.221	23.22	0
2021-12-20 01:20:24	23.22	23.221	23.22	0
2021-12-20 01:30:22	23.22	23.221	23.22	0
2021-12-20 01:40:25	23.22	23.221	23.22	0
2021-12-20 01:50:21	23.22	23.22	23.22	0
2021-12-20 02:00:22	23.21	23.219	23.21	0
2021-12-20 02:10:22	23.22	23.22	23.22	0
2021-12-20 02:20:22	23.21	23.219	23.21	0
2021-12-20 02:30:21	23.22	23.219	23.22	0
2021-12-20 02:40:23	23.21	23.217	23.21	0
2021-12-20 02:50:22	23.21	23.216	23.21	0
2021-12-20 03:00:22	23.21	23.215	23.21	0
2021-12-20 03:10:22	23.2	23.213	23.2	0
2021-12-20 03:20:21	23.21	23.212	23.21	0
2021-12-20 03:30:22	23.2	23.21	23.2	0
2021-12-20 03:40:22	23.2	23.209	23.2	0
2021-12-20 03:50:22	23.2	23.207	23.2	0
2021-12-20 04:00:22	23.2	23.206	23.2	0
2021-12-20 04:10:22	23.2	23.204	23.2	0
2021-12-20 04:20:22	23.19	23.202	23.19	0
2021-12-20 04:30:22	23.2	23.201	23.2	0
2021-12-20 04:40:22	23.19	23.199	23.19	0
2021-12-20 04:50:22	23.2	23.199	23.2	0
2021-12-20 05:00:22	23.19	23.197	23.19	0
2021-12-20 05:10:22	23.2	23.197	23.2	0
2021-12-20 05:20:21	23.2	23.197	23.2	0
2021-12-20 05:30:22	23.19	23.196	23.19	0
2021-12-20 05:40:22	23.2	23.196	23.2	0
2021-12-20 05:50:22	23.19	23.195	23.19	0
2021-12-20 06:00:21	23.2	23.196	23.2	0
2021-12-20 06:10:22	23.2	23.196	23.2	0
2021-12-20 06:20:21	23.21	23.198	23.21	0
2021-12-20 06:30:22	23.21	23.199	23.21	0
2021-12-20 06:40:22	23.21	23.201	23.21	0
2021-12-20 06:50:22	23.21	23.202	23.21	0
2021-12-20 07:00:22	23.21	23.203	23.21	0
2021-12-20 07:10:22	23.21	23.205	23.21	0
2021-12-20 07:20:22	23.21	23.206	23.21	0
2021-12-20 07:30:21	23.23	23.21	23.23	0
2021-12-20 07:40:22	23.22	23.212	23.22	0
2021-12-20 07:50:22	23.22	23.214	23.22	0
2021-12-20 08:00:22	23.24	23.217	23.24	0
2021-12-20 08:10:22	23.25	23.221	23.25	0
2021-12-20 08:20:21	23.24	23.224	23.24	0
2021-12-20 08:30:21	23.25	23.228	23.25	0
2021-12-20 08:40:22	23.26	23.233	23.26	0
2021-12-20 08:50:21	23.26	23.238	23.26	0
2021-12-20 09:00:22	23.27	23.244	23.27	0
2021-12-20 09:10:22	23.27	23.248	23.27	0
2021-12-20 09:20:22	23.27	23.253	23.27	0
2021-12-20 09:30:22	23.28	23.259	23.28	0
2021-12-20 09:40:22	23.27	23.262	23.27	0
2021-12-20 09:50:22	23.29	23.266	23.29	0
2021-12-20 10:00:22	23.28	23.27	23.28	0
2021-12-20 10:10:22	23.28	23.273	23.28	0
2021-12-20 10:20:22	23.29	23.276	23.29	0
2021-12-20 10:30:22	23.28	23.278	23.28	0
2021-12-20 10:40:21	23.29	23.28	23.29	0
2021-12-20 10:50:22	23.29	23.282	23.29	0
2021-12-20 11:00:22	23.29	23.284	23.29	0
2021-12-20 11:10:21	23.3	23.286	23.3	0
2021-12-20 11:20:22	23.29	23.288	23.29	0
2021-12-20 11:30:22	23.3	23.289	23.3	0
2021-12-20 11:40:22	23.3	23.291	23.3	0
2021-12-20 11:50:22	23.3	23.293	23.3	0
2021-12-20 12:00:22	23.3	23.294	23.3	0
2021-12-20 12:10:21	23.3	23.296	23.3	0
2021-12-20 12:20:22	23.32	23.299	23.32	0
2021-12-20 12:30:22	23.32	23.302	23.32	0
2021-12-20 12:40:22	23.31	23.304	23.31	0
2021-12-20 12:50:22	23.32	23.306	23.32	0
2021-12-20 13:00:22	23.31	23.308	23.31	0
2021-12-20 13:10:22	23.33	23.311	23.33	0
2021-12-20 13:20:22	23.32	23.313	23.32	0
2021-12-20 13:30:21	23.32	23.315	23.32	0
2021-12-20 13:40:22	23.36	23.321	23.36	0
2021-12-20 13:50:22	23.32	23.323	23.32	0
2021-12-20 14:00:22	23.33	23.324	23.33	0
2021-12-20 14:10:22	23.33	23.325	23.33	0
2021-12-20 14:20:21	23.39	23.333	23.39	0
2021-12-20 14:30:22	23.34	23.335	23.34	0
2021-12-20 14:40:22	23.33	23.337	23.33	0
2021-12-20 14:50:21	23.32	23.336	23.32	0
2021-12-20 15:00:21	23.32	23.336	23.32	0
2021-12-20 15:10:22	23.35	23.339	23.35	0
2021-12-20 15:20:22	23.34	23.337	23.34	0
2021-12-20 15:30:21	23.35	23.34	23.35	0
2021-12-20 15:40:22	23.36	23.343	23.36	0
2021-12-20 15:50:21	23.35	23.345	23.35	0
2021-12-20 16:00:22	23.35	23.341	23.35	0
2021-12-20 16:10:22	23.35	23.342	23.35	0
2021-12-20 16:20:22	23.36	23.345	23.36	0
2021-12-20 16:30:22	23.35	23.348	23.35	0
2021-12-20 16:40:22	23.35	23.351	23.35	0
2021-12-20 16:50:22	23.36	23.352	23.36	0
2021-12-20 17:00:21	23.35	23.353	23.35	0
2021-12-20 17:10:22	23.35	23.353	23.35	0
2021-12-20 17:20:22	23.34	23.351	23.34	0
2021-12-20 17:30:22	23.34	23.35	23.34	0
2021-12-20 17:40:22	23.35	23.35	23.35	0
2021-12-20 17:50:22	23.34	23.349	23.34	0
2021-12-20 18:00:22	23.34	23.347	23.34	0
2021-12-20 18:10:22	23.35	23.347	23.35	0
2021-12-20 18:20:22	23.34	23.346	23.34	0
2021-12-20 18:30:22	23.33	23.343	23.33	0
2021-12-20 18:40:22	23.33	23.341	23.33	0
2021-12-20 18:50:22	23.33	23.339	23.33	0
2021-12-20 19:00:22	23.33	23.338	23.33	0
2021-12-20 19:10:21	23.32	23.336	23.32	0
2021-12-20 19:20:22	23.32	23.333	23.32	0
2021-12-20 19:30:22	23.31	23.33	23.31	0
2021-12-20 19:40:21	23.32	23.328	23.32	0
2021-12-20 19:50:22	23.31	23.324	23.31	0
2021-12-20 20:00:22	23.3	23.32	23.3	0
2021-12-20 20:10:21	23.31	23.318	23.31	0
2021-12-20 20:20:22	23.3	23.315	23.3	0
2021-12-20 20:30:22	23.3	23.312	23.3	0
2021-12-20 20:40:22	23.29	23.308	23.29	0
2021-12-20 20:50:22	23.3	23.306	23.3	0
2021-12-20 21:00:21	23.29	23.303	23.29	0
2021-12-20 21:10:22	23.29	23.301	23.29	0
2021-12-20 21:20:22	23.28	23.297	23.28	0
2021-12-20 21:30:22	23.27	23.293	23.27	0
2021-12-20 21:40:22	23.28	23.291	23.28	0
2021-12-20 21:50:21	23.27	23.287	23.27	0
2021-12-20 22:00:22	23.27	23.284	23.27	0
2021-12-20 22:10:22	23.26	23.28	23.26	0
2021-12-20 22:20:22	23.27	23.278	23.27	0
2021-12-20 22:30:22	23.26	23.274	23.26	0
2021-12-20 22:40:22	23.26	23.271	23.26	0
2021-12-20 22:50:22	23.26	23.268	23.26	0
2021-12-20 23:00:21	23.25	23.265	23.25	0
2021-12-20 23:10:21	23.25	23.263	23.25	0
2021-12-20 23:20:22	23.24	23.259	23.24	0
2021-12-20 23:30:23	23.24	23.256	23.24	0
2021-12-20 23:40:23	23.23	23.252	23.23	0
2021-12-20 23:50:26	23.23	23.249	23.23	0
2021-12-21 00:00:22	23.23	23.245	23.23	0
2021-12-21 00:10:25	23.23	23.242	23.23	0
2021-12-21 00:20:22	23.22	23.238	23.22	0
2021-12-21 00:30:24	23.21	23.233	23.21	0
2021-12-21 00:40:22	23.22	23.23	23.22	0
2021-12-21 00:50:22	23.21	23.226	23.21	0
2021-12-21 01:00:23	23.22	23.224	23.22	0
2021-12-21 01:10:22	23.21	23.221	23.21	0
2021-12-21 01:20:23	23.21	23.219	23.21	0
2021-12-21 01:30:23	23.2	23.216	23.2	0
2021-12-21 01:40:21	23.2	23.213	23.2	0
2021-12-21 01:50:22	23.2	23.21	23.2	0
2021-12-21 02:00:22	23.19	23.207	23.19	0
2021-12-21 02:10:22	23.19	23.205	23.19	0
2021-12-21 02:20:22	23.19	23.202	23.19	0
2021-12-21 02:30:22	23.2	23.201	23.2	0
2021-12-21 02:40:22	23.19	23.198	23.19	0
2021-12-21 02:50:22	23.19	23.196	23.19	0
2021-12-21 03:00:22	23.18	23.193	23.18	0
2021-12-21 03:10:21	23.18	23.191	23.18	0
2021-12-21 03:20:22	23.19	23.19	23.19	0
2021-12-21 03:30:22	23.18	23.188	23.18	0
2021-12-21 03:40:22	23.18	23.187	23.18	0
2021-12-21 03:50:22	23.18	23.186	23.18	0
2021-12-21 04:00:21	23.17	23.184	23.17	0
2021-12-21 04:10:22	23.17	23.181	23.17	0
2021-12-21 04:20:22	23.17	23.179	23.17	0
2021-12-21 04:30:21	23.18	23.178	23.18	0
2021-12-21 04:40:22	23.17	23.177	23.17	0
2021-12-21 04:50:22	23.17	23.176	23.17	0
2021-12-21 05:00:22	23.17	23.174	23.17	0
2021-12-21 05:10:22	23.17	23.173	23.17	0
2021-12-21 05:20:22	23.17	23.172	23.17	0
2021-12-21 05:30:22	23.17	23.171	23.17	0
2021-12-21 05:40:21	23.17	23.171	23.17	0
2021-12-21 05:50:22	23.17	23.171	23.17	0
2021-12-21 06:00:22	23.18	23.172	23.18	0
2021-12-21 06:10:22	23.17	23.171	23.17	0
2021-12-21 06:20:22	23.19	23.173	23.19	0
2021-12-21 06:30:22	23.18	23.174	23.18	0
2021-12-21 06:40:22	23.19	23.176	23.19	0
2021-12-21 06:50:22	23.2	23.179	23.2	0
2021-12-21 07:00:22	23.2	23.182	23.2	0
2021-12-21 07:10:22	23.21	23.186	23.21	0
2021-12-21 07:20:22	23.2	23.189	23.2	0
2021-12-21 07:30:22	23.21	23.193	23.21	0
2021-12-21 07:40:21	23.2	23.195	23.2	0
2021-12-21 07:50:22	23.21	23.199	23.21	0
2021-12-21 08:00:22	23.21	23.201	23.21	0
2021-12-21 08:10:22	23.22	23.205	23.22	0
2021-12-21 08:20:22	23.22	23.208	23.22	0
2021-12-21 08:30:21	23.22	23.21	23.22	0
2021-12-21 08:40:22	23.23	23.213	23.23	0
2021-12-21 08:50:22	23.22	23.214	23.22	0
2021-12-21 09:00:23	23.23	23.217	23.23	0
2021-12-21 09:10:22	23.23	23.219	23.23	0
2021-12-21 09:20:22	23.24	23.223	23.24	0
2021-12-21 09:30:22	23.23	23.225	23.23	0
2021-12-21 09:40:21	23.23	23.227	23.23	0
2021-12-21 09:50:22	23.24	23.229	23.24	0
2021-12-21 10:00:22	23.24	23.231	23.24	0
2021-12-21 10:10:22	23.25	23.234	23.25	0
2021-12-21 10:20:21	23.25	23.236	23.25	0
2021-12-21 10:30:22	23.25	23.239	23.25	0
2021-12-21 10:40:23	23.25	23.241	23.25	0
2021-12-21 10:50:22	23.25	23.243	23.25	0
2021-12-21 11:00:22	23.26	23.245	23.26	0
2021-12-21 11:10:22	23.26	23.248	23.26	0
2021-12-21 11:20:22	23.27	23.252	23.27	0
2021-12-21 11:30:22	23.26	23.254	23.26	0
2021-12-21 11:40:21	23.27	23.257	23.27	0
2021-12-21 11:50:22	23.26	23.258	23.26	0
2021-12-21 12:00:22	23.26	23.259	23.26	0
2021-12-21 12:10:21	23.27	23.261	23.27	0
2021-12-21 12:20:22	23.27	23.263	23.27	0
2021-12-21 12:30:22	23.28	23.266	23.28	0
2021-12-21 12:40:21	23.28	23.268	23.28	0
2021-12-21 12:50:22	23.29	23.271	23.29	0
2021-12-21 13:00:21	23.28	23.272	23.28	0
2021-12-21 13:10:22	23.28	23.274	23.28	0
2021-12-21 13:20:22	23.3	23.277	23.3	0
2021-12-21 13:30:22	23.32	23.283	23.32	0
2021-12-21 13:40:22	23.31	23.288	23.31	0
2021-12-21 13:50:21	23.32	23.293	23.32	0
2021-12-21 14:00:22	23.32	23.298	23.32	0
2021-12-21 14:10:22	23.32	23.302	23.32	0
2021-12-21 14:20:22	23.32	23.306	23.32	0
2021-12-21 14:30:22	23.32	23.309	23.32	0
2021-12-21 14:40:22	23.32	23.313	23.32	0
2021-12-21 14:50:22	23.32	23.317	23.32	0
2021-12-21 15:00:21	23.32	23.319	23.32	0
2021-12-21 15:10:21	23.32	23.319	23.32	0
2021-12-21 15:20:22	23.32	23.32	23.32	0
2021-12-21 15:30:21	23.32	23.32	23.32	0
2021-12-21 15:40:22	23.31	23.319	23.31	0
2021-12-21 15:50:22	23.31	23.318	23.31	0
2021-12-21 16:00:22	23.31	23.317	23.31	0
2021-12-21 16:10:22	23.3	23.315	23.3	0
2021-12-21 16:20:22	23.31	23.314	23.31	0
2021-12-21 16:30:22	23.3	23.312	23.3	0
2021-12-21 16:40:22	23.31	23.311	23.31	0
2021-12-21 16:50:22	23.3	23.309	23.3	0
2021-12-21 17:00:21	23.3	23.307	23.3	0
2021-12-21 17:10:22	23.3	23.305	23.3	0
2021-12-21 17:20:22	23.29	23.303	23.29	0
2021-12-21 17:30:23	23.3	23.302	23.3	0
2021-12-21 17:40:22	23.28	23.299	23.28	0
2021-12-21 17:50:22	23.28	23.297	23.28	0
2021-12-21 18:00:22	23.28	23.294	23.28	0
2021-12-21 18:10:22	23.27	23.291	23.27	0
2021-12-21 18:20:22	23.28	23.288	23.28	0
2021-12-21 18:30:22	23.27	23.285	23.27	0
2021-12-21 18:40:22	23.27	23.282	23.27	0
2021-12-21 18:50:22	23.26	23.278	23.26	0
2021-12-21 19:00:21	23.26	23.275	23.26	0
2021-12-21 19:10:22	23.26	23.271	23.26	0
2021-12-21 19:20:21	23.25	23.268	23.25	0
2021-12-21 19:30:22	23.26	23.266	23.26	0
2021-12-21 19:40:21	23.25	23.263	23.25	0
2021-12-21 19:50:22	23.25	23.261	23.25	0
2021-12-21 20:00:22	23.24	23.257	23.24	0
2021-12-21 20:10:22	23.24	23.254	23.24	0
2021-12-21 20:20:21	23.24	23.251	23.24	0
2021-12-21 20:30:22	23.23	23.248	23.23	0
2021-12-21 20:40:21	23.23	23.245	23.23	0
2021-12-21 20:50:22	23.22	23.241	23.22	0
2021-12-21 21:00:21	23.22	23.238	23.22	0
2021-12-21 21:10:22	23.21	23.233	23.21	0
2021-12-21 21:20:22	23.22	23.23	23.22	0
2021-12-21 21:30:22	23.2	23.225	23.2	0
2021-12-21 21:40:22	23.21	23.222	23.21	0
2021-12-21 21:50:22	23.2	23.218	23.2	0
2021-12-21 22:00:22	23.2	23.214	23.2	0
2021-12-21 22:10:22	23.19	23.21	23.19	0
2021-12-21 22:20:22	23.19	23.206	23.19	0
2021-12-21 22:30:22	23.19	23.203	23.19	0
2021-12-21 22:40:21	23.18	23.199	23.18	0
2021-12-21 22:50:22	23.19	23.197	23.19	0
2021-12-21 23:00:22	23.18	23.193	23.18	0
2021-12-21 23:10:22	23.18	23.191	23.18	0
2021-12-21 23:20:22	23.17	23.187	23.17	0
2021-12-21 23:30:23	23.17	23.184	23.17	0
2021-12-21 23:40:22	23.16	23.18	23.16	0
2021-12-21 23:50:22	23.16	23.177	23.16	0
2021-12-22 00:00:22	23.16	23.174	23.16	0
2021-12-22 00:10:22	23.15	23.17	23.15	0
2021-12-22 00:20:22	23.15	23.167	23.15	0
2021-12-22 00:30:23	23.14	23.162	23.14	0
2021-12-22 00:40:22	23.14	23.158	23.14	0
2021-12-22 00:50:23	23.13	23.153	23.13	0
2021-12-22 01:00:22	23.14	23.15	23.14	0
2021-12-22 01:10:22	23.13	23.146	23.13	0
2021-12-22 01:20:21	23.14	23.144	23.14	0
2021-12-22 01:30:23	23.13	23.141	23.13	0
2021-12-22 01:40:22	23.12	23.137	23.12	0
2021-12-22 01:50:22	23.12	23.134	23.12	0
2021-12-22 02:00:22	23.12	23.131	23.12	0
2021-12-22 02:10:22	23.11	23.128	23.11	0
2021-12-22 02:20:21	23.11	23.125	23.11	0
2021-12-22 02:30:22	23.11	23.123	23.11	0
2021-12-22 02:40:22	23.11	23.12	23.11	0
2021-12-22 02:50:22	23.1	23.117	23.1	0
2021-12-22 03:00:22	23.1	23.113	23.1	0
2021-12-22 03:10:22	23.1	23.11	23.1	0
2021-12-22 03:20:22	23.09	23.107	23.09	0
2021-12-22 03:30:22	23.09	23.104	23.09	0
2021-12-22 03:40:21	23.09	23.101	23.09	0
2021-12-22 03:50:22	23.09	23.099	23.09	0
2021-12-22 04:00:22	23.08	23.096	23.08	0
2021-12-22 04:10:22	23.09	23.094	23.09	0
2021-12-22 04:20:22	23.08	23.091	23.08	0
2021-12-22 04:30:22	23.09	23.09	23.09	0
2021-12-22 04:40:22	23.08	23.088	23.08	0
2021-12-22 04:50:21	23.09	23.087	23.09	0
2021-12-22 05:00:22	23.09	23.087	23.09	0
2021-12-22 05:10:21	23.09	23.087	23.09	0
2021-12-22 05:20:22	23.08	23.086	23.08	0
2021-12-22 05:30:22	23.1	23.087	23.1	0
2021-12-22 05:40:22	23.09	23.088	23.09	0
2021-12-22 05:50:23	23.09	23.088	23.09	0
2021-12-22 06:00:22	23.09	23.089	23.09	0
2021-12-22 06:10:22	23.1	23.09	23.1	0
2021-12-22 06:20:22	23.1	23.092	23.1	0
2021-12-22 06:30:22	23.1	23.093	23.1	0
2021-12-22 06:40:21	23.11	23.095	23.11	0
2021-12-22 06:50:21	23.1	23.096	23.1	0
2021-12-22 07:00:22	23.14	23.102	23.14	0
2021-12-22 07:10:22	23.14	23.106	23.14	0
2021-12-22 07:20:21	23.16	23.113	23.16	0
2021-12-22 07:30:22	23.15	23.119	23.15	0
2021-12-22 07:40:22	23.18	23.128	23.18	0
2021-12-22 07:50:22	23.18	23.136	23.18	0
2021-12-22 08:00:22	23.22	23.148	23.22	0
2021-12-22 08:10:22	23.24	23.162	23.24	0
2021-12-22 08:20:22	23.26	23.177	23.26	0
2021-12-22 08:30:21	23.29	23.196	23.29	0
2021-12-22 08:40:21	23.32	23.214	23.32	0
2021-12-22 08:50:22	23.35	23.235	23.35	0
2021-12-22 09:00:22	23.35	23.254	23.35	0
2021-12-22 09:10:22	23.36	23.275	23.36	0
2021-12-22 09:20:21	23.38	23.295	23.38	0
2021-12-22 09:30:22	23.37	23.314	23.37	0
2021-12-22 09:40:21	23.38	23.33	23.38	0
2021-12-22 09:50:22	23.42	23.348	23.42	0
2021-12-22 10:00:22	23.45	23.367	23.45	0
2021-12-22 10:10:21	23.49	23.387	23.49	0
2021-12-22 10:20:22	23.48	23.403	23.48	0
2021-12-22 10:30:22	23.52	23.42	23.52	0
2021-12-22 10:40:21	23.49	23.434	23.49	0
2021-12-22 10:50:22	23.49	23.447	23.49	0
2021-12-22 11:00:22	23.5	23.459	23.5	0
2021-12-22 11:10:22	23.51	23.473	23.51	0
2021-12-22 11:20:22	23.5	23.485	23.5	0
2021-12-22 11:30:22	23.5	23.493	23.5	0
2021-12-22 11:40:21	23.5	23.498	23.5	0
2021-12-22 11:50:22	23.54	23.503	23.54	0
2021-12-22 12:00:22	23.58	23.513	23.58	0
2021-12-22 12:10:22	23.63	23.524	23.63	0
2021-12-22 12:20:21	23.68	23.543	23.68	0
2021-12-22 12:30:22	23.67	23.561	23.67	0
2021-12-22 12:40:22	23.66	23.577	23.66	0
2021-12-22 12:50:22	23.72	23.598	23.72	0
2021-12-22 13:00:22	23.71	23.619	23.71	0
2021-12-22 13:10:22	23.72	23.641	23.72	0
2021-12-22 13:20:22	23.72	23.663	23.72	0
2021-12-22 13:30:22	23.74	23.683	23.74	0
2021-12-22 13:40:22	23.72	23.697	23.72	0
2021-12-22 13:50:22	23.7	23.704	23.7	0
2021-12-22 14:00:22	23.7	23.706	23.7	0
2021-12-22 14:10:22	23.69	23.708	23.69	0
2021-12-22 14:20:23	23.68	23.71	23.68	0
2021-12-22 14:30:22	23.67	23.705	23.67	0
2021-12-22 14:40:22	23.66	23.7	23.66	0
2021-12-22 14:50:22	23.64	23.692	23.64	0
2021-12-22 15:00:22	23.63	23.683	23.63	0
2021-12-22 15:10:22	23.64	23.673	23.64	0
2021-12-22 15:20:22	23.64	23.665	23.64	0
2021-12-22 15:30:22	23.63	23.658	23.63	0
2021-12-22 15:40:22	23.61	23.649	23.61	0
2021-12-22 15:50:21	23.6	23.64	23.6	0
2021-12-22 16:00:22	23.6	23.632	23.6	0
2021-12-22 16:10:21	23.58	23.623	23.58	0
2021-12-22 16:20:22	23.57	23.614	23.57	0
2021-12-22 16:30:22	23.56	23.606	23.56	0
2021-12-22 16:40:21	23.54	23.597	23.54	0
2021-12-22 16:50:22	23.54	23.587	23.54	0
2021-12-22 17:00:22	23.52	23.575	23.52	0
2021-12-22 17:10:22	23.52	23.564	23.52	0
2021-12-22 17:20:22	23.51	23.554	23.51	0
2021-12-22 17:30:22	23.49	23.543	23.49	0
2021-12-22 17:40:22	23.5	23.533	23.5	0
2021-12-22 17:50:22	23.48	23.523	23.48	0
2021-12-22 18:00:22	23.47	23.513	23.47	0
2021-12-22 18:10:21	23.46	23.503	23.46	0
2021-12-22 18:20:22	23.45	23.494	23.45	0
2021-12-22 18:30:22	23.44	23.484	23.44	0
2021-12-22 18:40:22	23.43	23.475	23.43	0
2021-12-22 18:50:22	23.42	23.465	23.42	0
2021-12-22 19:00:22	23.41	23.455	23.41	0
2021-12-22 19:10:21	23.39	23.445	23.39	0
2021-12-22 19:20:22	23.39	23.434	23.39	0
2021-12-22 19:30:22	23.38	23.424	23.38	0
2021-12-22 19:40:22	23.37	23.414	23.37	0
2021-12-22 19:50:21	23.37	23.405	23.37	0
2021-12-22 20:00:22	23.35	23.395	23.35	0
2021-12-22 20:10:22	23.35	23.386	23.35	0
2021-12-22 20:20:23	23.34	23.377	23.34	0
2021-12-22 20:30:22	23.33	23.368	23.33	0
2021-12-22 20:40:22	23.33	23.36	23.33	0
2021-12-22 20:50:22	23.31	23.352	23.31	0
2021-12-22 21:00:22	23.32	23.345	23.32	0
2021-12-22 21:10:23	23.3	23.337	23.3	0
2021-12-22 21:20:22	23.29	23.329	23.29	0
2021-12-22 21:30:21	23.28	23.32	23.28	0
2021-12-22 21:40:22	23.28	23.313	23.28	0
2021-12-22 21:50:22	23.27	23.305	23.27	0
2021-12-22 22:00:21	23.26	23.297	23.26	0
2021-12-22 22:10:22	23.26	23.29	23.26	0
2021-12-22 22:20:21	23.24	23.281	23.24	0
2021-12-22 22:30:22	23.24	23.274	23.24	0
2021-12-22 22:40:22	23.23	23.265	23.23	0
2021-12-22 22:50:21	23.23	23.258	23.23	0
2021-12-22 23:00:22	23.23	23.252	23.23	0
2021-12-22 23:10:22	23.21	23.245	23.21	0
2021-12-22 23:20:21	23.21	23.238	23.21	0
2021-12-22 23:30:24	23.2	23.231	23.2	0
2021-12-22 23:40:23	23.2	23.225	23.2	0
2021-12-22 23:50:23	23.19	23.218	23.19	0
2021-12-23 00:00:22	23.18	23.212	23.18	0
2021-12-23 00:10:22	23.18	23.206	23.18	0
2021-12-23 00:20:23	23.17	23.2	23.17	0
2021-12-23 00:30:25	23.17	23.194	23.17	0
2021-12-23 00:40:24	23.15	23.186	23.15	0
2021-12-23 00:50:21	23.16	23.181	23.16	0
2021-12-23 01:00:23	23.14	23.174	23.14	0
2021-12-23 01:10:23	23.15	23.169	23.15	0
2021-12-23 01:20:23	23.13	23.162	23.13	0
2021-12-23 01:30:22	23.13	23.156	23.13	0
2021-12-23 01:40:22	23.13	23.151	23.13	0
2021-12-23 01:50:22	23.12	23.145	23.12	0
2021-12-23 02:00:23	23.11	23.139	23.11	0
2021-12-23 02:10:22	23.1	23.132	23.1	0
2021-12-23 02:20:21	23.11	23.128	23.11	0
2021-12-23 02:30:22	23.09	23.121	23.09	0
2021-12-23 02:40:22	23.1	23.117	23.1	0
2021-12-23 02:50:22	23.09	23.111	23.09	0
2021-12-23 03:00:22	23.09	23.107	23.09	0
2021-12-23 03:10:22	23.08	23.102	23.08	0
2021-12-23 03:20:22	23.09	23.098	23.09	0
2021-12-23 03:30:22	23.08	23.094	23.08	0
2021-12-23 03:40:22	23.07	23.09	23.07	0
2021-12-23 03:50:22	23.07	23.087	23.07	0
2021-12-23 04:00:22	23.06	23.082	23.06	0
2021-12-23 04:10:22	23.06	23.079	23.06	0
2021-12-23 04:20:22	23.05	23.074	23.05	0
2021-12-23 04:30:21	23.06	23.071	23.06	0
2021-12-23 04:40:22	23.05	23.067	23.05	0
2021-12-23 04:50:22	23.06	23.065	23.06	0
2021-12-23 05:00:22	23.05	23.061	23.05	0
2021-12-23 05:10:21	23.05	23.058	23.05	0
2021-12-23 05:20:22	23.04	23.055	23.04	0
2021-12-23 05:30:22	23.05	23.053	23.05	0
2021-12-23 05:40:21	23.04	23.051	23.04	0
2021-12-23 05:50:22	23.05	23.05	23.05	0
2021-12-23 06:00:22	23.04	23.049	23.04	0
2021-12-23 06:10:21	23.06	23.049	23.06	0
2021-12-23 06:20:21	23.05	23.049	23.05	0
2021-12-23 06:30:22	23.05	23.048	23.05	0
2021-12-23 06:40:22	23.06	23.049	23.06	0
2021-12-23 06:50:22	23.05	23.049	23.05	0
2021-12-23 07:00:22	23.06	23.051	23.06	0
2021-12-23 07:10:22	23.05	23.051	23.05	0
2021-12-23 07:20:22	23.07	23.054	23.07	0
2021-12-23 07:30:22	23.06	23.055	23.06	0
2021-12-23 07:40:22	23.07	23.058	23.07	0
2021-12-23 07:50:22	23.08	23.06	23.08	0
2021-12-23 08:00:22	23.09	23.064	23.09	0
2021-12-23 08:10:21	23.09	23.068	23.09	0
2021-12-23 08:20:22	23.1	23.072	23.1	0
2021-12-23 08:30:22	23.11	23.078	23.11	0
2021-12-23 08:40:21	23.12	23.084	23.12	0
2021-12-23 08:50:22	23.16	23.095	23.16	0
2021-12-23 09:00:22	23.15	23.103	23.15	0
2021-12-23 09:10:21	23.2	23.117	23.2	0
2021-12-23 09:20:22	23.2	23.13	23.2	0
2021-12-23 09:30:21	23.2	23.142	23.2	0
2021-12-23 09:40:22	23.21	23.154	23.21	0
2021-12-23 09:50:22	23.23	23.168	23.23	0
2021-12-23 10:00:21	23.23	23.181	23.23	0
2021-12-23 10:10:22	23.26	23.196	23.26	0
2021-12-23 10:20:22	23.25	23.209	23.25	0
2021-12-23 10:30:21	23.27	23.22	23.27	0
2021-12-23 10:40:22	23.27	23.232	23.27	0
2021-12-23 10:50:22	23.29	23.241	23.29	0
2021-12-23 11:00:22	23.28	23.249	23.28	0
2021-12-23 11:10:22	23.3	23.259	23.3	0
2021-12-23 11:20:22	23.31	23.269	23.31	0
2021-12-23 11:30:22	23.32	23.278	23.32	0
2021-12-23 11:40:22	23.34	23.289	23.34	0
2021-12-23 11:50:22	23.36	23.299	23.36	0
2021-12-23 12:00:22	23.37	23.311	23.37	0
2021-12-23 12:10:22	23.38	23.322	23.38	0
2021-12-23 12:20:22	23.38	23.333	23.38	0
2021-12-23 12:30:21	23.39	23.343	23.39	0
2021-12-23 12:40:22	23.45	23.36	23.45	0
2021-12-23 12:50:22	23.45	23.375	23.45	0
2021-12-23 13:00:22	23.46	23.39	23.46	0
2021-12-23 13:10:23	23.43	23.401	23.43	0
2021-12-23 13:20:22	23.44	23.411	23.44	0
2021-12-23 13:30:22	23.43	23.418	23.43	0
2021-12-23 13:40:22	23.42	23.423	23.42	0
2021-12-23 13:50:22	23.43	23.428	23.43	0
2021-12-23 14:00:23	23.42	23.432	23.42	0
2021-12-23 14:10:21	23.42	23.435	23.42	0
2021-12-23 14:20:22	23.41	23.431	23.41	0
2021-12-23 14:30:22	23.4	23.426	23.4	0
2021-12-23 14:40:22	23.41	23.421	23.41	0
2021-12-23 14:50:22	23.4	23.418	23.4	0
2021-12-23 15:00:22	23.39	23.413	23.39	0
2021-12-23 15:10:22	23.39	23.409	23.39	0
2021-12-23 15:20:21	23.38	23.405	23.38	0
2021-12-23 15:30:22	23.39	23.401	23.39	0
2021-12-23 15:40:22	23.37	23.396	23.37	0
2021-12-23 15:50:22	23.37	23.391	23.37	0
2021-12-23 16:00:21	23.37	23.387	23.37	0
2021-12-23 16:10:22	23.36	23.383	23.36	0
2021-12-23 16:20:21	23.36	23.378	23.36	0
2021-12-23 16:30:22	23.34	23.372	23.34	0
2021-12-23 16:40:22	23.34	23.367	23.34	0
2021-12-23 16:50:22	23.33	23.361	23.33	0
2021-12-23 17:00:22	23.33	23.356	23.33	0
2021-12-23 17:10:22	23.33	23.35	23.33	0
2021-12-23 17:20:21	23.31	23.344	23.31	0
2021-12-23 17:30:22	23.31	23.338	23.31	0
2021-12-23 17:40:22	23.3	23.331	23.3	0
2021-12-23 17:50:22	23.3	23.325	23.3	0
2021-12-23 18:00:22	23.29	23.318	23.29	0
2021-12-23 18:10:21	23.28	23.312	23.28	0
2021-12-23 18:20:21	23.29	23.307	23.29	0
2021-12-23 18:30:22	23.27	23.301	23.27	0
2021-12-23 18:40:21	23.27	23.295	23.27	0
2021-12-23 18:50:22	23.26	23.288	23.26	0
2021-12-23 19:00:22	23.26	23.283	23.26	0
2021-12-23 19:10:22	23.26	23.278	23.26	0
2021-12-23 19:20:22	23.25	23.273	23.25	0
2021-12-23 19:30:21	23.25	23.268	23.25	0
2021-12-23 19:40:22	23.24	23.263	23.24	0
2021-12-23 19:50:22	23.24	23.259	23.24	0
2021-12-23 20:00:22	23.23	23.253	23.23	0
2021-12-23 20:10:22	23.23	23.249	23.23	0
2021-12-23 20:20:22	23.23	23.245	23.23	0
2021-12-23 20:30:22	23.22	23.241	23.22	0
2021-12-23 20:40:22	23.22	23.237	23.22	0
2021-12-23 20:50:21	23.21	23.232	23.21	0
2021-12-23 21:00:22	23.21	23.228	23.21	0
2021-12-23 21:10:22	23.2	23.223	23.2	0
2021-12-23 21:20:21	23.2	23.219	23.2	0
2021-12-23 21:30:22	23.19	23.214	23.19	0
2021-12-23 21:40:21	23.2	23.211	23.2	0
2021-12-23 21:50:22	23.19	23.207	23.19	0
2021-12-23 22:00:22	23.19	23.203	23.19	0
2021-12-23 22:10:22	23.18	23.199	23.18	0
2021-12-23 22:20:22	23.18	23.195	23.18	0
2021-12-23 22:30:22	23.18	23.192	23.18	0
2021-12-23 22:40:21	23.17	23.188	23.17	0
2021-12-23 22:50:22	23.17	23.185	23.17	0
2021-12-23 23:00:22	23.16	23.181	23.16	0
2021-12-23 23:10:22	23.17	23.179	23.17	0
2021-12-23 23:20:22	23.16	23.175	23.16	0
2021-12-23 23:30:22	23.16	23.172	23.16	0
2021-12-23 23:40:22	23.16	23.169	23.16	0
2021-12-23 23:50:23	23.15	23.166	23.15	0
2021-12-24 00:00:23	23.16	23.164	23.16	0
2021-12-24 00:10:23	23.15	23.161	23.15	0
2021-12-24 00:20:24	23.15	23.159	23.15	0
2021-12-24 00:30:22	23.15	23.157	23.15	0
2021-12-24 00:40:23	23.15	23.156	23.15	0
2021-12-24 00:50:22	23.14	23.153	23.14	0
2021-12-24 01:00:23	23.15	23.152	23.15	0
2021-12-24 01:10:22	23.14	23.15	23.14	0
2021-12-24 01:20:22	23.14	23.148	23.14	0
2021-12-24 01:30:22	23.14	23.147	23.14	0
2021-12-24 01:40:22	23.14	23.145	23.14	0
2021-12-24 01:50:22	23.13	23.143	23.13	0
2021-12-24 02:00:22	23.13	23.141	23.13	0
2021-12-24 02:10:24	23.13	23.139	23.13	0
2021-12-24 02:20:22	23.13	23.137	23.13	0
2021-12-24 02:30:22	23.13	23.136	23.13	0
2021-12-24 02:40:21	23.13	23.134	23.13	0
2021-12-24 02:50:22	23.13	23.133	23.13	0
2021-12-24 03:00:22	23.12	23.131	23.12	0
2021-12-24 03:10:22	23.13	23.13	23.13	0
2021-12-24 03:20:21	23.12	23.128	23.12	0
2021-12-24 03:30:23	23.13	23.128	23.13	0
2021-12-24 03:40:22	23.13	23.128	23.13	0
2021-12-24 03:50:22	23.13	23.128	23.13	0
2021-12-24 04:00:22	23.12	23.127	23.12	0
2021-12-24 04:10:22	23.13	23.127	23.13	0
2021-12-24 04:20:22	23.12	23.126	23.12	0
2021-12-24 04:30:22	23.12	23.125	23.12	0
2021-12-24 04:40:21	23.13	23.126	23.13	0
2021-12-24 04:50:22	23.12	23.125	23.12	0
2021-12-24 05:00:22	23.13	23.126	23.13	0
2021-12-24 05:10:22	23.12	23.125	23.12	0
2021-12-24 05:20:22	23.13	23.125	23.13	0
2021-12-24 05:30:22	23.13	23.125	23.13	0
2021-12-24 05:40:21	23.14	23.127	23.14	0
2021-12-24 05:50:22	23.13	23.127	23.13	0
2021-12-24 06:00:22	23.14	23.129	23.14	0
2021-12-24 06:10:22	23.14	23.131	23.14	0
2021-12-24 06:20:22	23.15	23.133	23.15	0
2021-12-24 06:30:22	23.15	23.136	23.15	0
2021-12-24 06:40:21	23.16	23.139	23.16	0
2021-12-24 06:50:22	23.16	23.143	23.16	0
2021-12-24 07:00:22	23.16	23.146	23.16	0
2021-12-24 07:10:22	23.17	23.15	23.17	0
2021-12-24 07:20:22	23.17	23.153	23.17	0
2021-12-24 07:30:22	23.18	23.158	23.18	0
2021-12-24 07:40:22	23.18	23.162	23.18	0
2021-12-24 07:50:22	23.19	23.167	23.19	0
2021-12-24 08:00:21	23.19	23.171	23.19	0
2021-12-24 08:10:22	23.19	23.175	23.19	0
2021-12-24 08:20:22	23.2	23.179	23.2	0
2021-12-24 08:30:21	23.2	23.183	23.2	0
2021-12-24 08:40:21	23.2	23.187	23.2	0
2021-12-24 08:50:22	23.2	23.19	23.2	0
2021-12-24 09:00:22	23.21	23.194	23.21	0
2021-12-24 09:10:22	23.21	23.197	23.21	0
2021-12-24 09:20:22	23.22	23.201	23.22	0
2021-12-24 09:30:22	23.22	23.204	23.22	0
2021-12-24 09:40:21	23.23	23.208	23.23	0
2021-12-24 09:50:22	23.22	23.211	23.22	0
2021-12-24 10:00:22	23.23	23.214	23.23	0
2021-12-24 10:10:21	23.23	23.217	23.23	0
2021-12-24 10:20:22	23.23	23.22	23.23	0
2021-12-24 10:30:22	23.24	23.224	23.24	0
2021-12-24 10:40:23	23.23	23.226	23.23	0
2021-12-24 10:50:22	23.24	23.229	23.24	0
2021-12-24 11:00:22	23.25	23.232	23.25	0
2021-12-24 11:10:22	23.26	23.236	23.26	0
2021-12-24 11:20:22	23.26	23.239	23.26	0
2021-12-24 11:30:22	23.25	23.242	23.25	0
2021-12-24 11:40:22	23.27	23.246	23.27	0
2021-12-24 11:50:22	23.27	23.25	23.27	0
2021-12-24 12:00:22	23.27	23.254	23.27	0
2021-12-24 12:10:22	23.27	23.257	23.27	0
2021-12-24 12:20:22	23.27	23.261	23.27	0
2021-12-24 12:30:22	23.28	23.265	23.28	0
2021-12-24 12:40:22	23.28	23.268	23.28	0
2021-12-24 12:50:22	23.28	23.27	23.28	0
2021-12-24 13:00:22	23.28	23.272	23.28	0
2021-12-24 13:10:22	23.29	23.276	23.29	0
2021-12-24 13:20:21	23.28	23.277	23.28	0
2021-12-24 13:30:22	23.29	23.279	23.29	0
2021-12-24 13:40:22	23.29	23.281	23.29	0
2021-12-24 13:50:21	23.29	23.283	23.29	0
2021-12-24 14:00:22	23.3	23.286	23.3	0
2021-12-24 14:10:22	23.29	23.287	23.29	0
2021-12-24 14:20:21	23.3	23.289	23.3	0
2021-12-24 14:30:22	23.29	23.29	23.29	0
2021-12-24 14:40:21	23.3	23.292	23.3	0
2021-12-24 14:50:22	23.3	23.293	23.3	0
2021-12-24 15:00:23	23.3	23.295	23.3	0
2021-12-24 15:10:22	23.3	23.296	23.3	0
2021-12-24 15:20:21	23.3	23.297	23.3	0
2021-12-24 15:30:22	23.3	23.298	23.3	0
2021-12-24 15:40:21	23.29	23.297	23.29	0
2021-12-24 15:50:22	23.3	23.298	23.3	0
2021-12-24 16:00:22	23.29	23.297	23.29	0
2021-12-24 16:10:22	23.29	23.297	23.29	0
2021-12-24 16:20:22	23.29	23.296	23.29	0
2021-12-24 16:30:22	23.29	23.295	23.29	0
2021-12-24 16:40:22	23.29	23.294	23.29	0
2021-12-24 16:50:21	23.28	23.292	23.28	0
2021-12-24 17:00:22	23.29	23.291	23.29	0
2021-12-24 17:10:22	23.28	23.289	23.28	0
2021-12-24 17:20:21	23.29	23.289	23.29	0
2021-12-24 17:30:22	23.28	23.287	23.28	0
2021-12-24 17:40:22	23.28	23.286	23.28	0
2021-12-24 17:50:22	23.27	23.284	23.27	0
2021-12-24 18:00:21	23.27	23.282	23.27	0
2021-12-24 18:10:22	23.27	23.28	23.27	0
2021-12-24 18:20:22	23.26	23.277	23.26	0
2021-12-24 18:30:22	23.27	23.276	23.27	0
2021-12-24 18:40:22	23.26	23.273	23.26	0
2021-12-24 18:50:22	23.27	23.272	23.27	0
2021-12-24 19:00:22	23.26	23.269	23.26	0
2021-12-24 19:10:22	23.26	23.267	23.26	0
2021-12-24 19:20:21	23.26	23.265	23.26	0
2021-12-24 19:30:22	23.26	23.264	23.26	0
2021-12-24 19:40:22	23.25	23.262	23.25	0
2021-12-24 19:50:22	23.25	23.26	23.25	0
2021-12-24 20:00:22	23.25	23.259	23.25	0
2021-12-24 20:10:22	23.24	23.256	23.24	0
2021-12-24 20:20:22	23.24	23.254	23.24	0
2021-12-24 20:30:22	23.24	23.251	23.24	0
2021-12-24 20:40:22	23.24	23.249	23.24	0
2021-12-24 20:50:22	23.23	23.246	23.23	0
2021-12-24 21:00:21	23.24	23.244	23.24	0
2021-12-24 21:10:22	23.23	23.241	23.23	0
2021-12-24 21:20:22	23.22	23.238	23.22	0
2021-12-24 21:30:21	23.22	23.235	23.22	0
2021-12-24 21:40:22	23.22	23.232	23.22	0
2021-12-24 21:50:21	23.23	23.231	23.23	0
2021-12-24 22:00:23	23.22	23.229	23.22	0
2021-12-24 22:10:22	23.22	23.227	23.22	0
2021-12-24 22:20:21	23.21	23.224	23.21	0
2021-12-24 22:30:22	23.21	23.222	23.21	0
2021-12-24 22:40:21	23.21	23.219	23.21	0
2021-12-24 22:50:22	23.2	23.216	23.2	0
2021-12-24 23:00:22	23.21	23.215	23.21	0
2021-12-24 23:10:22	23.2	23.213	23.2	0
2021-12-24 23:20:21	23.21	23.212	23.21	0
2021-12-24 23:30:25	23.2	23.209	23.2	0
2021-12-24 23:40:23	23.2	23.207	23.2	0
2021-12-24 23:50:22	23.2	23.205	23.2	0
2021-12-25 00:00:23	23.19	23.203	23.19	0
2021-12-25 00:10:23	23.2	23.202	23.2	0
2021-12-25 00:20:23	23.19	23.2	23.19	0
2021-12-25 00:30:23	23.2	23.2	23.2	0
2021-12-25 00:40:23	23.19	23.198	23.19	0
2021-12-25 00:50:22	23.19	23.197	23.19	0
2021-12-25 01:00:23	23.19	23.195	23.19	0
2021-12-25 01:10:23	23.18	23.193	23.18	0
2021-12-25 01:20:23	23.18	23.191	23.18	0
2021-12-25 01:30:23	23.17	23.188	23.17	0
2021-12-25 01:40:22	23.18	23.187	23.18	0
2021-12-25 01:50:22	23.17	23.184	23.17	0
2021-12-25 02:00:22	23.17	23.182	23.17	0
2021-12-25 02:10:22	23.16	23.178	23.16	0
2021-12-25 02:20:22	23.17	23.176	23.17	0
2021-12-25 02:30:22	23.16	23.173	23.16	0
2021-12-25 02:40:21	23.17	23.171	23.17	0
2021-12-25 02:50:22	23.16	23.169	23.16	0
2021-12-25 03:00:22	23.16	23.167	23.16	0
2021-12-25 03:10:22	23.15	23.165	23.15	0
2021-12-25 03:20:22	23.15	23.162	23.15	0
2021-12-25 03:30:22	23.16	23.161	23.16	0
2021-12-25 03:40:21	23.15	23.159	23.15	0
2021-12-25 03:50:22	23.15	23.158	23.15	0
2021-12-25 04:00:22	23.15	23.156	23.15	0
2021-12-25 04:10:22	23.15	23.155	23.15	0
2021-12-25 04:20:22	23.14	23.152	23.14	0
2021-12-25 04:30:22	23.13	23.149	23.13	0
2021-12-25 04:40:22	23.13	23.146	23.13	0
2021-12-25 04:50:22	23.13	23.144	23.13	0
2021-12-25 05:00:21	23.14	23.143	23.14	0
2021-12-25 05:10:22	23.12	23.139	23.12	0
2021-12-25 05:20:22	23.13	23.137	23.13	0
2021-12-25 05:30:21	23.12	23.134	23.12	0
2021-12-25 05:40:22	23.12	23.131	23.12	0
2021-12-25 05:50:22	23.12	23.128	23.12	0
2021-12-25 06:00:22	23.12	23.126	23.12	0
2021-12-25 06:10:22	23.12	23.125	23.12	0
2021-12-25 06:20:22	23.12	23.124	23.12	0
2021-12-25 06:30:22	23.11	23.122	23.11	0
2021-12-25 06:40:22	23.11	23.119	23.11	0
2021-12-25 06:50:22	23.11	23.118	23.11	0
2021-12-25 07:00:23	23.1	23.115	23.1	0
2021-12-25 07:10:22	23.1	23.113	23.1	0
2021-12-25 07:20:22	23.09	23.11	23.09	0
2021-12-25 07:30:22	23.1	23.108	23.1	0
2021-12-25 07:40:22	23.09	23.105	23.09	0
2021-12-25 07:50:22	23.1	23.103	23.1	0
2021-12-25 08:00:22	23.09	23.1	23.09	0
2021-12-25 08:10:21	23.1	23.099	23.1	0
2021-12-25 08:20:21	23.09	23.097	23.09	0
2021-12-25 08:30:21	23.09	23.095	23.09	0
2021-12-25 08:40:22	23.09	23.094	23.09	0
2021-12-25 08:50:22	23.09	23.093	23.09	0
2021-12-25 09:00:22	23.09	23.093	23.09	0
2021-12-25 09:10:21	23.08	23.091	23.08	0
2021-12-25 09:20:22	23.09	23.091	23.09	0
2021-12-25 09:30:22	23.08	23.089	23.08	0
2021-12-25 09:40:21	23.09	23.089	23.09	0
2021-12-25 09:50:22	23.09	23.088	23.09	0
2021-12-25 10:00:22	23.08	23.087	23.08	0
2021-12-25 10:10:22	23.08	23.086	23.08	0
2021-12-25 10:20:22	23.08	23.085	23.08	0
2021-12-25 10:30:22	23.08	23.084	23.08	0
2021-12-25 10:40:22	23.07	23.082	23.07	0
2021-12-25 10:50:21	23.08	23.082	23.08	0
2021-12-25 11:00:22	23.07	23.08	23.07	0
2021-12-25 11:10:22	23.07	23.079	23.07	0
2021-12-25 11:20:22	23.07	23.077	23.07	0
2021-12-25 11:30:22	23.07	23.075	23.07	0
2021-12-25 11:40:22	23.06	23.073	23.06	0
2021-12-25 11:50:21	23.06	23.071	23.06	0
2021-12-25 12:00:22	23.06	23.069	23.06	0
2021-12-25 12:10:22	23.05	23.066	23.05	0
2021-12-25 12:20:22	23.06	23.065	23.06	0
2021-12-25 12:30:22	23.05	23.062	23.05	0
2021-12-25 12:40:22	23.06	23.061	23.06	0
2021-12-25 12:50:21	23.05	23.059	23.05	0
2021-12-25 13:00:22	23.05	23.057	23.05	0
2021-12-25 13:10:22	23.04	23.054	23.04	0
2021-12-25 13:20:21	23.06	23.054	23.06	0
2021-12-25 13:30:22	23.05	23.053	23.05	0
2021-12-25 13:40:22	23.05	23.052	23.05	0
2021-12-25 13:50:22	23.05	23.052	23.05	0
2021-12-25 14:00:22	23.04	23.05	23.04	0
2021-12-25 14:10:22	23.05	23.05	23.05	0
2021-12-25 14:20:22	23.04	23.048	23.04	0
2021-12-25 14:30:21	23.05	23.048	23.05	0
2021-12-25 14:40:22	23.04	23.047	23.04	0
2021-12-25 14:50:21	23.04	23.047	23.04	0
2021-12-25 15:00:22	23.03	23.044	23.03	0
2021-12-25 15:10:22	23.03	23.042	23.03	0
2021-12-25 15:20:22	23.03	23.04	23.03	0
2021-12-25 15:30:21	23.03	23.038	23.03	0
2021-12-25 15:40:22	23.02	23.036	23.02	0
2021-12-25 15:50:22	23.02	23.033	23.02	0
2021-12-25 16:00:22	23.02	23.031	23.02	0
2021-12-25 16:10:22	23.02	23.028	23.02	0
2021-12-25 16:20:22	23.02	23.026	23.02	0
2021-12-25 16:30:22	23.01	23.023	23.01	0
2021-12-25 16:40:22	23.02	23.022	23.02	0
2021-12-25 16:50:22	23.01	23.02	23.01	0
2021-12-25 17:00:21	23.01	23.018	23.01	0
2021-12-25 17:10:22	23.01	23.016	23.01	0
2021-12-25 17:20:22	23.01	23.015	23.01	0
2021-12-25 17:30:22	23	23.013	23	0
2021-12-25 17:40:22	23	23.011	23	0
2021-12-25 17:50:22	23	23.009	23	0
2021-12-25 18:00:23	23	23.007	23	0
2021-12-25 18:10:22	23	23.006	23	0
2021-12-25 18:20:21	22.99	23.003	22.99	0
2021-12-25 18:30:22	22.99	23.001	22.99	0
2021-12-25 18:40:22	22.98	22.998	22.98	0
2021-12-25 18:50:23	22.98	22.995	22.98	0
2021-12-25 19:00:22	22.98	22.992	22.98	0
2021-12-25 19:10:21	22.98	22.99	22.98	0
2021-12-25 19:20:22	22.97	22.987	22.97	0
2021-12-25 19:30:22	22.98	22.985	22.98	0
2021-12-25 19:40:21	22.97	22.982	22.97	0
2021-12-25 19:50:22	22.97	22.979	22.97	0
2021-12-25 20:00:21	22.96	22.976	22.96	0
2021-12-25 20:10:22	22.97	22.974	22.97	0
2021-12-25 20:20:22	22.96	22.972	22.96	0
2021-12-25 20:30:22	22.96	22.97	22.96	0
2021-12-25 20:40:22	22.95	22.967	22.95	0
2021-12-25 20:50:22	22.96	22.965	22.96	0
2021-12-25 21:00:22	22.95	22.963	22.95	0
2021-12-25 21:10:22	22.95	22.96	22.95	0
2021-12-25 21:20:22	22.95	22.958	22.95	0
2021-12-25 21:30:23	22.95	22.956	22.95	0
2021-12-25 21:40:22	22.94	22.954	22.94	0
2021-12-25 21:50:22	22.95	22.952	22.95	0
2021-12-25 22:00:22	22.94	22.95	22.94	0
2021-12-25 22:10:22	22.94	22.948	22.94	0
2021-12-25 22:20:22	22.93	22.946	22.93	0
2021-12-25 22:30:22	22.94	22.944	22.94	0
2021-12-25 22:40:22	22.93	22.942	22.93	0
2021-12-25 22:50:22	22.93	22.94	22.93	0
2021-12-25 23:00:22	22.92	22.937	22.92	0
2021-12-25 23:10:22	22.92	22.934	22.92	0
2021-12-25 23:20:22	22.92	22.932	22.92	0
2021-12-25 23:30:23	22.92	22.929	22.92	0
2021-12-25 23:40:22	22.91	22.926	22.91	0
2021-12-25 23:50:23	22.91	22.923	22.91	0
2021-12-26 00:00:22	22.91	22.921	22.91	0
2021-12-26 00:10:23	22.91	22.918	22.91	0
2021-12-26 00:20:23	22.91	22.916	22.91	0
2021-12-26 00:30:22	22.9	22.913	22.9	0
2021-12-26 00:40:23	22.91	22.912	22.91	0
2021-12-26 00:50:22	22.9	22.91	22.9	0
2021-12-26 01:00:22	22.9	22.908	22.9	0
2021-12-26 01:10:23	22.9	22.906	22.9	0
2021-12-26 01:20:23	22.9	22.905	22.9	0
2021-12-26 01:30:23	22.9	22.904	22.9	0
2021-12-26 01:40:22	22.89	22.902	22.89	0
2021-12-26 01:50:22	22.9	22.901	22.9	0
2021-12-26 02:00:22	22.89	22.899	22.89	0
2021-12-26 02:10:21	22.89	22.898	22.89	0
2021-12-26 02:20:22	22.88	22.895	22.88	0
2021-12-26 02:30:22	22.88	22.893	22.88	0
2021-12-26 02:40:23	22.87	22.89	22.87	0
2021-12-26 02:50:22	22.88	22.888	22.88	0
2021-12-26 03:00:22	22.87	22.885	22.87	0
2021-12-26 03:10:22	22.87	22.882	22.87	0
2021-12-26 03:20:22	22.87	22.88	22.87	0
2021-12-26 03:30:22	22.86	22.876	22.86	0
2021-12-26 03:40:22	22.86	22.873	22.86	0
2021-12-26 03:50:22	22.85	22.869	22.85	0
2021-12-26 04:00:22	22.85	22.866	22.85	0
2021-12-26 04:10:22	22.84	22.862	22.84	0
2021-12-26 04:20:21	22.84	22.859	22.84	0
2021-12-26 04:30:22	22.83	22.854	22.83	0
2021-12-26 04:40:22	22.84	22.851	22.84	0
2021-12-26 04:50:21	22.82	22.846	22.82	0
2021-12-26 05:00:22	22.83	22.842	22.83	0
2021-12-26 05:10:21	22.82	22.838	22.82	0
2021-12-26 05:20:22	22.82	22.834	22.82	0
2021-12-26 05:30:22	22.81	22.83	22.81	0
2021-12-26 05:40:22	22.81	22.826	22.81	0
2021-12-26 05:50:22	22.81	22.823	22.81	0
2021-12-26 06:00:22	22.8	22.819	22.8	0
2021-12-26 06:10:22	22.8	22.816	22.8	0
2021-12-26 06:20:22	22.79	22.811	22.79	0
2021-12-26 06:30:22	22.8	22.809	22.8	0
2021-12-26 06:40:21	22.78	22.804	22.78	0
2021-12-26 06:50:22	22.79	22.801	22.79	0
2021-12-26 07:00:22	22.78	22.797	22.78	0
2021-12-26 07:10:21	22.79	22.795	22.79	0
2021-12-26 07:20:22	22.78	22.792	22.78	0
2021-12-26 07:30:22	22.79	22.79	22.79	0
2021-12-26 07:40:22	22.78	22.788	22.78	0
2021-12-26 07:50:22	22.78	22.786	22.78	0
2021-12-26 08:00:22	22.77	22.784	22.77	0
2021-12-26 08:10:22	22.77	22.781	22.77	0
2021-12-26 08:20:22	22.77	22.78	22.77	0
2021-12-26 08:30:22	22.77	22.778	22.77	0
2021-12-26 08:40:21	22.77	22.777	22.77	0
2021-12-26 08:50:22	22.76	22.774	22.76	0
2021-12-26 09:00:22	22.77	22.773	22.77	0
2021-12-26 09:10:22	22.76	22.77	22.76	0
2021-12-26 09:20:22	22.76	22.768	22.76	0
2021-12-26 09:30:21	22.75	22.765	22.75	0
2021-12-26 09:40:22	22.76	22.764	22.76	0
2021-12-26 09:50:22	22.75	22.762	22.75	0
2021-12-26 10:00:22	22.76	22.761	22.76	0
2021-12-26 10:10:21	22.75	22.759	22.75	0
2021-12-26 10:20:22	22.75	22.757	22.75	0
2021-12-26 10:30:22	22.74	22.755	22.74	0
2021-12-26 10:40:22	22.74	22.752	22.74	0
2021-12-26 10:50:22	22.74	22.75	22.74	0
2021-12-26 11:00:21	22.74	22.748	22.74	0
2021-12-26 11:10:22	22.74	22.747	22.74	0
2021-12-26 11:20:22	22.74	22.745	22.74	0
2021-12-26 11:30:22	22.74	22.744	22.74	0
2021-12-26 11:40:21	22.73	22.741	22.73	0
2021-12-26 11:50:22	22.74	22.74	22.74	0
2021-12-26 12:00:22	22.74	22.739	22.74	0
2021-12-26 12:10:22	22.74	22.739	22.74	0
2021-12-26 12:20:21	22.73	22.738	22.73	0
2021-12-26 12:30:22	22.74	22.738	22.74	0
2021-12-26 12:40:22	22.73	22.737	22.73	0
2021-12-26 12:50:22	22.73	22.736	22.73	0
2021-12-26 13:00:22	22.74	22.736	22.74	0
2021-12-26 13:10:22	22.73	22.735	22.73	0
2021-12-26 13:20:22	22.73	22.735	22.73	0
2021-12-26 13:30:21	22.73	22.734	22.73	0
2021-12-26 13:40:22	22.73	22.733	22.73	0
2021-12-26 13:50:22	22.72	22.731	22.72	0
2021-12-26 14:00:22	22.72	22.73	22.72	0
2021-12-26 14:10:22	22.72	22.728	22.72	0
2021-12-26 14:20:22	22.72	22.727	22.72	0
2021-12-26 14:30:22	22.72	22.726	22.72	0
2021-12-26 14:40:21	22.72	22.724	22.72	0
2021-12-26 14:50:22	22.72	22.723	22.72	0
2021-12-26 15:00:22	22.71	22.721	22.71	0
2021-12-26 15:10:22	22.72	22.72	22.72	0
2021-12-26 15:20:22	22.71	22.718	22.71	0
2021-12-26 15:30:22	22.71	22.717	22.71	0
2021-12-26 15:40:21	22.71	22.716	22.71	0
2021-12-26 15:50:22	22.71	22.715	22.71	0
2021-12-26 16:00:22	22.71	22.714	22.71	0
2021-12-26 16:10:22	22.71	22.713	22.71	0
2021-12-26 16:20:22	22.71	22.712	22.71	0
2021-12-26 16:30:22	22.71	22.711	22.71	0
2021-12-26 16:40:22	22.71	22.711	22.71	0
2021-12-26 16:50:21	22.7	22.709	22.7	0
2021-12-26 17:00:22	22.71	22.709	22.71	0
2021-12-26 17:10:22	22.7	22.708	22.7	0
2021-12-26 17:20:22	22.71	22.708	22.71	0
2021-12-26 17:30:22	22.7	22.707	22.7	0
2021-12-26 17:40:22	22.71	22.707	22.71	0
2021-12-26 17:50:21	22.7	22.706	22.7	0
2021-12-26 18:00:22	22.7	22.705	22.7	0
2021-12-26 18:10:21	22.69	22.703	22.69	0
2021-12-26 18:20:22	22.7	22.702	22.7	0
2021-12-26 18:30:21	22.69	22.701	22.69	0
2021-12-26 18:40:22	22.69	22.699	22.69	0
2021-12-26 18:50:22	22.69	22.698	22.69	0
2021-12-26 19:00:22	22.69	22.696	22.69	0
2021-12-26 19:10:22	22.69	22.695	22.69	0
2021-12-26 19:20:22	22.68	22.692	22.68	0
2021-12-26 19:30:21	22.69	22.691	22.69	0
2021-12-26 19:40:22	22.68	22.689	22.68	0
2021-12-26 19:50:22	22.69	22.689	22.69	0
2021-12-26 20:00:22	22.68	22.687	22.68	0
2021-12-26 20:10:21	22.68	22.686	22.68	0
2021-12-26 20:20:22	22.68	22.685	22.68	0
2021-12-26 20:30:22	22.68	22.684	22.68	0
2021-12-26 20:40:22	22.69	22.684	22.69	0
2021-12-26 20:50:22	22.67	22.682	22.67	0
2021-12-26 21:00:22	22.67	22.681	22.67	0
2021-12-26 21:10:22	22.67	22.679	22.67	0
2021-12-26 21:20:22	22.67	22.678	22.67	0
2021-12-26 21:30:22	22.67	22.676	22.67	0
2021-12-26 21:40:22	22.67	22.675	22.67	0
2021-12-26 21:50:22	22.66	22.673	22.66	0
2021-12-26 22:00:22	22.67	22.672	22.67	0
2021-12-26 22:10:21	22.67	22.671	22.67	0
2021-12-26 22:20:22	22.67	22.669	22.67	0
2021-12-26 22:30:22	22.67	22.669	22.67	0
2021-12-26 22:40:21	22.67	22.669	22.67	0
2021-12-26 22:50:22	22.67	22.669	22.67	0
2021-12-26 23:00:21	22.67	22.669	22.67	0
2021-12-26 23:10:22	22.66	22.668	22.66	0
2021-12-26 23:20:22	22.66	22.667	22.66	0
2021-12-26 23:30:24	22.66	22.667	22.66	0
2021-12-26 23:40:23	22.66	22.666	22.66	0
2021-12-26 23:50:23	22.66	22.665	22.66	0
2021-12-27 00:00:25	22.66	22.664	22.66	0
2021-12-27 00:10:22	22.66	22.663	22.66	0
2021-12-27 00:20:22	22.66	22.662	22.66	0
2021-12-27 00:30:22	22.65	22.66	22.65	0
2021-12-27 00:40:22	22.66	22.659	22.66	0
2021-12-27 00:50:22	22.65	22.658	22.65	0
2021-12-27 01:00:22	22.65	22.657	22.65	0
2021-12-27 01:10:22	22.64	22.655	22.64	0
2021-12-27 01:20:22	22.64	22.653	22.64	0
2021-12-27 01:30:22	22.65	22.652	22.65	0
2021-12-27 01:40:22	22.64	22.65	22.64	0
2021-12-27 01:50:22	22.64	22.648	22.64	0
2021-12-27 02:00:22	22.64	22.646	22.64	0
2021-12-27 02:10:22	22.64	22.645	22.64	0
2021-12-27 02:20:23	22.64	22.643	22.64	0
2021-12-27 02:30:22	22.64	22.642	22.64	0
2021-12-27 02:40:21	22.63	22.64	22.63	0
2021-12-27 02:50:22	22.64	22.64	22.64	0
2021-12-27 03:00:21	22.64	22.64	22.64	0
2021-12-27 03:10:22	22.63	22.638	22.63	0
2021-12-27 03:20:22	22.63	22.637	22.63	0
2021-12-27 03:30:22	22.63	22.636	22.63	0
2021-12-27 03:40:22	22.63	22.635	22.63	0
2021-12-27 03:50:22	22.63	22.634	22.63	0
2021-12-27 04:00:22	22.63	22.633	22.63	0
2021-12-27 04:10:21	22.63	22.632	22.63	0
2021-12-27 04:20:22	22.62	22.631	22.62	0
2021-12-27 04:30:21	22.63	22.63	22.63	0
2021-12-27 04:40:22	22.63	22.629	22.63	0
2021-12-27 04:50:22	22.63	22.629	22.63	0
2021-12-27 05:00:22	22.64	22.63	22.64	0
2021-12-27 05:10:21	22.64	22.631	22.64	0
2021-12-27 05:20:22	22.64	22.632	22.64	0
2021-12-27 05:30:22	22.64	22.633	22.64	0
2021-12-27 05:40:22	22.65	22.635	22.65	0
2021-12-27 05:50:22	22.64	22.636	22.64	0
2021-12-27 06:00:22	22.65	22.639	22.65	0
2021-12-27 06:10:21	22.65	22.641	22.65	0
2021-12-27 06:20:22	22.66	22.644	22.66	0
2021-12-27 06:30:22	22.66	22.647	22.66	0
2021-12-27 06:40:22	22.66	22.649	22.66	0
2021-12-27 06:50:22	22.67	22.652	22.67	0
2021-12-27 07:00:22	22.66	22.654	22.66	0
2021-12-27 07:10:22	22.67	22.657	22.67	0
2021-12-27 07:20:21	22.67	22.659	22.67	0
2021-12-27 07:30:23	22.68	22.663	22.68	0
2021-12-27 07:40:22	22.68	22.666	22.68	0
2021-12-27 07:50:21	22.68	22.669	22.68	0
2021-12-27 08:00:22	22.68	22.671	22.68	0
2021-12-27 08:10:22	22.69	22.674	22.69	0
2021-12-27 08:20:22	22.7	22.678	22.7	0
2021-12-27 08:30:21	22.7	22.681	22.7	0
2021-12-27 08:40:22	22.7	22.685	22.7	0
2021-12-27 08:50:22	22.7	22.688	22.7	0
2021-12-27 09:00:22	22.69	22.69	22.69	0
2021-12-27 09:10:22	22.68	22.69	22.68	0
2021-12-27 09:20:22	22.68	22.69	22.68	0
2021-12-27 09:30:22	22.69	22.691	22.69	0
2021-12-27 09:40:22	22.72	22.695	22.72	0
2021-12-27 09:50:21	22.75	22.701	22.75	0
2021-12-27 10:00:22	22.76	22.707	22.76	0
2021-12-27 10:10:22	22.77	22.714	22.77	0
2021-12-27 10:20:21	22.79	22.723	22.79	0
2021-12-27 10:30:22	22.81	22.734	22.81	0
2021-12-27 10:40:22	22.83	22.748	22.83	0
2021-12-27 10:50:22	22.85	22.765	22.85	0
2021-12-27 11:00:21	22.85	22.782	22.85	0
2021-12-27 11:10:22	22.86	22.799	22.86	0
2021-12-27 11:20:22	22.86	22.813	22.86	0
2021-12-27 11:30:22	22.87	22.825	22.87	0
2021-12-27 11:40:22	22.86	22.835	22.86	0
2021-12-27 11:50:22	22.88	22.846	22.88	0
2021-12-27 12:00:22	22.88	22.855	22.88	0
2021-12-27 12:10:21	22.88	22.862	22.88	0
2021-12-27 12:20:22	22.87	22.866	22.87	0
2021-12-27 12:30:22	22.88	22.869	22.88	0
2021-12-27 12:40:23	22.88	22.872	22.88	0
2021-12-27 12:50:22	22.88	22.874	22.88	0
2021-12-27 13:00:21	22.88	22.876	22.88	0
2021-12-27 13:10:22	22.88	22.877	22.88	0
2021-12-27 13:20:22	22.89	22.88	22.89	0
2021-12-27 13:30:22	22.88	22.88	22.88	0
2021-12-27 13:40:22	22.89	22.881	22.89	0
2021-12-27 13:50:22	22.88	22.881	22.88	0
2021-12-27 14:00:22	22.89	22.883	22.89	0
2021-12-27 14:10:22	22.88	22.883	22.88	0
2021-12-27 14:20:22	22.89	22.884	22.89	0
2021-12-27 14:30:22	22.88	22.884	22.88	0
2021-12-27 14:40:22	22.89	22.885	22.89	0
2021-12-27 14:50:22	22.88	22.885	22.88	0
2021-12-27 15:00:21	22.88	22.884	22.88	0
2021-12-27 15:10:21	22.88	22.884	22.88	0
2021-12-27 15:20:22	22.88	22.883	22.88	0
2021-12-27 15:30:22	22.88	22.883	22.88	0
2021-12-27 15:40:22	22.88	22.882	22.88	0
2021-12-27 15:50:21	22.87	22.881	22.87	0
2021-12-27 16:00:22	22.87	22.879	22.87	0
2021-12-27 16:10:22	22.87	22.878	22.87	0
2021-12-27 16:20:21	22.87	22.876	22.87	0
2021-12-27 16:30:22	22.86	22.874	22.86	0
2021-12-27 16:40:22	22.86	22.872	22.86	0
2021-12-27 16:50:22	22.86	22.87	22.86	0
2021-12-27 17:00:22	22.85	22.867	22.85	0
2021-12-27 17:10:22	22.85	22.864	22.85	0
2021-12-27 17:20:21	22.85	22.861	22.85	0
2021-12-27 17:30:22	22.85	22.859	22.85	0
2021-12-27 17:40:22	22.84	22.856	22.84	0
2021-12-27 17:50:22	22.84	22.853	22.84	0
2021-12-27 18:00:22	22.83	22.849	22.83	0
2021-12-27 18:10:21	22.83	22.846	22.83	0
2021-12-27 18:20:22	22.82	22.842	22.82	0
2021-12-27 18:30:22	22.83	22.839	22.83	0
2021-12-27 18:40:22	22.82	22.836	22.82	0
2021-12-27 18:50:22	22.82	22.833	22.82	0
2021-12-27 19:00:22	22.81	22.829	22.81	0
2021-12-27 19:10:22	22.81	22.825	22.81	0
2021-12-27 19:20:21	22.81	22.822	22.81	0
2021-12-27 19:30:22	22.8	22.818	22.8	0
2021-12-27 19:40:22	22.8	22.815	22.8	0
2021-12-27 19:50:21	22.79	22.811	22.79	0
2021-12-27 20:00:22	22.8	22.809	22.8	0
2021-12-27 20:10:22	22.79	22.805	22.79	0
2021-12-27 20:20:22	22.79	22.802	22.79	0
2021-12-27 20:30:22	22.79	22.799	22.79	0
2021-12-27 20:40:22	22.78	22.796	22.78	0
2021-12-27 20:50:22	22.78	22.793	22.78	0
2021-12-27 21:00:21	22.78	22.79	22.78	0
2021-12-27 21:10:21	22.78	22.788	22.78	0
2021-12-27 21:20:22	22.76	22.784	22.76	0
2021-12-27 21:30:22	22.77	22.782	22.77	0
2021-12-27 21:40:22	22.76	22.778	22.76	0
2021-12-27 21:50:22	22.77	22.776	22.77	0
2021-12-27 22:00:22	22.76	22.773	22.76	0
2021-12-27 22:10:22	22.77	22.771	22.77	0
2021-12-27 22:20:21	22.76	22.769	22.76	0
2021-12-27 22:30:22	22.76	22.767	22.76	0
2021-12-27 22:40:21	22.75	22.764	22.75	0
2021-12-27 22:50:22	22.76	22.762	22.76	0
2021-12-27 23:00:22	22.75	22.761	22.75	0
2021-12-27 23:10:22	22.75	22.759	22.75	0
2021-12-27 23:20:21	22.75	22.758	22.75	0
2021-12-27 23:30:22	22.75	22.756	22.75	0
2021-12-27 23:40:22	22.74	22.754	22.74	0
2021-12-27 23:50:22	22.74	22.751	22.74	0
2021-12-28 00:00:22	22.74	22.749	22.74	0
2021-12-28 00:10:26	22.74	22.747	22.74	0
2021-12-28 00:20:23	22.74	22.746	22.74	0
2021-12-28 00:30:23	22.73	22.743	22.73	0
2021-12-28 00:40:21	22.73	22.741	22.73	0
2021-12-28 00:50:22	22.72	22.738	22.72	0
2021-12-28 01:00:22	22.73	22.736	22.73	0
2021-12-28 01:10:23	22.72	22.733	22.72	0
2021-12-28 01:20:25	22.72	22.731	22.72	0
2021-12-28 01:30:22	22.72	22.729	22.72	0
2021-12-28 01:40:22	22.72	22.727	22.72	0
2021-12-28 01:50:22	22.71	22.724	22.71	0
2021-12-28 02:00:22	22.71	22.721	22.71	0
2021-12-28 02:10:21	22.71	22.719	22.71	0
2021-12-28 02:20:22	22.71	22.717	22.71	0
2021-12-28 02:30:22	22.71	22.716	22.71	0
2021-12-28 02:40:21	22.7	22.713	22.7	0
2021-12-28 02:50:22	22.7	22.711	22.7	0
2021-12-28 03:00:22	22.69	22.708	22.69	0
2021-12-28 03:10:22	22.7	22.706	22.7	0
2021-12-28 03:20:21	22.69	22.703	22.69	0
2021-12-28 03:30:22	22.7	22.702	22.7	0
2021-12-28 03:40:21	22.69	22.7	22.69	0
2021-12-28 03:50:22	22.69	22.698	22.69	0
2021-12-28 04:00:21	22.69	22.696	22.69	0
2021-12-28 04:10:22	22.69	22.694	22.69	0
2021-12-28 04:20:22	22.69	22.693	22.69	0
2021-12-28 04:30:21	22.68	22.691	22.68	0
2021-12-28 04:40:21	22.69	22.691	22.69	0
2021-12-28 04:50:22	22.69	22.69	22.69	0
2021-12-28 05:00:22	22.69	22.69	22.69	0
2021-12-28 05:10:21	22.69	22.689	22.69	0
2021-12-28 05:20:21	22.7	22.69	22.7	0
2021-12-28 05:30:22	22.69	22.69	22.69	0
2021-12-28 05:40:22	22.7	22.691	22.7	0
2021-12-28 05:50:22	22.7	22.692	22.7	0
2021-12-28 06:00:21	22.71	22.694	22.71	0
2021-12-28 06:10:22	22.7	22.696	22.7	0
2021-12-28 06:20:22	22.71	22.698	22.71	0
2021-12-28 06:30:22	22.71	22.7	22.71	0
2021-12-28 06:40:22	22.72	22.703	22.72	0
2021-12-28 06:50:21	22.72	22.706	22.72	0
2021-12-28 07:00:22	22.73	22.709	22.73	0
2021-12-28 07:10:22	22.72	22.712	22.72	0
2021-12-28 07:20:22	22.73	22.715	22.73	0
2021-12-28 07:30:22	22.73	22.718	22.73	0
2021-12-28 07:40:22	22.75	22.722	22.75	0
2021-12-28 07:50:22	22.77	22.729	22.77	0
2021-12-28 08:00:21	22.81	22.739	22.81	0
2021-12-28 08:10:22	22.79	22.747	22.79	0
2021-12-28 08:20:22	22.79	22.754	22.79	0
2021-12-28 08:30:22	22.8	22.762	22.8	0
2021-12-28 08:40:22	22.8	22.769	22.8	0
2021-12-28 08:50:21	22.8	22.777	22.8	0
2021-12-28 09:00:21	22.8	22.784	22.8	0
2021-12-28 09:10:22	22.81	22.792	22.81	0
2021-12-28 09:20:22	22.8	22.797	22.8	0
2021-12-28 09:30:21	22.81	22.801	22.81	0
2021-12-28 09:40:22	22.81	22.801	22.81	0
2021-12-28 09:50:21	22.81	22.803	22.81	0
2021-12-28 10:00:22	22.81	22.805	22.81	0
2021-12-28 10:10:22	22.81	22.806	22.81	0
2021-12-28 10:20:22	22.82	22.808	22.82	0
2021-12-28 10:30:22	22.83	22.811	22.83	0
2021-12-28 10:40:22	22.83	22.814	22.83	0
2021-12-28 10:50:22	22.83	22.816	22.83	0
2021-12-28 11:00:22	22.83	22.819	22.83	0
2021-12-28 11:10:22	22.85	22.823	22.85	0
2021-12-28 11:20:21	22.84	22.826	22.84	0
2021-12-28 11:30:22	22.85	22.83	22.85	0
2021-12-28 11:40:22	22.85	22.834	22.85	0
2021-12-28 11:50:22	22.85	22.838	22.85	0
2021-12-28 12:00:22	22.86	22.842	22.86	0
2021-12-28 12:10:22	22.85	22.844	22.85	0
2021-12-28 12:20:22	22.85	22.846	22.85	0
2021-12-28 12:30:21	22.85	22.848	22.85	0
2021-12-28 12:40:22	22.85	22.85	22.85	0
2021-12-28 12:50:21	22.85	22.85	22.85	0
2021-12-28 13:00:22	22.85	22.851	22.85	0
2021-12-28 13:10:22	22.85	22.851	22.85	0
2021-12-28 13:20:22	22.86	22.852	22.86	0
2021-12-28 13:30:21	22.86	22.853	22.86	0
2021-12-28 13:40:22	22.86	22.853	22.86	0
2021-12-28 13:50:22	22.86	22.854	22.86	0
2021-12-28 14:00:22	22.86	22.855	22.86	0
2021-12-28 14:10:22	22.85	22.855	22.85	0
2021-12-28 14:20:22	22.86	22.856	22.86	0
2021-12-28 14:30:22	22.85	22.856	22.85	0
2021-12-28 14:40:22	22.86	22.857	22.86	0
2021-12-28 14:50:22	22.85	22.857	22.85	0
2021-12-28 15:00:22	22.86	22.857	22.86	0
2021-12-28 15:10:22	22.85	22.856	22.85	0
2021-12-28 15:20:22	22.86	22.856	22.86	0
2021-12-28 15:30:22	22.86	22.856	22.86	0
2021-12-28 15:40:22	22.85	22.855	22.85	0
2021-12-28 15:50:21	22.85	22.855	22.85	0
2021-12-28 16:00:23	22.86	22.855	22.86	0
2021-12-28 16:10:22	22.86	22.856	22.86	0
2021-12-28 16:20:22	22.86	22.856	22.86	0
2021-12-28 16:30:22	22.85	22.856	22.85	0
2021-12-28 16:40:22	22.86	22.856	22.86	0
2021-12-28 16:50:22	22.85	22.856	22.85	0
2021-12-28 17:00:22	22.85	22.855	22.85	0
2021-12-28 17:10:21	22.85	22.854	22.85	0
2021-12-28 17:20:22	22.85	22.854	22.85	0
2021-12-28 17:30:22	22.85	22.854	22.85	0
2021-12-28 17:40:22	22.85	22.853	22.85	0
2021-12-28 17:50:22	22.84	22.851	22.84	0
2021-12-28 18:00:22	22.85	22.85	22.85	0
2021-12-28 18:10:22	22.84	22.849	22.84	0
2021-12-28 18:20:22	22.84	22.847	22.84	0
2021-12-28 18:30:22	22.84	22.846	22.84	0
2021-12-28 18:40:22	22.84	22.845	22.84	0
2021-12-28 18:50:22	22.84	22.844	22.84	0
2021-12-28 19:00:22	22.84	22.843	22.84	0
2021-12-28 19:10:22	22.84	22.842	22.84	0
2021-12-28 19:20:21	22.83	22.84	22.83	0
2021-12-28 19:30:22	22.83	22.839	22.83	0
2021-12-28 19:40:22	22.83	22.837	22.83	0
2021-12-28 19:50:21	22.83	22.836	22.83	0
2021-12-28 20:00:21	22.82	22.834	22.82	0
2021-12-28 20:10:22	22.82	22.832	22.82	0
2021-12-28 20:20:22	22.82	22.83	22.82	0
2021-12-28 20:30:21	22.82	22.828	22.82	0
2021-12-28 20:40:22	22.82	22.826	22.82	0
2021-12-28 20:50:22	22.81	22.823	22.81	0
2021-12-28 21:00:21	22.81	22.821	22.81	0
2021-12-28 21:10:22	22.8	22.818	22.8	0
2021-12-28 21:20:21	22.8	22.815	22.8	0
2021-12-28 21:30:22	22.8	22.812	22.8	0
2021-12-28 21:40:21	22.8	22.81	22.8	0
2021-12-28 21:50:21	22.79	22.807	22.79	0
2021-12-28 22:00:22	22.79	22.804	22.79	0
2021-12-28 22:10:22	22.79	22.801	22.79	0
2021-12-28 22:20:22	22.79	22.798	22.79	0
2021-12-28 22:30:22	22.78	22.795	22.78	0
2021-12-28 22:40:22	22.77	22.791	22.77	0
2021-12-28 22:50:22	22.78	22.789	22.78	0
2021-12-28 23:00:21	22.77	22.786	22.77	0
2021-12-28 23:10:22	22.77	22.783	22.77	0
2021-12-28 23:20:21	22.77	22.78	22.77	0
2021-12-28 23:30:23	22.77	22.778	22.77	0
2021-12-28 23:40:21	22.77	22.776	22.77	0
2021-12-28 23:50:23	22.78	22.775	22.78	0
2021-12-29 00:00:23	22.77	22.773	22.77	0
2021-12-29 00:10:22	22.77	22.772	22.77	0
2021-12-29 00:20:22	22.76	22.771	22.76	0
2021-12-29 00:30:23	22.77	22.77	22.77	0
2021-12-29 00:40:22	22.76	22.769	22.76	0
2021-12-29 00:50:22	22.77	22.769	22.77	0
2021-12-29 01:00:22	22.76	22.768	22.76	0
2021-12-29 01:10:23	22.76	22.767	22.76	0
2021-12-29 01:20:22	22.76	22.766	22.76	0
2021-12-29 01:30:22	22.76	22.764	22.76	0
2021-12-29 01:40:22	22.75	22.762	22.75	0
2021-12-29 01:50:22	22.75	22.76	22.75	0
2021-12-29 02:00:22	22.76	22.76	22.76	0
2021-12-29 02:10:22	22.76	22.759	22.76	0
2021-12-29 02:20:22	22.76	22.759	22.76	0
2021-12-29 02:30:21	22.75	22.757	22.75	0
2021-12-29 02:40:22	22.75	22.756	22.75	0
2021-12-29 02:50:22	22.75	22.755	22.75	0
2021-12-29 03:00:22	22.75	22.754	22.75	0
2021-12-29 03:10:21	22.75	22.753	22.75	0
2021-12-29 03:20:22	22.75	22.753	22.75	0
2021-12-29 03:30:22	22.75	22.753	22.75	0
2021-12-29 03:40:22	22.75	22.752	22.75	0
2021-12-29 03:50:22	22.74	22.75	22.74	0
2021-12-29 04:00:22	22.75	22.749	22.75	0
2021-12-29 04:10:22	22.74	22.748	22.74	0
2021-12-29 04:20:22	22.75	22.748	22.75	0
2021-12-29 04:30:22	22.75	22.748	22.75	0
2021-12-29 04:40:22	22.75	22.748	22.75	0
2021-12-29 04:50:21	22.75	22.748	22.75	0
2021-12-29 05:00:22	22.76	22.749	22.76	0
2021-12-29 05:10:22	22.75	22.749	22.75	0
2021-12-29 05:20:22	22.76	22.75	22.76	0
2021-12-29 05:30:22	22.76	22.752	22.76	0
2021-12-29 05:40:22	22.76	22.753	22.76	0
2021-12-29 05:50:21	22.76	22.755	22.76	0
2021-12-29 06:00:22	22.77	22.757	22.77	0
2021-12-29 06:10:22	22.77	22.759	22.77	0
2021-12-29 06:20:22	22.77	22.761	22.77	0
2021-12-29 06:30:21	22.78	22.764	22.78	0
2021-12-29 06:40:22	22.78	22.766	22.78	0
2021-12-29 06:50:22	22.79	22.77	22.79	0
2021-12-29 07:00:22	22.79	22.773	22.79	0
2021-12-29 07:10:22	22.79	22.776	22.79	0
2021-12-29 07:20:21	22.79	22.779	22.79	0
2021-12-29 07:30:22	22.8	22.783	22.8	0
2021-12-29 07:40:21	22.8	22.786	22.8	0
2021-12-29 07:50:22	22.8	22.789	22.8	0
2021-12-29 08:00:21	22.8	22.792	22.8	0
2021-12-29 08:10:22	22.81	22.795	22.81	0
2021-12-29 08:20:21	22.81	22.798	22.81	0
2021-12-29 08:30:22	22.82	22.801	22.82	0
2021-12-29 08:40:22	22.82	22.804	22.82	0
2021-12-29 08:50:21	22.82	22.807	22.82	0
2021-12-29 09:00:22	22.82	22.81	22.82	0
2021-12-29 09:10:22	22.83	22.813	22.83	0
2021-12-29 09:20:22	22.83	22.816	22.83	0
2021-12-29 09:30:22	22.83	22.819	22.83	0
2021-12-29 09:40:22	22.84	22.823	22.84	0
2021-12-29 09:50:22	22.84	22.826	22.84	0
2021-12-29 10:00:22	22.85	22.83	22.85	0
2021-12-29 10:10:22	22.84	22.832	22.84	0
2021-12-29 10:20:21	22.85	22.835	22.85	0
2021-12-29 10:30:22	22.85	22.838	22.85	0
2021-12-29 10:40:22	22.86	22.842	22.86	0
2021-12-29 10:50:21	22.85	22.844	22.85	0
2021-12-29 11:00:22	22.86	22.847	22.86	0
2021-12-29 11:10:22	22.86	22.85	22.86	0
2021-12-29 11:20:21	22.86	22.852	22.86	0
2021-12-29 11:30:22	22.86	22.854	22.86	0
2021-12-29 11:40:22	22.86	22.855	22.86	0
2021-12-29 11:50:22	22.87	22.858	22.87	0
2021-12-29 12:00:21	22.87	22.86	22.87	0
2021-12-29 12:10:22	22.88	22.863	22.88	0
2021-12-29 12:20:22	22.88	22.865	22.88	0
2021-12-29 12:30:21	22.88	22.868	22.88	0
2021-12-29 12:40:22	22.88	22.87	22.88	0
2021-12-29 12:50:22	22.89	22.873	22.89	0
2021-12-29 13:00:22	22.89	22.876	22.89	0
2021-12-29 13:10:22	22.9	22.88	22.9	0
2021-12-29 13:20:21	22.89	22.883	22.89	0
2021-12-29 13:30:22	22.89	22.885	22.89	0
2021-12-29 13:40:21	22.89	22.887	22.89	0
2021-12-29 13:50:22	22.9	22.889	22.9	0
2021-12-29 14:00:22	22.9	22.891	22.9	0
2021-12-29 14:10:22	22.91	22.894	22.91	0
2021-12-29 14:20:22	22.9	22.896	22.9	0
2021-12-29 14:30:22	22.91	22.898	22.91	0
2021-12-29 14:40:22	22.91	22.9	22.91	0
2021-12-29 14:50:22	22.91	22.901	22.91	0
2021-12-29 15:00:22	22.91	22.903	22.91	0
2021-12-29 15:10:22	22.91	22.905	22.91	0
2021-12-29 15:20:22	22.91	22.907	22.91	0
2021-12-29 15:30:22	22.91	22.908	22.91	0
2021-12-29 15:40:22	22.91	22.909	22.91	0
2021-12-29 15:50:22	22.91	22.909	22.91	0
2021-12-29 16:00:22	22.91	22.91	22.91	0
2021-12-29 16:10:22	22.91	22.91	22.91	0
2021-12-29 16:20:22	22.91	22.91	22.91	0
2021-12-29 16:30:22	22.9	22.909	22.9	0
2021-12-29 16:40:22	22.91	22.909	22.91	0
2021-12-29 16:50:22	22.91	22.909	22.91	0
2021-12-29 17:00:22	22.9	22.908	22.9	0
2021-12-29 17:10:22	22.9	22.907	22.9	0
2021-12-29 17:20:22	22.9	22.906	22.9	0
2021-12-29 17:30:22	22.9	22.905	22.9	0
2021-12-29 17:40:22	22.89	22.903	22.89	0
2021-12-29 17:50:22	22.9	22.902	22.9	0
2021-12-29 18:00:22	22.89	22.9	22.89	0
2021-12-29 18:10:21	22.9	22.9	22.9	0
2021-12-29 18:20:22	22.88	22.897	22.88	0
2021-12-29 18:30:21	22.89	22.895	22.89	0
2021-12-29 18:40:22	22.89	22.894	22.89	0
2021-12-29 18:50:22	22.89	22.893	22.89	0
2021-12-29 19:00:21	22.88	22.891	22.88	0
2021-12-29 19:10:22	22.89	22.89	22.89	0
2021-12-29 19:20:21	22.88	22.889	22.88	0
2021-12-29 19:30:22	22.87	22.886	22.87	0
2021-12-29 19:40:21	22.88	22.885	22.88	0
2021-12-29 19:50:22	22.87	22.882	22.87	0
2021-12-29 20:00:22	22.87	22.881	22.87	0
2021-12-29 20:10:21	22.87	22.879	22.87	0
2021-12-29 20:20:22	22.87	22.877	22.87	0
2021-12-29 20:30:22	22.86	22.874	22.86	0
2021-12-29 20:40:22	22.87	22.873	22.87	0
2021-12-29 20:50:22	22.86	22.87	22.86	0
2021-12-29 21:00:21	22.86	22.868	22.86	0
2021-12-29 21:10:22	22.86	22.867	22.86	0
2021-12-29 21:20:21	22.85	22.864	22.85	0
2021-12-29 21:30:22	22.85	22.862	22.85	0
2021-12-29 21:40:22	22.85	22.86	22.85	0
2021-12-29 21:50:22	22.86	22.859	22.86	0
2021-12-29 22:00:21	22.85	22.857	22.85	0
2021-12-29 22:10:22	22.85	22.856	22.85	0
2021-12-29 22:20:22	22.84	22.853	22.84	0
2021-12-29 22:30:21	22.84	22.851	22.84	0
2021-12-29 22:40:22	22.84	22.849	22.84	0
2021-12-29 22:50:22	22.85	22.848	22.85	0
2021-12-29 23:00:22	22.84	22.847	22.84	0
2021-12-29 23:10:21	22.84	22.846	22.84	0
2021-12-29 23:20:22	22.84	22.845	22.84	0
2021-12-29 23:30:22	22.83	22.842	22.83	0
2021-12-29 23:40:22	22.83	22.84	22.83	0
2021-12-29 23:50:22	22.82	22.837	22.82	0
2021-12-30 00:00:23	22.83	22.836	22.83	0
2021-12-30 00:10:22	22.82	22.834	22.82	0
2021-12-30 00:20:23	22.83	22.833	22.83	0
2021-12-30 00:30:23	22.82	22.83	22.82	0
2021-12-30 00:40:22	22.83	22.829	22.83	0
2021-12-30 00:50:22	22.82	22.827	22.82	0
2021-12-30 01:00:23	22.82	22.825	22.82	0
2021-12-30 01:10:24	22.82	22.824	22.82	0
2021-12-30 01:20:23	22.82	22.823	22.82	0
2021-12-30 01:30:21	22.82	22.823	22.82	0
2021-12-30 01:40:22	22.81	22.821	22.81	0
2021-12-30 01:50:22	22.82	22.821	22.82	0
2021-12-30 02:00:22	22.81	22.819	22.81	0
2021-12-30 02:10:22	22.82	22.819	22.82	0
2021-12-30 02:20:22	22.81	22.817	22.81	0
2021-12-30 02:30:21	22.81	22.816	22.81	0
2021-12-30 02:40:22	22.81	22.815	22.81	0
2021-12-30 02:50:22	22.81	22.814	22.81	0
2021-12-30 03:00:22	22.8	22.812	22.8	0
2021-12-30 03:10:22	22.81	22.811	22.81	0
2021-12-30 03:20:22	22.81	22.811	22.81	0
2021-12-30 03:30:22	22.81	22.81	22.81	0
2021-12-30 03:40:22	22.81	22.81	22.81	0
2021-12-30 03:50:22	22.81	22.809	22.81	0
2021-12-30 04:00:23	22.81	22.809	22.81	0
2021-12-30 04:10:22	22.81	22.809	22.81	0
2021-12-30 04:20:22	22.81	22.809	22.81	0
2021-12-30 04:30:22	22.81	22.809	22.81	0
2021-12-30 04:40:22	22.81	22.81	22.81	0
2021-12-30 04:50:22	22.81	22.81	22.81	0
2021-12-30 05:00:22	22.81	22.81	22.81	0
2021-12-30 05:10:21	22.81	22.81	22.81	0
2021-12-30 05:20:22	22.81	22.81	22.81	0
2021-12-30 05:30:22	22.81	22.81	22.81	0
2021-12-30 05:40:22	22.83	22.812	22.83	0
2021-12-30 05:50:21	22.82	22.813	22.82	0
2021-12-30 06:00:22	22.82	22.814	22.82	0
2021-12-30 06:10:22	22.83	22.816	22.83	0
2021-12-30 06:20:22	22.83	22.818	22.83	0
2021-12-30 06:30:22	22.83	22.82	22.83	0
2021-12-30 06:40:21	22.84	22.823	22.84	0
2021-12-30 06:50:22	22.84	22.826	22.84	0
2021-12-30 07:00:22	22.84	22.829	22.84	0
2021-12-30 07:10:21	22.85	22.833	22.85	0
2021-12-30 07:20:22	22.85	22.835	22.85	0
2021-12-30 07:30:21	22.85	22.838	22.85	0
2021-12-30 07:40:22	22.85	22.841	22.85	0
2021-12-30 07:50:22	22.87	22.845	22.87	0
2021-12-30 08:00:22	22.86	22.848	22.86	0
2021-12-30 08:10:22	22.87	22.852	22.87	0
2021-12-30 08:20:22	22.87	22.855	22.87	0
2021-12-30 08:30:22	22.88	22.859	22.88	0
2021-12-30 08:40:21	22.87	22.862	22.87	0
2021-12-30 08:50:22	22.89	22.866	22.89	0
2021-12-30 09:00:21	22.88	22.869	22.88	0
2021-12-30 09:10:22	22.89	22.873	22.89	0
2021-12-30 09:20:21	22.89	22.877	22.89	0
2021-12-30 09:30:22	22.9	22.88	22.9	0
2021-12-30 09:40:22	22.9	22.884	22.9	0
2021-12-30 09:50:22	22.91	22.888	22.91	0
2021-12-30 10:00:21	22.91	22.892	22.91	0
2021-12-30 10:10:22	22.92	22.896	22.92	0
2021-12-30 10:20:21	22.91	22.9	22.91	0
2021-12-30 10:30:21	22.92	22.903	22.92	0
2021-12-30 10:40:21	22.92	22.907	22.92	0
2021-12-30 10:50:22	22.93	22.911	22.93	0
2021-12-30 11:00:21	22.93	22.915	22.93	0
2021-12-30 11:10:22	22.94	22.919	22.94	0
2021-12-30 11:20:22	22.94	22.923	22.94	0
2021-12-30 11:30:22	22.94	22.926	22.94	0
2021-12-30 11:40:21	22.94	22.929	22.94	0
2021-12-30 11:50:22	22.95	22.932	22.95	0
2021-12-30 12:00:22	22.96	22.937	22.96	0
2021-12-30 12:10:22	22.96	22.941	22.96	0
2021-12-30 12:20:22	22.96	22.945	22.96	0
2021-12-30 12:30:21	22.97	22.949	22.97	0
2021-12-30 12:40:22	22.97	22.953	22.97	0
2021-12-30 12:50:22	22.97	22.956	22.97	0
2021-12-30 13:00:22	22.97	22.959	22.97	0
2021-12-30 13:10:21	22.98	22.963	22.98	0
2021-12-30 13:20:21	22.98	22.967	22.98	0
2021-12-30 13:30:22	22.98	22.97	22.98	0
2021-12-30 13:40:21	22.99	22.973	22.99	0
2021-12-30 13:50:22	22.99	22.976	22.99	0
2021-12-30 14:00:22	22.99	22.979	22.99	0
2021-12-30 14:10:22	22.99	22.981	22.99	0
2021-12-30 14:20:21	22.99	22.983	22.99	0
2021-12-30 14:30:21	23	22.986	23	0
2021-12-30 14:40:22	23	22.989	23	0
2021-12-30 14:50:22	23	22.991	23	0
2021-12-30 15:00:23	23.01	22.994	23.01	0
2021-12-30 15:10:22	23.01	22.997	23.01	0
2021-12-30 15:20:22	23.01	22.999	23.01	0
2021-12-30 15:30:22	23.01	23.001	23.01	0
2021-12-30 15:40:21	23.01	23.003	23.01	0
2021-12-30 15:50:22	23	23.004	23	0
2021-12-30 16:00:22	23.01	23.006	23.01	0
2021-12-30 16:10:21	23	23.006	23	0
2021-12-30 16:20:22	23.01	23.007	23.01	0
2021-12-30 16:30:22	23.01	23.008	23.01	0
2021-12-30 16:40:21	23.01	23.008	23.01	0
2021-12-30 16:50:22	23	23.007	23	0
2021-12-30 17:00:22	23.01	23.007	23.01	0
2021-12-30 17:10:22	23.01	23.007	23.01	0
2021-12-30 17:20:21	23.01	23.007	23.01	0
2021-12-30 17:30:21	23	23.007	23	0
2021-12-30 17:40:22	23.01	23.007	23.01	0
2021-12-30 17:50:22	23	23.007	23	0
2021-12-30 18:00:22	23.01	23.007	23.01	0
2021-12-30 18:10:22	23	23.006	23	0
2021-12-30 18:20:21	23	23.005	23	0
2021-12-30 18:30:22	23	23.005	23	0
2021-12-30 18:40:22	23	23.004	23	0
2021-12-30 18:50:22	22.99	23.002	22.99	0
2021-12-30 19:00:22	23	23.001	23	0
2021-12-30 19:10:22	22.99	23	22.99	0
2021-12-30 19:20:22	23	22.999	23	0
2021-12-30 19:30:22	22.99	22.998	22.99	0
2021-12-30 19:40:22	22.99	22.996	22.99	0
2021-12-30 19:50:21	22.99	22.995	22.99	0
2021-12-30 20:00:22	22.99	22.994	22.99	0
2021-12-30 20:10:22	22.99	22.993	22.99	0
2021-12-30 20:20:21	22.99	22.992	22.99	0
2021-12-30 20:30:22	22.99	22.992	22.99	0
2021-12-30 20:40:22	22.99	22.991	22.99	0
2021-12-30 20:50:21	22.99	22.991	22.99	0
2021-12-30 21:00:21	22.98	22.989	22.98	0
2021-12-30 21:10:22	22.98	22.988	22.98	0
2021-12-30 21:20:22	22.98	22.987	22.98	0
2021-12-30 21:30:22	22.98	22.986	22.98	0
2021-12-30 21:40:21	22.98	22.985	22.98	0
2021-12-30 21:50:22	22.99	22.985	22.99	0
2021-12-30 22:00:22	22.98	22.984	22.98	0
2021-12-30 22:10:22	22.98	22.983	22.98	0
2021-12-30 22:20:22	22.97	22.981	22.97	0
2021-12-30 22:30:22	22.98	22.98	22.98	0
2021-12-30 22:40:21	22.97	22.979	22.97	0
2021-12-30 22:50:22	22.98	22.979	22.98	0
2021-12-30 23:00:22	22.97	22.978	22.97	0
2021-12-30 23:10:22	22.98	22.978	22.98	0
2021-12-30 23:20:21	22.97	22.977	22.97	0
2021-12-30 23:30:23	22.97	22.975	22.97	0
2021-12-30 23:40:22	22.97	22.974	22.97	0
2021-12-30 23:50:22	22.98	22.974	22.98	0
2021-12-31 00:00:23	22.97	22.974	22.97	0
2021-12-31 00:10:21	22.98	22.974	22.98	0
2021-12-31 00:20:22	22.97	22.974	22.97	0
2021-12-31 00:30:23	22.97	22.973	22.97	0
2021-12-31 00:40:22	22.97	22.973	22.97	0
2021-12-31 00:50:23	22.98	22.973	22.98	0
2021-12-31 01:00:22	22.97	22.973	22.97	0
2021-12-31 01:10:22	22.97	22.973	22.97	0
2021-12-31 01:20:23	22.97	22.973	22.97	0
2021-12-31 01:30:23	22.97	22.972	22.97	0
2021-12-31 01:40:22	22.97	22.972	22.97	0
2021-12-31 01:50:21	22.97	22.971	22.97	0
2021-12-31 02:00:22	22.97	22.971	22.97	0
2021-12-31 02:10:21	22.97	22.971	22.97	0
2021-12-31 02:20:22	22.96	22.97	22.96	0
2021-12-31 02:30:22	22.97	22.969	22.97	0
2021-12-31 02:40:22	22.96	22.968	22.96	0
2021-12-31 02:50:22	22.97	22.968	22.97	0
2021-12-31 03:00:22	22.96	22.967	22.96	0
2021-12-31 03:10:22	22.96	22.966	22.96	0
2021-12-31 03:20:22	22.95	22.964	22.95	0
2021-12-31 03:30:22	22.96	22.963	22.96	0
2021-12-31 03:40:21	22.96	22.962	22.96	0
2021-12-31 03:50:23	22.96	22.961	22.96	0
2021-12-31 04:00:22	22.96	22.961	22.96	0
2021-12-31 04:10:22	22.97	22.961	22.97	0
2021-12-31 04:20:22	22.96	22.961	22.96	0
2021-12-31 04:30:22	22.96	22.96	22.96	0
2021-12-31 04:40:23	22.96	22.96	22.96	0
2021-12-31 04:50:22	22.96	22.96	22.96	0
2021-12-31 05:00:22	22.96	22.961	22.96	0
2021-12-31 05:10:22	22.97	22.962	22.97	0
2021-12-31 05:20:21	22.97	22.963	22.97	0
2021-12-31 05:30:22	22.98	22.965	22.98	0
2021-12-31 05:40:22	22.97	22.966	22.97	0
2021-12-31 05:50:21	22.98	22.967	22.98	0
2021-12-31 06:00:22	22.98	22.969	22.98	0
2021-12-31 06:10:22	22.99	22.972	22.99	0
2021-12-31 06:20:22	22.99	22.975	22.99	0
2021-12-31 06:30:22	22.99	22.978	22.99	0
2021-12-31 06:40:21	23	22.982	23	0
2021-12-31 06:50:21	23	22.985	23	0
2021-12-31 07:00:22	23	22.988	23	0
2021-12-31 07:10:22	23.01	22.991	23.01	0
2021-12-31 07:20:22	23.01	22.995	23.01	0
2021-12-31 07:30:22	23.02	22.999	23.02	0
2021-12-31 07:40:22	23.02	23.003	23.02	0
2021-12-31 07:50:22	23.02	23.006	23.02	0
2021-12-31 08:00:22	23.03	23.01	23.03	0
2021-12-31 08:10:22	23.03	23.014	23.03	0
2021-12-31 08:20:22	23.04	23.018	23.04	0
2021-12-31 08:30:22	23.04	23.022	23.04	0
2021-12-31 08:40:22	23.04	23.026	23.04	0
2021-12-31 08:50:22	23.05	23.03	23.05	0
2021-12-31 09:00:22	23.04	23.033	23.04	0
2021-12-31 09:10:21	23.06	23.037	23.06	0
2021-12-31 09:20:22	23.05	23.04	23.05	0
2021-12-31 09:30:22	23.06	23.044	23.06	0
2021-12-31 09:40:22	23.06	23.047	23.06	0
2021-12-31 09:50:21	23.07	23.051	23.07	0
2021-12-31 10:00:22	23.07	23.054	23.07	0
2021-12-31 10:10:21	23.07	23.057	23.07	0
2021-12-31 10:20:21	23.07	23.06	23.07	0
2021-12-31 10:30:22	23.08	23.063	23.08	0
2021-12-31 10:40:22	23.08	23.067	23.08	0
2021-12-31 10:50:22	23.09	23.07	23.09	0
2021-12-31 11:00:22	23.08	23.073	23.08	0
2021-12-31 11:10:22	23.09	23.076	23.09	0
2021-12-31 11:20:21	23.09	23.079	23.09	0
2021-12-31 11:30:22	23.1	23.082	23.1	0
2021-12-31 11:40:22	23.09	23.084	23.09	0
2021-12-31 11:50:22	23.1	23.087	23.1	0
2021-12-31 12:00:22	23.1	23.09	23.1	0
2021-12-31 12:10:21	23.11	23.093	23.11	0
2021-12-31 12:20:21	23.1	23.095	23.1	0
2021-12-31 12:30:22	23.11	23.097	23.11	0
2021-12-31 12:40:22	23.11	23.1	23.11	0
2021-12-31 12:50:22	23.11	23.102	23.11	0
2021-12-31 13:00:22	23.11	23.104	23.11	0
2021-12-31 13:10:21	23.12	23.106	23.12	0
2021-12-31 13:20:22	23.12	23.109	23.12	0
2021-12-31 13:30:22	23.12	23.111	23.12	0
2021-12-31 13:40:21	23.12	23.113	23.12	0
2021-12-31 13:50:22	23.13	23.115	23.13	0
2021-12-31 14:00:22	23.12	23.117	23.12	0
2021-12-31 14:10:22	23.13	23.119	23.13	0
2021-12-31 14:20:22	23.13	23.121	23.13	0
2021-12-31 14:30:22	23.13	23.123	23.13	0
2021-12-31 14:40:21	23.13	23.125	23.13	0
2021-12-31 14:50:22	23.13	23.126	23.13	0
2021-12-31 15:00:21	23.13	23.127	23.13	0
2021-12-31 15:10:22	23.13	23.128	23.13	0
2021-12-31 15:20:21	23.13	23.129	23.13	0
2021-12-31 15:30:21	23.13	23.129	23.13	0
2021-12-31 15:40:22	23.13	23.13	23.13	0
2021-12-31 15:50:22	23.13	23.13	23.13	0
2021-12-31 16:00:22	23.13	23.13	23.13	0
2021-12-31 16:10:22	23.13	23.13	23.13	0
2021-12-31 16:20:22	23.13	23.13	23.13	0
2021-12-31 16:30:22	23.12	23.129	23.12	0
2021-12-31 16:40:22	23.13	23.129	23.13	0
2021-12-31 16:50:22	23.13	23.129	23.13	0
2021-12-31 17:00:22	23.12	23.128	23.12	0
2021-12-31 17:10:22	23.12	23.127	23.12	0
2021-12-31 17:20:22	23.13	23.127	23.13	0
2021-12-31 17:30:22	23.12	23.126	23.12	0
2021-12-31 17:40:22	23.12	23.125	23.12	0
2021-12-31 17:50:21	23.12	23.124	23.12	0
2021-12-31 18:00:22	23.12	23.123	23.12	0
2021-12-31 18:10:22	23.11	23.122	23.11	0
2021-12-31 18:20:21	23.12	23.121	23.12	0
2021-12-31 18:30:22	23.11	23.119	23.11	0
2021-12-31 18:40:21	23.11	23.118	23.11	0
2021-12-31 18:50:22	23.1	23.116	23.1	0
2021-12-31 19:00:22	23.11	23.114	23.11	0
2021-12-31 19:10:22	23.1	23.112	23.1	0
2021-12-31 19:20:21	23.1	23.11	23.1	0
2021-12-31 19:30:22	23.1	23.108	23.1	0
2021-12-31 19:40:22	23.11	23.107	23.11	0
2021-12-31 19:50:21	23.1	23.106	23.1	0
2021-12-31 20:00:22	23.1	23.104	23.1	0
2021-12-31 20:10:22	23.09	23.102	23.09	0
2021-12-31 20:20:22	23.1	23.101	23.1	0
2021-12-31 20:30:22	23.09	23.1	23.09	0
2021-12-31 20:40:21	23.09	23.098	23.09	0
2021-12-31 20:50:22	23.09	23.097	23.09	0
2021-12-31 21:00:22	23.09	23.096	23.09	0
2021-12-31 21:10:22	23.08	23.094	23.08	0
2021-12-31 21:20:23	23.09	23.092	23.09	0
2021-12-31 21:30:22	23.08	23.09	23.08	0
2021-12-31 21:40:21	23.08	23.088	23.08	0
2021-12-31 21:50:22	23.08	23.087	23.08	0
2021-12-31 22:00:22	23.08	23.085	23.08	0
2021-12-31 22:10:22	23.08	23.084	23.08	0
2021-12-31 22:20:21	23.08	23.083	23.08	0
2021-12-31 22:30:22	23.08	23.082	23.08	0
2021-12-31 22:40:22	23.08	23.081	23.08	0
2021-12-31 22:50:21	23.07	23.08	23.07	0
2021-12-31 23:00:22	23.08	23.079	23.08	0
2021-12-31 23:10:22	23.06	23.077	23.06	0
2021-12-31 23:20:22	23.08	23.077	23.08	0
2021-12-31 23:30:22	23.07	23.076	23.07	0
2021-12-31 23:40:22	23.07	23.075	23.07	0
2021-12-31 23:50:22	23.07	23.074	23.07	0
2022-01-01 00:00:22	23.07	23.073	23.07	0
2022-01-01 00:10:22	23.07	23.072	23.07	0
2022-01-01 00:20:22	23.07	23.071	23.07	0
2022-01-01 00:30:21	23.06	23.07	23.06	0
2022-01-01 00:40:22	23.07	23.069	23.07	0
2022-01-01 00:50:23	23.06	23.069	23.06	0
2022-01-01 01:00:23	23.06	23.067	23.06	0
2022-01-01 01:10:24	23.06	23.066	23.06	0
2022-01-01 01:20:23	23.07	23.066	23.07	0
2022-01-01 01:30:23	23.06	23.065	23.06	0
2022-01-01 01:40:22	23.06	23.064	23.06	0
2022-01-01 01:50:22	23.06	23.063	23.06	0
2022-01-01 02:00:23	23.06	23.062	23.06	0
2022-01-01 02:10:22	23.06	23.062	23.06	0
2022-01-01 02:20:21	23.06	23.061	23.06	0
2022-01-01 02:30:22	23.06	23.061	23.06	0
2022-01-01 02:40:22	23.05	23.06	23.05	0
2022-01-01 02:50:22	23.06	23.06	23.06	0
2022-01-01 03:00:21	23.06	23.059	23.06	0
2022-01-01 03:10:22	23.06	23.059	23.06	0
2022-01-01 03:20:22	23.05	23.058	23.05	0
2022-01-01 03:30:22	23.06	23.058	23.06	0
2022-01-01 03:40:22	23.05	23.057	23.05	0
2022-01-01 03:50:22	23.06	23.057	23.06	0
2022-01-01 04:00:22	23.05	23.056	23.05	0
2022-01-01 04:10:22	23.06	23.056	23.06	0
2022-01-01 04:20:22	23.05	23.056	23.05	0
2022-01-01 04:30:21	23.06	23.056	23.06	0
2022-01-01 04:40:22	23.06	23.056	23.06	0
2022-01-01 04:50:22	23.06	23.056	23.06	0
2022-01-01 05:00:21	23.06	23.057	23.06	0
2022-01-01 05:10:22	23.06	23.057	23.06	0
2022-01-01 05:20:22	23.05	23.057	23.05	0
2022-01-01 05:30:22	23.06	23.057	23.06	0
2022-01-01 05:40:23	23.06	23.058	23.06	0
2022-01-01 05:50:22	23.05	23.057	23.05	0
2022-01-01 06:00:21	23.06	23.058	23.06	0
2022-01-01 06:10:22	23.05	23.057	23.05	0
2022-01-01 06:20:22	23.06	23.057	23.06	0
2022-01-01 06:30:22	23.05	23.056	23.05	0
2022-01-01 06:40:22	23.06	23.056	23.06	0
2022-01-01 06:50:21	23.05	23.055	23.05	0
2022-01-01 07:00:21	23.06	23.056	23.06	0
2022-01-01 07:10:22	23.05	23.055	23.05	0
2022-01-01 07:20:21	23.05	23.054	23.05	0
2022-01-01 07:30:22	23.05	23.054	23.05	0
2022-01-01 07:40:22	23.05	23.053	23.05	0
2022-01-01 07:50:22	23.05	23.053	23.05	0
2022-01-01 08:00:21	23.05	23.052	23.05	0
2022-01-01 08:10:22	23.04	23.051	23.04	0
2022-01-01 08:20:22	23.05	23.05	23.05	0
2022-01-01 08:30:21	23.05	23.05	23.05	0
2022-01-01 08:40:22	23.05	23.049	23.05	0
2022-01-01 08:50:21	23.05	23.049	23.05	0
2022-01-01 09:00:22	23.05	23.049	23.05	0
2022-01-01 09:10:22	23.05	23.049	23.05	0
2022-01-01 09:20:22	23.05	23.049	23.05	0
2022-01-01 09:30:22	23.05	23.049	23.05	0
2022-01-01 09:40:22	23.05	23.049	23.05	0
2022-01-01 09:50:22	23.05	23.05	23.05	0
2022-01-01 10:00:22	23.05	23.05	23.05	0
2022-01-01 10:10:22	23.05	23.05	23.05	0
2022-01-01 10:20:22	23.06	23.051	23.06	0
2022-01-01 10:30:22	23.05	23.051	23.05	0
2022-01-01 10:40:22	23.06	23.052	23.06	0
2022-01-01 10:50:22	23.05	23.052	23.05	0
2022-01-01 11:00:22	23.06	23.053	23.06	0
2022-01-01 11:10:22	23.05	23.053	23.05	0
2022-01-01 11:20:22	23.06	23.054	23.06	0
2022-01-01 11:30:22	23.05	23.054	23.05	0
2022-01-01 11:40:22	23.06	23.055	23.06	0
2022-01-01 11:50:22	23.05	23.055	23.05	0
2022-01-01 12:00:22	23.06	23.055	23.06	0
2022-01-01 12:10:23	23.06	23.056	23.06	0
2022-01-01 12:20:22	23.07	23.057	23.07	0
2022-01-01 12:30:22	23.06	23.058	23.06	0
2022-01-01 12:40:22	23.06	23.058	23.06	0
2022-01-01 12:50:21	23.06	23.059	23.06	0
2022-01-01 13:00:22	23.07	23.06	23.07	0
2022-01-01 13:10:21	23.07	23.062	23.07	0
2022-01-01 13:20:22	23.07	23.063	23.07	0
2022-01-01 13:30:22	23.07	23.065	23.07	0
2022-01-01 13:40:21	23.06	23.065	23.06	0
2022-01-01 13:50:22	23.07	23.066	23.07	0
2022-01-01 14:00:22	23.06	23.065	23.06	0
2022-01-01 14:10:22	23.07	23.066	23.07	0
2022-01-01 14:20:22	23.06	23.066	23.06	0
2022-01-01 14:30:22	23.07	23.067	23.07	0
2022-01-01 14:40:21	23.07	23.067	23.07	0
2022-01-01 14:50:22	23.07	23.067	23.07	0
2022-01-01 15:00:22	23.06	23.066	23.06	0
2022-01-01 15:10:21	23.07	23.066	23.07	0
2022-01-01 15:20:22	23.07	23.067	23.07	0
2022-01-01 15:30:22	23.07	23.067	23.07	0
2022-01-01 15:40:22	23.07	23.068	23.07	0
2022-01-01 15:50:22	23.07	23.068	23.07	0
2022-01-01 16:00:22	23.07	23.069	23.07	0
2022-01-01 16:10:22	23.07	23.069	23.07	0
2022-01-01 16:20:21	23.07	23.069	23.07	0
2022-01-01 16:30:21	23.08	23.07	23.08	0
2022-01-01 16:40:22	23.07	23.071	23.07	0
2022-01-01 16:50:21	23.07	23.071	23.07	0
2022-01-01 17:00:22	23.06	23.07	23.06	0
2022-01-01 17:10:22	23.07	23.07	23.07	0
2022-01-01 17:20:22	23.06	23.069	23.06	0
2022-01-01 17:30:22	23.06	23.068	23.06	0
2022-01-01 17:40:21	23.06	23.067	23.06	0
2022-01-01 17:50:21	23.07	23.067	23.07	0
2022-01-01 18:00:22	23.06	23.066	23.06	0
2022-01-01 18:10:22	23.07	23.065	23.07	0
2022-01-01 18:20:21	23.06	23.064	23.06	0
2022-01-01 18:30:22	23.07	23.064	23.07	0
2022-01-01 18:40:22	23.06	23.064	23.06	0
2022-01-01 18:50:22	23.07	23.064	23.07	0
2022-01-01 19:00:22	23.06	23.064	23.06	0
2022-01-01 19:10:21	23.07	23.065	23.07	0
2022-01-01 19:20:21	23.06	23.065	23.06	0
2022-01-01 19:30:22	23.08	23.066	23.08	0
2022-01-01 19:40:22	23.07	23.067	23.07	0
2022-01-01 19:50:22	23.07	23.067	23.07	0
2022-01-01 20:00:22	23.07	23.068	23.07	0
2022-01-01 20:10:21	23.07	23.068	23.07	0
2022-01-01 20:20:22	23.07	23.069	23.07	0
2022-01-01 20:30:22	23.06	23.068	23.06	0
2022-01-01 20:40:23	23.07	23.069	23.07	0
2022-01-01 20:50:21	23.06	23.068	23.06	0
2022-01-01 21:00:22	23.07	23.069	23.07	0
2022-01-01 21:10:21	23.06	23.067	23.06	0
2022-01-01 21:20:21	23.06	23.066	23.06	0
2022-01-01 21:30:21	23.06	23.065	23.06	0
2022-01-01 21:40:22	23.06	23.064	23.06	0
2022-01-01 21:50:22	23.05	23.062	23.05	0
2022-01-01 22:00:22	23.06	23.061	23.06	0
2022-01-01 22:10:22	23.05	23.06	23.05	0
2022-01-01 22:20:22	23.06	23.059	23.06	0
2022-01-01 22:30:22	23.05	23.058	23.05	0
2022-01-01 22:40:22	23.06	23.057	23.06	0
2022-01-01 22:50:22	23.05	23.056	23.05	0
2022-01-01 23:00:22	23.05	23.055	23.05	0
2022-01-01 23:10:22	23.05	23.054	23.05	0
2022-01-01 23:20:22	23.05	23.053	23.05	0
2022-01-01 23:30:23	23.05	23.053	23.05	0
2022-01-01 23:40:23	23.04	23.051	23.04	0
2022-01-01 23:50:22	23.04	23.05	23.04	0
2022-01-02 00:00:23	23.04	23.048	23.04	0
2022-01-02 00:10:22	23.04	23.047	23.04	0
2022-01-02 00:20:22	23.04	23.045	23.04	0
2022-01-02 00:30:23	23.04	23.044	23.04	0
2022-01-02 00:40:23	23.03	23.042	23.03	0
2022-01-02 00:50:23	23.04	23.041	23.04	0
2022-01-02 01:00:22	23.03	23.039	23.03	0
2022-01-02 01:10:22	23.03	23.037	23.03	0
2022-01-02 01:20:22	23.02	23.035	23.02	0
2022-01-02 01:30:23	23.03	23.034	23.03	0
2022-01-02 01:40:23	23.02	23.032	23.02	0
2022-01-02 01:50:21	23.02	23.03	23.02	0
2022-01-02 02:00:22	23.01	23.027	23.01	0
2022-01-02 02:10:23	23.02	23.025	23.02	0
2022-01-02 02:20:22	23.01	23.023	23.01	0
2022-01-02 02:30:22	23.02	23.021	23.02	0
2022-01-02 02:40:22	23.01	23.019	23.01	0
2022-01-02 02:50:21	23.01	23.017	23.01	0
2022-01-02 03:00:22	23	23.015	23	0
2022-01-02 03:10:22	23.01	23.013	23.01	0
2022-01-02 03:20:22	23	23.011	23	0
2022-01-02 03:30:22	23	23.009	23	0
2022-01-02 03:40:22	23	23.008	23	0
2022-01-02 03:50:22	23	23.006	23	0
2022-01-02 04:00:21	23	23.005	23	0
2022-01-02 04:10:22	23	23.003	23	0
2022-01-02 04:20:21	22.99	23.001	22.99	0
2022-01-02 04:30:22	23	23	23	0
2022-01-02 04:40:22	22.99	22.999	22.99	0
2022-01-02 04:50:22	22.99	22.997	22.99	0
2022-01-02 05:00:22	22.98	22.995	22.98	0
2022-01-02 05:10:22	22.99	22.994	22.99	0
2022-01-02 05:20:22	22.99	22.993	22.99	0
2022-01-02 05:30:22	22.99	22.992	22.99	0
2022-01-02 05:40:22	22.98	22.99	22.98	0
2022-01-02 05:50:22	22.98	22.988	22.98	0
2022-01-02 06:00:22	22.98	22.987	22.98	0
2022-01-02 06:10:22	22.98	22.985	22.98	0
2022-01-02 06:20:22	22.98	22.984	22.98	0
2022-01-02 06:30:22	22.97	22.982	22.97	0
2022-01-02 06:40:22	22.97	22.981	22.97	0
2022-01-02 06:50:21	22.97	22.979	22.97	0
2022-01-02 07:00:22	22.97	22.977	22.97	0
2022-01-02 07:10:22	22.97	22.975	22.97	0
2022-01-02 07:20:22	22.97	22.974	22.97	0
2022-01-02 07:30:22	22.97	22.973	22.97	0
2022-01-02 07:40:23	22.97	22.972	22.97	0
2022-01-02 07:50:22	22.97	22.971	22.97	0
2022-01-02 08:00:21	22.96	22.969	22.96	0
2022-01-02 08:10:22	22.96	22.968	22.96	0
2022-01-02 08:20:21	22.96	22.967	22.96	0
2022-01-02 08:30:22	22.96	22.966	22.96	0
2022-01-02 08:40:22	22.96	22.965	22.96	0
2022-01-02 08:50:22	22.96	22.964	22.96	0
2022-01-02 09:00:21	22.96	22.963	22.96	0
2022-01-02 09:10:22	22.96	22.962	22.96	0
2022-01-02 09:20:22	22.96	22.961	22.96	0
2022-01-02 09:30:22	22.96	22.96	22.96	0
2022-01-02 09:40:22	22.96	22.96	22.96	0
2022-01-02 09:50:22	22.96	22.96	22.96	0
2022-01-02 10:00:22	22.96	22.96	22.96	0
2022-01-02 10:10:22	22.96	22.96	22.96	0
2022-01-02 10:20:21	22.96	22.96	22.96	0
2022-01-02 10:30:22	22.96	22.96	22.96	0
2022-01-02 10:40:22	22.97	22.961	22.97	0
2022-01-02 10:50:22	22.96	22.961	22.96	0
2022-01-02 11:00:22	22.97	22.962	22.97	0
2022-01-02 11:10:22	22.96	22.962	22.96	0
2022-01-02 11:20:22	22.97	22.963	22.97	0
2022-01-02 11:30:22	22.95	22.962	22.95	0
2022-01-02 11:40:22	22.96	22.962	22.96	0
2022-01-02 11:50:22	22.96	22.962	22.96	0
2022-01-02 12:00:21	22.96	22.962	22.96	0
2022-01-02 12:10:22	22.96	22.962	22.96	0
2022-01-02 12:20:21	22.96	22.961	22.96	0
2022-01-02 12:30:22	22.96	22.961	22.96	0
2022-01-02 12:40:22	22.97	22.961	22.97	0
2022-01-02 12:50:22	22.96	22.961	22.96	0
2022-01-02 13:00:22	22.97	22.961	22.97	0
2022-01-02 13:10:22	22.96	22.962	22.96	0
2022-01-02 13:20:21	22.97	22.963	22.97	0
2022-01-02 13:30:22	22.96	22.963	22.96	0
2022-01-02 13:40:21	22.97	22.964	22.97	0
2022-01-02 13:50:22	22.97	22.965	22.97	0
2022-01-02 14:00:22	22.98	22.967	22.98	0
2022-01-02 14:10:22	22.97	22.968	22.97	0
2022-01-02 14:20:22	22.97	22.968	22.97	0
2022-01-02 14:30:22	22.97	22.969	22.97	0
2022-01-02 14:40:22	22.98	22.97	22.98	0
2022-01-02 14:50:21	22.97	22.971	22.97	0
2022-01-02 15:00:22	22.98	22.972	22.98	0
2022-01-02 15:10:22	22.97	22.973	22.97	0
2022-01-02 15:20:22	22.97	22.973	22.97	0
2022-01-02 15:30:22	22.97	22.973	22.97	0
2022-01-02 15:40:22	22.98	22.973	22.98	0
2022-01-02 15:50:21	22.97	22.973	22.97	0
2022-01-02 16:00:22	22.97	22.973	22.97	0
2022-01-02 16:10:22	22.97	22.973	22.97	0
2022-01-02 16:20:22	22.98	22.973	22.98	0
2022-01-02 16:30:22	22.98	22.974	22.98	0
2022-01-02 16:40:22	22.98	22.974	22.98	0
2022-01-02 16:50:22	22.98	22.975	22.98	0
2022-01-02 17:00:23	22.97	22.975	22.97	0
2022-01-02 17:10:22	22.98	22.976	22.98	0
2022-01-02 17:20:22	22.97	22.975	22.97	0
2022-01-02 17:30:22	22.97	22.975	22.97	0
2022-01-02 17:40:22	22.98	22.976	22.98	0
2022-01-02 17:50:21	22.97	22.976	22.97	0
2022-01-02 18:00:22	22.97	22.975	22.97	0
2022-01-02 18:10:22	22.97	22.974	22.97	0
2022-01-02 18:20:22	22.97	22.973	22.97	0
2022-01-02 18:30:22	22.97	22.972	22.97	0
2022-01-02 18:40:22	22.97	22.972	22.97	0
2022-01-02 18:50:22	22.97	22.971	22.97	0
2022-01-02 19:00:21	22.97	22.971	22.97	0
2022-01-02 19:10:22	22.97	22.971	22.97	0
2022-01-02 19:20:22	22.96	22.969	22.96	0
2022-01-02 19:30:22	22.97	22.969	22.97	0
2022-01-02 19:40:22	22.96	22.968	22.96	0
2022-01-02 19:50:22	22.96	22.967	22.96	0
2022-01-02 20:00:22	22.96	22.966	22.96	0
2022-01-02 20:10:22	22.96	22.965	22.96	0
2022-01-02 20:20:22	22.96	22.964	22.96	0
2022-01-02 20:30:22	22.96	22.963	22.96	0
2022-01-02 20:40:21	22.96	22.962	22.96	0
2022-01-02 20:50:22	22.97	22.962	22.97	0
2022-01-02 21:00:22	22.96	22.962	22.96	0
2022-01-02 21:10:21	22.97	22.962	22.97	0
2022-01-02 21:20:22	22.96	22.962	22.96	0
2022-01-02 21:30:22	22.97	22.963	22.97	0
2022-01-02 21:40:22	22.96	22.963	22.96	0
2022-01-02 21:50:22	22.97	22.964	22.97	0
2022-01-02 22:00:22	22.96	22.964	22.96	0
2022-01-02 22:10:22	22.97	22.965	22.97	0
2022-01-02 22:20:21	22.96	22.965	22.96	0
2022-01-02 22:30:22	22.96	22.964	22.96	0
2022-01-02 22:40:22	22.96	22.964	22.96	0
2022-01-02 22:50:22	22.97	22.964	22.97	0
2022-01-02 23:00:22	22.96	22.964	22.96	0
2022-01-02 23:10:21	22.97	22.964	22.97	0
2022-01-02 23:20:22	22.96	22.964	22.96	0
2022-01-02 23:30:25	22.96	22.963	22.96	0
2022-01-02 23:40:22	22.96	22.963	22.96	0
2022-01-02 23:50:24	22.96	22.962	22.96	0
2022-01-03 00:00:23	22.96	22.962	22.96	0
2022-01-03 00:10:21	22.96	22.962	22.96	0
2022-01-03 00:20:22	22.95	22.961	22.95	0
2022-01-03 00:30:22	22.96	22.96	22.96	0
2022-01-03 00:40:26	22.96	22.96	22.96	0
2022-01-03 00:50:23	22.96	22.959	22.96	0
2022-01-03 01:00:23	22.96	22.959	22.96	0
2022-01-03 01:10:22	22.97	22.96	22.97	0
2022-01-03 01:20:23	22.96	22.96	22.96	0
2022-01-03 01:30:23	22.96	22.96	22.96	0
2022-01-03 01:40:22	22.96	22.96	22.96	0
2022-01-03 01:50:23	22.96	22.96	22.96	0
2022-01-03 02:00:23	22.96	22.961	22.96	0
2022-01-03 02:10:22	22.96	22.961	22.96	0
2022-01-03 02:20:22	22.96	22.961	22.96	0
2022-01-03 02:30:22	22.96	22.961	22.96	0
2022-01-03 02:40:23	22.96	22.961	22.96	0
2022-01-03 02:50:22	22.97	22.961	22.97	0
2022-01-03 03:00:22	22.96	22.961	22.96	0
2022-01-03 03:10:23	22.97	22.962	22.97	0
2022-01-03 03:20:24	22.96	22.962	22.96	0
2022-01-03 03:30:22	22.97	22.963	22.97	0
2022-01-03 03:40:22	22.96	22.963	22.96	0
2022-01-03 03:50:22	22.97	22.964	22.97	0
2022-01-03 04:00:22	22.97	22.965	22.97	0
2022-01-03 04:10:22	22.97	22.966	22.97	0
2022-01-03 04:20:22	22.97	22.967	22.97	0
2022-01-03 04:30:22	22.98	22.968	22.98	0
2022-01-03 04:40:22	22.97	22.969	22.97	0
2022-01-03 04:50:22	22.98	22.97	22.98	0
2022-01-03 05:00:22	22.98	22.972	22.98	0
2022-01-03 05:10:22	22.99	22.974	22.99	0
2022-01-03 05:20:22	22.99	22.977	22.99	0
2022-01-03 05:30:22	23	22.98	23	0
2022-01-03 05:40:21	23	22.983	23	0
2022-01-03 05:50:22	23.01	22.987	23.01	0
2022-01-03 06:00:22	23.01	22.991	23.01	0
2022-01-03 06:10:21	23.01	22.994	23.01	0
2022-01-03 06:20:23	23.02	22.999	23.02	0
2022-01-03 06:30:22	23.03	23.004	23.03	0
2022-01-03 06:40:22	23.03	23.009	23.03	0
2022-01-03 06:50:22	23.03	23.013	23.03	0
2022-01-03 07:00:22	23.04	23.018	23.04	0
2022-01-03 07:10:22	23.03	23.021	23.03	0
2022-01-03 07:20:22	23.04	23.025	23.04	0
2022-01-03 07:30:22	23.04	23.028	23.04	0
2022-01-03 07:40:22	23.05	23.032	23.05	0
2022-01-03 07:50:22	23.05	23.036	23.05	0
2022-01-03 08:00:22	23.06	23.04	23.06	0
2022-01-03 08:10:22	23.06	23.043	23.06	0
2022-01-03 08:20:22	23.07	23.047	23.07	0
2022-01-03 08:30:21	23.07	23.051	23.07	0
2022-01-03 08:40:22	23.08	23.055	23.08	0
2022-01-03 08:50:22	23.07	23.059	23.07	0
2022-01-03 09:00:21	23.09	23.064	23.09	0
2022-01-03 09:10:22	23.08	23.068	23.08	0
2022-01-03 09:20:21	23.09	23.072	23.09	0
2022-01-03 09:30:22	23.09	23.076	23.09	0
2022-01-03 09:40:22	23.09	23.079	23.09	0
2022-01-03 09:50:22	23.1	23.083	23.1	0
2022-01-03 10:00:21	23.09	23.085	23.09	0
2022-01-03 10:10:22	23.1	23.088	23.1	0
2022-01-03 10:20:22	23.1	23.09	23.1	0
2022-01-03 10:30:21	23.1	23.093	23.1	0
2022-01-03 10:40:22	23.11	23.095	23.11	0
2022-01-03 10:50:22	23.12	23.099	23.12	0
2022-01-03 11:00:21	23.11	23.101	23.11	0
2022-01-03 11:10:22	23.12	23.104	23.12	0
2022-01-03 11:20:22	23.11	23.106	23.11	0
2022-01-03 11:30:21	23.13	23.109	23.13	0
2022-01-03 11:40:22	23.12	23.112	23.12	0
2022-01-03 11:50:22	23.13	23.115	23.13	0
2022-01-03 12:00:22	23.13	23.118	23.13	0
2022-01-03 12:10:22	23.14	23.122	23.14	0
2022-01-03 12:20:22	23.14	23.125	23.14	0
2022-01-03 12:30:22	23.14	23.127	23.14	0
2022-01-03 12:40:21	23.15	23.131	23.15	0
2022-01-03 12:50:22	23.14	23.133	23.14	0
2022-01-03 13:00:22	23.15	23.137	23.15	0
2022-01-03 13:10:22	23.15	23.139	23.15	0
2022-01-03 13:20:22	23.16	23.143	23.16	0
2022-01-03 13:30:22	23.15	23.145	23.15	0
2022-01-03 13:40:21	23.16	23.148	23.16	0
2022-01-03 13:50:22	23.16	23.15	23.16	0
2022-01-03 14:00:22	23.16	23.152	23.16	0
2022-01-03 14:10:22	23.16	23.154	23.16	0
2022-01-03 14:20:22	23.17	23.156	23.17	0
2022-01-03 14:30:22	23.17	23.159	23.17	0
2022-01-03 14:40:22	23.16	23.16	23.16	0
2022-01-03 14:50:22	23.17	23.162	23.17	0
2022-01-03 15:00:21	23.16	23.162	23.16	0
2022-01-03 15:10:22	23.17	23.164	23.17	0
2022-01-03 15:20:22	23.17	23.165	23.17	0
2022-01-03 15:30:22	23.17	23.166	23.17	0
2022-01-03 15:40:22	23.16	23.166	23.16	0
2022-01-03 15:50:21	23.17	23.167	23.17	0
2022-01-03 16:00:21	23.16	23.166	23.16	0
2022-01-03 16:10:22	23.17	23.166	23.17	0
2022-01-03 16:20:22	23.16	23.166	23.16	0
2022-01-03 16:30:21	23.16	23.165	23.16	0
2022-01-03 16:40:22	23.16	23.165	23.16	0
2022-01-03 16:50:22	23.16	23.164	23.16	0
2022-01-03 17:00:22	23.16	23.163	23.16	0
2022-01-03 17:10:22	23.16	23.162	23.16	0
2022-01-03 17:20:22	23.15	23.161	23.15	0
2022-01-03 17:30:22	23.15	23.159	23.15	0
2022-01-03 17:40:22	23.15	23.158	23.15	0
2022-01-03 17:50:22	23.14	23.155	23.14	0
2022-01-03 18:00:22	23.15	23.154	23.15	0
2022-01-03 18:10:22	23.14	23.152	23.14	0
2022-01-03 18:20:22	23.15	23.151	23.15	0
2022-01-03 18:30:22	23.14	23.149	23.14	0
2022-01-03 18:40:22	23.15	23.148	23.15	0
2022-01-03 18:50:22	23.14	23.146	23.14	0
2022-01-03 19:00:22	23.14	23.145	23.14	0
2022-01-03 19:10:22	23.14	23.144	23.14	0
2022-01-03 19:20:22	23.13	23.142	23.13	0
2022-01-03 19:30:22	23.13	23.141	23.13	0
2022-01-03 19:40:22	23.13	23.139	23.13	0
2022-01-03 19:50:22	23.13	23.138	23.13	0
2022-01-03 20:00:22	23.12	23.135	23.12	0
2022-01-03 20:10:22	23.12	23.133	23.12	0
2022-01-03 20:20:21	23.12	23.13	23.12	0
2022-01-03 20:30:22	23.12	23.128	23.12	0
2022-01-03 20:40:21	23.12	23.126	23.12	0
2022-01-03 20:50:22	23.12	23.124	23.12	0
2022-01-03 21:00:22	23.11	23.122	23.11	0
2022-01-03 21:10:21	23.12	23.121	23.12	0
2022-01-03 21:20:22	23.11	23.119	23.11	0
2022-01-03 21:30:22	23.11	23.117	23.11	0
2022-01-03 21:40:22	23.11	23.116	23.11	0
2022-01-03 21:50:23	23.11	23.115	23.11	0
2022-01-03 22:00:22	23.11	23.114	23.11	0
2022-01-03 22:10:22	23.11	23.113	23.11	0
2022-01-03 22:20:22	23.1	23.111	23.1	0
2022-01-03 22:30:22	23.1	23.109	23.1	0
2022-01-03 22:40:22	23.1	23.108	23.1	0
2022-01-03 22:50:22	23.11	23.107	23.11	0
2022-01-03 23:00:22	23.1	23.106	23.1	0
2022-01-03 23:10:21	23.1	23.105	23.1	0
2022-01-03 23:20:22	23.1	23.104	23.1	0
2022-01-03 23:30:24	23.1	23.103	23.1	0
2022-01-03 23:40:22	23.1	23.102	23.1	0
2022-01-03 23:50:23	23.1	23.101	23.1	0
2022-01-04 00:00:23	23.09	23.1	23.09	0
2022-01-04 00:10:23	23.1	23.1	23.1	0
2022-01-04 00:20:22	23.09	23.099	23.09	0
2022-01-04 00:30:22	23.09	23.097	23.09	0
2022-01-04 00:40:23	23.09	23.096	23.09	0
2022-01-04 00:50:22	23.09	23.095	23.09	0
2022-01-04 01:00:23	23.09	23.094	23.09	0
2022-01-04 01:10:23	23.09	23.093	23.09	0
2022-01-04 01:20:23	23.09	23.092	23.09	0
2022-01-04 01:30:23	23.09	23.091	23.09	0
2022-01-04 01:40:21	23.09	23.091	23.09	0
2022-01-04 01:50:22	23.08	23.089	23.08	0
2022-01-04 02:00:22	23.09	23.089	23.09	0
2022-01-04 02:10:22	23.08	23.088	23.08	0
2022-01-04 02:20:23	23.09	23.088	23.09	0
2022-01-04 02:30:22	23.08	23.087	23.08	0
2022-01-04 02:40:22	23.09	23.087	23.09	0
2022-01-04 02:50:22	23.08	23.086	23.08	0
2022-01-04 03:00:22	23.08	23.085	23.08	0
2022-01-04 03:10:22	23.08	23.084	23.08	0
2022-01-04 03:20:22	23.08	23.083	23.08	0
2022-01-04 03:30:22	23.08	23.083	23.08	0
2022-01-04 03:40:21	23.07	23.081	23.07	0
2022-01-04 03:50:22	23.08	23.081	23.08	0
2022-01-04 04:00:22	23.08	23.08	23.08	0
2022-01-04 04:10:22	23.08	23.08	23.08	0
2022-01-04 04:20:21	23.08	23.079	23.08	0
2022-01-04 04:30:22	23.08	23.079	23.08	0
2022-01-04 04:40:22	23.08	23.079	23.08	0
2022-01-04 04:50:21	23.09	23.08	23.09	0
2022-01-04 05:00:22	23.08	23.08	23.08	0
2022-01-04 05:10:22	23.09	23.081	23.09	0
2022-01-04 05:20:22	23.09	23.083	23.09	0
2022-01-04 05:30:21	23.1	23.085	23.1	0
2022-01-04 05:40:22	23.1	23.087	23.1	0
2022-01-04 05:50:21	23.1	23.089	23.1	0
2022-01-04 06:00:22	23.1	23.091	23.1	0
2022-01-04 06:10:22	23.1	23.093	23.1	0
2022-01-04 06:20:22	23.11	23.096	23.11	0
2022-01-04 06:30:22	23.11	23.098	23.11	0
2022-01-04 06:40:22	23.12	23.102	23.12	0
2022-01-04 06:50:22	23.12	23.105	23.12	0
2022-01-04 07:00:21	23.16	23.112	23.16	0
2022-01-04 07:10:22	23.16	23.118	23.16	0
2022-01-04 07:20:21	23.18	23.126	23.18	0
2022-01-04 07:30:22	23.19	23.135	23.19	0
2022-01-04 07:40:22	23.21	23.146	23.21	0
2022-01-04 07:50:22	23.22	23.158	23.22	0
2022-01-04 08:00:21	23.24	23.171	23.24	0
2022-01-04 08:10:22	23.26	23.186	23.26	0
2022-01-04 08:20:22	23.27	23.201	23.27	0
2022-01-04 08:30:21	23.29	23.218	23.29	0
2022-01-04 08:40:22	23.3	23.232	23.3	0
2022-01-04 08:50:22	23.32	23.248	23.32	0
2022-01-04 09:00:22	23.33	23.263	23.33	0
2022-01-04 09:10:21	23.35	23.279	23.35	0
2022-01-04 09:20:22	23.36	23.294	23.36	0
2022-01-04 09:30:22	23.37	23.309	23.37	0
2022-01-04 09:40:22	23.39	23.324	23.39	0
2022-01-04 09:50:22	23.44	23.342	23.44	0
2022-01-04 10:00:22	23.43	23.358	23.43	0
2022-01-04 10:10:21	23.43	23.372	23.43	0
2022-01-04 10:20:22	23.48	23.39	23.48	0
2022-01-04 10:30:21	23.46	23.404	23.46	0
2022-01-04 10:40:22	23.47	23.418	23.47	0
2022-01-04 10:50:21	23.47	23.43	23.47	0
2022-01-04 11:00:21	23.49	23.443	23.49	0
2022-01-04 11:10:22	23.48	23.454	23.48	0
2022-01-04 11:20:22	23.48	23.463	23.48	0
2022-01-04 11:30:22	23.49	23.468	23.49	0
2022-01-04 11:40:22	23.5	23.475	23.5	0
2022-01-04 11:50:22	23.5	23.482	23.5	0
2022-01-04 12:00:22	23.51	23.485	23.51	0
2022-01-04 12:10:21	23.51	23.49	23.51	0
2022-01-04 12:20:22	23.52	23.495	23.52	0
2022-01-04 12:30:22	23.62	23.51	23.62	0
2022-01-04 12:40:21	23.62	23.523	23.62	0
2022-01-04 12:50:22	23.65	23.54	23.65	0
2022-01-04 13:00:22	23.69	23.561	23.69	0
2022-01-04 13:10:22	23.74	23.586	23.74	0
2022-01-04 13:20:22	23.73	23.609	23.73	0
2022-01-04 13:30:22	23.74	23.633	23.74	0
2022-01-04 13:40:22	23.74	23.656	23.74	0
2022-01-04 13:50:22	23.81	23.686	23.81	0
2022-01-04 14:00:22	23.79	23.713	23.79	0
2022-01-04 14:10:22	23.78	23.729	23.78	0
2022-01-04 14:20:22	23.77	23.744	23.77	0
2022-01-04 14:30:22	23.79	23.758	23.79	0
2022-01-04 14:40:22	23.79	23.768	23.79	0
2022-01-04 14:50:22	23.78	23.772	23.78	0
2022-01-04 15:00:22	23.77	23.776	23.77	0
2022-01-04 15:10:22	23.77	23.779	23.77	0
2022-01-04 15:20:21	23.76	23.781	23.76	0
2022-01-04 15:30:22	23.75	23.775	23.75	0
2022-01-04 15:40:22	23.75	23.771	23.75	0
2022-01-04 15:50:21	23.73	23.766	23.73	0
2022-01-04 16:00:21	23.72	23.761	23.72	0
2022-01-04 16:10:22	23.73	23.755	23.73	0
2022-01-04 16:20:22	23.72	23.748	23.72	0
2022-01-04 16:30:22	23.71	23.741	23.71	0
2022-01-04 16:40:22	23.7	23.734	23.7	0
2022-01-04 16:50:22	23.69	23.726	23.69	0
2022-01-04 17:00:22	23.68	23.718	23.68	0
2022-01-04 17:10:21	23.68	23.711	23.68	0
2022-01-04 17:20:22	23.67	23.703	23.67	0
2022-01-04 17:30:22	23.66	23.696	23.66	0
2022-01-04 17:40:22	23.66	23.69	23.66	0
2022-01-04 17:50:22	23.65	23.682	23.65	0
2022-01-04 18:00:22	23.64	23.674	23.64	0
2022-01-04 18:10:22	23.64	23.667	23.64	0
2022-01-04 18:20:21	23.63	23.66	23.63	0
2022-01-04 18:30:22	23.61	23.652	23.61	0
2022-01-04 18:40:21	23.62	23.646	23.62	0
2022-01-04 18:50:22	23.61	23.639	23.61	0
2022-01-04 19:00:23	23.6	23.632	23.6	0
2022-01-04 19:10:22	23.6	23.626	23.6	0
2022-01-04 19:20:21	23.59	23.619	23.59	0
2022-01-04 19:30:22	23.58	23.612	23.58	0
2022-01-04 19:40:22	23.58	23.606	23.58	0
2022-01-04 19:50:22	23.56	23.598	23.56	0
2022-01-04 20:00:21	23.56	23.591	23.56	0
2022-01-04 20:10:22	23.55	23.585	23.55	0
2022-01-04 20:20:21	23.54	23.577	23.54	0
2022-01-04 20:30:22	23.55	23.571	23.55	0
2022-01-04 20:40:21	23.54	23.565	23.54	0
2022-01-04 20:50:22	23.53	23.558	23.53	0
2022-01-04 21:00:22	23.53	23.552	23.53	0
2022-01-04 21:10:23	23.52	23.546	23.52	0
2022-01-04 21:20:22	23.51	23.539	23.51	0
2022-01-04 21:30:21	23.5	23.533	23.5	0
2022-01-04 21:40:22	23.5	23.527	23.5	0
2022-01-04 21:50:22	23.5	23.522	23.5	0
2022-01-04 22:00:22	23.49	23.517	23.49	0
2022-01-04 22:10:21	23.48	23.51	23.48	0
2022-01-04 22:20:22	23.48	23.504	23.48	0
2022-01-04 22:30:21	23.47	23.498	23.47	0
2022-01-04 22:40:22	23.47	23.492	23.47	0
2022-01-04 22:50:22	23.46	23.486	23.46	0
2022-01-04 23:00:22	23.46	23.481	23.46	0
2022-01-04 23:10:22	23.46	23.477	23.46	0
2022-01-04 23:20:22	23.45	23.472	23.45	0
2022-01-04 23:30:22	23.44	23.466	23.44	0
2022-01-04 23:40:22	23.44	23.461	23.44	0
2022-01-04 23:50:22	23.43	23.456	23.43	0
2022-01-05 00:00:23	23.43	23.451	23.43	0
2022-01-05 00:10:25	23.42	23.446	23.42	0
2022-01-05 00:20:23	23.43	23.442	23.43	0
2022-01-05 00:30:23	23.42	23.438	23.42	0
2022-01-05 00:40:23	23.41	23.433	23.41	0
2022-01-05 00:50:24	23.41	23.428	23.41	0
2022-01-05 01:00:24	23.4	23.423	23.4	0
2022-01-05 01:10:22	23.4	23.419	23.4	0
2022-01-05 01:20:24	23.4	23.415	23.4	0
2022-01-05 01:30:23	23.39	23.411	23.39	0
2022-01-05 01:40:22	23.4	23.408	23.4	0
2022-01-05 01:50:22	23.38	23.404	23.38	0
2022-01-05 02:00:21	23.38	23.399	23.38	0
2022-01-05 02:10:22	23.38	23.395	23.38	0
2022-01-05 02:20:24	23.38	23.392	23.38	0
2022-01-05 02:30:22	23.37	23.388	23.37	0
2022-01-05 02:40:22	23.37	23.385	23.37	0
2022-01-05 02:50:22	23.38	23.383	23.38	0
2022-01-05 03:00:22	23.36	23.379	23.36	0
2022-01-05 03:10:22	23.36	23.376	23.36	0
2022-01-05 03:20:21	23.36	23.372	23.36	0
2022-01-05 03:30:22	23.35	23.369	23.35	0
2022-01-05 03:40:22	23.36	23.367	23.36	0
2022-01-05 03:50:22	23.35	23.364	23.35	0
2022-01-05 04:00:22	23.36	23.362	23.36	0
2022-01-05 04:10:21	23.35	23.36	23.35	0
2022-01-05 04:20:22	23.35	23.358	23.35	0
2022-01-05 04:30:22	23.35	23.355	23.35	0
2022-01-05 04:40:22	23.34	23.353	23.34	0
2022-01-05 04:50:22	23.35	23.352	23.35	0
2022-01-05 05:00:21	23.34	23.35	23.34	0
2022-01-05 05:10:22	23.34	23.349	23.34	0
2022-01-05 05:20:22	23.35	23.348	23.35	0
2022-01-05 05:30:22	23.35	23.348	23.35	0
2022-01-05 05:40:22	23.35	23.347	23.35	0
2022-01-05 05:50:22	23.35	23.347	23.35	0
2022-01-05 06:00:22	23.35	23.347	23.35	0
2022-01-05 06:10:22	23.35	23.347	23.35	0
2022-01-05 06:20:22	23.36	23.349	23.36	0
2022-01-05 06:30:21	23.37	23.351	23.37	0
2022-01-05 06:40:22	23.36	23.353	23.36	0
2022-01-05 06:50:21	23.39	23.358	23.39	0
2022-01-05 07:00:21	23.38	23.361	23.38	0
2022-01-05 07:10:21	23.39	23.365	23.39	0
2022-01-05 07:20:22	23.4	23.37	23.4	0
2022-01-05 07:30:22	23.4	23.375	23.4	0
2022-01-05 07:40:22	23.39	23.379	23.39	0
2022-01-05 07:50:22	23.4	23.384	23.4	0
2022-01-05 08:00:22	23.4	23.388	23.4	0
2022-01-05 08:10:22	23.41	23.392	23.41	0
2022-01-05 08:20:22	23.41	23.397	23.41	0
2022-01-05 08:30:21	23.4	23.398	23.4	0
2022-01-05 08:40:21	23.41	23.401	23.41	0
2022-01-05 08:50:22	23.43	23.405	23.43	0
2022-01-05 09:00:22	23.43	23.408	23.43	0
2022-01-05 09:10:21	23.44	23.412	23.44	0
2022-01-05 09:20:22	23.45	23.418	23.45	0
2022-01-05 09:30:22	23.45	23.423	23.45	0
2022-01-05 09:40:21	23.45	23.428	23.45	0
2022-01-05 09:50:21	23.45	23.432	23.45	0
2022-01-05 10:00:22	23.46	23.437	23.46	0
2022-01-05 10:10:21	23.47	23.444	23.47	0
2022-01-05 10:20:22	23.51	23.454	23.51	0
2022-01-05 10:30:22	23.58	23.469	23.58	0
2022-01-05 10:40:21	23.56	23.482	23.56	0
2022-01-05 10:50:22	23.56	23.494	23.56	0
2022-01-05 11:00:22	23.57	23.506	23.57	0
2022-01-05 11:10:22	23.59	23.52	23.59	0
2022-01-05 11:20:22	23.59	23.534	23.59	0
2022-01-05 11:30:22	23.6	23.549	23.6	0
2022-01-05 11:40:21	23.62	23.565	23.62	0
2022-01-05 11:50:22	23.64	23.582	23.64	0
2022-01-05 12:00:22	23.69	23.6	23.69	0
2022-01-05 12:10:22	23.73	23.615	23.73	0
2022-01-05 12:20:22	23.74	23.633	23.74	0
2022-01-05 12:30:22	23.77	23.654	23.77	0
2022-01-05 12:40:22	23.81	23.678	23.81	0
2022-01-05 12:50:22	23.76	23.695	23.76	0
2022-01-05 13:00:22	23.74	23.71	23.74	0
2022-01-05 13:10:21	23.75	23.725	23.75	0
2022-01-05 13:20:22	23.74	23.737	23.74	0
2022-01-05 13:30:22	23.73	23.746	23.73	0
2022-01-05 13:40:22	23.72	23.749	23.72	0
2022-01-05 13:50:22	23.74	23.75	23.74	0
2022-01-05 14:00:22	23.72	23.748	23.72	0
2022-01-05 14:10:22	23.71	23.742	23.71	0
2022-01-05 14:20:22	23.71	23.732	23.71	0
2022-01-05 14:30:22	23.7	23.726	23.7	0
2022-01-05 14:40:23	23.69	23.721	23.69	0
2022-01-05 14:50:22	23.69	23.715	23.69	0
2022-01-05 15:00:22	23.68	23.709	23.68	0
2022-01-05 15:10:22	23.67	23.703	23.67	0
2022-01-05 15:20:22	23.67	23.698	23.67	0
2022-01-05 15:30:21	23.66	23.69	23.66	0
2022-01-05 15:40:22	23.65	23.683	23.65	0
2022-01-05 15:50:23	23.64	23.676	23.64	0
2022-01-05 16:00:22	23.64	23.669	23.64	0
2022-01-05 16:10:22	23.63	23.662	23.63	0
2022-01-05 16:20:22	23.61	23.654	23.61	0
2022-01-05 16:30:22	23.62	23.647	23.62	0
2022-01-05 16:40:21	23.6	23.639	23.6	0
2022-01-05 16:50:21	23.59	23.631	23.59	0
2022-01-05 17:00:22	23.59	23.623	23.59	0
2022-01-05 17:10:22	23.58	23.615	23.58	0
2022-01-05 17:20:21	23.57	23.607	23.57	0
2022-01-05 17:30:22	23.58	23.601	23.58	0
2022-01-05 17:40:22	23.57	23.594	23.57	0
2022-01-05 17:50:22	23.56	23.587	23.56	0
2022-01-05 18:00:22	23.56	23.582	23.56	0
2022-01-05 18:10:21	23.55	23.575	23.55	0
2022-01-05 18:20:22	23.54	23.569	23.54	0
2022-01-05 18:30:21	23.54	23.564	23.54	0
2022-01-05 18:40:22	23.53	23.558	23.53	0
2022-01-05 18:50:21	23.53	23.553	23.53	0
2022-01-05 19:00:22	23.52	23.548	23.52	0
2022-01-05 19:10:22	23.51	23.541	23.51	0
2022-01-05 19:20:22	23.51	23.535	23.51	0
2022-01-05 19:30:21	23.51	23.53	23.51	0
2022-01-05 19:40:22	23.5	23.524	23.5	0
2022-01-05 19:50:21	23.49	23.518	23.49	0
2022-01-05 20:00:21	23.49	23.513	23.49	0
2022-01-05 20:10:22	23.48	23.507	23.48	0
2022-01-05 20:20:22	23.48	23.502	23.48	0
2022-01-05 20:30:22	23.47	23.496	23.47	0
2022-01-05 20:40:22	23.46	23.49	23.46	0
2022-01-05 20:50:22	23.47	23.486	23.47	0
2022-01-05 21:00:21	23.46	23.481	23.46	0
2022-01-05 21:10:22	23.46	23.476	23.46	0
2022-01-05 21:20:22	23.45	23.471	23.45	0
2022-01-05 21:30:22	23.44	23.466	23.44	0
2022-01-05 21:40:22	23.45	23.462	23.45	0
2022-01-05 21:50:22	23.44	23.458	23.44	0
2022-01-05 22:00:22	23.43	23.453	23.43	0
2022-01-05 22:10:21	23.43	23.449	23.43	0
2022-01-05 22:20:22	23.42	23.445	23.42	0
2022-01-05 22:30:21	23.42	23.44	23.42	0
2022-01-05 22:40:22	23.42	23.436	23.42	0
2022-01-05 22:50:22	23.41	23.431	23.41	0
2022-01-05 23:00:22	23.41	23.427	23.41	0
2022-01-05 23:10:22	23.4	23.423	23.4	0
2022-01-05 23:20:22	23.4	23.418	23.4	0
2022-01-05 23:30:26	23.4	23.414	23.4	0
2022-01-05 23:40:22	23.39	23.41	23.39	0
2022-01-05 23:50:24	23.4	23.407	23.4	0
2022-01-06 00:00:22	23.39	23.404	23.39	0
2022-01-06 00:10:22	23.39	23.401	23.39	0
2022-01-06 00:20:21	23.39	23.398	23.39	0
2022-01-06 00:30:23	23.38	23.395	23.38	0
2022-01-06 00:40:22	23.38	23.392	23.38	0
2022-01-06 00:50:22	23.37	23.389	23.37	0
2022-01-06 01:00:24	23.37	23.386	23.37	0
2022-01-06 01:10:21	23.38	23.384	23.38	0
2022-01-06 01:20:22	23.36	23.381	23.36	0
2022-01-06 01:30:22	23.37	23.378	23.37	0
2022-01-06 01:40:22	23.36	23.375	23.36	0
2022-01-06 01:50:21	23.36	23.372	23.36	0
2022-01-06 02:00:22	23.36	23.369	23.36	0
2022-01-06 02:10:22	23.36	23.367	23.36	0
2022-01-06 02:20:21	23.36	23.365	23.36	0
2022-01-06 02:30:22	23.35	23.363	23.35	0
2022-01-06 02:40:21	23.35	23.361	23.35	0
2022-01-06 02:50:22	23.35	23.358	23.35	0
2022-01-06 03:00:22	23.33	23.355	23.33	0
2022-01-06 03:10:22	23.34	23.352	23.34	0
2022-01-06 03:20:21	23.34	23.35	23.34	0
2022-01-06 03:30:21	23.34	23.348	23.34	0
2022-01-06 03:40:22	23.33	23.345	23.33	0
2022-01-06 03:50:22	23.33	23.342	23.33	0
2022-01-06 04:00:22	23.33	23.339	23.33	0
2022-01-06 04:10:22	23.33	23.337	23.33	0
2022-01-06 04:20:22	23.32	23.334	23.32	0
2022-01-06 04:30:22	23.32	23.331	23.32	0
2022-01-06 04:40:21	23.32	23.33	23.32	0
2022-01-06 04:50:22	23.32	23.328	23.32	0
2022-01-06 05:00:22	23.31	23.325	23.31	0
2022-01-06 05:10:21	23.32	23.323	23.32	0
2022-01-06 05:20:22	23.32	23.322	23.32	0
2022-01-06 05:30:22	23.31	23.32	23.31	0
2022-01-06 05:40:21	23.32	23.319	23.32	0
2022-01-06 05:50:22	23.32	23.318	23.32	0
2022-01-06 06:00:22	23.32	23.318	23.32	0
2022-01-06 06:10:22	23.32	23.318	23.32	0
2022-01-06 06:20:22	23.32	23.318	23.32	0
2022-01-06 06:30:22	23.33	23.319	23.33	0
2022-01-06 06:40:22	23.33	23.321	23.33	0
2022-01-06 06:50:22	23.33	23.322	23.33	0
2022-01-06 07:00:22	23.38	23.328	23.38	0
2022-01-06 07:10:22	23.42	23.339	23.42	0
2022-01-06 07:20:22	23.43	23.35	23.43	0
2022-01-06 07:30:21	23.45	23.363	23.45	0
2022-01-06 07:40:22	23.52	23.383	23.52	0
2022-01-06 07:50:22	23.5	23.401	23.5	0
2022-01-06 08:00:22	23.5	23.419	23.5	0
2022-01-06 08:10:21	23.52	23.438	23.52	0
2022-01-06 08:20:22	23.54	23.459	23.54	0
2022-01-06 08:30:21	23.55	23.481	23.55	0
2022-01-06 08:40:22	23.57	23.5	23.57	0
2022-01-06 08:50:22	23.59	23.517	23.59	0
2022-01-06 09:00:22	23.6	23.534	23.6	0
2022-01-06 09:10:21	23.61	23.55	23.61	0
2022-01-06 09:20:22	23.62	23.56	23.62	0
2022-01-06 09:30:22	23.64	23.574	23.64	0
2022-01-06 09:40:21	23.64	23.588	23.64	0
2022-01-06 09:50:22	23.67	23.603	23.67	0
2022-01-06 10:00:22	23.67	23.616	23.67	0
2022-01-06 10:10:22	23.69	23.63	23.69	0
2022-01-06 10:20:21	23.7	23.643	23.7	0
2022-01-06 10:30:22	23.75	23.659	23.75	0
2022-01-06 10:40:21	23.74	23.673	23.74	0
2022-01-06 10:50:22	23.76	23.688	23.76	0
2022-01-06 11:00:22	23.78	23.704	23.78	0
2022-01-06 11:10:22	23.77	23.717	23.77	0
2022-01-06 11:20:22	23.78	23.731	23.78	0
2022-01-06 11:30:22	23.78	23.742	23.78	0
2022-01-06 11:40:21	23.79	23.754	23.79	0
2022-01-06 11:50:22	23.8	23.765	23.8	0
2022-01-06 12:00:22	23.81	23.776	23.81	0
2022-01-06 12:10:22	23.84	23.785	23.84	0
2022-01-06 12:20:22	23.83	23.794	23.83	0
2022-01-06 12:30:22	23.83	23.801	23.83	0
2022-01-06 12:40:21	23.83	23.806	23.83	0
2022-01-06 12:50:22	23.84	23.813	23.84	0
2022-01-06 13:00:22	23.84	23.819	23.84	0
2022-01-06 13:10:22	23.86	23.827	23.86	0
2022-01-06 13:20:21	23.91	23.839	23.91	0
2022-01-06 13:30:22	23.87	23.846	23.87	0
2022-01-06 13:40:21	23.89	23.854	23.89	0
2022-01-06 13:50:22	23.86	23.856	23.86	0
2022-01-06 14:00:22	23.86	23.859	23.86	0
2022-01-06 14:10:22	23.85	23.861	23.85	0
2022-01-06 14:20:21	23.84	23.862	23.84	0
2022-01-06 14:30:22	23.83	23.861	23.83	0
2022-01-06 14:40:21	23.82	23.859	23.82	0
2022-01-06 14:50:22	23.82	23.855	23.82	0
2022-01-06 15:00:21	23.81	23.845	23.81	0
2022-01-06 15:10:22	23.8	23.838	23.8	0
2022-01-06 15:20:22	23.79	23.828	23.79	0
2022-01-06 15:30:22	23.79	23.821	23.79	0
2022-01-06 15:40:22	23.78	23.813	23.78	0
2022-01-06 15:50:22	23.76	23.804	23.76	0
2022-01-06 16:00:22	23.76	23.796	23.76	0
2022-01-06 16:10:21	23.75	23.788	23.75	0
2022-01-06 16:20:22	23.73	23.779	23.73	0
2022-01-06 16:30:21	23.73	23.77	23.73	0
2022-01-06 16:40:22	23.72	23.761	23.72	0
2022-01-06 16:50:22	23.71	23.752	23.71	0
2022-01-06 17:00:22	23.69	23.742	23.69	0
2022-01-06 17:10:22	23.69	23.732	23.69	0
2022-01-06 17:20:22	23.67	23.721	23.67	0
2022-01-06 17:30:22	23.66	23.711	23.66	0
2022-01-06 17:40:22	23.66	23.701	23.66	0
2022-01-06 17:50:22	23.65	23.691	23.65	0
2022-01-06 18:00:22	23.64	23.682	23.64	0
2022-01-06 18:10:22	23.64	23.673	23.64	0
2022-01-06 18:20:22	23.62	23.663	23.62	0
2022-01-06 18:30:21	23.61	23.653	23.61	0
2022-01-06 18:40:22	23.61	23.645	23.61	0
2022-01-06 18:50:22	23.59	23.635	23.59	0
2022-01-06 19:00:22	23.59	23.627	23.59	0
2022-01-06 19:10:21	23.58	23.619	23.58	0
2022-01-06 19:20:22	23.57	23.61	23.57	0
2022-01-06 19:30:22	23.57	23.602	23.57	0
2022-01-06 19:40:22	23.56	23.594	23.56	0
2022-01-06 19:50:22	23.54	23.584	23.54	0
2022-01-06 20:00:22	23.55	23.577	23.55	0
2022-01-06 20:10:22	23.53	23.569	23.53	0
2022-01-06 20:20:22	23.53	23.561	23.53	0
2022-01-06 20:30:21	23.52	23.554	23.52	0
2022-01-06 20:40:22	23.51	23.546	23.51	0
2022-01-06 20:50:22	23.51	23.539	23.51	0
2022-01-06 21:00:21	23.5	23.532	23.5	0
2022-01-06 21:10:22	23.49	23.524	23.49	0
2022-01-06 21:20:22	23.49	23.517	23.49	0
2022-01-06 21:30:22	23.47	23.51	23.47	0
2022-01-06 21:40:21	23.47	23.502	23.47	0
2022-01-06 21:50:22	23.46	23.495	23.46	0
2022-01-06 22:00:22	23.45	23.487	23.45	0
2022-01-06 22:10:22	23.45	23.48	23.45	0
2022-01-06 22:20:22	23.44	23.473	23.44	0
2022-01-06 22:30:22	23.44	23.466	23.44	0
2022-01-06 22:40:22	23.43	23.459	23.43	0
2022-01-06 22:50:22	23.42	23.452	23.42	0
2022-01-06 23:00:22	23.43	23.446	23.43	0
2022-01-06 23:10:21	23.42	23.441	23.42	0
2022-01-06 23:20:22	23.4	23.434	23.4	0
2022-01-06 23:30:22	23.41	23.429	23.41	0
2022-01-06 23:40:23	23.39	23.423	23.39	0
2022-01-06 23:50:22	23.39	23.417	23.39	0
2022-01-07 00:00:22	23.39	23.412	23.39	0
2022-01-07 00:10:22	23.38	23.406	23.38	0
2022-01-07 00:20:21	23.38	23.401	23.38	0
2022-01-07 00:30:24	23.36	23.395	23.36	0
2022-01-07 00:40:22	23.37	23.389	23.37	0
2022-01-07 00:50:22	23.36	23.383	23.36	0
2022-01-07 01:00:24	23.35	23.378	23.35	0
2022-01-07 01:10:23	23.35	23.372	23.35	0
2022-01-07 01:20:22	23.34	23.367	23.34	0
2022-01-07 01:30:22	23.34	23.362	23.34	0
2022-01-07 01:40:23	23.33	23.356	23.33	0
2022-01-07 01:50:22	23.33	23.351	23.33	0
2022-01-07 02:00:22	23.32	23.345	23.32	0
2022-01-07 02:10:22	23.31	23.34	23.31	0
2022-01-07 02:20:22	23.31	23.334	23.31	0
2022-01-07 02:30:22	23.3	23.328	23.3	0
2022-01-07 02:40:22	23.3	23.323	23.3	0
2022-01-07 02:50:21	23.29	23.317	23.29	0
2022-01-07 03:00:21	23.29	23.312	23.29	0
2022-01-07 03:10:22	23.29	23.307	23.29	0
2022-01-07 03:20:23	23.28	23.302	23.28	0
2022-01-07 03:30:21	23.28	23.297	23.28	0
2022-01-07 03:40:22	23.27	23.292	23.27	0
2022-01-07 03:50:22	23.27	23.288	23.27	0
2022-01-07 04:00:22	23.26	23.283	23.26	0
2022-01-07 04:10:22	23.25	23.278	23.25	0
2022-01-07 04:20:22	23.26	23.274	23.26	0
2022-01-07 04:30:21	23.25	23.27	23.25	0
2022-01-07 04:40:22	23.25	23.266	23.25	0
2022-01-07 04:50:23	23.24	23.261	23.24	0
2022-01-07 05:00:22	23.25	23.258	23.25	0
2022-01-07 05:10:22	23.24	23.254	23.24	0
2022-01-07 05:20:22	23.23	23.25	23.23	0
2022-01-07 05:30:22	23.24	23.247	23.24	0
2022-01-07 05:40:22	23.23	23.244	23.23	0
2022-01-07 05:50:22	23.24	23.243	23.24	0
2022-01-07 06:00:22	23.22	23.239	23.22	0
2022-01-07 06:10:22	23.24	23.238	23.24	0
2022-01-07 06:20:22	23.26	23.239	23.26	0
2022-01-07 06:30:22	23.25	23.24	23.25	0
2022-01-07 06:40:21	23.24	23.239	23.24	0
2022-01-07 06:50:22	23.24	23.239	23.24	0
2022-01-07 07:00:22	23.27	23.243	23.27	0
2022-01-07 07:10:22	23.29	23.248	23.29	0
2022-01-07 07:20:22	23.3	23.255	23.3	0
2022-01-07 07:30:22	23.29	23.26	23.29	0
2022-01-07 07:40:21	23.28	23.266	23.28	0
2022-01-07 07:50:22	23.29	23.271	23.29	0
2022-01-07 08:00:22	23.28	23.273	23.28	0
2022-01-07 08:10:22	23.29	23.277	23.29	0
2022-01-07 08:20:22	23.31	23.284	23.31	0
2022-01-07 08:30:22	23.35	23.295	23.35	0
2022-01-07 08:40:22	23.36	23.304	23.36	0
2022-01-07 08:50:22	23.38	23.313	23.38	0
2022-01-07 09:00:22	23.38	23.321	23.38	0
2022-01-07 09:10:21	23.39	23.331	23.39	0
2022-01-07 09:20:22	23.39	23.342	23.39	0
2022-01-07 09:30:22	23.39	23.352	23.39	0
2022-01-07 09:40:22	23.46	23.37	23.46	0
2022-01-07 09:50:22	23.46	23.387	23.46	0
2022-01-07 10:00:22	23.45	23.401	23.45	0
2022-01-07 10:10:22	23.46	23.412	23.46	0
2022-01-07 10:20:22	23.46	23.422	23.46	0
2022-01-07 10:30:21	23.47	23.431	23.47	0
2022-01-07 10:40:22	23.46	23.439	23.46	0
2022-01-07 10:50:21	23.47	23.447	23.47	0
2022-01-07 11:00:22	23.47	23.455	23.47	0
2022-01-07 11:10:21	23.54	23.47	23.54	0
2022-01-07 11:20:22	23.5	23.474	23.5	0
2022-01-07 11:30:21	23.5	23.478	23.5	0
2022-01-07 11:40:22	23.5	23.483	23.5	0
2022-01-07 11:50:22	23.49	23.486	23.49	0
2022-01-07 12:00:22	23.49	23.489	23.49	0
2022-01-07 12:10:22	23.49	23.491	23.49	0
2022-01-07 12:20:22	23.49	23.494	23.49	0
2022-01-07 12:30:22	23.49	23.496	23.49	0
2022-01-07 12:40:22	23.48	23.497	23.48	0
2022-01-07 12:50:22	23.49	23.492	23.49	0
2022-01-07 13:00:22	23.48	23.49	23.48	0
2022-01-07 13:10:22	23.48	23.488	23.48	0
2022-01-07 13:20:22	23.52	23.49	23.52	0
2022-01-07 13:30:22	23.49	23.49	23.49	0
2022-01-07 13:40:21	23.49	23.49	23.49	0
2022-01-07 13:50:22	23.49	23.49	23.49	0
2022-01-07 14:00:22	23.48	23.489	23.48	0
2022-01-07 14:10:22	23.49	23.489	23.49	0
2022-01-07 14:20:22	23.47	23.488	23.47	0
2022-01-07 14:30:22	23.47	23.486	23.47	0
2022-01-07 14:40:22	23.47	23.485	23.47	0
2022-01-07 14:50:22	23.47	23.484	23.47	0
2022-01-07 15:00:22	23.47	23.479	23.47	0
2022-01-07 15:10:21	23.46	23.476	23.46	0
2022-01-07 15:20:22	23.45	23.472	23.45	0
2022-01-07 15:30:22	23.46	23.469	23.46	0
2022-01-07 15:40:21	23.45	23.466	23.45	0
2022-01-07 15:50:22	23.45	23.462	23.45	0
2022-01-07 16:00:22	23.44	23.459	23.44	0
2022-01-07 16:10:22	23.43	23.455	23.43	0
2022-01-07 16:20:22	23.44	23.452	23.44	0
2022-01-07 16:30:21	23.42	23.447	23.42	0
2022-01-07 16:40:22	23.43	23.443	23.43	0
2022-01-07 16:50:22	23.42	23.439	23.42	0
2022-01-07 17:00:22	23.41	23.435	23.41	0
2022-01-07 17:10:22	23.41	23.43	23.41	0
2022-01-07 17:20:22	23.39	23.424	23.39	0
2022-01-07 17:30:22	23.4	23.419	23.4	0
2022-01-07 17:40:22	23.39	23.414	23.39	0
2022-01-07 17:50:22	23.39	23.41	23.39	0
2022-01-07 18:00:21	23.39	23.405	23.39	0
2022-01-07 18:10:22	23.38	23.401	23.38	0
2022-01-07 18:20:21	23.38	23.396	23.38	0
2022-01-07 18:30:22	23.37	23.391	23.37	0
2022-01-07 18:40:21	23.37	23.387	23.37	0
2022-01-07 18:50:22	23.37	23.383	23.37	0
2022-01-07 19:00:22	23.36	23.38	23.36	0
2022-01-07 19:10:21	23.36	23.376	23.36	0
2022-01-07 19:20:22	23.35	23.372	23.35	0
2022-01-07 19:30:22	23.35	23.368	23.35	0
2022-01-07 19:40:22	23.34	23.363	23.34	0
2022-01-07 19:50:21	23.34	23.359	23.34	0
2022-01-07 20:00:22	23.34	23.355	23.34	0
2022-01-07 20:10:22	23.33	23.351	23.33	0
2022-01-07 20:20:22	23.34	23.348	23.34	0
2022-01-07 20:30:22	23.33	23.344	23.33	0
2022-01-07 20:40:22	23.33	23.341	23.33	0
2022-01-07 20:50:22	23.32	23.337	23.32	0
2022-01-07 21:00:22	23.31	23.333	23.31	0
2022-01-07 21:10:22	23.32	23.33	23.32	0
2022-01-07 21:20:21	23.31	23.327	23.31	0
2022-01-07 21:30:22	23.31	23.324	23.31	0
2022-01-07 21:40:21	23.31	23.321	23.31	0
2022-01-07 21:50:22	23.3	23.318	23.3	0
2022-01-07 22:00:22	23.31	23.315	23.31	0
2022-01-07 22:10:21	23.3	23.312	23.3	0
2022-01-07 22:20:22	23.29	23.308	23.29	0
2022-01-07 22:30:22	23.29	23.305	23.29	0
2022-01-07 22:40:22	23.28	23.302	23.28	0
2022-01-07 22:50:22	23.29	23.299	23.29	0
2022-01-07 23:00:22	23.28	23.296	23.28	0
2022-01-07 23:10:21	23.28	23.293	23.28	0
2022-01-07 23:20:22	23.28	23.29	23.28	0
2022-01-07 23:30:24	23.27	23.287	23.27	0
2022-01-07 23:40:23	23.27	23.283	23.27	0
2022-01-07 23:50:23	23.26	23.279	23.26	0
2022-01-08 00:00:22	23.27	23.277	23.27	0
2022-01-08 00:10:22	23.26	23.274	23.26	0
2022-01-08 00:20:23	23.27	23.273	23.27	0
2022-01-08 00:30:23	23.26	23.27	23.26	0
2022-01-08 00:40:22	23.25	23.267	23.25	0
2022-01-08 00:50:22	23.25	23.264	23.25	0
2022-01-08 01:00:22	23.24	23.26	23.24	0
2022-01-08 01:10:22	23.25	23.258	23.25	0
2022-01-08 01:20:23	23.24	23.255	23.24	0
2022-01-08 01:30:22	23.24	23.253	23.24	0
2022-01-08 01:40:21	23.24	23.25	23.24	0
2022-01-08 01:50:22	23.23	23.247	23.23	0
2022-01-08 02:00:22	23.24	23.244	23.24	0
2022-01-08 02:10:22	23.23	23.241	23.23	0
2022-01-08 02:20:21	23.24	23.24	23.24	0
2022-01-08 02:30:22	23.23	23.238	23.23	0
2022-01-08 02:40:22	23.23	23.237	23.23	0
2022-01-08 02:50:22	23.22	23.234	23.22	0
2022-01-08 03:00:22	23.22	23.232	23.22	0
2022-01-08 03:10:21	23.22	23.23	23.22	0
2022-01-08 03:20:22	23.21	23.227	23.21	0
2022-01-08 03:30:22	23.22	23.226	23.22	0
2022-01-08 03:40:22	23.21	23.223	23.21	0
2022-01-08 03:50:21	23.22	23.222	23.22	0
2022-01-08 04:00:22	23.21	23.219	23.21	0
2022-01-08 04:10:21	23.21	23.217	23.21	0
2022-01-08 04:20:22	23.21	23.215	23.21	0
2022-01-08 04:30:21	23.2	23.213	23.2	0
2022-01-08 04:40:22	23.2	23.211	23.2	0
2022-01-08 04:50:21	23.19	23.208	23.19	0
2022-01-08 05:00:22	23.2	23.207	23.2	0
2022-01-08 05:10:21	23.19	23.204	23.19	0
2022-01-08 05:20:22	23.2	23.203	23.2	0
2022-01-08 05:30:22	23.19	23.2	23.19	0
2022-01-08 05:40:22	23.19	23.198	23.19	0
2022-01-08 05:50:22	23.2	23.197	23.2	0
2022-01-08 06:00:22	23.18	23.194	23.18	0
2022-01-08 06:10:22	23.2	23.194	23.2	0
2022-01-08 06:20:22	23.19	23.193	23.19	0
2022-01-08 06:30:21	23.18	23.192	23.18	0
2022-01-08 06:40:22	23.18	23.19	23.18	0
2022-01-08 06:50:21	23.17	23.188	23.17	0
2022-01-08 07:00:22	23.18	23.186	23.18	0
2022-01-08 07:10:22	23.17	23.184	23.17	0
2022-01-08 07:20:21	23.18	23.183	23.18	0
2022-01-08 07:30:22	23.17	23.18	23.17	0
2022-01-08 07:40:22	23.18	23.18	23.18	0
2022-01-08 07:50:22	23.17	23.177	23.17	0
2022-01-08 08:00:22	23.17	23.175	23.17	0
2022-01-08 08:10:22	23.17	23.174	23.17	0
2022-01-08 08:20:22	23.17	23.173	23.17	0
2022-01-08 08:30:22	23.16	23.172	23.16	0
2022-01-08 08:40:22	23.16	23.17	23.16	0
2022-01-08 08:50:22	23.15	23.168	23.15	0
2022-01-08 09:00:22	23.15	23.165	23.15	0
2022-01-08 09:10:22	23.16	23.164	23.16	0
2022-01-08 09:20:22	23.15	23.161	23.15	0
2022-01-08 09:30:21	23.15	23.159	23.15	0
2022-01-08 09:40:22	23.14	23.156	23.14	0
2022-01-08 09:50:22	23.15	23.154	23.15	0
2022-01-08 10:00:22	23.15	23.152	23.15	0
2022-01-08 10:10:22	23.15	23.151	23.15	0
2022-01-08 10:20:21	23.14	23.149	23.14	0
2022-01-08 10:30:22	23.14	23.148	23.14	0
2022-01-08 10:40:21	23.14	23.147	23.14	0
2022-01-08 10:50:22	23.13	23.144	23.13	0
2022-01-08 11:00:22	23.14	23.143	23.14	0
2022-01-08 11:10:22	23.13	23.141	23.13	0
2022-01-08 11:20:21	23.14	23.141	23.14	0
2022-01-08 11:30:22	23.13	23.139	23.13	0
2022-01-08 11:40:22	23.14	23.138	23.14	0
2022-01-08 11:50:21	23.13	23.136	23.13	0
2022-01-08 12:00:22	23.14	23.136	23.14	0
2022-01-08 12:10:22	23.13	23.135	23.13	0
2022-01-08 12:20:22	23.13	23.134	23.13	0
2022-01-08 12:30:22	23.13	23.134	23.13	0
2022-01-08 12:40:22	23.13	23.133	23.13	0
2022-01-08 12:50:21	23.13	23.133	23.13	0
2022-01-08 13:00:22	23.13	23.132	23.13	0
2022-01-08 13:10:22	23.13	23.132	23.13	0
2022-01-08 13:20:22	23.12	23.13	23.12	0
2022-01-08 13:30:22	23.12	23.129	23.12	0
2022-01-08 13:40:22	23.12	23.127	23.12	0
2022-01-08 13:50:22	23.13	23.127	23.13	0
2022-01-08 14:00:22	23.12	23.126	23.12	0
2022-01-08 14:10:22	23.12	23.125	23.12	0
2022-01-08 14:20:22	23.12	23.124	23.12	0
2022-01-08 14:30:22	23.12	23.123	23.12	0
2022-01-08 14:40:22	23.12	23.122	23.12	0
2022-01-08 14:50:22	23.12	23.121	23.12	0
2022-01-08 15:00:21	23.12	23.121	23.12	0
2022-01-08 15:10:22	23.11	23.12	23.11	0
2022-01-08 15:20:21	23.12	23.12	23.12	0
2022-01-08 15:30:22	23.12	23.119	23.12	0
2022-01-08 15:40:22	23.12	23.119	23.12	0
2022-01-08 15:50:22	23.11	23.118	23.11	0
2022-01-08 16:00:22	23.12	23.118	23.12	0
2022-01-08 16:10:22	23.11	23.117	23.11	0
2022-01-08 16:20:21	23.12	23.117	23.12	0
2022-01-08 16:30:22	23.11	23.116	23.11	0
2022-01-08 16:40:21	23.11	23.115	23.11	0
2022-01-08 16:50:23	23.11	23.115	23.11	0
2022-01-08 17:00:22	23.11	23.114	23.11	0
2022-01-08 17:10:22	23.11	23.113	23.11	0
2022-01-08 17:20:22	23.1	23.111	23.1	0
2022-01-08 17:30:22	23.1	23.11	23.1	0
2022-01-08 17:40:22	23.1	23.108	23.1	0
2022-01-08 17:50:22	23.1	23.107	23.1	0
2022-01-08 18:00:23	23.09	23.104	23.09	0
2022-01-08 18:10:22	23.1	23.103	23.1	0
2022-01-08 18:20:21	23.09	23.101	23.09	0
2022-01-08 18:30:22	23.09	23.099	23.09	0
2022-01-08 18:40:22	23.09	23.097	23.09	0
2022-01-08 18:50:22	23.09	23.095	23.09	0
2022-01-08 19:00:22	23.08	23.093	23.08	0
2022-01-08 19:10:22	23.09	23.092	23.09	0
2022-01-08 19:20:22	23.08	23.09	23.08	0
2022-01-08 19:30:22	23.09	23.089	23.09	0
2022-01-08 19:40:22	23.08	23.088	23.08	0
2022-01-08 19:50:22	23.08	23.086	23.08	0
2022-01-08 20:00:22	23.07	23.084	23.07	0
2022-01-08 20:10:21	23.08	23.083	23.08	0
2022-01-08 20:20:22	23.07	23.081	23.07	0
2022-01-08 20:30:22	23.07	23.079	23.07	0
2022-01-08 20:40:22	23.06	23.077	23.06	0
2022-01-08 20:50:22	23.06	23.074	23.06	0
2022-01-08 21:00:22	23.06	23.072	23.06	0
2022-01-08 21:10:22	23.06	23.069	23.06	0
2022-01-08 21:20:22	23.06	23.067	23.06	0
2022-01-08 21:30:22	23.06	23.065	23.06	0
2022-01-08 21:40:21	23.05	23.063	23.05	0
2022-01-08 21:50:22	23.05	23.06	23.05	0
2022-01-08 22:00:22	23.05	23.058	23.05	0
2022-01-08 22:10:22	23.04	23.055	23.04	0
2022-01-08 22:20:22	23.04	23.053	23.04	0
2022-01-08 22:30:22	23.04	23.051	23.04	0
2022-01-08 22:40:22	23.03	23.048	23.03	0
2022-01-08 22:50:21	23.03	23.045	23.03	0
2022-01-08 23:00:22	23.03	23.042	23.03	0
2022-01-08 23:10:22	23.02	23.038	23.02	0
2022-01-08 23:20:22	23.02	23.035	23.02	0
2022-01-08 23:30:22	23.02	23.032	23.02	0
2022-01-08 23:40:24	23.02	23.029	23.02	0
2022-01-08 23:50:24	23.01	23.026	23.01	0
2022-01-09 00:00:21	23.01	23.023	23.01	0
2022-01-09 00:10:22	23.01	23.02	23.01	0
2022-01-09 00:20:22	23.01	23.018	23.01	0
2022-01-09 00:30:23	23	23.015	23	0
2022-01-09 00:40:23	23	23.012	23	0
2022-01-09 00:50:22	23	23.01	23	0
2022-01-09 01:00:22	22.99	23.007	22.99	0
2022-01-09 01:10:22	22.99	23.004	22.99	0
2022-01-09 01:20:22	22.99	23.001	22.99	0
2022-01-09 01:30:23	22.99	22.999	22.99	0
2022-01-09 01:40:24	22.98	22.996	22.98	0
2022-01-09 01:50:22	22.98	22.993	22.98	0
2022-01-09 02:00:22	22.98	22.99	22.98	0
2022-01-09 02:10:22	22.98	22.988	22.98	0
2022-01-09 02:20:22	22.97	22.985	22.97	0
2022-01-09 02:30:22	22.98	22.983	22.98	0
2022-01-09 02:40:22	22.96	22.98	22.96	0
2022-01-09 02:50:22	22.96	22.977	22.96	0
2022-01-09 03:00:21	22.96	22.974	22.96	0
2022-01-09 03:10:22	22.96	22.971	22.96	0
2022-01-09 03:20:22	22.95	22.968	22.95	0
2022-01-09 03:30:22	22.97	22.967	22.97	0
2022-01-09 03:40:22	22.96	22.965	22.96	0
2022-01-09 03:50:22	22.96	22.963	22.96	0
2022-01-09 04:00:22	22.96	22.962	22.96	0
2022-01-09 04:10:22	22.95	22.959	22.95	0
2022-01-09 04:20:22	22.95	22.958	22.95	0
2022-01-09 04:30:22	22.95	22.957	22.95	0
2022-01-09 04:40:21	22.95	22.956	22.95	0
2022-01-09 04:50:22	22.95	22.955	22.95	0
2022-01-09 05:00:22	22.95	22.955	22.95	0
2022-01-09 05:10:21	22.94	22.952	22.94	0
2022-01-09 05:20:22	22.94	22.95	22.94	0
2022-01-09 05:30:21	22.94	22.948	22.94	0
2022-01-09 05:40:22	22.94	22.946	22.94	0
2022-01-09 05:50:22	22.94	22.945	22.94	0
2022-01-09 06:00:22	22.94	22.944	22.94	0
2022-01-09 06:10:22	22.93	22.942	22.93	0
2022-01-09 06:20:22	22.94	22.941	22.94	0
2022-01-09 06:30:21	22.93	22.939	22.93	0
2022-01-09 06:40:22	22.94	22.938	22.94	0
2022-01-09 06:50:22	22.93	22.937	22.93	0
2022-01-09 07:00:22	22.93	22.936	22.93	0
2022-01-09 07:10:21	22.93	22.935	22.93	0
2022-01-09 07:20:22	22.93	22.934	22.93	0
2022-01-09 07:30:22	22.93	22.933	22.93	0
2022-01-09 07:40:21	22.92	22.931	22.92	0
2022-01-09 07:50:22	22.93	22.931	22.93	0
2022-01-09 08:00:22	22.92	22.929	22.92	0
2022-01-09 08:10:22	22.92	22.928	22.92	0
2022-01-09 08:20:22	22.92	22.926	22.92	0
2022-01-09 08:30:22	22.93	22.926	22.93	0
2022-01-09 08:40:21	22.92	22.925	22.92	0
2022-01-09 08:50:22	22.92	22.924	22.92	0
2022-01-09 09:00:22	22.93	22.924	22.93	0
2022-01-09 09:10:22	22.92	22.923	22.92	0
2022-01-09 09:20:22	22.92	22.923	22.92	0
2022-01-09 09:30:22	22.92	22.922	22.92	0
2022-01-09 09:40:22	22.92	22.922	22.92	0
2022-01-09 09:50:22	22.92	22.922	22.92	0
2022-01-09 10:00:22	22.92	22.922	22.92	0
2022-01-09 10:10:22	22.92	22.921	22.92	0
2022-01-09 10:20:21	22.91	22.92	22.91	0
2022-01-09 10:30:22	22.92	22.92	22.92	0
2022-01-09 10:40:21	22.92	22.919	22.92	0
2022-01-09 10:50:22	22.92	22.919	22.92	0
2022-01-09 11:00:21	22.91	22.918	22.91	0
2022-01-09 11:10:22	22.92	22.918	22.92	0
2022-01-09 11:20:21	22.91	22.917	22.91	0
2022-01-09 11:30:22	22.92	22.917	22.92	0
2022-01-09 11:40:22	22.91	22.916	22.91	0
2022-01-09 11:50:22	22.91	22.915	22.91	0
2022-01-09 12:00:22	22.91	22.915	22.91	0
2022-01-09 12:10:22	22.91	22.914	22.91	0
2022-01-09 12:20:22	22.91	22.913	22.91	0
2022-01-09 12:30:22	22.91	22.912	22.91	0
2022-01-09 12:40:22	22.91	22.912	22.91	0
2022-01-09 12:50:22	22.91	22.911	22.91	0
2022-01-09 13:00:22	22.91	22.911	22.91	0
2022-01-09 13:10:22	22.91	22.91	22.91	0
2022-01-09 13:20:21	22.91	22.91	22.91	0
2022-01-09 13:30:22	22.91	22.91	22.91	0
2022-01-09 13:40:22	22.91	22.91	22.91	0
2022-01-09 13:50:22	22.91	22.91	22.91	0
2022-01-09 14:00:22	22.92	22.911	22.92	0
2022-01-09 14:10:21	22.91	22.911	22.91	0
2022-01-09 14:20:21	22.92	22.912	22.92	0
2022-01-09 14:30:22	22.92	22.913	22.92	0
2022-01-09 14:40:22	22.93	22.915	22.93	0
2022-01-09 14:50:22	22.91	22.915	22.91	0
2022-01-09 15:00:22	22.92	22.916	22.92	0
2022-01-09 15:10:21	22.92	22.917	22.92	0
2022-01-09 15:20:22	22.92	22.918	22.92	0
2022-01-09 15:30:21	22.91	22.918	22.91	0
2022-01-09 15:40:22	22.93	22.919	22.93	0
2022-01-09 15:50:21	22.91	22.919	22.91	0
2022-01-09 16:00:22	22.92	22.919	22.92	0
2022-01-09 16:10:22	22.91	22.918	22.91	0
2022-01-09 16:20:22	22.91	22.916	22.91	0
2022-01-09 16:30:22	22.9	22.915	22.9	0
2022-01-09 16:40:22	22.9	22.913	22.9	0
2022-01-09 16:50:22	22.9	22.911	22.9	0
2022-01-09 17:00:22	22.9	22.909	22.9	0
2022-01-09 17:10:22	22.9	22.908	22.9	0
2022-01-09 17:20:21	22.9	22.905	22.9	0
2022-01-09 17:30:22	22.9	22.904	22.9	0
2022-01-09 17:40:22	22.9	22.902	22.9	0
2022-01-09 17:50:22	22.9	22.901	22.9	0
2022-01-09 18:00:22	22.9	22.9	22.9	0
2022-01-09 18:10:21	22.9	22.9	22.9	0
2022-01-09 18:20:22	22.9	22.9	22.9	0
2022-01-09 18:30:22	22.9	22.9	22.9	0
2022-01-09 18:40:22	22.9	22.9	22.9	0
2022-01-09 18:50:22	22.9	22.9	22.9	0
2022-01-09 19:00:22	22.9	22.9	22.9	0
2022-01-09 19:10:22	22.9	22.9	22.9	0
2022-01-09 19:20:21	22.9	22.9	22.9	0
2022-01-09 19:30:22	22.89	22.899	22.89	0
2022-01-09 19:40:22	22.89	22.898	22.89	0
2022-01-09 19:50:22	22.9	22.898	22.9	0
2022-01-09 20:00:22	22.89	22.897	22.89	0
2022-01-09 20:10:22	22.9	22.897	22.9	0
2022-01-09 20:20:22	22.89	22.896	22.89	0
2022-01-09 20:30:22	22.9	22.896	22.9	0
2022-01-09 20:40:22	22.88	22.894	22.88	0
2022-01-09 20:50:22	22.89	22.893	22.89	0
2022-01-09 21:00:22	22.89	22.892	22.89	0
2022-01-09 21:10:22	22.89	22.892	22.89	0
2022-01-09 21:20:21	22.88	22.891	22.88	0
2022-01-09 21:30:22	22.89	22.89	22.89	0
2022-01-09 21:40:22	22.88	22.889	22.88	0
2022-01-09 21:50:21	22.89	22.888	22.89	0
2022-01-09 22:00:22	22.88	22.887	22.88	0
2022-01-09 22:10:22	22.88	22.885	22.88	0
2022-01-09 22:20:22	22.88	22.885	22.88	0
2022-01-09 22:30:22	22.88	22.884	22.88	0
2022-01-09 22:40:22	22.88	22.883	22.88	0
2022-01-09 22:50:21	22.88	22.882	22.88	0
2022-01-09 23:00:22	22.87	22.881	22.87	0
2022-01-09 23:10:22	22.87	22.879	22.87	0
2022-01-09 23:20:22	22.88	22.879	22.88	0
2022-01-09 23:30:24	22.87	22.877	22.87	0
2022-01-09 23:40:23	22.87	22.876	22.87	0
2022-01-09 23:50:24	22.87	22.875	22.87	0
2022-01-10 00:00:24	22.87	22.874	22.87	0
2022-01-10 00:10:22	22.86	22.872	22.86	0
2022-01-10 00:20:22	22.87	22.871	22.87	0
2022-01-10 00:30:22	22.86	22.869	22.86	0
2022-01-10 00:40:21	22.87	22.869	22.87	0
2022-01-10 00:50:23	22.86	22.868	22.86	0
2022-01-10 01:00:22	22.86	22.866	22.86	0
2022-01-10 01:10:22	22.85	22.864	22.85	0
2022-01-10 01:20:23	22.86	22.863	22.86	0
2022-01-10 01:30:23	22.86	22.862	22.86	0
2022-01-10 01:40:22	22.86	22.861	22.86	0
2022-01-10 01:50:21	22.86	22.861	22.86	0
2022-01-10 02:00:23	22.85	22.859	22.85	0
2022-01-10 02:10:21	22.85	22.858	22.85	0
2022-01-10 02:20:23	22.85	22.856	22.85	0
2022-01-10 02:30:22	22.86	22.856	22.86	0
2022-01-10 02:40:22	22.85	22.855	22.85	0
2022-01-10 02:50:22	22.85	22.855	22.85	0
2022-01-10 03:00:22	22.85	22.854	22.85	0
2022-01-10 03:10:22	22.85	22.853	22.85	0
2022-01-10 03:20:21	22.85	22.852	22.85	0
2022-01-10 03:30:22	22.85	22.851	22.85	0
2022-01-10 03:40:22	22.84	22.85	22.84	0
2022-01-10 03:50:23	22.84	22.849	22.84	0
2022-01-10 04:00:21	22.84	22.848	22.84	0
2022-01-10 04:10:23	22.84	22.846	22.84	0
2022-01-10 04:20:22	22.85	22.846	22.85	0
2022-01-10 04:30:22	22.84	22.845	22.84	0
2022-01-10 04:40:21	22.85	22.845	22.85	0
2022-01-10 04:50:22	22.85	22.845	22.85	0
2022-01-10 05:00:22	22.85	22.845	22.85	0
2022-01-10 05:10:22	22.85	22.845	22.85	0
2022-01-10 05:20:22	22.86	22.847	22.86	0
2022-01-10 05:30:22	22.86	22.849	22.86	0
2022-01-10 05:40:21	22.86	22.851	22.86	0
2022-01-10 05:50:22	22.87	22.854	22.87	0
2022-01-10 06:00:22	22.86	22.855	22.86	0
2022-01-10 06:10:21	22.87	22.858	22.87	0
2022-01-10 06:20:22	22.87	22.86	22.87	0
2022-01-10 06:30:22	22.89	22.864	22.89	0
2022-01-10 06:40:22	22.87	22.866	22.87	0
2022-01-10 06:50:22	22.9	22.871	22.9	0
2022-01-10 07:00:22	22.9	22.875	22.9	0
2022-01-10 07:10:21	22.91	22.88	22.91	0
2022-01-10 07:20:22	22.91	22.885	22.91	0
2022-01-10 07:30:22	22.92	22.89	22.92	0
2022-01-10 07:40:22	22.91	22.895	22.91	0
2022-01-10 07:50:22	22.93	22.901	22.93	0
2022-01-10 08:00:22	22.92	22.906	22.92	0
2022-01-10 08:10:21	22.94	22.911	22.94	0
2022-01-10 08:20:22	22.93	22.917	22.93	0
2022-01-10 08:30:21	22.94	22.921	22.94	0
2022-01-10 08:40:21	22.94	22.925	22.94	0
2022-01-10 08:50:22	22.95	22.929	22.95	0
2022-01-10 09:00:22	22.95	22.933	22.95	0
2022-01-10 09:10:21	22.96	22.937	22.96	0
2022-01-10 09:20:22	22.96	22.942	22.96	0
2022-01-10 09:30:22	22.96	22.945	22.96	0
2022-01-10 09:40:22	22.97	22.95	22.97	0
2022-01-10 09:50:22	22.97	22.953	22.97	0
2022-01-10 10:00:22	22.98	22.958	22.98	0
2022-01-10 10:10:22	22.97	22.961	22.97	0
2022-01-10 10:20:22	22.98	22.965	22.98	0
2022-01-10 10:30:22	23	22.97	23	0
2022-01-10 10:40:22	23.01	22.976	23.01	0
2022-01-10 10:50:22	23.02	22.982	23.02	0
2022-01-10 11:00:22	23.04	22.99	23.04	0
2022-01-10 11:10:22	23.05	22.999	23.05	0
2022-01-10 11:20:21	23.06	23.008	23.06	0
2022-01-10 11:30:22	23.06	23.017	23.06	0
2022-01-10 11:40:22	23.09	23.028	23.09	0
2022-01-10 11:50:22	23.09	23.04	23.09	0
2022-01-10 12:00:22	23.14	23.056	23.14	0
2022-01-10 12:10:22	23.12	23.068	23.12	0
2022-01-10 12:20:22	23.12	23.079	23.12	0
2022-01-10 12:30:21	23.13	23.09	23.13	0
2022-01-10 12:40:22	23.12	23.098	23.12	0
2022-01-10 12:50:22	23.13	23.106	23.13	0
2022-01-10 13:00:22	23.15	23.115	23.15	0
2022-01-10 13:10:21	23.18	23.127	23.18	0
2022-01-10 13:20:22	23.17	23.135	23.17	0
2022-01-10 13:30:22	23.17	23.143	23.17	0
2022-01-10 13:40:22	23.16	23.145	23.16	0
2022-01-10 13:50:22	23.2	23.153	23.2	0
2022-01-10 14:00:22	23.2	23.161	23.2	0
2022-01-10 14:10:22	23.19	23.167	23.19	0
2022-01-10 14:20:22	23.2	23.175	23.2	0
2022-01-10 14:30:21	23.19	23.181	23.19	0
2022-01-10 14:40:22	23.19	23.185	23.19	0
2022-01-10 14:50:22	23.2	23.187	23.2	0
2022-01-10 15:00:22	23.2	23.19	23.2	0
2022-01-10 15:10:21	23.19	23.192	23.19	0
2022-01-10 15:20:22	23.19	23.195	23.19	0
2022-01-10 15:30:21	23.18	23.193	23.18	0
2022-01-10 15:40:22	23.18	23.191	23.18	0
2022-01-10 15:50:21	23.17	23.189	23.17	0
2022-01-10 16:00:22	23.17	23.186	23.17	0
2022-01-10 16:10:21	23.16	23.183	23.16	0
2022-01-10 16:20:22	23.17	23.181	23.17	0
2022-01-10 16:30:22	23.15	23.176	23.15	0
2022-01-10 16:40:22	23.15	23.171	23.15	0
2022-01-10 16:50:22	23.14	23.166	23.14	0
2022-01-10 17:00:21	23.14	23.161	23.14	0
2022-01-10 17:10:22	23.14	23.157	23.14	0
2022-01-10 17:20:22	23.13	23.152	23.13	0
2022-01-10 17:30:21	23.12	23.147	23.12	0
2022-01-10 17:40:22	23.13	23.143	23.13	0
2022-01-10 17:50:22	23.12	23.139	23.12	0
2022-01-10 18:00:21	23.13	23.135	23.13	0
2022-01-10 18:10:22	23.11	23.131	23.11	0
2022-01-10 18:20:22	23.11	23.127	23.11	0
2022-01-10 18:30:22	23.1	23.123	23.1	0
2022-01-10 18:40:21	23.1	23.119	23.1	0
2022-01-10 18:50:22	23.1	23.115	23.1	0
2022-01-10 19:00:22	23.09	23.111	23.09	0
2022-01-10 19:10:21	23.09	23.108	23.09	0
2022-01-10 19:20:22	23.08	23.103	23.08	0
2022-01-10 19:30:22	23.09	23.1	23.09	0
2022-01-10 19:40:22	23.07	23.094	23.07	0
2022-01-10 19:50:21	23.08	23.091	23.08	0
2022-01-10 20:00:22	23.06	23.086	23.06	0
2022-01-10 20:10:22	23.06	23.082	23.06	0
2022-01-10 20:20:22	23.05	23.077	23.05	0
2022-01-10 20:30:22	23.05	23.072	23.05	0
2022-01-10 20:40:21	23.05	23.068	23.05	0
2022-01-10 20:50:22	23.05	23.064	23.05	0
2022-01-10 21:00:22	23.04	23.06	23.04	0
2022-01-10 21:10:21	23.04	23.055	23.04	0
2022-01-10 21:20:22	23.03	23.051	23.03	0
2022-01-10 21:30:22	23.03	23.046	23.03	0
2022-01-10 21:40:21	23.03	23.043	23.03	0
2022-01-10 21:50:22	23.01	23.038	23.01	0
2022-01-10 22:00:22	23.02	23.035	23.02	0
2022-01-10 22:10:22	23.01	23.031	23.01	0
2022-01-10 22:20:22	23.01	23.027	23.01	0
2022-01-10 22:30:22	23	23.022	23	0
2022-01-10 22:40:22	23.01	23.019	23.01	0
2022-01-10 22:50:22	23	23.015	23	0
2022-01-10 23:00:22	23	23.012	23	0
2022-01-10 23:10:22	23	23.009	23	0
2022-01-10 23:20:21	22.99	23.005	22.99	0
2022-01-10 23:30:23	22.99	23.003	22.99	0
2022-01-10 23:40:22	22.99	23	22.99	0
2022-01-10 23:50:23	22.98	22.997	22.98	0
2022-01-11 00:00:23	22.98	22.994	22.98	0
2022-01-11 00:10:23	22.98	22.992	22.98	0
2022-01-11 00:20:22	22.97	22.988	22.97	0
2022-01-11 00:30:22	22.97	22.985	22.97	0
2022-01-11 00:40:22	22.97	22.982	22.97	0
2022-01-11 00:50:23	22.96	22.978	22.96	0
2022-01-11 01:00:23	22.97	22.976	22.97	0
2022-01-11 01:10:23	22.96	22.973	22.96	0
2022-01-11 01:20:22	22.96	22.97	22.96	0
2022-01-11 01:30:23	22.96	22.968	22.96	0
2022-01-11 01:40:22	22.95	22.965	22.95	0
2022-01-11 01:50:22	22.95	22.962	22.95	0
2022-01-11 02:00:22	22.95	22.96	22.95	0
2022-01-11 02:10:22	22.94	22.957	22.94	0
2022-01-11 02:20:22	22.94	22.954	22.94	0
2022-01-11 02:30:22	22.94	22.952	22.94	0
2022-01-11 02:40:22	22.94	22.949	22.94	0
2022-01-11 02:50:21	22.93	22.946	22.93	0
2022-01-11 03:00:22	22.93	22.943	22.93	0
2022-01-11 03:10:22	22.92	22.939	22.92	0
2022-01-11 03:20:22	22.93	22.937	22.93	0
2022-01-11 03:30:22	22.92	22.934	22.92	0
2022-01-11 03:40:22	22.92	22.931	22.92	0
2022-01-11 03:50:22	22.92	22.929	22.92	0
2022-01-11 04:00:22	22.91	22.926	22.91	0
2022-01-11 04:10:22	22.92	22.924	22.92	0
2022-01-11 04:20:22	22.91	22.921	22.91	0
2022-01-11 04:30:22	22.92	22.92	22.92	0
2022-01-11 04:40:21	22.91	22.918	22.91	0
2022-01-11 04:50:22	22.92	22.918	22.92	0
2022-01-11 05:00:22	22.91	22.916	22.91	0
2022-01-11 05:10:22	22.92	22.916	22.92	0
2022-01-11 05:20:22	22.91	22.915	22.91	0
2022-01-11 05:30:21	22.91	22.914	22.91	0
2022-01-11 05:40:22	22.91	22.914	22.91	0
2022-01-11 05:50:22	22.92	22.914	22.92	0
2022-01-11 06:00:21	22.92	22.915	22.92	0
2022-01-11 06:10:21	22.92	22.915	22.92	0
2022-01-11 06:20:22	22.93	22.917	22.93	0
2022-01-11 06:30:22	22.93	22.918	22.93	0
2022-01-11 06:40:22	22.94	22.921	22.94	0
2022-01-11 06:50:22	22.93	22.922	22.93	0
2022-01-11 07:00:22	22.94	22.925	22.94	0
2022-01-11 07:10:21	22.93	22.927	22.93	0
2022-01-11 07:20:22	22.94	22.93	22.94	0
2022-01-11 07:30:22	22.93	22.931	22.93	0
2022-01-11 07:40:21	22.95	22.934	22.95	0
2022-01-11 07:50:22	22.94	22.936	22.94	0
2022-01-11 08:00:22	22.95	22.938	22.95	0
2022-01-11 08:10:22	22.95	22.94	22.95	0
2022-01-11 08:20:22	22.96	22.942	22.96	0
2022-01-11 08:30:22	22.96	22.945	22.96	0
2022-01-11 08:40:22	22.96	22.947	22.96	0
2022-01-11 08:50:22	22.96	22.95	22.96	0
2022-01-11 09:00:22	22.97	22.953	22.97	0
2022-01-11 09:10:22	22.96	22.956	22.96	0
2022-01-11 09:20:22	22.97	22.958	22.97	0
2022-01-11 09:30:22	22.97	22.961	22.97	0
2022-01-11 09:40:21	22.97	22.963	22.97	0
2022-01-11 09:50:23	22.97	22.965	22.97	0
2022-01-11 10:00:22	22.97	22.966	22.97	0
2022-01-11 10:10:22	22.97	22.967	22.97	0
2022-01-11 10:20:22	22.97	22.968	22.97	0
2022-01-11 10:30:21	22.98	22.97	22.98	0
2022-01-11 10:40:22	22.97	22.97	22.97	0
2022-01-11 10:50:22	22.98	22.972	22.98	0
2022-01-11 11:00:22	22.98	22.973	22.98	0
2022-01-11 11:10:22	22.99	22.975	22.99	0
2022-01-11 11:20:21	22.98	22.976	22.98	0
2022-01-11 11:30:22	22.99	22.978	22.99	0
2022-01-11 11:40:22	22.98	22.979	22.98	0
2022-01-11 11:50:22	22.99	22.981	22.99	0
2022-01-11 12:00:22	22.99	22.983	22.99	0
2022-01-11 12:10:21	22.99	22.984	22.99	0
2022-01-11 12:20:22	22.98	22.985	22.98	0
2022-01-11 12:30:21	23	22.987	23	0
2022-01-11 12:40:22	22.99	22.988	22.99	0
2022-01-11 12:50:21	23	22.989	23	0
2022-01-11 13:00:22	22.99	22.99	22.99	0
2022-01-11 13:10:22	23	22.991	23	0
2022-01-11 13:20:22	22.99	22.992	22.99	0
2022-01-11 13:30:21	23	22.993	23	0
2022-01-11 13:40:22	23	22.994	23	0
2022-01-11 13:50:22	23	22.995	23	0
2022-01-11 14:00:22	23	22.997	23	0
2022-01-11 14:10:22	22.99	22.996	22.99	0
2022-01-11 14:20:22	22.99	22.996	22.99	0
2022-01-11 14:30:22	22.99	22.995	22.99	0
2022-01-11 14:40:22	22.99	22.995	22.99	0
2022-01-11 14:50:21	22.99	22.994	22.99	0
2022-01-11 15:00:22	22.99	22.994	22.99	0
2022-01-11 15:10:21	22.99	22.993	22.99	0
2022-01-11 15:20:22	22.99	22.992	22.99	0
2022-01-11 15:30:22	22.99	22.991	22.99	0
2022-01-11 15:40:21	22.99	22.99	22.99	0
2022-01-11 15:50:22	22.98	22.989	22.98	0
2022-01-11 16:00:21	22.99	22.989	22.99	0
2022-01-11 16:10:22	22.97	22.987	22.97	0
2022-01-11 16:20:23	22.98	22.986	22.98	0
2022-01-11 16:30:22	22.97	22.984	22.97	0
2022-01-11 16:40:22	22.98	22.983	22.98	0
2022-01-11 16:50:22	22.96	22.98	22.96	0
2022-01-11 17:00:22	22.97	22.978	22.97	0
2022-01-11 17:10:22	22.96	22.975	22.96	0
2022-01-11 17:20:21	22.96	22.972	22.96	0
2022-01-11 17:30:22	22.95	22.969	22.95	0
2022-01-11 17:40:22	22.95	22.965	22.95	0
2022-01-11 17:50:22	22.95	22.963	22.95	0
2022-01-11 18:00:22	22.94	22.959	22.94	0
2022-01-11 18:10:22	22.94	22.956	22.94	0
2022-01-11 18:20:21	22.94	22.952	22.94	0
2022-01-11 18:30:22	22.94	22.95	22.94	0
2022-01-11 18:40:22	22.93	22.946	22.93	0
2022-01-11 18:50:22	22.93	22.943	22.93	0
2022-01-11 19:00:22	22.92	22.939	22.92	0
2022-01-11 19:10:22	22.93	22.937	22.93	0
2022-01-11 19:20:21	22.92	22.934	22.92	0
2022-01-11 19:30:22	22.92	22.931	22.92	0
2022-01-11 19:40:22	22.91	22.928	22.91	0
2022-01-11 19:50:22	22.91	22.925	22.91	0
2022-01-11 20:00:22	22.91	22.922	22.91	0
2022-01-11 20:10:22	22.91	22.919	22.91	0
2022-01-11 20:20:22	22.9	22.916	22.9	0
2022-01-11 20:30:21	22.9	22.913	22.9	0
2022-01-11 20:40:22	22.9	22.911	22.9	0
2022-01-11 20:50:22	22.89	22.907	22.89	0
2022-01-11 21:00:22	22.89	22.904	22.89	0
2022-01-11 21:10:21	22.88	22.9	22.88	0
2022-01-11 21:20:22	22.89	22.898	22.89	0
2022-01-11 21:30:22	22.88	22.895	22.88	0
2022-01-11 21:40:22	22.88	22.892	22.88	0
2022-01-11 21:50:21	22.87	22.888	22.87	0
2022-01-11 22:00:22	22.87	22.885	22.87	0
2022-01-11 22:10:22	22.87	22.882	22.87	0
2022-01-11 22:20:22	22.86	22.878	22.86	0
2022-01-11 22:30:22	22.86	22.875	22.86	0
2022-01-11 22:40:22	22.85	22.871	22.85	0
2022-01-11 22:50:22	22.86	22.869	22.86	0
2022-01-11 23:00:21	22.85	22.865	22.85	0
2022-01-11 23:10:22	22.85	22.862	22.85	0
2022-01-11 23:20:21	22.84	22.858	22.84	0
2022-01-11 23:30:22	22.85	22.856	22.85	0
2022-01-11 23:40:22	22.84	22.853	22.84	0
2022-01-11 23:50:23	22.84	22.85	22.84	0
2022-01-12 00:00:22	22.84	22.848	22.84	0
2022-01-12 00:10:22	22.84	22.846	22.84	0
2022-01-12 00:20:23	22.83	22.844	22.83	0
2022-01-12 00:30:23	22.83	22.841	22.83	0
2022-01-12 00:40:22	22.82	22.838	22.82	0
2022-01-12 00:50:22	22.83	22.836	22.83	0
2022-01-12 01:00:22	22.82	22.834	22.82	0
2022-01-12 01:10:23	22.82	22.831	22.82	0
2022-01-12 01:20:22	22.82	22.829	22.82	0
2022-01-12 01:30:21	22.81	22.826	22.81	0
2022-01-12 01:40:22	22.82	22.824	22.82	0
2022-01-12 01:50:22	22.81	22.821	22.81	0
2022-01-12 02:00:22	22.81	22.819	22.81	0
2022-01-12 02:10:22	22.8	22.816	22.8	0
2022-01-12 02:20:22	22.81	22.815	22.81	0
2022-01-12 02:30:22	22.8	22.812	22.8	0
2022-01-12 02:40:22	22.8	22.81	22.8	0
2022-01-12 02:50:23	22.8	22.808	22.8	0
2022-01-12 03:00:22	22.79	22.805	22.79	0
2022-01-12 03:10:22	22.8	22.804	22.8	0
2022-01-12 03:20:21	22.79	22.801	22.79	0
2022-01-12 03:30:22	22.79	22.799	22.79	0
2022-01-12 03:40:22	22.78	22.796	22.78	0
2022-01-12 03:50:22	22.79	22.795	22.79	0
2022-01-12 04:00:22	22.78	22.792	22.78	0
2022-01-12 04:10:22	22.78	22.79	22.78	0
2022-01-12 04:20:22	22.78	22.788	22.78	0
2022-01-12 04:30:22	22.78	22.786	22.78	0
2022-01-12 04:40:23	22.78	22.785	22.78	0
2022-01-12 04:50:21	22.78	22.783	22.78	0
2022-01-12 05:00:22	22.79	22.783	22.79	0
2022-01-12 05:10:22	22.78	22.782	22.78	0
2022-01-12 05:20:22	22.79	22.783	22.79	0
2022-01-12 05:30:22	22.78	22.782	22.78	0
2022-01-12 05:40:22	22.78	22.782	22.78	0
2022-01-12 05:50:22	22.79	22.783	22.79	0
2022-01-12 06:00:21	22.79	22.784	22.79	0
2022-01-12 06:10:22	22.79	22.785	22.79	0
2022-01-12 06:20:22	22.79	22.786	22.79	0
2022-01-12 06:30:22	22.8	22.788	22.8	0
2022-01-12 06:40:22	22.79	22.788	22.79	0
2022-01-12 06:50:21	22.8	22.79	22.8	0
2022-01-12 07:00:22	22.82	22.793	22.82	0
2022-01-12 07:10:22	22.82	22.797	22.82	0
2022-01-12 07:20:22	22.83	22.802	22.83	0
2022-01-12 07:30:22	22.82	22.805	22.82	0
2022-01-12 07:40:22	22.83	22.809	22.83	0
2022-01-12 07:50:22	22.82	22.812	22.82	0
2022-01-12 08:00:21	22.85	22.818	22.85	0
2022-01-12 08:10:22	22.84	22.822	22.84	0
2022-01-12 08:20:22	22.84	22.827	22.84	0
2022-01-12 08:30:21	22.84	22.831	22.84	0
2022-01-12 08:40:22	22.87	22.836	22.87	0
2022-01-12 08:50:21	22.87	22.841	22.87	0
2022-01-12 09:00:22	22.89	22.847	22.89	0
2022-01-12 09:10:22	22.9	22.855	22.9	0
2022-01-12 09:20:22	22.89	22.861	22.89	0
2022-01-12 09:30:22	22.91	22.87	22.91	0
2022-01-12 09:40:21	22.9	22.875	22.9	0
2022-01-12 09:50:22	22.92	22.883	22.92	0
2022-01-12 10:00:21	22.9	22.889	22.9	0
2022-01-12 10:10:22	22.91	22.896	22.91	0
2022-01-12 10:20:22	22.91	22.9	22.91	0
2022-01-12 10:30:21	22.91	22.904	22.91	0
2022-01-12 10:40:22	22.91	22.906	22.91	0
2022-01-12 10:50:22	22.92	22.908	22.92	0
2022-01-12 11:00:22	22.92	22.911	22.92	0
2022-01-12 11:10:22	22.91	22.911	22.91	0
2022-01-12 11:20:22	22.92	22.913	22.92	0
2022-01-12 11:30:22	22.91	22.912	22.91	0
2022-01-12 11:40:22	22.93	22.915	22.93	0
2022-01-12 11:50:22	22.92	22.916	22.92	0
2022-01-12 12:00:22	22.93	22.918	22.93	0
2022-01-12 12:10:21	22.92	22.919	22.92	0
2022-01-12 12:20:22	22.93	22.921	22.93	0
2022-01-12 12:30:21	22.92	22.921	22.92	0
2022-01-12 12:40:22	22.93	22.922	22.93	0
2022-01-12 12:50:22	22.93	22.924	22.93	0
2022-01-12 13:00:21	22.93	22.925	22.93	0
2022-01-12 13:10:22	22.93	22.927	22.93	0
2022-01-12 13:20:22	22.93	22.927	22.93	0
2022-01-12 13:30:22	22.94	22.929	22.94	0
2022-01-12 13:40:21	22.93	22.929	22.93	0
2022-01-12 13:50:22	22.94	22.931	22.94	0
2022-01-12 14:00:21	22.94	22.932	22.94	0
2022-01-12 14:10:22	22.95	22.935	22.95	0
2022-01-12 14:20:21	22.94	22.936	22.94	0
2022-01-12 14:30:22	22.95	22.938	22.95	0
2022-01-12 14:40:21	22.93	22.938	22.93	0
2022-01-12 14:50:22	22.94	22.939	22.94	0
2022-01-12 15:00:22	22.93	22.939	22.93	0
2022-01-12 15:10:22	22.94	22.939	22.94	0
2022-01-12 15:20:22	22.94	22.94	22.94	0
2022-01-12 15:30:21	22.93	22.939	22.93	0
2022-01-12 15:40:22	22.94	22.939	22.94	0
2022-01-12 15:50:22	22.93	22.937	22.93	0
2022-01-12 16:00:22	22.93	22.936	22.93	0
2022-01-12 16:10:22	22.93	22.934	22.93	0
2022-01-12 16:20:21	22.93	22.934	22.93	0
2022-01-12 16:30:22	22.92	22.932	22.92	0
2022-01-12 16:40:21	22.93	22.932	22.93	0
2022-01-12 16:50:22	22.91	22.929	22.91	0
2022-01-12 17:00:22	22.92	22.927	22.92	0
2022-01-12 17:10:22	22.91	22.925	22.91	0
2022-01-12 17:20:22	22.91	22.922	22.91	0
2022-01-12 17:30:22	22.9	22.919	22.9	0
2022-01-12 17:40:22	22.9	22.916	22.9	0
2022-01-12 17:50:21	22.9	22.913	22.9	0
2022-01-12 18:00:22	22.89	22.909	22.89	0
2022-01-12 18:10:22	22.9	22.907	22.9	0
2022-01-12 18:20:22	22.89	22.903	22.89	0
2022-01-12 18:30:22	22.9	22.902	22.9	0
2022-01-12 18:40:22	22.88	22.898	22.88	0
2022-01-12 18:50:21	22.88	22.895	22.88	0
2022-01-12 19:00:22	22.87	22.891	22.87	0
2022-01-12 19:10:21	22.88	22.889	22.88	0
2022-01-12 19:20:22	22.86	22.885	22.86	0
2022-01-12 19:30:21	22.87	22.882	22.87	0
2022-01-12 19:40:22	22.86	22.879	22.86	0
2022-01-12 19:50:22	22.86	22.875	22.86	0
2022-01-12 20:00:22	22.86	22.872	22.86	0
2022-01-12 20:10:22	22.85	22.867	22.85	0
2022-01-12 20:20:21	22.85	22.864	22.85	0
2022-01-12 20:30:22	22.84	22.86	22.84	0
2022-01-12 20:40:22	22.85	22.858	22.85	0
2022-01-12 20:50:21	22.84	22.854	22.84	0
2022-01-12 21:00:22	22.84	22.852	22.84	0
2022-01-12 21:10:22	22.83	22.848	22.83	0
2022-01-12 21:20:21	22.83	22.845	22.83	0
2022-01-12 21:30:21	22.82	22.841	22.82	0
2022-01-12 21:40:22	22.83	22.838	22.83	0
2022-01-12 21:50:21	22.82	22.835	22.82	0
2022-01-12 22:00:22	22.82	22.832	22.82	0
2022-01-12 22:10:21	22.82	22.83	22.82	0
2022-01-12 22:20:22	22.81	22.826	22.81	0
2022-01-12 22:30:22	22.81	22.823	22.81	0
2022-01-12 22:40:22	22.8	22.819	22.8	0
2022-01-12 22:50:22	22.81	22.817	22.81	0
2022-01-12 23:00:22	22.8	22.814	22.8	0
2022-01-12 23:10:21	22.8	22.812	22.8	0
2022-01-12 23:20:22	22.8	22.809	22.8	0
2022-01-12 23:30:23	22.79	22.806	22.79	0
2022-01-12 23:40:22	22.79	22.803	22.79	0
2022-01-12 23:50:22	22.78	22.799	22.78	0
2022-01-13 00:00:23	22.79	22.797	22.79	0
2022-01-13 00:10:22	22.78	22.794	22.78	0
2022-01-13 00:20:23	22.79	22.793	22.79	0
2022-01-13 00:30:23	22.78	22.79	22.78	0
2022-01-13 00:40:21	22.78	22.788	22.78	0
2022-01-13 00:50:23	22.77	22.785	22.77	0
2022-01-13 01:00:22	22.78	22.783	22.78	0
2022-01-13 01:10:23	22.77	22.781	22.77	0
2022-01-13 01:20:23	22.77	22.779	22.77	0
2022-01-13 01:30:22	22.77	22.778	22.77	0
2022-01-13 01:40:22	22.76	22.775	22.76	0
2022-01-13 01:50:22	22.77	22.774	22.77	0
2022-01-13 02:00:22	22.75	22.77	22.75	0
2022-01-13 02:10:21	22.76	22.768	22.76	0
2022-01-13 02:20:22	22.75	22.765	22.75	0
2022-01-13 02:30:22	22.75	22.763	22.75	0
2022-01-13 02:40:21	22.76	22.761	22.76	0
2022-01-13 02:50:22	22.75	22.759	22.75	0
2022-01-13 03:00:22	22.75	22.757	22.75	0
2022-01-13 03:10:22	22.74	22.754	22.74	0
2022-01-13 03:20:22	22.75	22.753	22.75	0
2022-01-13 03:30:22	22.74	22.75	22.74	0
2022-01-13 03:40:22	22.74	22.749	22.74	0
2022-01-13 03:50:22	22.73	22.746	22.73	0
2022-01-13 04:00:21	22.73	22.744	22.73	0
2022-01-13 04:10:22	22.73	22.742	22.73	0
2022-01-13 04:20:21	22.72	22.738	22.72	0
2022-01-13 04:30:22	22.73	22.736	22.73	0
2022-01-13 04:40:22	22.72	22.733	22.72	0
2022-01-13 04:50:21	22.72	22.731	22.72	0
2022-01-13 05:00:22	22.72	22.728	22.72	0
2022-01-13 05:10:22	22.72	22.726	22.72	0
2022-01-13 05:20:21	22.73	22.725	22.73	0
2022-01-13 05:30:22	22.72	22.724	22.72	0
2022-01-13 05:40:21	22.73	22.724	22.73	0
2022-01-13 05:50:22	22.72	22.723	22.72	0
2022-01-13 06:00:22	22.73	22.724	22.73	0
2022-01-13 06:10:22	22.73	22.724	22.73	0
2022-01-13 06:20:22	22.73	22.725	22.73	0
2022-01-13 06:30:22	22.76	22.729	22.76	0
2022-01-13 06:40:22	22.74	22.731	22.74	0
2022-01-13 06:50:21	22.76	22.735	22.76	0
2022-01-13 07:00:22	22.75	22.737	22.75	0
2022-01-13 07:10:21	22.76	22.741	22.76	0
2022-01-13 07:20:22	22.81	22.749	22.81	0
2022-01-13 07:30:22	22.87	22.764	22.87	0
2022-01-13 07:40:22	22.87	22.778	22.87	0
2022-01-13 07:50:22	22.93	22.798	22.93	0
2022-01-13 08:00:22	22.9	22.815	22.9	0
2022-01-13 08:10:22	22.89	22.828	22.89	0
2022-01-13 08:20:22	22.9	22.844	22.9	0
2022-01-13 08:30:22	22.9	22.858	22.9	0
2022-01-13 08:40:22	22.9	22.873	22.9	0
2022-01-13 08:50:22	22.89	22.886	22.89	0
2022-01-13 09:00:22	22.91	22.896	22.91	0
2022-01-13 09:10:22	22.9	22.899	22.9	0
2022-01-13 09:20:22	22.91	22.903	22.91	0
2022-01-13 09:30:22	22.89	22.899	22.89	0
2022-01-13 09:40:21	22.91	22.9	22.91	0
2022-01-13 09:50:22	22.9	22.901	22.9	0
2022-01-13 10:00:22	22.92	22.903	22.92	0
2022-01-13 10:10:21	22.91	22.904	22.91	0
2022-01-13 10:20:22	22.91	22.905	22.91	0
2022-01-13 10:30:22	22.92	22.908	22.92	0
2022-01-13 10:40:22	22.91	22.908	22.91	0
2022-01-13 10:50:21	22.92	22.91	22.92	0
2022-01-13 11:00:22	22.91	22.91	22.91	0
2022-01-13 11:10:22	22.92	22.913	22.92	0
2022-01-13 11:20:21	22.92	22.914	22.92	0
2022-01-13 11:30:22	22.93	22.917	22.93	0
2022-01-13 11:40:22	22.92	22.917	22.92	0
2022-01-13 11:50:22	22.93	22.919	22.93	0
2022-01-13 12:00:22	22.93	22.921	22.93	0
2022-01-13 12:10:22	22.94	22.923	22.94	0
2022-01-13 12:20:22	22.93	22.925	22.93	0
2022-01-13 12:30:22	22.94	22.927	22.94	0
2022-01-13 12:40:22	22.94	22.93	22.94	0
2022-01-13 12:50:22	22.93	22.931	22.93	0
2022-01-13 13:00:22	22.94	22.933	22.94	0
2022-01-13 13:10:22	22.94	22.934	22.94	0
2022-01-13 13:20:21	22.95	22.937	22.95	0
2022-01-13 13:30:22	22.95	22.939	22.95	0
2022-01-13 13:40:21	22.97	22.943	22.97	0
2022-01-13 13:50:22	22.96	22.945	22.96	0
2022-01-13 14:00:22	22.96	22.948	22.96	0
2022-01-13 14:10:22	22.96	22.95	22.96	0
2022-01-13 14:20:22	22.96	22.952	22.96	0
2022-01-13 14:30:21	22.95	22.954	22.95	0
2022-01-13 14:40:22	22.96	22.956	22.96	0
2022-01-13 14:50:22	22.95	22.957	22.95	0
2022-01-13 15:00:22	22.96	22.958	22.96	0
2022-01-13 15:10:22	22.96	22.959	22.96	0
2022-01-13 15:20:21	22.96	22.958	22.96	0
2022-01-13 15:30:22	22.96	22.958	22.96	0
2022-01-13 15:40:22	22.96	22.958	22.96	0
2022-01-13 15:50:22	22.96	22.958	22.96	0
2022-01-13 16:00:22	22.95	22.957	22.95	0
2022-01-13 16:10:21	22.95	22.957	22.95	0
2022-01-13 16:20:22	22.94	22.955	22.94	0
2022-01-13 16:30:22	22.94	22.954	22.94	0
2022-01-13 16:40:22	22.94	22.952	22.94	0
2022-01-13 16:50:21	22.94	22.95	22.94	0
2022-01-13 17:00:22	22.93	22.947	22.93	0
2022-01-13 17:10:21	22.93	22.944	22.93	0
2022-01-13 17:20:22	22.93	22.941	22.93	0
2022-01-13 17:30:21	22.92	22.937	22.92	0
2022-01-13 17:40:21	22.93	22.935	22.93	0
2022-01-13 17:50:22	22.91	22.931	22.91	0
2022-01-13 18:00:22	22.92	22.929	22.92	0
2022-01-13 18:10:22	22.91	22.926	22.91	0
2022-01-13 18:20:21	22.91	22.923	22.91	0
2022-01-13 18:30:21	22.9	22.919	22.9	0
2022-01-13 18:40:22	22.91	22.917	22.91	0
2022-01-13 18:50:21	22.89	22.913	22.89	0
2022-01-13 19:00:22	22.89	22.909	22.89	0
2022-01-13 19:10:22	22.89	22.906	22.89	0
2022-01-13 19:20:21	22.88	22.901	22.88	0
2022-01-13 19:30:22	22.89	22.899	22.89	0
2022-01-13 19:40:22	22.88	22.895	22.88	0
2022-01-13 19:50:21	22.88	22.892	22.88	0
2022-01-13 20:00:22	22.87	22.888	22.87	0
2022-01-13 20:10:21	22.87	22.885	22.87	0
2022-01-13 20:20:22	22.86	22.88	22.86	0
2022-01-13 20:30:21	22.86	22.877	22.86	0
2022-01-13 20:40:22	22.86	22.874	22.86	0
2022-01-13 20:50:22	22.85	22.87	22.85	0
2022-01-13 21:00:22	22.86	22.868	22.86	0
2022-01-13 21:10:22	22.84	22.863	22.84	0
2022-01-13 21:20:22	22.85	22.86	22.85	0
2022-01-13 21:30:22	22.84	22.856	22.84	0
2022-01-13 21:40:22	22.84	22.853	22.84	0
2022-01-13 21:50:21	22.83	22.849	22.83	0
2022-01-13 22:00:22	22.83	22.846	22.83	0
2022-01-13 22:10:22	22.84	22.844	22.84	0
2022-01-13 22:20:22	22.83	22.841	22.83	0
2022-01-13 22:30:22	22.82	22.838	22.82	0
2022-01-13 22:40:21	22.81	22.833	22.81	0
2022-01-13 22:50:22	22.83	22.832	22.83	0
2022-01-13 23:00:22	22.81	22.828	22.81	0
2022-01-13 23:10:22	22.82	22.826	22.82	0
2022-01-13 23:20:21	22.81	22.823	22.81	0
2022-01-13 23:30:24	22.81	22.821	22.81	0
2022-01-13 23:40:24	22.81	22.819	22.81	0
2022-01-13 23:50:24	22.81	22.816	22.81	0
2022-01-14 00:00:22	22.8	22.813	22.8	0
2022-01-14 00:10:21	22.8	22.811	22.8	0
2022-01-14 00:20:22	22.8	22.81	22.8	0
2022-01-14 00:30:23	22.79	22.806	22.79	0
2022-01-14 00:40:22	22.79	22.804	22.79	0
2022-01-14 00:50:23	22.78	22.8	22.78	0
2022-01-14 01:00:23	22.79	22.798	22.79	0
2022-01-14 01:10:24	22.79	22.796	22.79	0
2022-01-14 01:20:23	22.78	22.793	22.78	0
2022-01-14 01:30:22	22.78	22.79	22.78	0
2022-01-14 01:40:22	22.77	22.787	22.77	0
2022-01-14 01:50:22	22.77	22.784	22.77	0
2022-01-14 02:00:22	22.77	22.781	22.77	0
2022-01-14 02:10:22	22.77	22.779	22.77	0
2022-01-14 02:20:22	22.77	22.777	22.77	0
2022-01-14 02:30:21	22.76	22.775	22.76	0
2022-01-14 02:40:22	22.76	22.772	22.76	0
2022-01-14 02:50:23	22.75	22.768	22.75	0
2022-01-14 03:00:21	22.75	22.765	22.75	0
2022-01-14 03:10:22	22.74	22.761	22.74	0
2022-01-14 03:20:21	22.75	22.759	22.75	0
2022-01-14 03:30:21	22.75	22.757	22.75	0
2022-01-14 03:40:22	22.74	22.754	22.74	0
2022-01-14 03:50:21	22.75	22.752	22.75	0
2022-01-14 04:00:22	22.73	22.748	22.73	0
2022-01-14 04:10:22	22.74	22.746	22.74	0
2022-01-14 04:20:22	22.73	22.743	22.73	0
2022-01-14 04:30:22	22.73	22.741	22.73	0
2022-01-14 04:40:22	22.74	22.74	22.74	0
2022-01-14 04:50:22	22.73	22.739	22.73	0
2022-01-14 05:00:22	22.73	22.737	22.73	0
2022-01-14 05:10:21	22.73	22.735	22.73	0
2022-01-14 05:20:22	22.74	22.735	22.74	0
2022-01-14 05:30:22	22.73	22.733	22.73	0
2022-01-14 05:40:22	22.73	22.733	22.73	0
2022-01-14 05:50:21	22.74	22.733	22.74	0
2022-01-14 06:00:22	22.74	22.734	22.74	0
2022-01-14 06:10:22	22.75	22.736	22.75	0
2022-01-14 06:20:22	22.74	22.736	22.74	0
2022-01-14 06:30:22	22.77	22.74	22.77	0
2022-01-14 06:40:22	22.76	22.743	22.76	0
2022-01-14 06:50:22	22.77	22.747	22.77	0
2022-01-14 07:00:22	22.77	22.75	22.77	0
2022-01-14 07:10:22	22.77	22.754	22.77	0
2022-01-14 07:20:22	22.78	22.759	22.78	0
2022-01-14 07:30:22	22.77	22.762	22.77	0
2022-01-14 07:40:22	22.78	22.766	22.78	0
2022-01-14 07:50:22	22.78	22.769	22.78	0
2022-01-14 08:00:22	22.78	22.773	22.78	0
2022-01-14 08:10:22	22.78	22.774	22.78	0
2022-01-14 08:20:22	22.8	22.778	22.8	0
2022-01-14 08:30:22	22.79	22.78	22.79	0
2022-01-14 08:40:21	22.8	22.783	22.8	0
2022-01-14 08:50:22	22.8	22.786	22.8	0
2022-01-14 09:00:22	22.8	22.788	22.8	0
2022-01-14 09:10:22	22.81	22.792	22.81	0
2022-01-14 09:20:21	22.8	22.794	22.8	0
2022-01-14 09:30:22	22.81	22.797	22.81	0
2022-01-14 09:40:22	22.8	22.799	22.8	0
2022-01-14 09:50:21	22.82	22.803	22.82	0
2022-01-14 10:00:22	22.83	22.806	22.83	0
2022-01-14 10:10:21	22.83	22.81	22.83	0
2022-01-14 10:20:22	22.83	22.813	22.83	0
2022-01-14 10:30:21	22.84	22.817	22.84	0
2022-01-14 10:40:22	22.84	22.821	22.84	0
2022-01-14 10:50:22	22.85	22.825	22.85	0
2022-01-14 11:00:22	22.84	22.829	22.84	0
2022-01-14 11:10:22	22.85	22.833	22.85	0
2022-01-14 11:20:22	22.85	22.838	22.85	0
2022-01-14 11:30:21	22.86	22.842	22.86	0
2022-01-14 11:40:22	22.87	22.846	22.87	0
2022-01-14 11:50:22	22.86	22.849	22.86	0
2022-01-14 12:00:22	22.87	22.853	22.87	0
2022-01-14 12:10:22	22.87	22.856	22.87	0
2022-01-14 12:20:21	22.88	22.86	22.88	0
2022-01-14 12:30:22	22.87	22.862	22.87	0
2022-01-14 12:40:21	22.88	22.866	22.88	0
2022-01-14 12:50:22	22.87	22.868	22.87	0
2022-01-14 13:00:22	22.88	22.871	22.88	0
2022-01-14 13:10:22	22.88	22.873	22.88	0
2022-01-14 13:20:22	22.89	22.875	22.89	0
2022-01-14 13:30:22	22.89	22.878	22.89	0
2022-01-14 13:40:23	22.94	22.885	22.94	0
2022-01-14 13:50:21	22.93	22.891	22.93	0
2022-01-14 14:00:22	22.92	22.895	22.92	0
2022-01-14 14:10:22	22.93	22.901	22.93	0
2022-01-14 14:20:22	22.92	22.905	22.92	0
2022-01-14 14:30:22	22.93	22.911	22.93	0
2022-01-14 14:40:21	22.92	22.915	22.92	0
2022-01-14 14:50:22	22.93	22.92	22.93	0
2022-01-14 15:00:22	22.92	22.923	22.92	0
2022-01-14 15:10:21	22.93	22.927	22.93	0
2022-01-14 15:20:22	22.92	22.925	22.92	0
2022-01-14 15:30:21	22.92	22.924	22.92	0
2022-01-14 15:40:22	22.92	22.924	22.92	0
2022-01-14 15:50:22	22.93	22.924	22.93	0
2022-01-14 16:00:22	22.92	22.924	22.92	0
2022-01-14 16:10:21	22.93	22.924	22.93	0
2022-01-14 16:20:22	22.92	22.924	22.92	0
2022-01-14 16:30:21	22.92	22.923	22.92	0
2022-01-14 16:40:22	22.92	22.923	22.92	0
2022-01-14 16:50:22	22.92	22.922	22.92	0
2022-01-14 17:00:22	22.92	22.922	22.92	0
2022-01-14 17:10:22	22.92	22.922	22.92	0
2022-01-14 17:20:22	22.91	22.921	22.91	0
2022-01-14 17:30:22	22.92	22.92	22.92	0
2022-01-14 17:40:22	22.92	22.92	22.92	0
2022-01-14 17:50:22	22.9	22.917	22.9	0
2022-01-14 18:00:22	22.91	22.916	22.91	0
2022-01-14 18:10:22	22.9	22.914	22.9	0
2022-01-14 18:20:22	22.91	22.913	22.91	0
2022-01-14 18:30:22	22.9	22.911	22.9	0
2022-01-14 18:40:22	22.9	22.909	22.9	0
2022-01-14 18:50:22	22.89	22.906	22.89	0
2022-01-14 19:00:22	22.9	22.905	22.9	0
2022-01-14 19:10:22	22.89	22.902	22.89	0
2022-01-14 19:20:22	22.89	22.899	22.89	0
2022-01-14 19:30:22	22.88	22.897	22.88	0
2022-01-14 19:40:22	22.89	22.895	22.89	0
2022-01-14 19:50:22	22.88	22.893	22.88	0
2022-01-14 20:00:22	22.88	22.89	22.88	0
2022-01-14 20:10:21	22.87	22.887	22.87	0
2022-01-14 20:20:22	22.88	22.885	22.88	0
2022-01-14 20:30:22	22.88	22.884	22.88	0
2022-01-14 20:40:22	22.87	22.881	22.87	0
2022-01-14 20:50:22	22.87	22.879	22.87	0
2022-01-14 21:00:21	22.86	22.876	22.86	0
2022-01-14 21:10:22	22.87	22.875	22.87	0
2022-01-14 21:20:21	22.86	22.872	22.86	0
2022-01-14 21:30:22	22.86	22.87	22.86	0
2022-01-14 21:40:22	22.86	22.868	22.86	0
2022-01-14 21:50:21	22.86	22.867	22.86	0
2022-01-14 22:00:22	22.85	22.864	22.85	0
2022-01-14 22:10:22	22.85	22.861	22.85	0
2022-01-14 22:20:21	22.85	22.859	22.85	0
2022-01-14 22:30:22	22.84	22.856	22.84	0
2022-01-14 22:40:22	22.85	22.855	22.85	0
2022-01-14 22:50:22	22.83	22.851	22.83	0
2022-01-14 23:00:22	22.84	22.849	22.84	0
2022-01-14 23:10:22	22.84	22.847	22.84	0
2022-01-14 23:20:21	22.84	22.845	22.84	0
2022-01-14 23:30:22	22.83	22.842	22.83	0
2022-01-14 23:40:21	22.84	22.841	22.84	0
2022-01-14 23:50:22	22.83	22.839	22.83	0
2022-01-15 00:00:24	22.83	22.837	22.83	0
2022-01-15 00:10:22	22.83	22.836	22.83	0
2022-01-15 00:20:23	22.83	22.834	22.83	0
2022-01-15 00:30:27	22.83	22.834	22.83	0
2022-01-15 00:40:24	22.82	22.832	22.82	0
2022-01-15 00:50:23	22.83	22.831	22.83	0
2022-01-15 01:00:22	22.82	22.829	22.82	0
2022-01-15 01:10:23	22.83	22.829	22.83	0
2022-01-15 01:20:22	22.82	22.827	22.82	0
2022-01-15 01:30:23	22.82	22.826	22.82	0
2022-01-15 01:40:23	22.82	22.825	22.82	0
2022-01-15 01:50:22	22.82	22.824	22.82	0
2022-01-15 02:00:22	22.82	22.823	22.82	0
2022-01-15 02:10:21	22.81	22.821	22.81	0
2022-01-15 02:20:22	22.81	22.82	22.81	0
2022-01-15 02:30:22	22.81	22.818	22.81	0
2022-01-15 02:40:22	22.82	22.818	22.82	0
2022-01-15 02:50:22	22.81	22.816	22.81	0
2022-01-15 03:00:22	22.81	22.815	22.81	0
2022-01-15 03:10:21	22.8	22.813	22.8	0
2022-01-15 03:20:22	22.8	22.811	22.8	0
2022-01-15 03:30:21	22.8	22.809	22.8	0
2022-01-15 03:40:21	22.8	22.807	22.8	0
2022-01-15 03:50:23	22.8	22.806	22.8	0
2022-01-15 04:00:21	22.8	22.805	22.8	0
2022-01-15 04:10:22	22.8	22.804	22.8	0
2022-01-15 04:20:21	22.79	22.801	22.79	0
2022-01-15 04:30:22	22.8	22.8	22.8	0
2022-01-15 04:40:22	22.79	22.798	22.79	0
2022-01-15 04:50:21	22.8	22.798	22.8	0
2022-01-15 05:00:22	22.79	22.797	22.79	0
2022-01-15 05:10:22	22.79	22.796	22.79	0
2022-01-15 05:20:22	22.79	22.795	22.79	0
2022-01-15 05:30:22	22.78	22.793	22.78	0
2022-01-15 05:40:22	22.79	22.792	22.79	0
2022-01-15 05:50:22	22.78	22.79	22.78	0
2022-01-15 06:00:21	22.79	22.79	22.79	0
2022-01-15 06:10:22	22.78	22.788	22.78	0
2022-01-15 06:20:22	22.78	22.787	22.78	0
2022-01-15 06:30:21	22.78	22.785	22.78	0
2022-01-15 06:40:22	22.78	22.784	22.78	0
2022-01-15 06:50:21	22.77	22.782	22.77	0
2022-01-15 07:00:22	22.78	22.781	22.78	0
2022-01-15 07:10:22	22.77	22.78	22.77	0
2022-01-15 07:20:22	22.77	22.778	22.77	0
2022-01-15 07:30:21	22.77	22.777	22.77	0
2022-01-15 07:40:22	22.77	22.775	22.77	0
2022-01-15 07:50:22	22.77	22.774	22.77	0
2022-01-15 08:00:22	22.76	22.772	22.76	0
2022-01-15 08:10:22	22.76	22.77	22.76	0
2022-01-15 08:20:22	22.76	22.768	22.76	0
2022-01-15 08:30:21	22.76	22.767	22.76	0
2022-01-15 08:40:22	22.77	22.766	22.77	0
2022-01-15 08:50:22	22.76	22.765	22.76	0
2022-01-15 09:00:22	22.76	22.764	22.76	0
2022-01-15 09:10:22	22.76	22.763	22.76	0
2022-01-15 09:20:22	22.76	22.762	22.76	0
2022-01-15 09:30:21	22.75	22.76	22.75	0
2022-01-15 09:40:22	22.76	22.76	22.76	0
2022-01-15 09:50:22	22.76	22.76	22.76	0
2022-01-15 10:00:22	22.76	22.76	22.76	0
2022-01-15 10:10:22	22.76	22.76	22.76	0
2022-01-15 10:20:22	22.76	22.759	22.76	0
2022-01-15 10:30:22	22.76	22.759	22.76	0
2022-01-15 10:40:22	22.75	22.758	22.75	0
2022-01-15 10:50:22	22.76	22.758	22.76	0
2022-01-15 11:00:22	22.75	22.757	22.75	0
2022-01-15 11:10:22	22.75	22.757	22.75	0
2022-01-15 11:20:22	22.76	22.757	22.76	0
2022-01-15 11:30:22	22.75	22.756	22.75	0
2022-01-15 11:40:22	22.75	22.755	22.75	0
2022-01-15 11:50:21	22.75	22.754	22.75	0
2022-01-15 12:00:22	22.75	22.753	22.75	0
2022-01-15 12:10:21	22.75	22.752	22.75	0
2022-01-15 12:20:22	22.75	22.752	22.75	0
2022-01-15 12:30:21	22.75	22.751	22.75	0
2022-01-15 12:40:22	22.75	22.751	22.75	0
2022-01-15 12:50:21	22.75	22.751	22.75	0
2022-01-15 13:00:22	22.75	22.75	22.75	0
2022-01-15 13:10:22	22.75	22.75	22.75	0
2022-01-15 13:20:22	22.75	22.75	22.75	0
2022-01-15 13:30:22	22.75	22.75	22.75	0
2022-01-15 13:40:21	22.75	22.75	22.75	0
2022-01-15 13:50:22	22.75	22.75	22.75	0
2022-01-15 14:00:21	22.75	22.75	22.75	0
2022-01-15 14:10:22	22.74	22.749	22.74	0
2022-01-15 14:20:21	22.75	22.749	22.75	0
2022-01-15 14:30:22	22.74	22.748	22.74	0
2022-01-15 14:40:22	22.75	22.748	22.75	0
2022-01-15 14:50:22	22.74	22.747	22.74	0
2022-01-15 15:00:22	22.74	22.746	22.74	0
2022-01-15 15:10:22	22.74	22.745	22.74	0
2022-01-15 15:20:21	22.75	22.745	22.75	0
2022-01-15 15:30:22	22.74	22.744	22.74	0
2022-01-15 15:40:22	22.74	22.743	22.74	0
2022-01-15 15:50:22	22.74	22.743	22.74	0
2022-01-15 16:00:21	22.74	22.742	22.74	0
2022-01-15 16:10:22	22.75	22.743	22.75	0
2022-01-15 16:20:22	22.73	22.741	22.73	0
2022-01-15 16:30:21	22.74	22.741	22.74	0
2022-01-15 16:40:22	22.74	22.741	22.74	0
2022-01-15 16:50:22	22.73	22.74	22.73	0
2022-01-15 17:00:22	22.74	22.739	22.74	0
2022-01-15 17:10:22	22.73	22.738	22.73	0
2022-01-15 17:20:22	22.73	22.737	22.73	0
2022-01-15 17:30:22	22.72	22.735	22.72	0
2022-01-15 17:40:23	22.73	22.734	22.73	0
2022-01-15 17:50:22	22.72	22.731	22.72	0
2022-01-15 18:00:22	22.72	22.73	22.72	0
2022-01-15 18:10:22	22.72	22.728	22.72	0
2022-01-15 18:20:22	22.71	22.725	22.71	0
2022-01-15 18:30:22	22.72	22.724	22.72	0
2022-01-15 18:40:21	22.71	22.721	22.71	0
2022-01-15 18:50:22	22.72	22.72	22.72	0
2022-01-15 19:00:22	22.71	22.718	22.71	0
2022-01-15 19:10:21	22.7	22.716	22.7	0
2022-01-15 19:20:22	22.71	22.714	22.71	0
2022-01-15 19:30:22	22.7	22.712	22.7	0
2022-01-15 19:40:22	22.7	22.71	22.7	0
2022-01-15 19:50:21	22.69	22.707	22.69	0
2022-01-15 20:00:22	22.69	22.705	22.69	0
2022-01-15 20:10:22	22.69	22.702	22.69	0
2022-01-15 20:20:22	22.69	22.7	22.69	0
2022-01-15 20:30:21	22.69	22.697	22.69	0
2022-01-15 20:40:22	22.68	22.694	22.68	0
2022-01-15 20:50:22	22.68	22.692	22.68	0
2022-01-15 21:00:21	22.67	22.688	22.67	0
2022-01-15 21:10:22	22.68	22.686	22.68	0
2022-01-15 21:20:21	22.68	22.684	22.68	0
2022-01-15 21:30:22	22.66	22.681	22.66	0
2022-01-15 21:40:22	22.67	22.679	22.67	0
2022-01-15 21:50:22	22.66	22.676	22.66	0
2022-01-15 22:00:22	22.66	22.673	22.66	0
2022-01-15 22:10:22	22.66	22.67	22.66	0
2022-01-15 22:20:22	22.66	22.668	22.66	0
2022-01-15 22:30:22	22.66	22.666	22.66	0
2022-01-15 22:40:22	22.65	22.664	22.65	0
2022-01-15 22:50:21	22.65	22.661	22.65	0
2022-01-15 23:00:22	22.65	22.658	22.65	0
2022-01-15 23:10:22	22.65	22.657	22.65	0
2022-01-15 23:20:22	22.65	22.655	22.65	0
2022-01-15 23:30:22	22.64	22.653	22.64	0
2022-01-15 23:40:22	22.64	22.651	22.64	0
2022-01-15 23:50:23	22.64	22.649	22.64	0
2022-01-16 00:00:21	22.64	22.647	22.64	0
2022-01-16 00:10:24	22.63	22.644	22.63	0
2022-01-16 00:20:23	22.64	22.643	22.64	0
2022-01-16 00:30:22	22.63	22.641	22.63	0
2022-01-16 00:40:23	22.63	22.639	22.63	0
2022-01-16 00:50:22	22.63	22.637	22.63	0
2022-01-16 01:00:24	22.62	22.634	22.62	0
2022-01-16 01:10:25	22.63	22.633	22.63	0
2022-01-16 01:20:22	22.62	22.631	22.62	0
2022-01-16 01:30:24	22.62	22.629	22.62	0
2022-01-16 01:40:22	22.62	22.627	22.62	0
2022-01-16 01:50:22	22.62	22.626	22.62	0
2022-01-16 02:00:23	22.61	22.623	22.61	0
2022-01-16 02:10:21	22.61	22.621	22.61	0
2022-01-16 02:20:22	22.62	22.62	22.62	0
2022-01-16 02:30:22	22.61	22.618	22.61	0
2022-01-16 02:40:23	22.61	22.617	22.61	0
2022-01-16 02:50:22	22.6	22.614	22.6	0
2022-01-16 03:00:22	22.6	22.612	22.6	0
2022-01-16 03:10:21	22.6	22.61	22.6	0
2022-01-16 03:20:21	22.59	22.607	22.59	0
2022-01-16 03:30:22	22.59	22.604	22.59	0
2022-01-16 03:40:22	22.6	22.603	22.6	0
2022-01-16 03:50:21	22.59	22.601	22.59	0
2022-01-16 04:00:22	22.59	22.598	22.59	0
2022-01-16 04:10:22	22.59	22.596	22.59	0
2022-01-16 04:20:22	22.58	22.593	22.58	0
2022-01-16 04:30:22	22.59	22.592	22.59	0
2022-01-16 04:40:21	22.59	22.591	22.59	0
2022-01-16 04:50:22	22.59	22.59	22.59	0
2022-01-16 05:00:22	22.58	22.589	22.58	0
2022-01-16 05:10:21	22.59	22.589	22.59	0
2022-01-16 05:20:22	22.57	22.586	22.57	0
2022-01-16 05:30:22	22.58	22.585	22.58	0
2022-01-16 05:40:21	22.58	22.584	22.58	0
2022-01-16 05:50:22	22.58	22.583	22.58	0
2022-01-16 06:00:22	22.57	22.582	22.57	0
2022-01-16 06:10:21	22.56	22.579	22.56	0
2022-01-16 06:20:22	22.56	22.576	22.56	0
2022-01-16 06:30:23	22.56	22.573	22.56	0
2022-01-16 06:40:22	22.56	22.571	22.56	0
2022-01-16 06:50:22	22.56	22.568	22.56	0
2022-01-16 07:00:22	22.55	22.566	22.55	0
2022-01-16 07:10:22	22.56	22.564	22.56	0
2022-01-16 07:20:22	22.55	22.561	22.55	0
2022-01-16 07:30:22	22.55	22.558	22.55	0
2022-01-16 07:40:21	22.55	22.556	22.55	0
2022-01-16 07:50:22	22.55	22.555	22.55	0
2022-01-16 08:00:22	22.55	22.554	22.55	0
2022-01-16 08:10:21	22.54	22.552	22.54	0
2022-01-16 08:20:22	22.55	22.551	22.55	0
2022-01-16 08:30:22	22.54	22.549	22.54	0
2022-01-16 08:40:22	22.54	22.548	22.54	0
2022-01-16 08:50:22	22.54	22.546	22.54	0
2022-01-16 09:00:22	22.53	22.544	22.53	0
2022-01-16 09:10:21	22.54	22.543	22.54	0
2022-01-16 09:20:22	22.53	22.541	22.53	0
2022-01-16 09:30:21	22.53	22.539	22.53	0
2022-01-16 09:40:22	22.54	22.538	22.54	0
2022-01-16 09:50:22	22.53	22.537	22.53	0
2022-01-16 10:00:21	22.53	22.535	22.53	0
2022-01-16 10:10:22	22.53	22.534	22.53	0
2022-01-16 10:20:21	22.52	22.532	22.52	0
2022-01-16 10:30:22	22.52	22.53	22.52	0
2022-01-16 10:40:22	22.52	22.529	22.52	0
2022-01-16 10:50:22	22.52	22.527	22.52	0
2022-01-16 11:00:22	22.53	22.527	22.53	0
2022-01-16 11:10:22	22.52	22.526	22.52	0
2022-01-16 11:20:21	22.52	22.524	22.52	0
2022-01-16 11:30:22	22.52	22.523	22.52	0
2022-01-16 11:40:21	22.52	22.522	22.52	0
2022-01-16 11:50:22	22.53	22.522	22.53	0
2022-01-16 12:00:22	22.52	22.522	22.52	0
2022-01-16 12:10:22	22.53	22.523	22.53	0
2022-01-16 12:20:22	22.52	22.523	22.52	0
2022-01-16 12:30:21	22.53	22.524	22.53	0
2022-01-16 12:40:22	22.53	22.524	22.53	0
2022-01-16 12:50:22	22.52	22.524	22.52	0
2022-01-16 13:00:22	22.53	22.525	22.53	0
2022-01-16 13:10:21	22.52	22.525	22.52	0
2022-01-16 13:20:22	22.53	22.526	22.53	0
2022-01-16 13:30:22	22.52	22.525	22.52	0
2022-01-16 13:40:22	22.53	22.526	22.53	0
2022-01-16 13:50:21	22.53	22.526	22.53	0
2022-01-16 14:00:22	22.53	22.527	22.53	0
2022-01-16 14:10:21	22.52	22.526	22.52	0
2022-01-16 14:20:22	22.53	22.526	22.53	0
2022-01-16 14:30:21	22.52	22.526	22.52	0
2022-01-16 14:40:22	22.52	22.525	22.52	0
2022-01-16 14:50:22	22.52	22.525	22.52	0
2022-01-16 15:00:22	22.52	22.524	22.52	0
2022-01-16 15:10:21	22.53	22.525	22.53	0
2022-01-16 15:20:22	22.53	22.525	22.53	0
2022-01-16 15:30:22	22.52	22.524	22.52	0
2022-01-16 15:40:21	22.53	22.524	22.53	0
2022-01-16 15:50:22	22.52	22.524	22.52	0
2022-01-16 16:00:22	22.51	22.522	22.51	0
2022-01-16 16:10:21	22.52	22.522	22.52	0
2022-01-16 16:20:22	22.52	22.522	22.52	0
2022-01-16 16:30:22	22.52	22.522	22.52	0
2022-01-16 16:40:22	22.52	22.522	22.52	0
2022-01-16 16:50:21	22.52	22.521	22.52	0
2022-01-16 17:00:21	22.52	22.52	22.52	0
2022-01-16 17:10:22	22.51	22.519	22.51	0
2022-01-16 17:20:22	22.53	22.519	22.53	0
2022-01-16 17:30:21	22.52	22.519	22.52	0
2022-01-16 17:40:22	22.52	22.52	22.52	0
2022-01-16 17:50:21	22.52	22.52	22.52	0
2022-01-16 18:00:22	22.52	22.52	22.52	0
2022-01-16 18:10:22	22.52	22.52	22.52	0
2022-01-16 18:20:22	22.51	22.519	22.51	0
2022-01-16 18:30:22	22.53	22.52	22.53	0
2022-01-16 18:40:22	22.52	22.52	22.52	0
2022-01-16 18:50:22	22.52	22.521	22.52	0
2022-01-16 19:00:22	22.52	22.52	22.52	0
2022-01-16 19:10:21	22.52	22.52	22.52	0
2022-01-16 19:20:22	22.53	22.521	22.53	0
2022-01-16 19:30:22	22.52	22.521	22.52	0
2022-01-16 19:40:22	22.52	22.521	22.52	0
2022-01-16 19:50:21	22.52	22.521	22.52	0
2022-01-16 20:00:22	22.51	22.521	22.51	0
2022-01-16 20:10:22	22.52	22.52	22.52	0
2022-01-16 20:20:23	22.52	22.52	22.52	0
2022-01-16 20:30:22	22.53	22.521	22.53	0
2022-01-16 20:40:22	22.52	22.521	22.52	0
2022-01-16 20:50:22	22.53	22.522	22.53	0
2022-01-16 21:00:22	22.53	22.522	22.53	0
2022-01-16 21:10:22	22.52	22.522	22.52	0
2022-01-16 21:20:22	22.52	22.522	22.52	0
2022-01-16 21:30:22	22.52	22.522	22.52	0
2022-01-16 21:40:21	22.52	22.523	22.52	0
2022-01-16 21:50:22	22.53	22.524	22.53	0
2022-01-16 22:00:21	22.52	22.524	22.52	0
2022-01-16 22:10:22	22.53	22.524	22.53	0
2022-01-16 22:20:22	22.52	22.524	22.52	0
2022-01-16 22:30:22	22.52	22.523	22.52	0
2022-01-16 22:40:22	22.52	22.522	22.52	0
2022-01-16 22:50:22	22.52	22.522	22.52	0
2022-01-16 23:00:22	22.52	22.522	22.52	0
2022-01-16 23:10:22	22.52	22.522	22.52	0
2022-01-16 23:20:21	22.51	22.521	22.51	0
2022-01-16 23:30:23	22.52	22.52	22.52	0
2022-01-16 23:40:23	22.51	22.519	22.51	0
2022-01-16 23:50:23	22.52	22.518	22.52	0
2022-01-17 00:00:24	22.51	22.517	22.51	0
2022-01-17 00:10:23	22.51	22.516	22.51	0
2022-01-17 00:20:23	22.52	22.516	22.52	0
2022-01-17 00:30:24	22.51	22.515	22.51	0
2022-01-17 00:40:22	22.51	22.514	22.51	0
2022-01-17 00:50:22	22.51	22.513	22.51	0
2022-01-17 01:00:22	22.51	22.513	22.51	0
2022-01-17 01:10:22	22.51	22.512	22.51	0
2022-01-17 01:20:23	22.51	22.512	22.51	0
2022-01-17 01:30:22	22.51	22.511	22.51	0
2022-01-17 01:40:22	22.51	22.511	22.51	0
2022-01-17 01:50:22	22.51	22.511	22.51	0
2022-01-17 02:00:22	22.51	22.51	22.51	0
2022-01-17 02:10:21	22.51	22.51	22.51	0
2022-01-17 02:20:22	22.5	22.509	22.5	0
2022-01-17 02:30:22	22.51	22.509	22.51	0
2022-01-17 02:40:22	22.5	22.508	22.5	0
2022-01-17 02:50:22	22.51	22.508	22.51	0
2022-01-17 03:00:22	22.5	22.507	22.5	0
2022-01-17 03:10:22	22.5	22.506	22.5	0
2022-01-17 03:20:22	22.51	22.506	22.51	0
2022-01-17 03:30:22	22.5	22.505	22.5	0
2022-01-17 03:40:22	22.5	22.504	22.5	0
2022-01-17 03:50:22	22.5	22.503	22.5	0
2022-01-17 04:00:21	22.5	22.503	22.5	0
2022-01-17 04:10:22	22.5	22.502	22.5	0
2022-01-17 04:20:22	22.5	22.502	22.5	0
2022-01-17 04:30:22	22.51	22.502	22.51	0
2022-01-17 04:40:22	22.51	22.503	22.51	0
2022-01-17 04:50:22	22.51	22.504	22.51	0
2022-01-17 05:00:22	22.52	22.505	22.52	0
2022-01-17 05:10:22	22.52	22.507	22.52	0
2022-01-17 05:20:22	22.52	22.509	22.52	0
2022-01-17 05:30:21	22.53	22.512	22.53	0
2022-01-17 05:40:22	22.52	22.514	22.52	0
2022-01-17 05:50:22	22.53	22.517	22.53	0
2022-01-17 06:00:22	22.54	22.521	22.54	0
2022-01-17 06:10:22	22.54	22.524	22.54	0
2022-01-17 06:20:22	22.57	22.53	22.57	0
2022-01-17 06:30:21	22.55	22.534	22.55	0
2022-01-17 06:40:22	22.55	22.537	22.55	0
2022-01-17 06:50:21	22.58	22.543	22.58	0
2022-01-17 07:00:22	22.55	22.546	22.55	0
2022-01-17 07:10:22	22.55	22.548	22.55	0
2022-01-17 07:20:22	22.56	22.552	22.56	0
2022-01-17 07:30:22	22.56	22.555	22.56	0
2022-01-17 07:40:22	22.56	22.557	22.56	0
2022-01-17 07:50:22	22.57	22.56	22.57	0
2022-01-17 08:00:22	22.59	22.562	22.59	0
2022-01-17 08:10:22	22.6	22.567	22.6	0
2022-01-17 08:20:22	22.6	22.572	22.6	0
2022-01-17 08:30:22	22.61	22.575	22.61	0
2022-01-17 08:40:22	22.61	22.581	22.61	0
2022-01-17 08:50:21	22.62	22.588	22.62	0
2022-01-17 09:00:22	22.62	22.594	22.62	0
2022-01-17 09:10:22	22.62	22.6	22.62	0
2022-01-17 09:20:22	22.65	22.609	22.65	0
2022-01-17 09:30:23	22.68	22.62	22.68	0
2022-01-17 09:40:22	22.73	22.634	22.73	0
2022-01-17 09:50:22	22.77	22.651	22.77	0
2022-01-17 10:00:22	22.8	22.671	22.8	0
2022-01-17 10:10:21	22.84	22.694	22.84	0
2022-01-17 10:20:22	22.84	22.717	22.84	0
2022-01-17 10:30:22	22.83	22.738	22.83	0
2022-01-17 10:40:22	22.83	22.759	22.83	0
2022-01-17 10:50:22	22.83	22.78	22.83	0
2022-01-17 11:00:21	22.83	22.798	22.83	0
2022-01-17 11:10:22	22.83	22.813	22.83	0
2022-01-17 11:20:21	22.83	22.823	22.83	0
2022-01-17 11:30:21	22.84	22.83	22.84	0
2022-01-17 11:40:22	22.83	22.833	22.83	0
2022-01-17 11:50:21	22.84	22.833	22.84	0
2022-01-17 12:00:22	22.83	22.832	22.83	0
2022-01-17 12:10:22	22.83	22.832	22.83	0
2022-01-17 12:20:21	22.83	22.832	22.83	0
2022-01-17 12:30:22	22.83	22.832	22.83	0
2022-01-17 12:40:22	22.83	22.832	22.83	0
2022-01-17 12:50:22	22.82	22.831	22.82	0
2022-01-17 13:00:22	22.83	22.831	22.83	0
2022-01-17 13:10:22	22.83	22.83	22.83	0
2022-01-17 13:20:22	22.82	22.829	22.82	0
2022-01-17 13:30:22	22.85	22.83	22.85	0
2022-01-17 13:40:21	22.83	22.83	22.83	0
2022-01-17 13:50:23	22.83	22.83	22.83	0
2022-01-17 14:00:22	22.85	22.832	22.85	0
2022-01-17 14:10:21	22.83	22.832	22.83	0
2022-01-17 14:20:22	22.83	22.832	22.83	0
2022-01-17 14:30:21	22.83	22.833	22.83	0
2022-01-17 14:40:22	22.82	22.832	22.82	0
2022-01-17 14:50:21	22.83	22.832	22.83	0
2022-01-17 15:00:22	22.82	22.832	22.82	0
2022-01-17 15:10:22	22.82	22.829	22.82	0
2022-01-17 15:20:22	22.81	22.827	22.81	0
2022-01-17 15:30:22	22.81	22.825	22.81	0
2022-01-17 15:40:22	22.81	22.821	22.81	0
2022-01-17 15:50:21	22.8	22.818	22.8	0
2022-01-17 16:00:22	22.81	22.816	22.81	0
2022-01-17 16:10:22	22.8	22.813	22.8	0
2022-01-17 16:20:21	22.8	22.811	22.8	0
2022-01-17 16:30:22	22.79	22.807	22.79	0
2022-01-17 16:40:22	22.79	22.804	22.79	0
2022-01-17 16:50:22	22.78	22.8	22.78	0
2022-01-17 17:00:21	22.78	22.797	22.78	0
2022-01-17 17:10:22	22.78	22.794	22.78	0
2022-01-17 17:20:22	22.77	22.79	22.77	0
2022-01-17 17:30:21	22.77	22.787	22.77	0
2022-01-17 17:40:21	22.76	22.782	22.76	0
2022-01-17 17:50:22	22.76	22.778	22.76	0
2022-01-17 18:00:21	22.76	22.774	22.76	0
2022-01-17 18:10:22	22.75	22.77	22.75	0
2022-01-17 18:20:22	22.75	22.766	22.75	0
2022-01-17 18:30:21	22.75	22.763	22.75	0
2022-01-17 18:40:22	22.74	22.759	22.74	0
2022-01-17 18:50:21	22.74	22.755	22.74	0
2022-01-17 19:00:22	22.73	22.751	22.73	0
2022-01-17 19:10:22	22.72	22.746	22.72	0
2022-01-17 19:20:22	22.73	22.743	22.73	0
2022-01-17 19:30:22	22.72	22.739	22.72	0
2022-01-17 19:40:21	22.72	22.735	22.72	0
2022-01-17 19:50:22	22.71	22.731	22.71	0
2022-01-17 20:00:22	22.71	22.727	22.71	0
2022-01-17 20:10:21	22.71	22.723	22.71	0
2022-01-17 20:20:22	22.71	22.72	22.71	0
2022-01-17 20:30:22	22.7	22.716	22.7	0
2022-01-17 20:40:22	22.69	22.712	22.69	0
2022-01-17 20:50:22	22.69	22.709	22.69	0
2022-01-17 21:00:22	22.69	22.705	22.69	0
2022-01-17 21:10:22	22.69	22.702	22.69	0
2022-01-17 21:20:22	22.68	22.698	22.68	0
2022-01-17 21:30:22	22.67	22.694	22.67	0
2022-01-17 21:40:22	22.68	22.691	22.68	0
2022-01-17 21:50:22	22.67	22.687	22.67	0
2022-01-17 22:00:22	22.67	22.683	22.67	0
2022-01-17 22:10:22	22.67	22.68	22.67	0
2022-01-17 22:20:21	22.66	22.677	22.66	0
2022-01-17 22:30:22	22.66	22.674	22.66	0
2022-01-17 22:40:22	22.65	22.67	22.65	0
2022-01-17 22:50:22	22.65	22.666	22.65	0
2022-01-17 23:00:21	22.65	22.663	22.65	0
2022-01-17 23:10:22	22.64	22.66	22.64	0
2022-01-17 23:20:21	22.64	22.656	22.64	0
2022-01-17 23:30:24	22.63	22.652	22.63	0
2022-01-17 23:40:22	22.63	22.648	22.63	0
2022-01-17 23:50:22	22.63	22.644	22.63	0
2022-01-18 00:00:22	22.62	22.64	22.62	0
2022-01-18 00:10:22	22.63	22.637	22.63	0
2022-01-18 00:20:22	22.62	22.634	22.62	0
2022-01-18 00:30:22	22.62	22.631	22.62	0
2022-01-18 00:40:22	22.61	22.627	22.61	0
2022-01-18 00:50:22	22.61	22.624	22.61	0
2022-01-18 01:00:23	22.61	22.621	22.61	0
2022-01-18 01:10:22	22.6	22.618	22.6	0
2022-01-18 01:20:22	22.6	22.615	22.6	0
2022-01-18 01:30:24	22.6	22.612	22.6	0
2022-01-18 01:40:21	22.6	22.61	22.6	0
2022-01-18 01:50:22	22.6	22.607	22.6	0
2022-01-18 02:00:21	22.59	22.604	22.59	0
2022-01-18 02:10:22	22.59	22.601	22.59	0
2022-01-18 02:20:22	22.58	22.598	22.58	0
2022-01-18 02:30:22	22.58	22.595	22.58	0
2022-01-18 02:40:22	22.57	22.591	22.57	0
2022-01-18 02:50:22	22.58	22.589	22.58	0
2022-01-18 03:00:22	22.58	22.587	22.58	0
2022-01-18 03:10:22	22.57	22.584	22.57	0
2022-01-18 03:20:22	22.57	22.581	22.57	0
2022-01-18 03:30:22	22.56	22.577	22.56	0
2022-01-18 03:40:21	22.56	22.574	22.56	0
2022-01-18 03:50:22	22.56	22.571	22.56	0
2022-01-18 04:00:22	22.55	22.568	22.55	0
2022-01-18 04:10:21	22.56	22.566	22.56	0
2022-01-18 04:20:22	22.55	22.564	22.55	0
2022-01-18 04:30:22	22.56	22.562	22.56	0
2022-01-18 04:40:22	22.56	22.56	22.56	0
2022-01-18 04:50:22	22.56	22.559	22.56	0
2022-01-18 05:00:22	22.56	22.558	22.56	0
2022-01-18 05:10:22	22.55	22.557	22.55	0
2022-01-18 05:20:22	22.56	22.557	22.56	0
2022-01-18 05:30:21	22.56	22.557	22.56	0
2022-01-18 05:40:22	22.57	22.559	22.57	0
2022-01-18 05:50:21	22.57	22.56	22.57	0
2022-01-18 06:00:22	22.57	22.562	22.57	0
2022-01-18 06:10:21	22.57	22.563	22.57	0
2022-01-18 06:20:22	22.57	22.564	22.57	0
2022-01-18 06:30:22	22.58	22.566	22.58	0
2022-01-18 06:40:21	22.58	22.568	22.58	0
2022-01-18 06:50:22	22.57	22.57	22.57	0
2022-01-18 07:00:21	22.58	22.572	22.58	0
2022-01-18 07:10:22	22.61	22.577	22.61	0
2022-01-18 07:20:22	22.6	22.58	22.6	0
2022-01-18 07:30:21	22.59	22.582	22.59	0
2022-01-18 07:40:22	22.61	22.586	22.61	0
2022-01-18 07:50:22	22.62	22.591	22.62	0
2022-01-18 08:00:22	22.62	22.596	22.62	0
2022-01-18 08:10:22	22.62	22.6	22.62	0
2022-01-18 08:20:21	22.63	22.605	22.63	0
2022-01-18 08:30:22	22.62	22.61	22.62	0
2022-01-18 08:40:22	22.63	22.615	22.63	0
2022-01-18 08:50:22	22.63	22.617	22.63	0
2022-01-18 09:00:22	22.63	22.62	22.63	0
2022-01-18 09:10:22	22.65	22.626	22.65	0
2022-01-18 09:20:21	22.68	22.633	22.68	0
2022-01-18 09:30:22	22.71	22.642	22.71	0
2022-01-18 09:40:21	22.68	22.648	22.68	0
2022-01-18 09:50:22	22.68	22.654	22.68	0
2022-01-18 10:00:22	22.68	22.659	22.68	0
2022-01-18 10:10:22	22.69	22.666	22.69	0
2022-01-18 10:20:22	22.71	22.674	22.71	0
2022-01-18 10:30:22	22.7	22.681	22.7	0
2022-01-18 10:40:22	22.7	22.688	22.7	0
2022-01-18 10:50:22	22.7	22.693	22.7	0
2022-01-18 11:00:21	22.71	22.696	22.71	0
2022-01-18 11:10:22	22.71	22.696	22.71	0
2022-01-18 11:20:21	22.71	22.699	22.71	0
2022-01-18 11:30:22	22.71	22.702	22.71	0
2022-01-18 11:40:22	22.71	22.705	22.71	0
2022-01-18 11:50:22	22.71	22.707	22.71	0
2022-01-18 12:00:22	22.72	22.708	22.72	0
2022-01-18 12:10:22	22.71	22.709	22.71	0
2022-01-18 12:20:21	22.72	22.711	22.72	0
2022-01-18 12:30:22	22.71	22.712	22.71	0
2022-01-18 12:40:21	22.72	22.713	22.72	0
2022-01-18 12:50:22	22.72	22.714	22.72	0
2022-01-18 13:00:22	22.72	22.715	22.72	0
2022-01-18 13:10:21	22.73	22.717	22.73	0
2022-01-18 13:20:22	22.73	22.719	22.73	0
2022-01-18 13:30:22	22.73	22.721	22.73	0
2022-01-18 13:40:22	22.73	22.722	22.73	0
2022-01-18 13:50:22	22.77	22.728	22.77	0
2022-01-18 14:00:21	22.74	22.73	22.74	0
2022-01-18 14:10:21	22.74	22.733	22.74	0
2022-01-18 14:20:22	22.74	22.735	22.74	0
2022-01-18 14:30:22	22.74	22.737	22.74	0
2022-01-18 14:40:22	22.74	22.739	22.74	0
2022-01-18 14:50:22	22.73	22.739	22.73	0
2022-01-18 15:00:22	22.74	22.74	22.74	0
2022-01-18 15:10:22	22.74	22.741	22.74	0
2022-01-18 15:20:21	22.74	22.742	22.74	0
2022-01-18 15:30:22	22.75	22.74	22.75	0
2022-01-18 15:40:22	22.74	22.74	22.74	0
2022-01-18 15:50:22	22.74	22.74	22.74	0
2022-01-18 16:00:22	22.74	22.74	22.74	0
2022-01-18 16:10:21	22.74	22.74	22.74	0
2022-01-18 16:20:22	22.73	22.739	22.73	0
2022-01-18 16:30:22	22.73	22.739	22.73	0
2022-01-18 16:40:21	22.73	22.738	22.73	0
2022-01-18 16:50:22	22.73	22.737	22.73	0
2022-01-18 17:00:22	22.73	22.736	22.73	0
2022-01-18 17:10:22	22.73	22.734	22.73	0
2022-01-18 17:20:21	22.73	22.733	22.73	0
2022-01-18 17:30:22	22.72	22.731	22.72	0
2022-01-18 17:40:21	22.72	22.729	22.72	0
2022-01-18 17:50:22	22.71	22.726	22.71	0
2022-01-18 18:00:22	22.72	22.725	22.72	0
2022-01-18 18:10:21	22.71	22.723	22.71	0
2022-01-18 18:20:21	22.71	22.721	22.71	0
2022-01-18 18:30:22	22.71	22.719	22.71	0
2022-01-18 18:40:22	22.71	22.717	22.71	0
2022-01-18 18:50:22	22.71	22.715	22.71	0
2022-01-18 19:00:22	22.69	22.711	22.69	0
2022-01-18 19:10:22	22.7	22.709	22.7	0
2022-01-18 19:20:22	22.7	22.707	22.7	0
2022-01-18 19:30:22	22.69	22.705	22.69	0
2022-01-18 19:40:21	22.69	22.702	22.69	0
2022-01-18 19:50:22	22.68	22.699	22.68	0
2022-01-18 20:00:22	22.69	22.697	22.69	0
2022-01-18 20:10:22	22.68	22.694	22.68	0
2022-01-18 20:20:22	22.68	22.691	22.68	0
2022-01-18 20:30:22	22.68	22.688	22.68	0
2022-01-18 20:40:22	22.66	22.685	22.66	0
2022-01-18 20:50:21	22.68	22.683	22.68	0
2022-01-18 21:00:22	22.67	22.68	22.67	0
2022-01-18 21:10:22	22.66	22.677	22.66	0
2022-01-18 21:20:22	22.67	22.675	22.67	0
2022-01-18 21:30:22	22.66	22.673	22.66	0
2022-01-18 21:40:22	22.66	22.67	22.66	0
2022-01-18 21:50:22	22.65	22.667	22.65	0
2022-01-18 22:00:22	22.66	22.665	22.66	0
2022-01-18 22:10:21	22.65	22.662	22.65	0
2022-01-18 22:20:22	22.65	22.661	22.65	0
2022-01-18 22:30:21	22.65	22.658	22.65	0
2022-01-18 22:40:22	22.64	22.655	22.64	0
2022-01-18 22:50:22	22.64	22.653	22.64	0
2022-01-18 23:00:22	22.63	22.649	22.63	0
2022-01-18 23:10:22	22.64	22.647	22.64	0
2022-01-18 23:20:21	22.64	22.645	22.64	0
2022-01-18 23:30:24	22.64	22.644	22.64	0
2022-01-18 23:40:21	22.64	22.642	22.64	0
2022-01-18 23:50:23	22.64	22.641	22.64	0
2022-01-19 00:00:22	22.64	22.64	22.64	0
2022-01-19 00:10:23	22.63	22.638	22.63	0
2022-01-19 00:20:22	22.64	22.638	22.64	0
2022-01-19 00:30:22	22.62	22.636	22.62	0
2022-01-19 00:40:23	22.63	22.636	22.63	0
2022-01-19 00:50:22	22.62	22.634	22.62	0
2022-01-19 01:00:22	22.62	22.632	22.62	0
2022-01-19 01:10:24	22.62	22.63	22.62	0
2022-01-19 01:20:23	22.62	22.628	22.62	0
2022-01-19 01:30:22	22.62	22.626	22.62	0
2022-01-19 01:40:22	22.62	22.624	22.62	0
2022-01-19 01:50:22	22.61	22.622	22.61	0
2022-01-19 02:00:22	22.61	22.619	22.61	0
2022-01-19 02:10:22	22.61	22.618	22.61	0
2022-01-19 02:20:22	22.61	22.616	22.61	0
2022-01-19 02:30:22	22.61	22.615	22.61	0
2022-01-19 02:40:22	22.62	22.615	22.62	0
2022-01-19 02:50:22	22.61	22.614	22.61	0
2022-01-19 03:00:22	22.61	22.613	22.61	0
2022-01-19 03:10:21	22.61	22.612	22.61	0
2022-01-19 03:20:22	22.6	22.61	22.6	0
2022-01-19 03:30:22	22.6	22.609	22.6	0
2022-01-19 03:40:22	22.6	22.608	22.6	0
2022-01-19 03:50:22	22.6	22.607	22.6	0
2022-01-19 04:00:22	22.6	22.606	22.6	0
2022-01-19 04:10:22	22.59	22.604	22.59	0
2022-01-19 04:20:22	22.6	22.602	22.6	0
2022-01-19 04:30:22	22.59	22.6	22.59	0
2022-01-19 04:40:22	22.6	22.599	22.6	0
2022-01-19 04:50:21	22.61	22.599	22.61	0
2022-01-19 05:00:22	22.6	22.599	22.6	0
2022-01-19 05:10:22	22.61	22.6	22.61	0
2022-01-19 05:20:22	22.6	22.6	22.6	0
2022-01-19 05:30:22	22.61	22.601	22.61	0
2022-01-19 05:40:21	22.61	22.602	22.61	0
2022-01-19 05:50:22	22.61	22.604	22.61	0
2022-01-19 06:00:22	22.62	22.606	22.62	0
2022-01-19 06:10:22	22.61	22.608	22.61	0
2022-01-19 06:20:23	22.64	22.612	22.64	0
2022-01-19 06:30:22	22.66	22.617	22.66	0
2022-01-19 06:40:22	22.65	22.622	22.65	0
2022-01-19 06:50:22	22.66	22.627	22.66	0
2022-01-19 07:00:22	22.66	22.633	22.66	0
2022-01-19 07:10:21	22.66	22.638	22.66	0
2022-01-19 07:20:22	22.66	22.643	22.66	0
2022-01-19 07:30:22	22.67	22.649	22.67	0
2022-01-19 07:40:22	22.66	22.653	22.66	0
2022-01-19 07:50:22	22.67	22.659	22.67	0
2022-01-19 08:00:22	22.73	22.668	22.73	0
2022-01-19 08:10:22	22.74	22.676	22.74	0
2022-01-19 08:20:21	22.74	22.685	22.74	0
2022-01-19 08:30:22	22.75	22.694	22.75	0
2022-01-19 08:40:22	22.77	22.705	22.77	0
2022-01-19 08:50:22	22.77	22.716	22.77	0
2022-01-19 09:00:22	22.79	22.729	22.79	0
2022-01-19 09:10:22	22.8	22.742	22.8	0
2022-01-19 09:20:22	22.82	22.758	22.82	0
2022-01-19 09:30:22	22.83	22.774	22.83	0
2022-01-19 09:40:22	22.84	22.785	22.84	0
2022-01-19 09:50:21	22.86	22.797	22.86	0
2022-01-19 10:00:22	22.88	22.811	22.88	0
2022-01-19 10:10:21	22.89	22.825	22.89	0
2022-01-19 10:20:22	22.9	22.838	22.9	0
2022-01-19 10:30:22	22.94	22.855	22.94	0
2022-01-19 10:40:22	22.98	22.874	22.98	0
2022-01-19 10:50:21	22.99	22.893	22.99	0
2022-01-19 11:00:22	23.02	22.913	23.02	0
2022-01-19 11:10:22	23.02	22.932	23.02	0
2022-01-19 11:20:21	23.02	22.95	23.02	0
2022-01-19 11:30:22	23.03	22.967	23.03	0
2022-01-19 11:40:22	23.05	22.984	23.05	0
2022-01-19 11:50:21	23.05	23	23.05	0
2022-01-19 12:00:22	23.06	23.016	23.06	0
2022-01-19 12:10:22	23.08	23.03	23.08	0
2022-01-19 12:20:22	23.06	23.038	23.06	0
2022-01-19 12:30:22	23.06	23.045	23.06	0
2022-01-19 12:40:22	23.06	23.049	23.06	0
2022-01-19 12:50:22	23.07	23.054	23.07	0
2022-01-19 13:00:22	23.07	23.059	23.07	0
2022-01-19 13:10:21	23.07	23.063	23.07	0
2022-01-19 13:20:22	23.08	23.066	23.08	0
2022-01-19 13:30:22	23.07	23.068	23.07	0
2022-01-19 13:40:22	23.08	23.07	23.08	0
2022-01-19 13:50:22	23.07	23.069	23.07	0
2022-01-19 14:00:21	23.08	23.071	23.08	0
2022-01-19 14:10:22	23.06	23.071	23.06	0
2022-01-19 14:20:21	23.06	23.071	23.06	0
2022-01-19 14:30:22	23.05	23.069	23.05	0
2022-01-19 14:40:23	23.05	23.067	23.05	0
2022-01-19 14:50:21	23.04	23.064	23.04	0
2022-01-19 15:00:21	23.04	23.06	23.04	0
2022-01-19 15:10:22	23.03	23.056	23.03	0
2022-01-19 15:20:22	23.03	23.051	23.03	0
2022-01-19 15:30:22	23.01	23.045	23.01	0
2022-01-19 15:40:22	23.02	23.039	23.02	0
2022-01-19 15:50:22	23.01	23.034	23.01	0
2022-01-19 16:00:21	23.01	23.029	23.01	0
2022-01-19 16:10:22	23	23.024	23	0
2022-01-19 16:20:22	23	23.019	23	0
2022-01-19 16:30:21	22.98	23.013	22.98	0
2022-01-19 16:40:22	22.98	23.007	22.98	0
2022-01-19 16:50:21	22.97	23.001	22.97	0
2022-01-19 17:00:22	22.97	22.995	22.97	0
2022-01-19 17:10:22	22.96	22.99	22.96	0
2022-01-19 17:20:22	22.95	22.983	22.95	0
2022-01-19 17:30:23	22.94	22.976	22.94	0
2022-01-19 17:40:22	22.94	22.969	22.94	0
2022-01-19 17:50:21	22.93	22.962	22.93	0
2022-01-19 18:00:22	22.92	22.954	22.92	0
2022-01-19 18:10:22	22.92	22.948	22.92	0
2022-01-19 18:20:21	22.91	22.941	22.91	0
2022-01-19 18:30:22	22.9	22.934	22.9	0
2022-01-19 18:40:22	22.9	22.927	22.9	0
2022-01-19 18:50:21	22.9	22.921	22.9	0
2022-01-19 19:00:22	22.88	22.914	22.88	0
2022-01-19 19:10:22	22.88	22.908	22.88	0
2022-01-19 19:20:22	22.88	22.902	22.88	0
2022-01-19 19:30:22	22.87	22.896	22.87	0
2022-01-19 19:40:22	22.87	22.891	22.87	0
2022-01-19 19:50:22	22.86	22.885	22.86	0
2022-01-19 20:00:22	22.86	22.88	22.86	0
2022-01-19 20:10:22	22.85	22.875	22.85	0
2022-01-19 20:20:21	22.85	22.87	22.85	0
2022-01-19 20:30:22	22.84	22.864	22.84	0
2022-01-19 20:40:22	22.84	22.86	22.84	0
2022-01-19 20:50:22	22.83	22.855	22.83	0
2022-01-19 21:00:21	22.83	22.85	22.83	0
2022-01-19 21:10:22	22.83	22.846	22.83	0
2022-01-19 21:20:22	22.83	22.842	22.83	0
2022-01-19 21:30:22	22.82	22.838	22.82	0
2022-01-19 21:40:22	22.81	22.833	22.81	0
2022-01-19 21:50:21	22.82	22.83	22.82	0
2022-01-19 22:00:22	22.81	22.826	22.81	0
2022-01-19 22:10:22	22.81	22.823	22.81	0
2022-01-19 22:20:21	22.8	22.819	22.8	0
2022-01-19 22:30:22	22.8	22.816	22.8	0
2022-01-19 22:40:22	22.8	22.813	22.8	0
2022-01-19 22:50:21	22.8	22.81	22.8	0
2022-01-19 23:00:22	22.79	22.806	22.79	0
2022-01-19 23:10:23	22.8	22.804	22.8	0
2022-01-19 23:20:22	22.79	22.802	22.79	0
2022-01-19 23:30:23	22.79	22.799	22.79	0
2022-01-19 23:40:23	22.79	22.797	22.79	0
2022-01-19 23:50:22	22.78	22.794	22.78	0
2022-01-20 00:00:22	22.78	22.792	22.78	0
2022-01-20 00:10:22	22.78	22.79	22.78	0
2022-01-20 00:20:22	22.78	22.788	22.78	0
2022-01-20 00:30:22	22.77	22.785	22.77	0
2022-01-20 00:40:22	22.77	22.783	22.77	0
2022-01-20 00:50:22	22.76	22.779	22.76	0
2022-01-20 01:00:21	22.77	22.777	22.77	0
2022-01-20 01:10:22	22.76	22.774	22.76	0
2022-01-20 01:20:24	22.76	22.771	22.76	0
2022-01-20 01:30:23	22.76	22.769	22.76	0
2022-01-20 01:40:22	22.75	22.766	22.75	0
2022-01-20 01:50:21	22.76	22.764	22.76	0
2022-01-20 02:00:22	22.75	22.761	22.75	0
2022-01-20 02:10:22	22.75	22.759	22.75	0
2022-01-20 02:20:22	22.74	22.756	22.74	0
2022-01-20 02:30:22	22.74	22.754	22.74	0
2022-01-20 02:40:22	22.74	22.751	22.74	0
2022-01-20 02:50:22	22.74	22.749	22.74	0
2022-01-20 03:00:21	22.74	22.747	22.74	0
2022-01-20 03:10:21	22.74	22.745	22.74	0
2022-01-20 03:20:22	22.74	22.744	22.74	0
2022-01-20 03:30:21	22.74	22.742	22.74	0
2022-01-20 03:40:22	22.73	22.74	22.73	0
2022-01-20 03:50:21	22.73	22.738	22.73	0
2022-01-20 04:00:22	22.74	22.738	22.74	0
2022-01-20 04:10:22	22.73	22.737	22.73	0
2022-01-20 04:20:21	22.73	22.736	22.73	0
2022-01-20 04:30:22	22.73	22.735	22.73	0
2022-01-20 04:40:22	22.73	22.734	22.73	0
2022-01-20 04:50:22	22.72	22.732	22.72	0
2022-01-20 05:00:22	22.73	22.731	22.73	0
2022-01-20 05:10:22	22.73	22.73	22.73	0
2022-01-20 05:20:21	22.73	22.73	22.73	0
2022-01-20 05:30:21	22.73	22.73	22.73	0
2022-01-20 05:40:21	22.74	22.73	22.74	0
2022-01-20 05:50:22	22.74	22.731	22.74	0
2022-01-20 06:00:22	22.74	22.732	22.74	0
2022-01-20 06:10:21	22.75	22.734	22.75	0
2022-01-20 06:20:22	22.78	22.739	22.78	0
2022-01-20 06:30:21	22.78	22.745	22.78	0
2022-01-20 06:40:22	22.77	22.749	22.77	0
2022-01-20 06:50:22	22.78	22.754	22.78	0
2022-01-20 07:00:22	22.78	22.759	22.78	0
2022-01-20 07:10:22	22.78	22.764	22.78	0
2022-01-20 07:20:21	22.78	22.768	22.78	0
2022-01-20 07:30:22	22.81	22.775	22.81	0
2022-01-20 07:40:22	22.8	22.781	22.8	0
2022-01-20 07:50:22	22.8	22.786	22.8	0
2022-01-20 08:00:22	22.8	22.788	22.8	0
2022-01-20 08:10:21	22.8	22.79	22.8	0
2022-01-20 08:20:22	22.81	22.794	22.81	0
2022-01-20 08:30:22	22.8	22.796	22.8	0
2022-01-20 08:40:21	22.81	22.799	22.81	0
2022-01-20 08:50:22	22.81	22.802	22.81	0
2022-01-20 09:00:22	22.82	22.806	22.82	0
2022-01-20 09:10:22	22.81	22.806	22.81	0
2022-01-20 09:20:21	22.82	22.808	22.82	0
2022-01-20 09:30:22	22.82	22.81	22.82	0
2022-01-20 09:40:22	22.82	22.812	22.82	0
2022-01-20 09:50:22	22.83	22.815	22.83	0
2022-01-20 10:00:22	22.83	22.817	22.83	0
2022-01-20 10:10:22	22.82	22.819	22.82	0
2022-01-20 10:20:22	22.83	22.821	22.83	0
2022-01-20 10:30:21	22.83	22.823	22.83	0
2022-01-20 10:40:22	22.84	22.825	22.84	0
2022-01-20 10:50:22	22.84	22.828	22.84	0
2022-01-20 11:00:22	22.83	22.829	22.83	0
2022-01-20 11:10:22	22.84	22.831	22.84	0
2022-01-20 11:20:21	22.84	22.833	22.84	0
2022-01-20 11:30:22	22.84	22.834	22.84	0
2022-01-20 11:40:21	22.83	22.834	22.83	0
2022-01-20 11:50:22	22.84	22.836	22.84	0
2022-01-20 12:00:21	22.84	22.837	22.84	0
2022-01-20 12:10:22	22.84	22.838	22.84	0
2022-01-20 12:20:21	22.84	22.838	22.84	0
2022-01-20 12:30:23	22.84	22.838	22.84	0
2022-01-20 12:40:21	22.84	22.839	22.84	0
2022-01-20 12:50:21	22.84	22.839	22.84	0
2022-01-20 13:00:22	22.83	22.838	22.83	0
2022-01-20 13:10:21	22.84	22.838	22.84	0
2022-01-20 13:20:22	22.86	22.841	22.86	0
2022-01-20 13:30:21	22.89	22.846	22.89	0
2022-01-20 13:40:22	22.91	22.853	22.91	0
2022-01-20 13:50:22	22.89	22.858	22.89	0
2022-01-20 14:00:21	22.91	22.865	22.91	0
2022-01-20 14:10:22	22.9	22.871	22.9	0
2022-01-20 14:20:22	22.91	22.878	22.91	0
2022-01-20 14:30:22	22.9	22.884	22.9	0
2022-01-20 14:40:22	22.9	22.891	22.9	0
2022-01-20 14:50:22	22.89	22.896	22.89	0
2022-01-20 15:00:22	22.9	22.9	22.9	0
2022-01-20 15:10:22	22.89	22.9	22.89	0
2022-01-20 15:20:22	22.9	22.899	22.9	0
2022-01-20 15:30:22	22.89	22.899	22.89	0
2022-01-20 15:40:22	22.89	22.897	22.89	0
2022-01-20 15:50:22	22.88	22.895	22.88	0
2022-01-20 16:00:21	22.88	22.892	22.88	0
2022-01-20 16:10:22	22.88	22.89	22.88	0
2022-01-20 16:20:22	22.88	22.888	22.88	0
2022-01-20 16:30:22	22.88	22.887	22.88	0
2022-01-20 16:40:22	22.87	22.884	22.87	0
2022-01-20 16:50:22	22.87	22.882	22.87	0
2022-01-20 17:00:22	22.87	22.879	22.87	0
2022-01-20 17:10:22	22.86	22.876	22.86	0
2022-01-20 17:20:22	22.86	22.873	22.86	0
2022-01-20 17:30:21	22.85	22.87	22.85	0
2022-01-20 17:40:22	22.85	22.867	22.85	0
2022-01-20 17:50:22	22.85	22.864	22.85	0
2022-01-20 18:00:21	22.84	22.86	22.84	0
2022-01-20 18:10:22	22.84	22.856	22.84	0
2022-01-20 18:20:22	22.83	22.852	22.83	0
2022-01-20 18:30:22	22.83	22.848	22.83	0
2022-01-20 18:40:22	22.82	22.843	22.82	0
2022-01-20 18:50:21	22.82	22.839	22.82	0
2022-01-20 19:00:22	22.82	22.835	22.82	0
2022-01-20 19:10:22	22.81	22.831	22.81	0
2022-01-20 19:20:22	22.81	22.827	22.81	0
2022-01-20 19:30:22	22.8	22.822	22.8	0
2022-01-20 19:40:22	22.8	22.818	22.8	0
2022-01-20 19:50:22	22.8	22.814	22.8	0
2022-01-20 20:00:22	22.79	22.81	22.79	0
2022-01-20 20:10:21	22.8	22.807	22.8	0
2022-01-20 20:20:22	22.78	22.803	22.78	0
2022-01-20 20:30:22	22.79	22.8	22.79	0
2022-01-20 20:40:21	22.78	22.796	22.78	0
2022-01-20 20:50:22	22.78	22.793	22.78	0
2022-01-20 21:00:21	22.77	22.789	22.77	0
2022-01-20 21:10:22	22.77	22.786	22.77	0
2022-01-20 21:20:22	22.76	22.782	22.76	0
2022-01-20 21:30:22	22.76	22.778	22.76	0
2022-01-20 21:40:22	22.76	22.775	22.76	0
2022-01-20 21:50:22	22.75	22.77	22.75	0
2022-01-20 22:00:21	22.76	22.768	22.76	0
2022-01-20 22:10:22	22.75	22.764	22.75	0
2022-01-20 22:20:22	22.76	22.762	22.76	0
2022-01-20 22:30:22	22.75	22.759	22.75	0
2022-01-20 22:40:22	22.74	22.756	22.74	0
2022-01-20 22:50:22	22.74	22.753	22.74	0
2022-01-20 23:00:21	22.74	22.751	22.74	0
2022-01-20 23:10:22	22.73	22.748	22.73	0
2022-01-20 23:20:22	22.73	22.745	22.73	0
2022-01-20 23:30:23	22.73	22.743	22.73	0
2022-01-20 23:40:21	22.72	22.739	22.72	0
2022-01-20 23:50:23	22.72	22.736	22.72	0
2022-01-21 00:00:23	22.71	22.731	22.71	0
2022-01-21 00:10:24	22.71	22.727	22.71	0
2022-01-21 00:20:24	22.71	22.724	22.71	0
2022-01-21 00:30:24	22.71	22.721	22.71	0
2022-01-21 00:40:23	22.7	22.717	22.7	0
2022-01-21 00:50:22	22.7	22.714	22.7	0
2022-01-21 01:00:22	22.7	22.711	22.7	0
2022-01-21 01:10:22	22.69	22.707	22.69	0
2022-01-21 01:20:24	22.69	22.704	22.69	0
2022-01-21 01:30:23	22.68	22.7	22.68	0
2022-01-21 01:40:21	22.68	22.697	22.68	0
2022-01-21 01:50:22	22.68	22.694	22.68	0
2022-01-21 02:00:21	22.68	22.691	22.68	0
2022-01-21 02:10:21	22.67	22.687	22.67	0
2022-01-21 02:20:22	22.67	22.684	22.67	0
2022-01-21 02:30:22	22.66	22.68	22.66	0
2022-01-21 02:40:23	22.66	22.676	22.66	0
2022-01-21 02:50:21	22.66	22.673	22.66	0
2022-01-21 03:00:22	22.66	22.67	22.66	0
2022-01-21 03:10:21	22.66	22.668	22.66	0
2022-01-21 03:20:22	22.66	22.666	22.66	0
2022-01-21 03:30:22	22.64	22.662	22.64	0
2022-01-21 03:40:22	22.65	22.659	22.65	0
2022-01-21 03:50:21	22.64	22.656	22.64	0
2022-01-21 04:00:22	22.64	22.653	22.64	0
2022-01-21 04:10:22	22.64	22.651	22.64	0
2022-01-21 04:20:22	22.63	22.648	22.63	0
2022-01-21 04:30:22	22.63	22.645	22.63	0
2022-01-21 04:40:22	22.63	22.642	22.63	0
2022-01-21 04:50:22	22.63	22.639	22.63	0
2022-01-21 05:00:22	22.63	22.636	22.63	0
2022-01-21 05:10:22	22.62	22.634	22.62	0
2022-01-21 05:20:22	22.63	22.632	22.63	0
2022-01-21 05:30:21	22.62	22.63	22.62	0
2022-01-21 05:40:22	22.63	22.629	22.63	0
2022-01-21 05:50:21	22.62	22.627	22.62	0
2022-01-21 06:00:22	22.62	22.626	22.62	0
2022-01-21 06:10:21	22.63	22.626	22.63	0
2022-01-21 06:20:22	22.62	22.625	22.62	0
2022-01-21 06:30:21	22.63	22.625	22.63	0
2022-01-21 06:40:22	22.63	22.625	22.63	0
2022-01-21 06:50:21	22.64	22.627	22.64	0
2022-01-21 07:00:22	22.63	22.627	22.63	0
2022-01-21 07:10:22	22.67	22.632	22.67	0
2022-01-21 07:20:21	22.65	22.634	22.65	0
2022-01-21 07:30:22	22.66	22.638	22.66	0
2022-01-21 07:40:22	22.67	22.643	22.67	0
2022-01-21 07:50:21	22.66	22.646	22.66	0
2022-01-21 08:00:21	22.66	22.65	22.66	0
2022-01-21 08:10:22	22.66	22.653	22.66	0
2022-01-21 08:20:22	22.67	22.657	22.67	0
2022-01-21 08:30:22	22.67	22.66	22.67	0
2022-01-21 08:40:22	22.67	22.664	22.67	0
2022-01-21 08:50:22	22.67	22.664	22.67	0
2022-01-21 09:00:21	22.67	22.666	22.67	0
2022-01-21 09:10:22	22.68	22.668	22.68	0
2022-01-21 09:20:22	22.67	22.668	22.67	0
2022-01-21 09:30:22	22.67	22.669	22.67	0
2022-01-21 09:40:21	22.71	22.674	22.71	0
2022-01-21 09:50:22	22.68	22.676	22.68	0
2022-01-21 10:00:22	22.7	22.679	22.7	0
2022-01-21 10:10:22	22.69	22.681	22.69	0
2022-01-21 10:20:22	22.69	22.683	22.69	0
2022-01-21 10:30:21	22.7	22.686	22.7	0
2022-01-21 10:40:22	22.7	22.689	22.7	0
2022-01-21 10:50:22	22.7	22.691	22.7	0
2022-01-21 11:00:22	22.7	22.694	22.7	0
2022-01-21 11:10:22	22.71	22.698	22.71	0
2022-01-21 11:20:22	22.7	22.697	22.7	0
2022-01-21 11:30:22	22.7	22.699	22.7	0
2022-01-21 11:40:22	22.7	22.699	22.7	0
2022-01-21 11:50:21	22.71	22.701	22.71	0
2022-01-21 12:00:22	22.73	22.705	22.73	0
2022-01-21 12:10:22	22.75	22.71	22.75	0
2022-01-21 12:20:22	22.74	22.714	22.74	0
2022-01-21 12:30:22	22.74	22.718	22.74	0
2022-01-21 12:40:22	22.75	22.723	22.75	0
2022-01-21 12:50:22	22.75	22.727	22.75	0
2022-01-21 13:00:22	22.78	22.735	22.78	0
2022-01-21 13:10:22	22.79	22.744	22.79	0
2022-01-21 13:20:21	22.79	22.753	22.79	0
2022-01-21 13:30:22	22.77	22.759	22.77	0
2022-01-21 13:40:22	22.78	22.764	22.78	0
2022-01-21 13:50:22	22.78	22.767	22.78	0
2022-01-21 14:00:22	22.78	22.771	22.78	0
2022-01-21 14:10:23	22.78	22.775	22.78	0
2022-01-21 14:20:22	22.78	22.778	22.78	0
2022-01-21 14:30:21	22.78	22.781	22.78	0
2022-01-21 14:40:22	22.78	22.781	22.78	0
2022-01-21 14:50:22	22.79	22.781	22.79	0
2022-01-21 15:00:22	22.77	22.779	22.77	0
2022-01-21 15:10:22	22.78	22.78	22.78	0
2022-01-21 15:20:22	22.78	22.78	22.78	0
2022-01-21 15:30:22	22.77	22.779	22.77	0
2022-01-21 15:40:22	22.78	22.779	22.78	0
2022-01-21 15:50:22	22.77	22.778	22.77	0
2022-01-21 16:00:22	22.77	22.777	22.77	0
2022-01-21 16:10:22	22.76	22.775	22.76	0
2022-01-21 16:20:22	22.76	22.773	22.76	0
2022-01-21 16:30:22	22.76	22.77	22.76	0
2022-01-21 16:40:22	22.75	22.768	22.75	0
2022-01-21 16:50:21	22.75	22.765	22.75	0
2022-01-21 17:00:22	22.75	22.762	22.75	0
2022-01-21 17:10:22	22.75	22.76	22.75	0
2022-01-21 17:20:22	22.73	22.755	22.73	0
2022-01-21 17:30:22	22.74	22.752	22.74	0
2022-01-21 17:40:22	22.73	22.748	22.73	0
2022-01-21 17:50:22	22.73	22.745	22.73	0
2022-01-21 18:00:22	22.72	22.741	22.72	0
2022-01-21 18:10:22	22.72	22.737	22.72	0
2022-01-21 18:20:22	22.72	22.734	22.72	0
2022-01-21 18:30:22	22.71	22.73	22.71	0
2022-01-21 18:40:21	22.71	22.726	22.71	0
2022-01-21 18:50:22	22.71	22.722	22.71	0
2022-01-21 19:00:21	22.7	22.719	22.7	0
2022-01-21 19:10:22	22.7	22.715	22.7	0
2022-01-21 19:20:22	22.69	22.711	22.69	0
2022-01-21 19:30:22	22.7	22.708	22.7	0
2022-01-21 19:40:22	22.69	22.705	22.69	0
2022-01-21 19:50:22	22.69	22.702	22.69	0
2022-01-21 20:00:22	22.68	22.698	22.68	0
2022-01-21 20:10:22	22.68	22.695	22.68	0
2022-01-21 20:20:22	22.68	22.692	22.68	0
2022-01-21 20:30:22	22.67	22.688	22.67	0
2022-01-21 20:40:22	22.67	22.685	22.67	0
2022-01-21 20:50:22	22.67	22.682	22.67	0
2022-01-21 21:00:22	22.67	22.68	22.67	0
2022-01-21 21:10:22	22.67	22.677	22.67	0
2022-01-21 21:20:22	22.66	22.674	22.66	0
2022-01-21 21:30:22	22.66	22.671	22.66	0
2022-01-21 21:40:22	22.65	22.668	22.65	0
2022-01-21 21:50:22	22.65	22.665	22.65	0
2022-01-21 22:00:22	22.65	22.662	22.65	0
2022-01-21 22:10:22	22.64	22.659	22.64	0
2022-01-21 22:20:22	22.64	22.656	22.64	0
2022-01-21 22:30:22	22.64	22.653	22.64	0
2022-01-21 22:40:22	22.64	22.65	22.64	0
2022-01-21 22:50:22	22.64	22.647	22.64	0
2022-01-21 23:00:22	22.63	22.644	22.63	0
2022-01-21 23:10:22	22.63	22.641	22.63	0
2022-01-21 23:20:22	22.62	22.638	22.62	0
2022-01-21 23:30:23	22.63	22.636	22.63	0
2022-01-21 23:40:23	22.62	22.633	22.62	0
2022-01-21 23:50:22	22.62	22.631	22.62	0
2022-01-22 00:00:22	22.63	22.63	22.63	0
2022-01-22 00:10:22	22.61	22.627	22.61	0
2022-01-22 00:20:23	22.62	22.625	22.62	0
2022-01-22 00:30:22	22.61	22.622	22.61	0
2022-01-22 00:40:22	22.61	22.62	22.61	0
2022-01-22 00:50:21	22.61	22.618	22.61	0
2022-01-22 01:00:24	22.61	22.617	22.61	0
2022-01-22 01:10:21	22.61	22.615	22.61	0
2022-01-22 01:20:22	22.6	22.613	22.6	0
2022-01-22 01:30:23	22.61	22.612	22.61	0
2022-01-22 01:40:22	22.6	22.609	22.6	0
2022-01-22 01:50:21	22.6	22.608	22.6	0
2022-01-22 02:00:21	22.61	22.607	22.61	0
2022-01-22 02:10:22	22.6	22.606	22.6	0
2022-01-22 02:20:21	22.6	22.605	22.6	0
2022-01-22 02:30:22	22.6	22.604	22.6	0
2022-01-22 02:40:22	22.6	22.603	22.6	0
2022-01-22 02:50:22	22.6	22.602	22.6	0
2022-01-22 03:00:21	22.59	22.601	22.59	0
2022-01-22 03:10:22	22.59	22.599	22.59	0
2022-01-22 03:20:21	22.59	22.598	22.59	0
2022-01-22 03:30:22	22.59	22.597	22.59	0
2022-01-22 03:40:21	22.59	22.595	22.59	0
2022-01-22 03:50:22	22.58	22.593	22.58	0
2022-01-22 04:00:22	22.59	22.592	22.59	0
2022-01-22 04:10:22	22.58	22.59	22.58	0
2022-01-22 04:20:22	22.58	22.588	22.58	0
2022-01-22 04:30:21	22.58	22.586	22.58	0
2022-01-22 04:40:22	22.58	22.585	22.58	0
2022-01-22 04:50:22	22.59	22.585	22.59	0
2022-01-22 05:00:22	22.58	22.584	22.58	0
2022-01-22 05:10:21	22.58	22.583	22.58	0
2022-01-22 05:20:22	22.58	22.582	22.58	0
2022-01-22 05:30:22	22.57	22.581	22.57	0
2022-01-22 05:40:21	22.58	22.58	22.58	0
2022-01-22 05:50:22	22.57	22.579	22.57	0
2022-01-22 06:00:21	22.57	22.578	22.57	0
2022-01-22 06:10:22	22.57	22.577	22.57	0
2022-01-22 06:20:22	22.56	22.575	22.56	0
2022-01-22 06:30:22	22.56	22.572	22.56	0
2022-01-22 06:40:22	22.57	22.571	22.57	0
2022-01-22 06:50:22	22.56	22.569	22.56	0
2022-01-22 07:00:22	22.56	22.567	22.56	0
2022-01-22 07:10:22	22.56	22.566	22.56	0
2022-01-22 07:20:22	22.56	22.564	22.56	0
2022-01-22 07:30:21	22.56	22.563	22.56	0
2022-01-22 07:40:21	22.56	22.562	22.56	0
2022-01-22 07:50:22	22.56	22.561	22.56	0
2022-01-22 08:00:22	22.55	22.56	22.55	0
2022-01-22 08:10:22	22.55	22.559	22.55	0
2022-01-22 08:20:21	22.55	22.557	22.55	0
2022-01-22 08:30:21	22.55	22.556	22.55	0
2022-01-22 08:40:22	22.55	22.555	22.55	0
2022-01-22 08:50:21	22.55	22.554	22.55	0
2022-01-22 09:00:21	22.55	22.553	22.55	0
2022-01-22 09:10:22	22.55	22.552	22.55	0
2022-01-22 09:20:22	22.54	22.55	22.54	0
2022-01-22 09:30:22	22.55	22.549	22.55	0
2022-01-22 09:40:22	22.54	22.548	22.54	0
2022-01-22 09:50:22	22.55	22.548	22.55	0
2022-01-22 10:00:22	22.54	22.547	22.54	0
2022-01-22 10:10:22	22.54	22.546	22.54	0
2022-01-22 10:20:22	22.55	22.546	22.55	0
2022-01-22 10:30:22	22.54	22.545	22.54	0
2022-01-22 10:40:22	22.54	22.544	22.54	0
2022-01-22 10:50:21	22.54	22.543	22.54	0
2022-01-22 11:00:21	22.53	22.542	22.53	0
2022-01-22 11:10:22	22.54	22.541	22.54	0
2022-01-22 11:20:21	22.54	22.541	22.54	0
2022-01-22 11:30:22	22.54	22.54	22.54	0
2022-01-22 11:40:22	22.54	22.54	22.54	0
2022-01-22 11:50:22	22.53	22.539	22.53	0
2022-01-22 12:00:21	22.54	22.538	22.54	0
2022-01-22 12:10:22	22.54	22.538	22.54	0
2022-01-22 12:20:22	22.54	22.538	22.54	0
2022-01-22 12:30:22	22.53	22.537	22.53	0
2022-01-22 12:40:21	22.53	22.537	22.53	0
2022-01-22 12:50:22	22.55	22.538	22.55	0
2022-01-22 13:00:22	22.54	22.538	22.54	0
2022-01-22 13:10:21	22.54	22.538	22.54	0
2022-01-22 13:20:22	22.53	22.537	22.53	0
2022-01-22 13:30:22	22.54	22.538	22.54	0
2022-01-22 13:40:22	22.54	22.538	22.54	0
2022-01-22 13:50:22	22.53	22.537	22.53	0
2022-01-22 14:00:22	22.54	22.537	22.54	0
2022-01-22 14:10:21	22.53	22.537	22.53	0
2022-01-22 14:20:22	22.54	22.538	22.54	0
2022-01-22 14:30:23	22.53	22.536	22.53	0
2022-01-22 14:40:22	22.54	22.536	22.54	0
2022-01-22 14:50:21	22.53	22.535	22.53	0
2022-01-22 15:00:22	22.53	22.535	22.53	0
2022-01-22 15:10:22	22.53	22.534	22.53	0
2022-01-22 15:20:22	22.53	22.533	22.53	0
2022-01-22 15:30:22	22.53	22.533	22.53	0
2022-01-22 15:40:22	22.53	22.532	22.53	0
2022-01-22 15:50:22	22.52	22.531	22.52	0
2022-01-22 16:00:22	22.53	22.53	22.53	0
2022-01-22 16:10:21	22.52	22.529	22.52	0
2022-01-22 16:20:21	22.52	22.527	22.52	0
2022-01-22 16:30:22	22.52	22.526	22.52	0
2022-01-22 16:40:22	22.51	22.524	22.51	0
2022-01-22 16:50:22	22.52	22.523	22.52	0
2022-01-22 17:00:22	22.52	22.522	22.52	0
2022-01-22 17:10:22	22.51	22.52	22.51	0
2022-01-22 17:20:21	22.52	22.519	22.52	0
2022-01-22 17:30:22	22.51	22.518	22.51	0
2022-01-22 17:40:22	22.51	22.516	22.51	0
2022-01-22 17:50:22	22.51	22.515	22.51	0
2022-01-22 18:00:22	22.51	22.514	22.51	0
2022-01-22 18:10:22	22.51	22.513	22.51	0
2022-01-22 18:20:21	22.49	22.511	22.49	0
2022-01-22 18:30:22	22.5	22.509	22.5	0
2022-01-22 18:40:22	22.5	22.507	22.5	0
2022-01-22 18:50:21	22.49	22.505	22.49	0
2022-01-22 19:00:22	22.49	22.502	22.49	0
2022-01-22 19:10:21	22.49	22.5	22.49	0
2022-01-22 19:20:22	22.49	22.498	22.49	0
2022-01-22 19:30:21	22.49	22.496	22.49	0
2022-01-22 19:40:22	22.48	22.493	22.48	0
2022-01-22 19:50:21	22.48	22.49	22.48	0
2022-01-22 20:00:22	22.5	22.491	22.5	0
2022-01-22 20:10:22	22.48	22.489	22.48	0
2022-01-22 20:20:22	22.48	22.487	22.48	0
2022-01-22 20:30:22	22.48	22.486	22.48	0
2022-01-22 20:40:22	22.48	22.485	22.48	0
2022-01-22 20:50:21	22.48	22.484	22.48	0
2022-01-22 21:00:22	22.47	22.482	22.47	0
2022-01-22 21:10:22	22.47	22.48	22.47	0
2022-01-22 21:20:22	22.48	22.48	22.48	0
2022-01-22 21:30:22	22.46	22.478	22.46	0
2022-01-22 21:40:22	22.46	22.474	22.46	0
2022-01-22 21:50:22	22.47	22.473	22.47	0
2022-01-22 22:00:22	22.46	22.471	22.46	0
2022-01-22 22:10:22	22.47	22.47	22.47	0
2022-01-22 22:20:22	22.46	22.468	22.46	0
2022-01-22 22:30:21	22.46	22.466	22.46	0
2022-01-22 22:40:22	22.46	22.465	22.46	0
2022-01-22 22:50:21	22.46	22.464	22.46	0
2022-01-22 23:00:22	22.46	22.462	22.46	0
2022-01-22 23:10:22	22.46	22.462	22.46	0
2022-01-22 23:20:22	22.46	22.462	22.46	0
2022-01-22 23:30:22	22.46	22.461	22.46	0
2022-01-22 23:40:22	22.45	22.46	22.45	0
2022-01-22 23:50:24	22.45	22.458	22.45	0
2022-01-23 00:00:24	22.45	22.457	22.45	0
2022-01-23 00:10:24	22.45	22.456	22.45	0
2022-01-23 00:20:22	22.45	22.455	22.45	0
2022-01-23 00:30:23	22.44	22.453	22.44	0
2022-01-23 00:40:22	22.45	22.452	22.45	0
2022-01-23 00:50:22	22.45	22.451	22.45	0
2022-01-23 01:00:23	22.44	22.449	22.44	0
2022-01-23 01:10:22	22.44	22.447	22.44	0
2022-01-23 01:20:22	22.44	22.446	22.44	0
2022-01-23 01:30:23	22.44	22.445	22.44	0
2022-01-23 01:40:23	22.45	22.445	22.45	0
2022-01-23 01:50:22	22.44	22.444	22.44	0
2022-01-23 02:00:22	22.44	22.443	22.44	0
2022-01-23 02:10:22	22.44	22.443	22.44	0
2022-01-23 02:20:22	22.44	22.442	22.44	0
2022-01-23 02:30:23	22.44	22.441	22.44	0
2022-01-23 02:40:22	22.44	22.441	22.44	0
2022-01-23 02:50:22	22.43	22.44	22.43	0
2022-01-23 03:00:22	22.43	22.439	22.43	0
2022-01-23 03:10:22	22.43	22.438	22.43	0
2022-01-23 03:20:22	22.43	22.436	22.43	0
2022-01-23 03:30:22	22.43	22.435	22.43	0
2022-01-23 03:40:20	22.43	22.434	22.43	0
2022-01-23 03:50:21	22.43	22.433	22.43	0
2022-01-23 04:00:22	22.43	22.432	22.43	0
2022-01-23 04:10:22	22.42	22.43	22.42	0
2022-01-23 04:20:22	22.42	22.428	22.42	0
2022-01-23 04:30:21	22.43	22.428	22.43	0
2022-01-23 04:40:22	22.42	22.427	22.42	0
2022-01-23 04:50:22	22.43	22.427	22.43	0
2022-01-23 05:00:22	22.42	22.426	22.42	0
2022-01-23 05:10:22	22.42	22.425	22.42	0
2022-01-23 05:20:21	22.42	22.424	22.42	0
2022-01-23 05:30:22	22.41	22.422	22.41	0
2022-01-23 05:40:21	22.42	22.421	22.42	0
2022-01-23 05:50:22	22.42	22.421	22.42	0
2022-01-23 06:00:22	22.41	22.42	22.41	0
2022-01-23 06:10:22	22.42	22.419	22.42	0
2022-01-23 06:20:21	22.42	22.419	22.42	0
2022-01-23 06:30:22	22.41	22.417	22.41	0
2022-01-23 06:40:22	22.41	22.416	22.41	0
2022-01-23 06:50:21	22.41	22.415	22.41	0
2022-01-23 07:00:21	22.41	22.414	22.41	0
2022-01-23 07:10:22	22.41	22.414	22.41	0
2022-01-23 07:20:22	22.41	22.413	22.41	0
2022-01-23 07:30:22	22.41	22.412	22.41	0
2022-01-23 07:40:22	22.41	22.412	22.41	0
2022-01-23 07:50:22	22.4	22.41	22.4	0
2022-01-23 08:00:21	22.4	22.408	22.4	0
2022-01-23 08:10:22	22.4	22.407	22.4	0
2022-01-23 08:20:22	22.4	22.406	22.4	0
2022-01-23 08:30:22	22.4	22.405	22.4	0
2022-01-23 08:40:22	22.4	22.404	22.4	0
2022-01-23 08:50:21	22.4	22.403	22.4	0
2022-01-23 09:00:22	22.41	22.403	22.41	0
2022-01-23 09:10:21	22.4	22.402	22.4	0
2022-01-23 09:20:22	22.4	22.401	22.4	0
2022-01-23 09:30:22	22.4	22.401	22.4	0
2022-01-23 09:40:22	22.4	22.401	22.4	0
2022-01-23 09:50:21	22.4	22.401	22.4	0
2022-01-23 10:00:22	22.4	22.401	22.4	0
2022-01-23 10:10:22	22.4	22.401	22.4	0
2022-01-23 10:20:22	22.4	22.401	22.4	0
2022-01-23 10:30:22	22.4	22.401	22.4	0
2022-01-23 10:40:22	22.4	22.4	22.4	0
2022-01-23 10:50:21	22.4	22.4	22.4	0
2022-01-23 11:00:22	22.39	22.399	22.39	0
2022-01-23 11:10:22	22.4	22.399	22.4	0
2022-01-23 11:20:22	22.4	22.399	22.4	0
2022-01-23 11:30:22	22.4	22.399	22.4	0
2022-01-23 11:40:21	22.4	22.399	22.4	0
2022-01-23 11:50:22	22.4	22.399	22.4	0
2022-01-23 12:00:22	22.4	22.399	22.4	0
2022-01-23 12:10:21	22.4	22.399	22.4	0
2022-01-23 12:20:22	22.4	22.399	22.4	0
2022-01-23 12:30:22	22.4	22.399	22.4	0
2022-01-23 12:40:22	22.4	22.4	22.4	0
2022-01-23 12:50:21	22.39	22.399	22.39	0
2022-01-23 13:00:23	22.4	22.399	22.4	0
2022-01-23 13:10:22	22.41	22.4	22.41	0
2022-01-23 13:20:21	22.4	22.4	22.4	0
2022-01-23 13:30:21	22.4	22.4	22.4	0
2022-01-23 13:40:22	22.4	22.4	22.4	0
2022-01-23 13:50:21	22.4	22.4	22.4	0
2022-01-23 14:00:22	22.4	22.4	22.4	0
2022-01-23 14:10:22	22.4	22.4	22.4	0
2022-01-23 14:20:22	22.4	22.4	22.4	0
2022-01-23 14:30:22	22.4	22.401	22.4	0
2022-01-23 14:40:22	22.39	22.4	22.39	0
2022-01-23 14:50:21	22.39	22.398	22.39	0
2022-01-23 15:00:22	22.4	22.398	22.4	0
2022-01-23 15:10:22	22.39	22.397	22.39	0
2022-01-23 15:20:22	22.4	22.397	22.4	0
2022-01-23 15:30:21	22.39	22.396	22.39	0
2022-01-23 15:40:22	22.4	22.396	22.4	0
2022-01-23 15:50:21	22.4	22.396	22.4	0
2022-01-23 16:00:22	22.39	22.395	22.39	0
2022-01-23 16:10:22	22.39	22.394	22.39	0
2022-01-23 16:20:22	22.39	22.394	22.39	0
2022-01-23 16:30:22	22.39	22.394	22.39	0
2022-01-23 16:40:22	22.4	22.394	22.4	0
2022-01-23 16:50:22	22.39	22.394	22.39	0
2022-01-23 17:00:22	22.39	22.393	22.39	0
2022-01-23 17:10:22	22.39	22.393	22.39	0
2022-01-23 17:20:22	22.39	22.392	22.39	0
2022-01-23 17:30:22	22.39	22.391	22.39	0
2022-01-23 17:40:22	22.39	22.391	22.39	0
2022-01-23 17:50:22	22.38	22.39	22.38	0
2022-01-23 18:00:22	22.38	22.389	22.38	0
2022-01-23 18:10:22	22.38	22.388	22.38	0
2022-01-23 18:20:22	22.38	22.386	22.38	0
2022-01-23 18:30:22	22.39	22.386	22.39	0
2022-01-23 18:40:22	22.38	22.385	22.38	0
2022-01-23 18:50:22	22.38	22.384	22.38	0
2022-01-23 19:00:22	22.38	22.383	22.38	0
2022-01-23 19:10:22	22.38	22.382	22.38	0
2022-01-23 19:20:22	22.38	22.381	22.38	0
2022-01-23 19:30:21	22.38	22.381	22.38	0
2022-01-23 19:40:22	22.38	22.381	22.38	0
2022-01-23 19:50:22	22.37	22.38	22.37	0
2022-01-23 20:00:22	22.37	22.379	22.37	0
2022-01-23 20:10:22	22.36	22.376	22.36	0
2022-01-23 20:20:21	22.37	22.375	22.37	0
2022-01-23 20:30:22	22.37	22.374	22.37	0
2022-01-23 20:40:22	22.36	22.372	22.36	0
2022-01-23 20:50:22	22.36	22.37	22.36	0
2022-01-23 21:00:21	22.37	22.369	22.37	0
2022-01-23 21:10:22	22.36	22.367	22.36	0
2022-01-23 21:20:22	22.37	22.366	22.37	0
2022-01-23 21:30:22	22.36	22.365	22.36	0
2022-01-23 21:40:22	22.36	22.364	22.36	0
2022-01-23 21:50:22	22.36	22.364	22.36	0
2022-01-23 22:00:22	22.36	22.363	22.36	0
2022-01-23 22:10:21	22.36	22.362	22.36	0
2022-01-23 22:20:22	22.36	22.362	22.36	0
2022-01-23 22:30:22	22.35	22.361	22.35	0
2022-01-23 22:40:22	22.35	22.359	22.35	0
2022-01-23 22:50:21	22.35	22.358	22.35	0
2022-01-23 23:00:22	22.35	22.356	22.35	0
2022-01-23 23:10:22	22.35	22.355	22.35	0
2022-01-23 23:20:22	22.35	22.354	22.35	0
2022-01-23 23:30:23	22.35	22.353	22.35	0
2022-01-23 23:40:24	22.35	22.352	22.35	0
2022-01-23 23:50:25	22.35	22.351	22.35	0
2022-01-24 00:00:22	22.35	22.35	22.35	0
2022-01-24 00:10:23	22.34	22.349	22.34	0
2022-01-24 00:20:23	22.35	22.349	22.35	0
2022-01-24 00:30:22	22.34	22.348	22.34	0
2022-01-24 00:40:22	22.34	22.347	22.34	0
2022-01-24 00:50:22	22.34	22.346	22.34	0
2022-01-24 01:00:23	22.33	22.344	22.33	0
2022-01-24 01:10:22	22.34	22.343	22.34	0
2022-01-24 01:20:22	22.33	22.341	22.33	0
2022-01-24 01:30:22	22.33	22.339	22.33	0
2022-01-24 01:40:22	22.33	22.337	22.33	0
2022-01-24 01:50:21	22.33	22.336	22.33	0
2022-01-24 02:00:22	22.33	22.334	22.33	0
2022-01-24 02:10:21	22.33	22.333	22.33	0
2022-01-24 02:20:22	22.33	22.332	22.33	0
2022-01-24 02:30:22	22.33	22.331	22.33	0
2022-01-24 02:40:22	22.33	22.331	22.33	0
2022-01-24 02:50:22	22.33	22.33	22.33	0
2022-01-24 03:00:22	22.32	22.329	22.32	0
2022-01-24 03:10:23	22.33	22.329	22.33	0
2022-01-24 03:20:21	22.32	22.328	22.32	0
2022-01-24 03:30:22	22.32	22.327	22.32	0
2022-01-24 03:40:22	22.32	22.326	22.32	0
2022-01-24 03:50:21	22.32	22.325	22.32	0
2022-01-24 04:00:22	22.32	22.324	22.32	0
2022-01-24 04:10:21	22.32	22.323	22.32	0
2022-01-24 04:20:22	22.33	22.323	22.33	0
2022-01-24 04:30:22	22.33	22.323	22.33	0
2022-01-24 04:40:21	22.33	22.324	22.33	0
2022-01-24 04:50:22	22.33	22.324	22.33	0
2022-01-24 05:00:21	22.33	22.325	22.33	0
2022-01-24 05:10:22	22.33	22.326	22.33	0
2022-01-24 05:20:22	22.34	22.328	22.34	0
2022-01-24 05:30:22	22.34	22.33	22.34	0
2022-01-24 05:40:22	22.34	22.332	22.34	0
2022-01-24 05:50:22	22.35	22.335	22.35	0
2022-01-24 06:00:21	22.36	22.338	22.36	0
2022-01-24 06:10:21	22.35	22.34	22.35	0
2022-01-24 06:20:22	22.37	22.344	22.37	0
2022-01-24 06:30:22	22.38	22.349	22.38	0
2022-01-24 06:40:22	22.37	22.353	22.37	0
2022-01-24 06:50:21	22.4	22.36	22.4	0
2022-01-24 07:00:22	22.39	22.365	22.39	0
2022-01-24 07:10:21	22.4	22.371	22.4	0
2022-01-24 07:20:22	22.41	22.378	22.41	0
2022-01-24 07:30:22	22.41	22.384	22.41	0
2022-01-24 07:40:22	22.41	22.389	22.41	0
2022-01-24 07:50:22	22.42	22.396	22.42	0
2022-01-24 08:00:21	22.42	22.401	22.42	0
2022-01-24 08:10:22	22.42	22.405	22.42	0
2022-01-24 08:20:22	22.42	22.41	22.42	0
2022-01-24 08:30:22	22.43	22.413	22.43	0
2022-01-24 08:40:22	22.43	22.417	22.43	0
2022-01-24 08:50:21	22.43	22.42	22.43	0
2022-01-24 09:00:22	22.45	22.424	22.45	0
2022-01-24 09:10:21	22.43	22.426	22.43	0
2022-01-24 09:20:22	22.44	22.429	22.44	0
2022-01-24 09:30:22	22.45	22.432	22.45	0
2022-01-24 09:40:22	22.46	22.436	22.46	0
2022-01-24 09:50:22	22.47	22.441	22.47	0
2022-01-24 10:00:22	22.48	22.447	22.48	0
2022-01-24 10:10:21	22.47	22.451	22.47	0
2022-01-24 10:20:22	22.48	22.456	22.48	0
2022-01-24 10:30:22	22.5	22.463	22.5	0
2022-01-24 10:40:22	22.5	22.468	22.5	0
2022-01-24 10:50:22	22.51	22.476	22.51	0
2022-01-24 11:00:22	22.51	22.483	22.51	0
2022-01-24 11:10:21	22.51	22.489	22.51	0
2022-01-24 11:20:22	22.52	22.495	22.52	0
2022-01-24 11:30:22	22.51	22.499	22.51	0
2022-01-24 11:40:22	22.52	22.503	22.52	0
2022-01-24 11:50:22	22.52	22.508	22.52	0
2022-01-24 12:00:21	22.53	22.513	22.53	0
2022-01-24 12:10:22	22.52	22.515	22.52	0
2022-01-24 12:20:22	22.52	22.517	22.52	0
2022-01-24 12:30:22	22.54	22.52	22.54	0
2022-01-24 12:40:22	22.53	22.522	22.53	0
2022-01-24 12:50:21	22.53	22.524	22.53	0
2022-01-24 13:00:22	22.54	22.526	22.54	0
2022-01-24 13:10:21	22.53	22.528	22.53	0
2022-01-24 13:20:22	22.54	22.53	22.54	0
2022-01-24 13:30:21	22.54	22.532	22.54	0
2022-01-24 13:40:22	22.53	22.532	22.53	0
2022-01-24 13:50:22	22.55	22.535	22.55	0
2022-01-24 14:00:22	22.55	22.538	22.55	0
2022-01-24 14:10:21	22.56	22.54	22.56	0
2022-01-24 14:20:22	22.57	22.544	22.57	0
2022-01-24 14:30:22	22.54	22.545	22.54	0
2022-01-24 14:40:23	22.56	22.547	22.56	0
2022-01-24 14:50:22	22.55	22.549	22.55	0
2022-01-24 15:00:22	22.57	22.552	22.57	0
2022-01-24 15:10:21	22.58	22.556	22.58	0
2022-01-24 15:20:22	22.58	22.561	22.58	0
2022-01-24 15:30:22	22.59	22.565	22.59	0
2022-01-24 15:40:21	22.58	22.568	22.58	0
2022-01-24 15:50:21	22.59	22.571	22.59	0
2022-01-24 16:00:22	22.58	22.572	22.58	0
2022-01-24 16:10:22	22.59	22.577	22.59	0
2022-01-24 16:20:22	22.59	22.58	22.59	0
2022-01-24 16:30:22	22.58	22.583	22.58	0
2022-01-24 16:40:21	22.59	22.585	22.59	0
2022-01-24 16:50:21	22.58	22.585	22.58	0
2022-01-24 17:00:22	22.59	22.586	22.59	0
2022-01-24 17:10:21	22.59	22.586	22.59	0
2022-01-24 17:20:22	22.58	22.586	22.58	0
2022-01-24 17:30:21	22.58	22.585	22.58	0
2022-01-24 17:40:22	22.59	22.586	22.59	0
2022-01-24 17:50:22	22.58	22.585	22.58	0
2022-01-24 18:00:22	22.58	22.584	22.58	0
2022-01-24 18:10:22	22.58	22.584	22.58	0
2022-01-24 18:20:21	22.58	22.583	22.58	0
2022-01-24 18:30:22	22.58	22.583	22.58	0
2022-01-24 18:40:22	22.57	22.581	22.57	0
2022-01-24 18:50:21	22.57	22.579	22.57	0
2022-01-24 19:00:22	22.57	22.578	22.57	0
2022-01-24 19:10:22	22.57	22.577	22.57	0
2022-01-24 19:20:21	22.57	22.575	22.57	0
2022-01-24 19:30:21	22.57	22.574	22.57	0
2022-01-24 19:40:22	22.57	22.573	22.57	0
2022-01-24 19:50:21	22.57	22.572	22.57	0
2022-01-24 20:00:22	22.56	22.57	22.56	0
2022-01-24 20:10:22	22.57	22.569	22.57	0
2022-01-24 20:20:22	22.56	22.568	22.56	0
2022-01-24 20:30:22	22.56	22.567	22.56	0
2022-01-24 20:40:22	22.56	22.566	22.56	0
2022-01-24 20:50:21	22.55	22.564	22.55	0
2022-01-24 21:00:22	22.56	22.563	22.56	0
2022-01-24 21:10:22	22.55	22.561	22.55	0
2022-01-24 21:20:22	22.56	22.56	22.56	0
2022-01-24 21:30:21	22.55	22.558	22.55	0
2022-01-24 21:40:22	22.55	22.557	22.55	0
2022-01-24 21:50:21	22.56	22.556	22.56	0
2022-01-24 22:00:22	22.55	22.555	22.55	0
2022-01-24 22:10:22	22.55	22.554	22.55	0
2022-01-24 22:20:22	22.54	22.552	22.54	0
2022-01-24 22:30:22	22.55	22.552	22.55	0
2022-01-24 22:40:22	22.54	22.55	22.54	0
2022-01-24 22:50:22	22.54	22.549	22.54	0
2022-01-24 23:00:22	22.54	22.547	22.54	0
2022-01-24 23:10:22	22.54	22.546	22.54	0
2022-01-24 23:20:22	22.54	22.545	22.54	0
2022-01-24 23:30:23	22.54	22.543	22.54	0
2022-01-24 23:40:23	22.53	22.541	22.53	0
2022-01-24 23:50:23	22.54	22.54	22.54	0
2022-01-25 00:00:22	22.53	22.539	22.53	0
2022-01-25 00:10:23	22.53	22.537	22.53	0
2022-01-25 00:20:22	22.53	22.536	22.53	0
2022-01-25 00:30:21	22.53	22.535	22.53	0
2022-01-25 00:40:23	22.53	22.534	22.53	0
2022-01-25 00:50:22	22.53	22.533	22.53	0
2022-01-25 01:00:23	22.53	22.532	22.53	0
2022-01-25 01:10:22	22.53	22.531	22.53	0
2022-01-25 01:20:21	22.52	22.53	22.52	0
2022-01-25 01:30:22	22.52	22.528	22.52	0
2022-01-25 01:40:22	22.52	22.527	22.52	0
2022-01-25 01:50:21	22.52	22.526	22.52	0
2022-01-25 02:00:22	22.52	22.525	22.52	0
2022-01-25 02:10:22	22.52	22.524	22.52	0
2022-01-25 02:20:22	22.51	22.522	22.51	0
2022-01-25 02:30:22	22.52	22.521	22.52	0
2022-01-25 02:40:21	22.52	22.52	22.52	0
2022-01-25 02:50:22	22.51	22.518	22.51	0
2022-01-25 03:00:22	22.51	22.517	22.51	0
2022-01-25 03:10:22	22.51	22.516	22.51	0
2022-01-25 03:20:22	22.52	22.516	22.52	0
2022-01-25 03:30:21	22.51	22.515	22.51	0
2022-01-25 03:40:22	22.51	22.514	22.51	0
2022-01-25 03:50:22	22.51	22.513	22.51	0
2022-01-25 04:00:22	22.51	22.513	22.51	0
2022-01-25 04:10:22	22.51	22.512	22.51	0
2022-01-25 04:20:22	22.51	22.511	22.51	0
2022-01-25 04:30:21	22.51	22.511	22.51	0
2022-01-25 04:40:22	22.51	22.511	22.51	0
2022-01-25 04:50:21	22.51	22.511	22.51	0
2022-01-25 05:00:22	22.51	22.51	22.51	0
2022-01-25 05:10:22	22.52	22.511	22.52	0
2022-01-25 05:20:22	22.52	22.512	22.52	0
2022-01-25 05:30:22	22.52	22.513	22.52	0
2022-01-25 05:40:22	22.53	22.515	22.53	0
2022-01-25 05:50:22	22.53	22.517	22.53	0
2022-01-25 06:00:21	22.53	22.519	22.53	0
2022-01-25 06:10:22	22.53	22.521	22.53	0
2022-01-25 06:20:22	22.54	22.524	22.54	0
2022-01-25 06:30:22	22.55	22.528	22.55	0
2022-01-25 06:40:21	22.56	22.533	22.56	0
2022-01-25 06:50:22	22.56	22.537	22.56	0
2022-01-25 07:00:21	22.57	22.542	22.57	0
2022-01-25 07:10:21	22.59	22.549	22.59	0
2022-01-25 07:20:22	22.58	22.554	22.58	0
2022-01-25 07:30:21	22.59	22.56	22.59	0
2022-01-25 07:40:22	22.59	22.566	22.59	0
2022-01-25 07:50:22	22.61	22.574	22.61	0
2022-01-25 08:00:21	22.6	22.58	22.6	0
2022-01-25 08:10:22	22.58	22.583	22.58	0
2022-01-25 08:20:21	22.57	22.584	22.57	0
2022-01-25 08:30:22	22.56	22.584	22.56	0
2022-01-25 08:40:22	22.58	22.585	22.58	0
2022-01-25 08:50:22	22.58	22.584	22.58	0
2022-01-25 09:00:21	22.6	22.586	22.6	0
2022-01-25 09:10:22	22.6	22.587	22.6	0
2022-01-25 09:20:21	22.61	22.589	22.61	0
2022-01-25 09:30:22	22.64	22.592	22.64	0
2022-01-25 09:40:21	22.64	22.596	22.64	0
2022-01-25 09:50:22	22.66	22.604	22.66	0
2022-01-25 10:00:22	22.65	22.612	22.65	0
2022-01-25 10:10:21	22.66	22.622	22.66	0
2022-01-25 10:20:22	22.66	22.63	22.66	0
2022-01-25 10:30:22	22.67	22.639	22.67	0
2022-01-25 10:40:22	22.67	22.646	22.67	0
2022-01-25 10:50:22	22.67	22.653	22.67	0
2022-01-25 11:00:22	22.67	22.659	22.67	0
2022-01-25 11:10:22	22.67	22.662	22.67	0
2022-01-25 11:20:22	22.68	22.666	22.68	0
2022-01-25 11:30:22	22.67	22.667	22.67	0
2022-01-25 11:40:21	22.68	22.67	22.68	0
2022-01-25 11:50:22	22.68	22.672	22.68	0
2022-01-25 12:00:22	22.68	22.674	22.68	0
2022-01-25 12:10:22	22.68	22.675	22.68	0
2022-01-25 12:20:21	22.68	22.676	22.68	0
2022-01-25 12:30:23	22.68	22.677	22.68	0
2022-01-25 12:40:22	22.68	22.678	22.68	0
2022-01-25 12:50:22	22.68	22.679	22.68	0
2022-01-25 13:00:21	22.69	22.68	22.69	0
2022-01-25 13:10:22	22.68	22.681	22.68	0
2022-01-25 13:20:21	22.69	22.682	22.69	0
2022-01-25 13:30:22	22.69	22.683	22.69	0
2022-01-25 13:40:21	22.7	22.685	22.7	0
2022-01-25 13:50:22	22.71	22.688	22.71	0
2022-01-25 14:00:21	22.71	22.691	22.71	0
2022-01-25 14:10:22	22.71	22.694	22.71	0
2022-01-25 14:20:22	22.71	22.697	22.71	0
2022-01-25 14:30:22	22.71	22.7	22.71	0
2022-01-25 14:40:21	22.71	22.702	22.71	0
2022-01-25 14:50:22	22.71	22.705	22.71	0
2022-01-25 15:00:22	22.71	22.707	22.71	0
2022-01-25 15:10:22	22.7	22.708	22.7	0
2022-01-25 15:20:21	22.71	22.709	22.71	0
2022-01-25 15:30:22	22.71	22.709	22.71	0
2022-01-25 15:40:21	22.7	22.708	22.7	0
2022-01-25 15:50:22	22.7	22.707	22.7	0
2022-01-25 16:00:21	22.69	22.705	22.69	0
2022-01-25 16:10:22	22.7	22.704	22.7	0
2022-01-25 16:20:22	22.69	22.702	22.69	0
2022-01-25 16:30:22	22.69	22.7	22.69	0
2022-01-25 16:40:21	22.69	22.698	22.69	0
2022-01-25 16:50:22	22.68	22.696	22.68	0
2022-01-25 17:00:22	22.68	22.693	22.68	0
2022-01-25 17:10:22	22.68	22.69	22.68	0
2022-01-25 17:20:22	22.67	22.687	22.67	0
2022-01-25 17:30:21	22.67	22.684	22.67	0
2022-01-25 17:40:22	22.66	22.681	22.66	0
2022-01-25 17:50:22	22.66	22.677	22.66	0
2022-01-25 18:00:21	22.66	22.674	22.66	0
2022-01-25 18:10:21	22.65	22.67	22.65	0
2022-01-25 18:20:21	22.66	22.667	22.66	0
2022-01-25 18:30:22	22.65	22.664	22.65	0
2022-01-25 18:40:22	22.65	22.661	22.65	0
2022-01-25 18:50:22	22.65	22.658	22.65	0
2022-01-25 19:00:21	22.64	22.655	22.64	0
2022-01-25 19:10:22	22.64	22.652	22.64	0
2022-01-25 19:20:21	22.63	22.649	22.63	0
2022-01-25 19:30:22	22.63	22.646	22.63	0
2022-01-25 19:40:22	22.63	22.643	22.63	0
2022-01-25 19:50:22	22.62	22.64	22.62	0
2022-01-25 20:00:21	22.63	22.637	22.63	0
2022-01-25 20:10:22	22.63	22.635	22.63	0
2022-01-25 20:20:22	22.62	22.632	22.62	0
2022-01-25 20:30:21	22.62	22.629	22.62	0
2022-01-25 20:40:22	22.61	22.626	22.61	0
2022-01-25 20:50:21	22.62	22.624	22.62	0
2022-01-25 21:00:22	22.6	22.621	22.6	0
2022-01-25 21:10:21	22.6	22.618	22.6	0
2022-01-25 21:20:22	22.61	22.616	22.61	0
2022-01-25 21:30:21	22.6	22.614	22.6	0
2022-01-25 21:40:22	22.6	22.611	22.6	0
2022-01-25 21:50:23	22.59	22.607	22.59	0
2022-01-25 22:00:22	22.59	22.604	22.59	0
2022-01-25 22:10:21	22.59	22.601	22.59	0
2022-01-25 22:20:22	22.59	22.599	22.59	0
2022-01-25 22:30:21	22.58	22.595	22.58	0
2022-01-25 22:40:22	22.58	22.593	22.58	0
2022-01-25 22:50:22	22.58	22.591	22.58	0
2022-01-25 23:00:22	22.58	22.588	22.58	0
2022-01-25 23:10:22	22.57	22.585	22.57	0
2022-01-25 23:20:22	22.58	22.583	22.58	0
2022-01-25 23:30:26	22.57	22.581	22.57	0
2022-01-25 23:40:22	22.58	22.58	22.58	0
2022-01-25 23:50:24	22.57	22.578	22.57	0
2022-01-26 00:00:23	22.57	22.576	22.57	0
2022-01-26 00:10:24	22.57	22.575	22.57	0
2022-01-26 00:20:24	22.56	22.573	22.56	0
2022-01-26 00:30:22	22.56	22.571	22.56	0
2022-01-26 00:40:21	22.56	22.569	22.56	0
2022-01-26 00:50:23	22.55	22.567	22.55	0
2022-01-26 01:00:23	22.56	22.565	22.56	0
2022-01-26 01:10:22	22.55	22.563	22.55	0
2022-01-26 01:20:23	22.55	22.56	22.55	0
2022-01-26 01:30:23	22.55	22.558	22.55	0
2022-01-26 01:40:22	22.54	22.555	22.54	0
2022-01-26 01:50:22	22.54	22.552	22.54	0
2022-01-26 02:00:22	22.55	22.551	22.55	0
2022-01-26 02:10:21	22.55	22.55	22.55	0
2022-01-26 02:20:22	22.54	22.548	22.54	0
2022-01-26 02:30:22	22.54	22.547	22.54	0
2022-01-26 02:40:22	22.54	22.545	22.54	0
2022-01-26 02:50:22	22.54	22.544	22.54	0
2022-01-26 03:00:21	22.53	22.542	22.53	0
2022-01-26 03:10:21	22.53	22.54	22.53	0
2022-01-26 03:20:21	22.53	22.539	22.53	0
2022-01-26 03:30:22	22.53	22.538	22.53	0
2022-01-26 03:40:22	22.53	22.536	22.53	0
2022-01-26 03:50:21	22.53	22.534	22.53	0
2022-01-26 04:00:22	22.54	22.534	22.54	0
2022-01-26 04:10:22	22.53	22.533	22.53	0
2022-01-26 04:20:21	22.53	22.532	22.53	0
2022-01-26 04:30:22	22.53	22.531	22.53	0
2022-01-26 04:40:22	22.53	22.531	22.53	0
2022-01-26 04:50:22	22.54	22.532	22.54	0
2022-01-26 05:00:21	22.53	22.532	22.53	0
2022-01-26 05:10:22	22.53	22.532	22.53	0
2022-01-26 05:20:21	22.53	22.532	22.53	0
2022-01-26 05:30:22	22.54	22.533	22.54	0
2022-01-26 05:40:22	22.55	22.534	22.55	0
2022-01-26 05:50:22	22.54	22.535	22.54	0
2022-01-26 06:00:21	22.55	22.537	22.55	0
2022-01-26 06:10:22	22.54	22.538	22.54	0
2022-01-26 06:20:21	22.56	22.541	22.56	0
2022-01-26 06:30:21	22.56	22.543	22.56	0
2022-01-26 06:40:22	22.56	22.546	22.56	0
2022-01-26 06:50:22	22.6	22.553	22.6	0
2022-01-26 07:00:22	22.6	22.56	22.6	0
2022-01-26 07:10:22	22.67	22.573	22.67	0
2022-01-26 07:20:22	22.64	22.582	22.64	0
2022-01-26 07:30:22	22.68	22.596	22.68	0
2022-01-26 07:40:22	22.72	22.613	22.72	0
2022-01-26 07:50:21	22.73	22.632	22.73	0
2022-01-26 08:00:22	22.75	22.651	22.75	0
2022-01-26 08:10:21	22.76	22.671	22.76	0
2022-01-26 08:20:22	22.78	22.693	22.78	0
2022-01-26 08:30:22	22.8	22.713	22.8	0
2022-01-26 08:40:22	22.84	22.737	22.84	0
2022-01-26 08:50:21	22.83	22.753	22.83	0
2022-01-26 09:00:22	22.86	22.775	22.86	0
2022-01-26 09:10:22	22.87	22.794	22.87	0
2022-01-26 09:20:22	22.97	22.819	22.97	0
2022-01-26 09:30:21	22.93	22.839	22.93	0
2022-01-26 09:40:22	22.93	22.857	22.93	0
2022-01-26 09:50:22	22.95	22.876	22.95	0
2022-01-26 10:00:22	22.98	22.896	22.98	0
2022-01-26 10:10:22	22.97	22.913	22.97	0
2022-01-26 10:20:21	22.99	22.928	22.99	0
2022-01-26 10:30:22	23.01	22.946	23.01	0
2022-01-26 10:40:22	23.02	22.962	23.02	0
2022-01-26 10:50:22	23.04	22.979	23.04	0
2022-01-26 11:00:22	23.05	22.987	23.05	0
2022-01-26 11:10:21	23.05	22.999	23.05	0
2022-01-26 11:20:22	23.05	23.011	23.05	0
2022-01-26 11:30:22	23.06	23.022	23.06	0
2022-01-26 11:40:22	23.06	23.03	23.06	0
2022-01-26 11:50:22	23.06	23.039	23.06	0
2022-01-26 12:00:21	23.07	23.047	23.07	0
2022-01-26 12:10:22	23.08	23.054	23.08	0
2022-01-26 12:20:22	23.11	23.063	23.11	0
2022-01-26 12:30:22	23.11	23.07	23.11	0
2022-01-26 12:40:21	23.12	23.077	23.12	0
2022-01-26 12:50:22	23.15	23.087	23.15	0
2022-01-26 13:00:22	23.14	23.096	23.14	0
2022-01-26 13:10:22	23.12	23.102	23.12	0
2022-01-26 13:20:21	23.12	23.108	23.12	0
2022-01-26 13:30:22	23.12	23.114	23.12	0
2022-01-26 13:40:22	23.12	23.119	23.12	0
2022-01-26 13:50:22	23.11	23.122	23.11	0
2022-01-26 14:00:22	23.1	23.121	23.1	0
2022-01-26 14:10:22	23.1	23.12	23.1	0
2022-01-26 14:20:21	23.09	23.117	23.09	0
2022-01-26 14:30:22	23.09	23.111	23.09	0
2022-01-26 14:40:22	23.08	23.105	23.08	0
2022-01-26 14:50:21	23.08	23.101	23.08	0
2022-01-26 15:00:22	23.07	23.096	23.07	0
2022-01-26 15:10:21	23.06	23.09	23.06	0
2022-01-26 15:20:22	23.06	23.084	23.06	0
2022-01-26 15:30:22	23.05	23.078	23.05	0
2022-01-26 15:40:21	23.04	23.072	23.04	0
2022-01-26 15:50:22	23.03	23.065	23.03	0
2022-01-26 16:00:21	23.03	23.059	23.03	0
2022-01-26 16:10:22	23.01	23.051	23.01	0
2022-01-26 16:20:21	23.02	23.045	23.02	0
2022-01-26 16:30:22	23	23.037	23	0
2022-01-26 16:40:21	23	23.03	23	0
2022-01-26 16:50:22	22.99	23.023	22.99	0
2022-01-26 17:00:21	22.99	23.016	22.99	0
2022-01-26 17:10:22	22.97	23.008	22.97	0
2022-01-26 17:20:22	22.97	23.001	22.97	0
2022-01-26 17:30:22	22.96	22.994	22.96	0
2022-01-26 17:40:22	22.95	22.986	22.95	0
2022-01-26 17:50:22	22.94	22.979	22.94	0
2022-01-26 18:00:22	22.94	22.971	22.94	0
2022-01-26 18:10:22	22.93	22.964	22.93	0
2022-01-26 18:20:22	22.93	22.957	22.93	0
2022-01-26 18:30:22	22.92	22.95	22.92	0
2022-01-26 18:40:21	22.92	22.943	22.92	0
2022-01-26 18:50:22	22.9	22.936	22.9	0
2022-01-26 19:00:22	22.9	22.929	22.9	0
2022-01-26 19:10:22	22.89	22.922	22.89	0
2022-01-26 19:20:22	22.89	22.916	22.89	0
2022-01-26 19:30:22	22.88	22.91	22.88	0
2022-01-26 19:40:21	22.87	22.903	22.87	0
2022-01-26 19:50:22	22.88	22.898	22.88	0
2022-01-26 20:00:22	22.87	22.892	22.87	0
2022-01-26 20:10:22	22.87	22.887	22.87	0
2022-01-26 20:20:22	22.86	22.881	22.86	0
2022-01-26 20:30:22	22.85	22.876	22.85	0
2022-01-26 20:40:22	22.84	22.87	22.84	0
2022-01-26 20:50:22	22.85	22.866	22.85	0
2022-01-26 21:00:22	22.83	22.86	22.83	0
2022-01-26 21:10:21	22.83	22.855	22.83	0
2022-01-26 21:20:22	22.83	22.851	22.83	0
2022-01-26 21:30:22	22.82	22.845	22.82	0
2022-01-26 21:40:22	22.82	22.84	22.82	0
2022-01-26 21:50:21	22.81	22.834	22.81	0
2022-01-26 22:00:21	22.81	22.829	22.81	0
2022-01-26 22:10:22	22.8	22.824	22.8	0
2022-01-26 22:20:21	22.8	22.82	22.8	0
2022-01-26 22:30:22	22.79	22.814	22.79	0
2022-01-26 22:40:21	22.79	22.81	22.79	0
2022-01-26 22:50:22	22.78	22.805	22.78	0
2022-01-26 23:00:22	22.78	22.8	22.78	0
2022-01-26 23:10:22	22.77	22.795	22.77	0
2022-01-26 23:20:22	22.77	22.79	22.77	0
2022-01-26 23:30:22	22.77	22.786	22.77	0
2022-01-26 23:40:22	22.76	22.781	22.76	0
2022-01-26 23:50:23	22.76	22.777	22.76	0
2022-01-27 00:00:21	22.75	22.772	22.75	0
2022-01-27 00:10:23	22.75	22.768	22.75	0
2022-01-27 00:20:22	22.74	22.763	22.74	0
2022-01-27 00:30:22	22.74	22.759	22.74	0
2022-01-27 00:40:23	22.74	22.755	22.74	0
2022-01-27 00:50:22	22.73	22.751	22.73	0
2022-01-27 01:00:21	22.73	22.747	22.73	0
2022-01-27 01:10:22	22.72	22.742	22.72	0
2022-01-27 01:20:23	22.73	22.739	22.73	0
2022-01-27 01:30:21	22.72	22.735	22.72	0
2022-01-27 01:40:22	22.72	22.732	22.72	0
2022-01-27 01:50:22	22.71	22.728	22.71	0
2022-01-27 02:00:23	22.71	22.725	22.71	0
2022-01-27 02:10:22	22.71	22.722	22.71	0
2022-01-27 02:20:22	22.7	22.718	22.7	0
2022-01-27 02:30:21	22.71	22.716	22.71	0
2022-01-27 02:40:22	22.7	22.713	22.7	0
2022-01-27 02:50:22	22.7	22.711	22.7	0
2022-01-27 03:00:23	22.7	22.708	22.7	0
2022-01-27 03:10:23	22.69	22.705	22.69	0
2022-01-27 03:20:21	22.69	22.702	22.69	0
2022-01-27 03:30:22	22.68	22.699	22.68	0
2022-01-27 03:40:22	22.68	22.696	22.68	0
2022-01-27 03:50:22	22.68	22.693	22.68	0
2022-01-27 04:00:22	22.67	22.69	22.67	0
2022-01-27 04:10:22	22.67	22.686	22.67	0
2022-01-27 04:20:22	22.67	22.683	22.67	0
2022-01-27 04:30:21	22.67	22.68	22.67	0
2022-01-27 04:40:22	22.66	22.676	22.66	0
2022-01-27 04:50:21	22.65	22.672	22.65	0
2022-01-27 05:00:22	22.65	22.668	22.65	0
2022-01-27 05:10:21	22.65	22.665	22.65	0
2022-01-27 05:20:22	22.66	22.663	22.66	0
2022-01-27 05:30:21	22.65	22.66	22.65	0
2022-01-27 05:40:21	22.66	22.659	22.66	0
2022-01-27 05:50:22	22.66	22.658	22.66	0
2022-01-27 06:00:21	22.65	22.656	22.65	0
2022-01-27 06:10:22	22.66	22.655	22.66	0
2022-01-27 06:20:22	22.65	22.654	22.65	0
2022-01-27 06:30:22	22.67	22.656	22.67	0
2022-01-27 06:40:22	22.68	22.659	22.68	0
2022-01-27 06:50:22	22.73	22.667	22.73	0
2022-01-27 07:00:22	22.71	22.672	22.71	0
2022-01-27 07:10:22	22.71	22.678	22.71	0
2022-01-27 07:20:21	22.72	22.684	22.72	0
2022-01-27 07:30:22	22.71	22.689	22.71	0
2022-01-27 07:40:22	22.71	22.695	22.71	0
2022-01-27 07:50:21	22.74	22.703	22.74	0
2022-01-27 08:00:22	22.76	22.714	22.76	0
2022-01-27 08:10:22	22.78	22.725	22.78	0
2022-01-27 08:20:22	22.79	22.736	22.79	0
2022-01-27 08:30:22	22.83	22.746	22.83	0
2022-01-27 08:40:22	22.86	22.761	22.86	0
2022-01-27 08:50:22	22.88	22.778	22.88	0
2022-01-27 09:00:22	22.89	22.795	22.89	0
2022-01-27 09:10:22	22.91	22.815	22.91	0
2022-01-27 09:20:21	22.92	22.836	22.92	0
2022-01-27 09:30:22	22.95	22.857	22.95	0
2022-01-27 09:40:21	23.01	22.882	23.01	0
2022-01-27 09:50:22	23.03	22.907	23.03	0
2022-01-27 10:00:22	23.02	22.93	23.02	0
2022-01-27 10:10:22	23.04	22.951	23.04	0
2022-01-27 10:20:21	23.07	22.972	23.07	0
2022-01-27 10:30:22	23.11	22.995	23.11	0
2022-01-27 10:40:21	23.07	23.013	23.07	0
2022-01-27 10:50:22	23.07	23.029	23.07	0
2022-01-27 11:00:21	23.09	23.046	23.09	0
2022-01-27 11:10:22	23.08	23.059	23.08	0
2022-01-27 11:20:21	23.09	23.067	23.09	0
2022-01-27 11:30:22	23.08	23.072	23.08	0
2022-01-27 11:40:22	23.08	23.078	23.08	0
2022-01-27 11:50:21	23.1	23.084	23.1	0
2022-01-27 12:00:22	23.1	23.087	23.1	0
2022-01-27 12:10:22	23.08	23.084	23.08	0
2022-01-27 12:20:22	23.08	23.085	23.08	0
2022-01-27 12:30:21	23.07	23.085	23.07	0
2022-01-27 12:40:22	23.08	23.084	23.08	0
2022-01-27 12:50:22	23.06	23.082	23.06	0
2022-01-27 13:00:22	23.07	23.08	23.07	0
2022-01-27 13:10:21	23.06	23.078	23.06	0
2022-01-27 13:20:22	23.07	23.077	23.07	0
2022-01-27 13:30:22	23.08	23.075	23.08	0
2022-01-27 13:40:22	23.1	23.075	23.1	0
2022-01-27 13:50:22	23.08	23.075	23.08	0
2022-01-27 14:00:22	23.09	23.076	23.09	0
2022-01-27 14:10:22	23.08	23.077	23.08	0
2022-01-27 14:20:21	23.09	23.078	23.09	0
2022-01-27 14:30:22	23.08	23.08	23.08	0
2022-01-27 14:40:21	23.08	23.081	23.08	0
2022-01-27 14:50:22	23.07	23.082	23.07	0
2022-01-27 15:00:22	23.08	23.083	23.08	0
2022-01-27 15:10:22	23.06	23.081	23.06	0
2022-01-27 15:20:22	23.06	23.077	23.06	0
2022-01-27 15:30:21	23.05	23.074	23.05	0
2022-01-27 15:40:22	23.05	23.07	23.05	0
2022-01-27 15:50:22	23.04	23.066	23.04	0
2022-01-27 16:00:22	23.04	23.061	23.04	0
2022-01-27 16:10:22	23.03	23.056	23.03	0
2022-01-27 16:20:21	23.03	23.051	23.03	0
2022-01-27 16:30:22	23.02	23.046	23.02	0
2022-01-27 16:40:22	23.02	23.04	23.02	0
2022-01-27 16:50:22	23.01	23.035	23.01	0
2022-01-27 17:00:22	23.01	23.03	23.01	0
2022-01-27 17:10:22	22.99	23.024	22.99	0
2022-01-27 17:20:21	23	23.019	23	0
2022-01-27 17:30:22	22.99	23.014	22.99	0
2022-01-27 17:40:22	22.99	23.009	22.99	0
2022-01-27 17:50:22	22.98	23.004	22.98	0
2022-01-27 18:00:21	22.98	22.999	22.98	0
2022-01-27 18:10:22	22.97	22.994	22.97	0
2022-01-27 18:20:21	22.97	22.989	22.97	0
2022-01-27 18:30:22	22.96	22.984	22.96	0
2022-01-27 18:40:21	22.96	22.979	22.96	0
2022-01-27 18:50:22	22.95	22.975	22.95	0
2022-01-27 19:00:22	22.95	22.97	22.95	0
2022-01-27 19:10:22	22.95	22.966	22.95	0
2022-01-27 19:20:22	22.94	22.961	22.94	0
2022-01-27 19:30:22	22.94	22.957	22.94	0
2022-01-27 19:40:22	22.93	22.952	22.93	0
2022-01-27 19:50:22	22.93	22.948	22.93	0
2022-01-27 20:00:22	22.92	22.943	22.92	0
2022-01-27 20:10:21	22.92	22.939	22.92	0
2022-01-27 20:20:22	22.91	22.934	22.91	0
2022-01-27 20:30:22	22.91	22.93	22.91	0
2022-01-27 20:40:21	22.91	22.926	22.91	0
2022-01-27 20:50:22	22.9	22.921	22.9	0
2022-01-27 21:00:22	22.89	22.916	22.89	0
2022-01-27 21:10:22	22.89	22.911	22.89	0
2022-01-27 21:20:22	22.89	22.907	22.89	0
2022-01-27 21:30:22	22.88	22.902	22.88	0
2022-01-27 21:40:21	22.88	22.898	22.88	0
2022-01-27 21:50:22	22.88	22.894	22.88	0
2022-01-27 22:00:22	22.88	22.891	22.88	0
2022-01-27 22:10:22	22.86	22.886	22.86	0
2022-01-27 22:20:21	22.87	22.882	22.87	0
2022-01-27 22:30:22	22.86	22.878	22.86	0
2022-01-27 22:40:21	22.86	22.875	22.86	0
2022-01-27 22:50:22	22.86	22.872	22.86	0
2022-01-27 23:00:22	22.85	22.868	22.85	0
2022-01-27 23:10:22	22.85	22.865	22.85	0
2022-01-27 23:20:21	22.85	22.862	22.85	0
2022-01-27 23:30:22	22.85	22.859	22.85	0
2022-01-27 23:40:23	22.85	22.856	22.85	0
2022-01-27 23:50:22	22.85	22.855	22.85	0
2022-01-28 00:00:23	22.85	22.853	22.85	0
2022-01-28 00:10:23	22.84	22.851	22.84	0
2022-01-28 00:20:22	22.84	22.849	22.84	0
2022-01-28 00:30:22	22.84	22.847	22.84	0
2022-01-28 00:40:21	22.83	22.845	22.83	0
2022-01-28 00:50:22	22.84	22.844	22.84	0
2022-01-28 01:00:21	22.83	22.842	22.83	0
2022-01-28 01:10:23	22.83	22.84	22.83	0
2022-01-28 01:20:22	22.82	22.837	22.82	0
2022-01-28 01:30:22	22.82	22.834	22.82	0
2022-01-28 01:40:22	22.82	22.831	22.82	0
2022-01-28 01:50:24	22.82	22.829	22.82	0
2022-01-28 02:00:22	22.82	22.827	22.82	0
2022-01-28 02:10:22	22.81	22.824	22.81	0
2022-01-28 02:20:22	22.81	22.822	22.81	0
2022-01-28 02:30:23	22.81	22.819	22.81	0
2022-01-28 02:40:22	22.81	22.817	22.81	0
2022-01-28 02:50:22	22.8	22.814	22.8	0
2022-01-28 03:00:22	22.81	22.813	22.81	0
2022-01-28 03:10:22	22.8	22.811	22.8	0
2022-01-28 03:20:21	22.81	22.81	22.81	0
2022-01-28 03:30:22	22.79	22.807	22.79	0
2022-01-28 03:40:22	22.8	22.805	22.8	0
2022-01-28 03:50:22	22.8	22.804	22.8	0
2022-01-28 04:00:22	22.79	22.802	22.79	0
2022-01-28 04:10:22	22.79	22.8	22.79	0
2022-01-28 04:20:22	22.79	22.798	22.79	0
2022-01-28 04:30:22	22.79	22.797	22.79	0
2022-01-28 04:40:21	22.79	22.795	22.79	0
2022-01-28 04:50:22	22.79	22.794	22.79	0
2022-01-28 05:00:22	22.79	22.792	22.79	0
2022-01-28 05:10:21	22.8	22.793	22.8	0
2022-01-28 05:20:22	22.8	22.793	22.8	0
2022-01-28 05:30:21	22.8	22.793	22.8	0
2022-01-28 05:40:22	22.8	22.794	22.8	0
2022-01-28 05:50:22	22.81	22.796	22.81	0
2022-01-28 06:00:21	22.8	22.797	22.8	0
2022-01-28 06:10:22	22.82	22.8	22.82	0
2022-01-28 06:20:22	22.81	22.802	22.81	0
2022-01-28 06:30:22	22.82	22.805	22.82	0
2022-01-28 06:40:21	22.87	22.813	22.87	0
2022-01-28 06:50:22	22.86	22.819	22.86	0
2022-01-28 07:00:21	22.88	22.827	22.88	0
2022-01-28 07:10:22	22.88	22.835	22.88	0
2022-01-28 07:20:22	22.88	22.843	22.88	0
2022-01-28 07:30:21	22.88	22.85	22.88	0
2022-01-28 07:40:22	22.88	22.858	22.88	0
2022-01-28 07:50:22	22.89	22.865	22.89	0
2022-01-28 08:00:21	22.89	22.873	22.89	0
2022-01-28 08:10:22	22.89	22.88	22.89	0
2022-01-28 08:20:21	22.9	22.883	22.9	0
2022-01-28 08:30:22	22.91	22.888	22.91	0
2022-01-28 08:40:22	22.9	22.89	22.9	0
2022-01-28 08:50:22	22.9	22.892	22.9	0
2022-01-28 09:00:22	22.9	22.894	22.9	0
2022-01-28 09:10:22	22.91	22.897	22.91	0
2022-01-28 09:20:22	22.9	22.899	22.9	0
2022-01-28 09:30:22	22.9	22.9	22.9	0
2022-01-28 09:40:21	22.91	22.902	22.91	0
2022-01-28 09:50:22	22.9	22.903	22.9	0
2022-01-28 10:00:21	22.91	22.904	22.91	0
2022-01-28 10:10:22	22.9	22.903	22.9	0
2022-01-28 10:20:21	22.91	22.904	22.91	0
2022-01-28 10:30:22	22.9	22.904	22.9	0
2022-01-28 10:40:22	22.91	22.905	22.91	0
2022-01-28 10:50:22	22.89	22.903	22.89	0
2022-01-28 11:00:23	22.9	22.903	22.9	0
2022-01-28 11:10:22	22.9	22.903	22.9	0
2022-01-28 11:20:21	22.9	22.902	22.9	0
2022-01-28 11:30:22	22.9	22.902	22.9	0
2022-01-28 11:40:21	22.9	22.901	22.9	0
2022-01-28 11:50:22	22.91	22.902	22.91	0
2022-01-28 12:00:22	22.91	22.902	22.91	0
2022-01-28 12:10:22	22.9	22.902	22.9	0
2022-01-28 12:20:22	22.91	22.902	22.91	0
2022-01-28 12:30:22	22.91	22.904	22.91	0
2022-01-28 12:40:21	22.91	22.905	22.91	0
2022-01-28 12:50:22	22.91	22.906	22.91	0
2022-01-28 13:00:21	22.91	22.907	22.91	0
2022-01-28 13:10:21	22.91	22.908	22.91	0
2022-01-28 13:20:22	22.91	22.909	22.91	0
2022-01-28 13:30:22	22.92	22.91	22.92	0
2022-01-28 13:40:22	22.92	22.911	22.92	0
2022-01-28 13:50:22	22.91	22.912	22.91	0
2022-01-28 14:00:22	22.93	22.914	22.93	0
2022-01-28 14:10:21	22.92	22.915	22.92	0
2022-01-28 14:20:22	22.92	22.916	22.92	0
2022-01-28 14:30:22	22.92	22.917	22.92	0
2022-01-28 14:40:21	22.92	22.918	22.92	0
2022-01-28 14:50:22	22.92	22.919	22.92	0
2022-01-28 15:00:22	22.92	22.92	22.92	0
2022-01-28 15:10:22	22.92	22.92	22.92	0
2022-01-28 15:20:22	22.92	22.92	22.92	0
2022-01-28 15:30:22	22.92	22.921	22.92	0
2022-01-28 15:40:22	22.92	22.92	22.92	0
2022-01-28 15:50:22	22.92	22.92	22.92	0
2022-01-28 16:00:21	22.91	22.919	22.91	0
2022-01-28 16:10:22	22.92	22.919	22.92	0
2022-01-28 16:20:22	22.91	22.918	22.91	0
2022-01-28 16:30:22	22.91	22.917	22.91	0
2022-01-28 16:40:21	22.91	22.916	22.91	0
2022-01-28 16:50:22	22.91	22.915	22.91	0
2022-01-28 17:00:22	22.9	22.913	22.9	0
2022-01-28 17:10:21	22.9	22.911	22.9	0
2022-01-28 17:20:22	22.9	22.909	22.9	0
2022-01-28 17:30:21	22.89	22.906	22.89	0
2022-01-28 17:40:22	22.89	22.904	22.89	0
2022-01-28 17:50:22	22.88	22.9	22.88	0
2022-01-28 18:00:22	22.89	22.898	22.89	0
2022-01-28 18:10:22	22.88	22.895	22.88	0
2022-01-28 18:20:22	22.88	22.892	22.88	0
2022-01-28 18:30:22	22.87	22.888	22.87	0
2022-01-28 18:40:22	22.88	22.886	22.88	0
2022-01-28 18:50:22	22.87	22.883	22.87	0
2022-01-28 19:00:22	22.87	22.88	22.87	0
2022-01-28 19:10:22	22.86	22.877	22.86	0
2022-01-28 19:20:22	22.86	22.874	22.86	0
2022-01-28 19:30:22	22.86	22.872	22.86	0
2022-01-28 19:40:21	22.85	22.868	22.85	0
2022-01-28 19:50:22	22.85	22.865	22.85	0
2022-01-28 20:00:22	22.84	22.861	22.84	0
2022-01-28 20:10:22	22.84	22.858	22.84	0
2022-01-28 20:20:21	22.83	22.853	22.83	0
2022-01-28 20:30:22	22.84	22.85	22.84	0
2022-01-28 20:40:21	22.83	22.846	22.83	0
2022-01-28 20:50:22	22.82	22.842	22.82	0
2022-01-28 21:00:22	22.83	22.839	22.83	0
2022-01-28 21:10:23	22.81	22.834	22.81	0
2022-01-28 21:20:22	22.82	22.831	22.82	0
2022-01-28 21:30:22	22.81	22.827	22.81	0
2022-01-28 21:40:22	22.81	22.824	22.81	0
2022-01-28 21:50:22	22.8	22.82	22.8	0
2022-01-28 22:00:22	22.8	22.817	22.8	0
2022-01-28 22:10:22	22.8	22.813	22.8	0
2022-01-28 22:20:22	22.79	22.809	22.79	0
2022-01-28 22:30:21	22.8	22.807	22.8	0
2022-01-28 22:40:21	22.79	22.803	22.79	0
2022-01-28 22:50:22	22.79	22.801	22.79	0
2022-01-28 23:00:22	22.78	22.797	22.78	0
2022-01-28 23:10:22	22.78	22.794	22.78	0
2022-01-28 23:20:22	22.78	22.791	22.78	0
2022-01-28 23:30:22	22.78	22.789	22.78	0
2022-01-28 23:40:22	22.77	22.786	22.77	0
2022-01-28 23:50:22	22.77	22.783	22.77	0
2022-01-29 00:00:22	22.77	22.781	22.77	0
2022-01-29 00:10:23	22.76	22.777	22.76	0
2022-01-29 00:20:22	22.77	22.775	22.77	0
2022-01-29 00:30:23	22.76	22.772	22.76	0
2022-01-29 00:40:22	22.76	22.77	22.76	0
2022-01-29 00:50:24	22.76	22.768	22.76	0
2022-01-29 01:00:22	22.75	22.765	22.75	0
2022-01-29 01:10:21	22.75	22.762	22.75	0
2022-01-29 01:20:24	22.74	22.759	22.74	0
2022-01-29 01:30:22	22.75	22.757	22.75	0
2022-01-29 01:40:23	22.74	22.754	22.74	0
2022-01-29 01:50:22	22.74	22.752	22.74	0
2022-01-29 02:00:21	22.74	22.749	22.74	0
2022-01-29 02:10:22	22.73	22.746	22.73	0
2022-01-29 02:20:22	22.74	22.744	22.74	0
2022-01-29 02:30:21	22.73	22.741	22.73	0
2022-01-29 02:40:22	22.73	22.739	22.73	0
2022-01-29 02:50:22	22.72	22.736	22.72	0
2022-01-29 03:00:22	22.72	22.734	22.72	0
2022-01-29 03:10:21	22.73	22.732	22.73	0
2022-01-29 03:20:22	22.71	22.729	22.71	0
2022-01-29 03:30:22	22.71	22.726	22.71	0
2022-01-29 03:40:22	22.71	22.723	22.71	0
2022-01-29 03:50:22	22.71	22.721	22.71	0
2022-01-29 04:00:22	22.71	22.718	22.71	0
2022-01-29 04:10:22	22.71	22.716	22.71	0
2022-01-29 04:20:22	22.71	22.714	22.71	0
2022-01-29 04:30:22	22.7	22.712	22.7	0
2022-01-29 04:40:21	22.71	22.711	22.71	0
2022-01-29 04:50:22	22.7	22.708	22.7	0
2022-01-29 05:00:22	22.7	22.707	22.7	0
2022-01-29 05:10:21	22.7	22.706	22.7	0
2022-01-29 05:20:21	22.7	22.705	22.7	0
2022-01-29 05:30:22	22.7	22.704	22.7	0
2022-01-29 05:40:21	22.69	22.702	22.69	0
2022-01-29 05:50:22	22.7	22.701	22.7	0
2022-01-29 06:00:22	22.69	22.699	22.69	0
2022-01-29 06:10:22	22.69	22.698	22.69	0
2022-01-29 06:20:22	22.69	22.696	22.69	0
2022-01-29 06:30:21	22.69	22.695	22.69	0
2022-01-29 06:40:22	22.69	22.694	22.69	0
2022-01-29 06:50:22	22.68	22.692	22.68	0
2022-01-29 07:00:22	22.68	22.69	22.68	0
2022-01-29 07:10:22	22.68	22.688	22.68	0
2022-01-29 07:20:22	22.69	22.688	22.69	0
2022-01-29 07:30:22	22.68	22.686	22.68	0
2022-01-29 07:40:22	22.68	22.685	22.68	0
2022-01-29 07:50:22	22.69	22.685	22.69	0
2022-01-29 08:00:21	22.68	22.684	22.68	0
2022-01-29 08:10:22	22.69	22.684	22.69	0
2022-01-29 08:20:22	22.68	22.683	22.68	0
2022-01-29 08:30:21	22.69	22.684	22.69	0
2022-01-29 08:40:22	22.69	22.685	22.69	0
2022-01-29 08:50:22	22.68	22.685	22.68	0
2022-01-29 09:00:21	22.68	22.684	22.68	0
2022-01-29 09:10:22	22.68	22.684	22.68	0
2022-01-29 09:20:22	22.69	22.685	22.69	0
2022-01-29 09:30:21	22.68	22.684	22.68	0
2022-01-29 09:40:22	22.68	22.684	22.68	0
2022-01-29 09:50:22	22.68	22.683	22.68	0
2022-01-29 10:00:22	22.68	22.683	22.68	0
2022-01-29 10:10:21	22.68	22.682	22.68	0
2022-01-29 10:20:22	22.67	22.68	22.67	0
2022-01-29 10:30:21	22.68	22.68	22.68	0
2022-01-29 10:40:22	22.68	22.68	22.68	0
2022-01-29 10:50:22	22.67	22.679	22.67	0
2022-01-29 11:00:21	22.67	22.677	22.67	0
2022-01-29 11:10:22	22.67	22.676	22.67	0
2022-01-29 11:20:21	22.67	22.675	22.67	0
2022-01-29 11:30:22	22.67	22.674	22.67	0
2022-01-29 11:40:22	22.67	22.673	22.67	0
2022-01-29 11:50:22	22.67	22.672	22.67	0
2022-01-29 12:00:21	22.67	22.672	22.67	0
2022-01-29 12:10:21	22.67	22.671	22.67	0
2022-01-29 12:20:22	22.67	22.67	22.67	0
2022-01-29 12:30:21	22.68	22.671	22.68	0
2022-01-29 12:40:22	22.67	22.671	22.67	0
2022-01-29 12:50:22	22.67	22.671	22.67	0
2022-01-29 13:00:21	22.66	22.67	22.66	0
2022-01-29 13:10:22	22.66	22.669	22.66	0
2022-01-29 13:20:22	22.66	22.668	22.66	0
2022-01-29 13:30:21	22.66	22.667	22.66	0
2022-01-29 13:40:22	22.67	22.667	22.67	0
2022-01-29 13:50:22	22.66	22.666	22.66	0
2022-01-29 14:00:21	22.66	22.665	22.66	0
2022-01-29 14:10:22	22.66	22.663	22.66	0
2022-01-29 14:20:21	22.66	22.662	22.66	0
2022-01-29 14:30:22	22.67	22.662	22.67	0
2022-01-29 14:40:22	22.66	22.662	22.66	0
2022-01-29 14:50:22	22.67	22.663	22.67	0
2022-01-29 15:00:22	22.66	22.663	22.66	0
2022-01-29 15:10:22	22.66	22.663	22.66	0
2022-01-29 15:20:21	22.66	22.662	22.66	0
2022-01-29 15:30:23	22.66	22.662	22.66	0
2022-01-29 15:40:22	22.66	22.662	22.66	0
2022-01-29 15:50:22	22.66	22.662	22.66	0
2022-01-29 16:00:21	22.66	22.662	22.66	0
2022-01-29 16:10:22	22.66	22.661	22.66	0
2022-01-29 16:20:22	22.66	22.661	22.66	0
2022-01-29 16:30:22	22.66	22.66	22.66	0
2022-01-29 16:40:22	22.65	22.659	22.65	0
2022-01-29 16:50:22	22.66	22.659	22.66	0
2022-01-29 17:00:21	22.66	22.659	22.66	0
2022-01-29 17:10:22	22.66	22.659	22.66	0
2022-01-29 17:20:22	22.66	22.659	22.66	0
2022-01-29 17:30:22	22.66	22.659	22.66	0
2022-01-29 17:40:22	22.66	22.659	22.66	0
2022-01-29 17:50:22	22.65	22.658	22.65	0
2022-01-29 18:00:22	22.66	22.658	22.66	0
2022-01-29 18:10:22	22.65	22.657	22.65	0
2022-01-29 18:20:22	22.65	22.657	22.65	0
2022-01-29 18:30:22	22.65	22.656	22.65	0
2022-01-29 18:40:22	22.65	22.655	22.65	0
2022-01-29 18:50:22	22.66	22.655	22.66	0
2022-01-29 19:00:22	22.65	22.654	22.65	0
2022-01-29 19:10:22	22.66	22.654	22.66	0
2022-01-29 19:20:21	22.65	22.653	22.65	0
2022-01-29 19:30:22	22.66	22.654	22.66	0
2022-01-29 19:40:22	22.65	22.653	22.65	0
2022-01-29 19:50:22	22.65	22.653	22.65	0
2022-01-29 20:00:21	22.66	22.654	22.66	0
2022-01-29 20:10:22	22.66	22.655	22.66	0
2022-01-29 20:20:21	22.66	22.656	22.66	0
2022-01-29 20:30:22	22.65	22.655	22.65	0
2022-01-29 20:40:21	22.67	22.657	22.67	0
2022-01-29 20:50:22	22.66	22.657	22.66	0
2022-01-29 21:00:21	22.66	22.658	22.66	0
2022-01-29 21:10:22	22.67	22.659	22.67	0
2022-01-29 21:20:23	22.67	22.661	22.67	0
2022-01-29 21:30:22	22.66	22.662	22.66	0
2022-01-29 21:40:22	22.67	22.663	22.67	0
2022-01-29 21:50:21	22.66	22.663	22.66	0
2022-01-29 22:00:22	22.68	22.665	22.68	0
2022-01-29 22:10:22	22.67	22.667	22.67	0
2022-01-29 22:20:22	22.67	22.667	22.67	0
2022-01-29 22:30:22	22.67	22.668	22.67	0
2022-01-29 22:40:22	22.67	22.669	22.67	0
2022-01-29 22:50:22	22.66	22.668	22.66	0
2022-01-29 23:00:21	22.66	22.667	22.66	0
2022-01-29 23:10:22	22.68	22.669	22.68	0
2022-01-29 23:20:21	22.67	22.669	22.67	0
2022-01-29 23:30:22	22.67	22.67	22.67	0
2022-01-29 23:40:23	22.67	22.669	22.67	0
2022-01-29 23:50:24	22.67	22.669	22.67	0
2022-01-30 00:00:23	22.67	22.669	22.67	0
2022-01-30 00:10:21	22.67	22.669	22.67	0
2022-01-30 00:20:22	22.67	22.669	22.67	0
2022-01-30 00:30:23	22.67	22.67	22.67	0
2022-01-30 00:40:22	22.67	22.671	22.67	0
2022-01-30 00:50:22	22.67	22.67	22.67	0
2022-01-30 01:00:22	22.67	22.67	22.67	0
2022-01-30 01:10:22	22.67	22.67	22.67	0
2022-01-30 01:20:23	22.67	22.67	22.67	0
2022-01-30 01:30:22	22.67	22.67	22.67	0
2022-01-30 01:40:22	22.66	22.669	22.66	0
2022-01-30 01:50:22	22.67	22.669	22.67	0
2022-01-30 02:00:21	22.66	22.668	22.66	0
2022-01-30 02:10:22	22.67	22.668	22.67	0
2022-01-30 02:20:21	22.66	22.667	22.66	0
2022-01-30 02:30:22	22.66	22.666	22.66	0
2022-01-30 02:40:22	22.66	22.665	22.66	0
2022-01-30 02:50:22	22.65	22.663	22.65	0
2022-01-30 03:00:21	22.66	22.662	22.66	0
2022-01-30 03:10:22	22.66	22.661	22.66	0
2022-01-30 03:20:22	22.66	22.661	22.66	0
2022-01-30 03:30:21	22.65	22.659	22.65	0
2022-01-30 03:40:22	22.65	22.658	22.65	0
2022-01-30 03:50:22	22.66	22.657	22.66	0
2022-01-30 04:00:21	22.64	22.655	22.64	0
2022-01-30 04:10:22	22.65	22.654	22.65	0
2022-01-30 04:20:22	22.65	22.653	22.65	0
2022-01-30 04:30:21	22.65	22.653	22.65	0
2022-01-30 04:40:22	22.65	22.652	22.65	0
2022-01-30 04:50:22	22.64	22.65	22.64	0
2022-01-30 05:00:21	22.65	22.649	22.65	0
2022-01-30 05:10:22	22.64	22.648	22.64	0
2022-01-30 05:20:22	22.64	22.647	22.64	0
2022-01-30 05:30:21	22.65	22.646	22.65	0
2022-01-30 05:40:22	22.64	22.646	22.64	0
2022-01-30 05:50:22	22.64	22.645	22.64	0
2022-01-30 06:00:22	22.63	22.643	22.63	0
2022-01-30 06:10:21	22.64	22.642	22.64	0
2022-01-30 06:20:21	22.64	22.641	22.64	0
2022-01-30 06:30:22	22.63	22.64	22.63	0
2022-01-30 06:40:21	22.63	22.638	22.63	0
2022-01-30 06:50:22	22.63	22.637	22.63	0
2022-01-30 06:51:22	---

2023-05-22 09:21:11	85.97	85.97	85.97	0
2023-05-22 09:31:10	90.33	88.15	90.33	0
2023-05-22 09:41:10	90.33	88.876666666667	90.33	0
2023-05-22 09:51:10	90.55	89.295	90.55	0
2023-05-22 10:01:10	90.7	89.576	90.7	0
2023-05-22 10:11:10	90.69	89.761666666667	90.69	0
2023-05-22 10:21:10	90.68	89.892857142857	90.68	0
2023-05-22 10:31:11	90.75	90	90.75	0
2023-05-22 10:41:10	90.6	90.066666666667	90.6	0
2023-05-22 10:51:10	90.45	90.105	90.45	0
2023-05-22 11:01:10	89.94	90.502	89.94	0
2023-05-22 11:11:10	90.37	90.506	90.37	0
2023-05-22 11:21:10	89.95	90.468	89.95	0
2023-05-22 11:31:09	84.77	89.89	84.77	0
2023-05-22 11:41:10	90.08	89.828	90.08	0
2023-05-22 11:51:10	90	89.759	90	0
2023-05-22 12:01:10	89.86	89.677	89.86	0
2023-05-22 12:11:11	89.58	89.56	89.58	0
2023-05-22 12:21:10	90.24	89.524	90.24	0
2023-05-22 12:31:11	89.53	89.432	89.53	0
2023-05-22 12:41:10	90.24	89.462	90.24	0
2023-05-22 12:51:10	90.34	89.459	90.34	0
2023-05-22 13:01:10	90.58	89.522	90.58	0
2023-05-22 13:11:10	90.06	90.051	90.06	0
2023-05-22 13:21:11	90.31	90.074	90.31	0
2023-05-22 13:31:11	90.15	90.089	90.15	0
2023-05-22 13:41:09	90.15	90.118	90.15	0
2023-05-22 13:51:10	90.34	90.194	90.34	0
2023-05-22 14:01:11	90.45	90.215	90.45	0
2023-05-22 14:11:10	85.93	89.855	85.93	0
2023-05-22 14:21:10	85.89	89.42	85.89	0
2023-05-22 14:31:10	90.42	89.428	90.42	0
2023-05-22 14:41:10	90.51	89.421	90.51	0
2023-05-22 14:51:10	90.29	89.444	90.29	0
2023-05-22 15:01:10	90.62	89.475	90.62	0
2023-05-22 15:11:10	90.59	89.519	90.59	0
2023-05-22 15:21:10	90.56	89.56	90.56	0
2023-05-22 15:31:10	90.5	89.576	90.5	0
2023-05-22 15:41:10	90.51	89.582	90.51	0
2023-05-22 15:51:10	85.85	89.574	85.85	0
2023-05-22 16:01:10	90.57	90.042	90.57	0
2023-05-22 16:11:10	90.61	90.061	90.61	0
2023-05-22 16:21:10	90.55	90.065	90.55	0
2023-05-22 16:31:10	85.82	89.618	85.82	0
2023-05-22 16:41:10	90.34	89.59	90.34	0
2023-05-22 16:51:10	90.45	89.576	90.45	0
2023-05-22 17:01:10	90.53	89.573	90.53	0
2023-05-22 17:11:10	85.78	89.101	85.78	0
2023-05-22 17:21:10	86.89	88.739	86.89	0
2023-05-22 17:31:10	90.57	89.211	90.57	0
2023-05-22 17:41:10	90.62	89.216	90.62	0
2023-05-22 17:51:10	90.2	89.175	90.2	0
2023-05-22 18:01:10	85.76	88.696	85.76	0
2023-05-22 18:11:10	90.44	89.158	90.44	0
2023-05-22 18:21:10	90.77	89.201	90.77	0
2023-05-22 18:31:10	90.47	89.203	90.47	0
2023-05-22 18:41:10	85.82	88.732	85.82	0
2023-05-22 18:51:10	90.44	89.198	90.44	0
2023-05-22 19:01:10	90.39	89.548	90.39	0
2023-05-22 19:11:11	85.64	89.055	85.64	0
2023-05-22 19:21:10	85.71	88.564	85.71	0
2023-05-22 19:31:10	90.51	88.595	90.51	0
2023-05-22 19:41:10	85.8	88.599	85.8	0
2023-05-22 19:51:10	90.52	88.607	90.52	0
2023-05-22 20:01:10	90.45	88.575	90.45	0
2023-05-22 20:11:11	85.62	88.09	85.62	0
2023-05-22 20:21:10	90.5	88.558	90.5	0
2023-05-22 20:31:10	90.51	88.565	90.51	0
2023-05-22 20:41:10	90.45	88.571	90.45	0
2023-05-22 20:51:10	85.67	88.574	85.67	0
2023-05-22 21:01:09	90.38	89.041	90.38	0
2023-05-22 21:11:15	85.8	88.57	85.8	0
2023-05-22 21:21:25	90.46	89.036	90.46	0
2023-05-22 21:31:35	85.94	88.578	85.94	0
2023-05-22 21:41:46	90.23	88.556	90.23	0
2023-05-22 21:51:55	85.64	88.558	85.64	0
2023-05-22 22:02:05	90.54	88.562	90.54	0
2023-05-22 22:12:16	85.54	88.065	85.54	0
2023-05-22 22:21:10	90.65	88.085	90.65	0
2023-05-22 22:31:10	90.32	88.55	90.32	0
2023-05-22 22:41:10	90.45	88.557	90.45	0
2023-05-22 22:51:10	90.52	89.029	90.52	0
2023-05-22 23:01:11	85.89	88.572	85.89	0
2023-05-22 23:11:11	90.54	89.032	90.54	0
2023-05-22 23:21:10	90.38	89.047	90.38	0
2023-05-22 23:31:10	85.64	89.047	85.64	0
2023-05-22 23:41:11	85.6	88.553	85.6	0
2023-05-22 23:51:10	90.3	89.029	90.3	0
2023-05-23 00:01:10	90.36	89	90.36	0
2023-05-23 00:11:10	90.45	89.013	90.45	0
2023-05-23 00:21:10	85.97	88.565	85.97	0
2023-05-23 00:31:10	90.46	88.559	90.46	0
2023-05-23 00:41:10	90.46	89.016	90.46	0
2023-05-23 00:51:10	90.53	89.015	90.53	0
2023-05-23 01:01:11	85.82	88.559	85.82	0
2023-05-23 01:11:10	90.65	89.06	90.65	0
2023-05-23 01:21:10	90.48	89.548	90.48	0
2023-05-23 01:31:10	90.33	89.551	90.33	0
2023-05-23 01:41:10	90.39	89.554	90.39	0
2023-05-23 01:51:10	90.57	89.566	90.57	0
2023-05-23 02:01:10	90.51	90.02	90.51	0
2023-05-23 02:11:11	90.55	90.029	90.55	0
2023-05-23 02:21:10	90.33	90.016	90.33	0
2023-05-23 02:31:10	85.78	89.541	85.78	0
2023-05-23 02:41:10	90.43	90.002	90.43	0
2023-05-23 02:51:10	87.9	89.727	87.9	0
2023-05-23 03:01:10	90.6	89.739	90.6	0
2023-05-23 03:11:10	85.91	89.297	85.91	0
2023-05-23 03:21:10	90.5	89.308	90.5	0
2023-05-23 03:31:11	90.24	89.275	90.24	0
2023-05-23 03:41:10	90.93	89.317	90.93	0
2023-05-23 03:51:10	90.52	89.314	90.52	0
2023-05-23 04:01:10	90.44	89.325	90.44	0
2023-05-23 04:11:11	90.48	89.795	90.48	0
2023-05-23 04:21:10	90.27	89.779	90.27	0
2023-05-23 04:31:10	90.39	90.028	90.39	0
2023-05-23 04:41:10	90.45	90.013	90.45	0
2023-05-23 04:51:15	90.64	90.486	90.64	0
2023-05-23 05:01:25	85.7	90.006	85.7	0
2023-05-23 05:11:35	90.52	90.034	90.52	0
2023-05-23 05:21:46	85.62	89.503	85.62	0
2023-05-23 05:31:55	90.32	89.483	90.32	0
2023-05-23 05:42:05	85.81	89.02	85.81	0
2023-05-23 05:52:15	85.54	88.526	85.54	0
2023-05-23 06:01:10	90.07	88.506	90.07	0
2023-05-23 06:11:10	90.04	88.471	90.04	0
2023-05-23 06:21:10	90.38	88.464	90.38	0
2023-05-23 06:31:10	90.33	88.433	90.33	0
2023-05-23 06:41:10	85.76	88.439	85.76	0
2023-05-23 06:51:10	90.34	88.421	90.34	0
2023-05-23 07:01:10	90.37	88.896	90.37	0
2023-05-23 07:11:10	90.41	88.905	90.41	0
2023-05-23 07:21:11	90.35	89.359	90.35	0
2023-05-23 07:31:10	90.64	89.869	90.64	0
2023-05-23 07:41:11	85.79	89.441	85.79	0
2023-05-23 07:51:10	90.48	89.485	90.48	0
2023-05-23 08:01:11	90.49	89.496	90.49	0
2023-05-23 08:11:10	89.91	89.454	89.91	0
2023-05-23 08:21:10	90.23	89.901	90.23	0
2023-05-23 08:31:11	90.22	89.889	90.22	0
2023-05-23 08:41:10	89.66	89.818	89.66	0
2023-05-23 08:51:10	85.62	89.339	85.62	0
2023-05-23 09:01:11	90.64	89.368	90.64	0
2023-05-23 09:11:11	90.58	89.362	90.58	0
2023-05-23 09:21:10	89.55	89.738	89.55	0
2023-05-23 09:31:10	85.22	89.212	85.22	0
2023-05-23 09:41:10	90.38	89.201	90.38	0
2023-05-23 09:51:11	90.42	89.252	90.42	0
2023-05-23 10:01:10	90.45	89.274	90.45	0
2023-05-23 10:11:10	90.54	89.306	90.54	0
2023-05-23 10:21:10	90.54	89.394	90.54	0
2023-05-23 10:31:11	90.58	89.89	90.58	0
2023-05-23 10:41:10	90.43	89.869	90.43	0
2023-05-23 10:51:10	90.34	89.845	90.34	0
2023-05-23 11:01:10	85.81	89.471	85.81	0
2023-05-23 11:11:10	90.08	89.957	90.08	0
2023-05-23 11:21:10	89.98	89.917	89.98	0
2023-05-23 11:31:16	90.21	89.896	90.21	0
2023-05-23 11:41:25	90.4	89.891	90.4	0
2023-05-23 11:51:35	90.45	89.882	90.45	0
2023-05-23 12:01:45	89.92	89.82	89.92	0
2023-05-23 12:11:55	90.44	89.806	90.44	0
2023-05-23 12:22:06	90.21	89.784	90.21	0
2023-05-23 12:31:10	89.84	89.734	89.84	0
2023-05-23 12:41:10	89.87	90.14	89.87	0
2023-05-23 12:51:11	89.31	90.063	89.31	0
2023-05-23 13:01:10	89.2	89.985	89.2	0
2023-05-23 13:11:10	88.01	89.765	88.01	0
2023-05-23 13:21:10	90.36	89.761	90.36	0
2023-05-23 13:31:10	90.26	89.742	90.26	0
2023-05-23 13:41:10	88.44	89.594	88.44	0
2023-05-23 13:51:10	89.98	89.548	89.98	0
2023-05-23 14:01:10	90.11	89.538	90.11	0
2023-05-23 14:11:10	90.32	89.586	90.32	0
2023-05-23 14:21:10	90.37	89.636	90.37	0
2023-05-23 14:31:15	90.38	89.743	90.38	0
2023-05-23 14:41:25	90.46	89.869	90.46	0
2023-05-23 14:51:35	90.29	90.097	90.29	0
2023-05-23 15:01:46	85.81	89.642	85.81	0
2023-05-23 15:11:56	90.64	89.68	90.64	0
2023-05-23 15:22:05	90.37	89.873	90.37	0
2023-05-23 15:32:16	90.51	89.926	90.51	0
2023-05-23 15:41:10	90.65	89.98	90.65	0
2023-05-23 15:51:10	90.68	90.016	90.68	0
2023-05-23 16:01:10	85.76	89.555	85.76	0
2023-05-23 16:11:10	90.34	89.551	90.34	0
2023-05-23 16:21:11	85.77	89.082	85.77	0
2023-05-23 16:31:10	90.49	89.102	90.49	0
2023-05-23 16:41:10	90.81	89.602	90.81	0
2023-05-23 16:51:11	85.95	89.133	85.95	0
2023-05-23 17:01:10	90.51	89.147	90.51	0
2023-05-23 17:11:10	90.73	89.169	90.73	0
2023-05-23 17:21:10	90.59	89.163	90.59	0
2023-05-23 17:31:10	85.83	88.678	85.83	0
2023-05-23 17:41:15	90.55	89.157	90.55	0
2023-05-23 17:51:25	85.69	88.692	85.69	0
2023-05-23 18:01:36	90.51	89.166	90.51	0
2023-05-23 18:11:45	90.49	89.166	90.49	0
2023-05-23 18:21:55	90.48	89.133	90.48	0
2023-05-23 18:32:05	90.57	89.595	90.57	0
2023-05-23 18:41:10	90.73	89.617	90.73	0
2023-05-23 18:51:10	90.53	89.597	90.53	0
2023-05-23 19:01:11	85.81	89.119	85.81	0
2023-05-23 19:11:11	90.74	89.61	90.74	0
2023-05-23 19:21:10	90.38	89.593	90.38	0
2023-05-23 19:31:11	90.54	90.078	90.54	0
2023-05-23 19:41:10	85.88	89.615	85.88	0
2023-05-23 19:51:10	90.57	89.623	90.57	0
2023-05-23 20:01:10	90.67	89.642	90.67	0
2023-05-23 20:11:10	85.79	89.164	85.79	0
2023-05-23 20:21:10	85.79	88.67	85.79	0
2023-05-23 20:31:10	90.32	88.649	90.32	0
2023-05-23 20:41:10	85.82	88.65	85.82	0
2023-05-23 20:51:10	90.41	88.617	90.41	0
2023-05-23 21:01:11	90.48	88.627	90.48	0
2023-05-23 21:11:10	86.33	88.206	86.33	0
2023-05-23 21:21:15	90.59	88.677	90.59	0
2023-05-23 21:31:25	85.86	88.206	85.86	0
2023-05-23 21:41:35	90.64	88.203	90.64	0
2023-05-23 21:51:45	90.83	88.707	90.83	0
2023-05-23 22:01:55	87.2	88.848	87.2	0
2023-05-23 22:12:04	85.91	88.407	85.91	0
2023-05-23 22:22:15	90.79	88.904	90.79	0
2023-05-23 22:31:11	90.57	88.92	90.57	0
2023-05-23 22:41:10	90.61	88.933	90.61	0
2023-05-23 22:51:10	85.99	88.899	85.99	0
2023-05-23 23:01:10	90.7	88.91	90.7	0
2023-05-23 23:11:10	90.62	89.386	90.62	0
2023-05-23 23:21:15	90.88	89.41	90.88	0
2023-05-23 23:31:25	86.07	88.934	86.07	0
2023-05-23 23:41:35	85.94	88.808	85.94	0
2023-05-23 23:51:45	90.77	89.294	90.77	0
2023-05-24 00:01:55	90.45	89.26	90.45	0
2023-05-24 00:12:05	90.27	89.23	90.27	0
2023-05-24 00:21:10	90.69	89.238	90.69	0
2023-05-24 00:31:10	90.61	89.7	90.61	0
2023-05-24 00:41:11	90.66	89.696	90.66	0
2023-05-24 00:51:10	90.79	89.713	90.79	0
2023-05-24 01:01:10	86	89.225	86	0
2023-05-24 01:11:10	90.83	89.701	90.83	0
2023-05-24 01:21:11	90.57	90.164	90.57	0
2023-05-24 01:31:11	85.95	89.682	85.95	0
2023-05-24 01:41:10	90.6	89.697	90.6	0
2023-05-24 01:51:15	90.56	89.726	90.56	0
2023-05-24 02:01:25	90.62	89.719	90.62	0
2023-05-24 02:11:35	90.75	89.733	90.75	0
2023-05-24 02:21:46	90.65	89.732	90.65	0
2023-05-24 02:31:55	85.92	89.245	85.92	0
2023-05-24 02:42:06	90.29	89.674	90.29	0
2023-05-24 02:51:10	85.92	89.183	85.92	0
2023-05-24 03:01:11	90.7	89.196	90.7	0
2023-05-24 03:11:10	86.33	89.234	86.33	0
2023-05-24 03:21:10	90.53	89.227	90.53	0
2023-05-24 03:31:10	90.32	89.203	90.32	0
2023-05-24 03:41:10	86.9	88.831	86.9	0
2023-05-24 03:51:10	90.55	88.811	90.55	0
2023-05-24 04:01:10	90.38	88.784	90.38	0
2023-05-24 04:11:15	90.63	89.255	90.63	0
2023-05-24 04:21:25	90.54	89.28	90.54	0
2023-05-24 04:31:35	87.48	89.436	87.48	0
2023-05-24 04:41:45	85.72	88.938	85.72	0
2023-05-24 04:51:56	90.75	89.38	90.75	0
2023-05-24 05:02:05	85.73	88.9	85.73	0
2023-05-24 05:12:16	90.58	88.926	90.58	0
2023-05-24 05:21:10	90.54	89.29	90.54	0
2023-05-24 05:31:11	90.43	89.278	90.43	0
2023-05-24 05:41:10	85.85	88.825	85.85	0
2023-05-24 05:51:10	85.11	88.273	85.11	0
2023-05-24 06:01:11	89.08	88.127	89.08	0
2023-05-24 06:11:10	89.39	88.318	89.39	0
2023-05-24 06:21:10	84.32	88.178	84.32	0
2023-05-24 06:31:11	84.62	87.565	84.62	0
2023-05-24 06:41:11	89.37	87.929	89.37	0
2023-05-24 06:51:10	89.51	87.822	89.51	0
2023-05-24 07:01:10	89.25	87.693	89.25	0
2023-05-24 07:11:11	84.23	87.073	84.23	0
2023-05-24 07:21:11	79.87	86.475	79.87	0
2023-05-24 07:31:10	79.95	85.959	79.95	0
2023-05-24 07:41:10	79.72	85.023	79.72	0
2023-05-24 07:51:15	79.33	84.017	79.33	0
2023-05-24 08:01:25	79.32	83.517	79.32	0
2023-05-24 08:11:35	78.89	82.944	78.89	0
2023-05-24 08:21:45	75.58	81.565	75.58	0
2023-05-24 08:31:55	78.74	80.488	78.74	0
2023-05-24 08:42:05	78.66	79.429	78.66	0
2023-05-24 08:52:16	74.73	78.479	74.73	0
2023-05-24 09:01:10	78.43	78.335	78.43	0
2023-05-24 09:11:11	78.44	78.184	78.44	0
2023-05-24 09:21:10	74.65	77.677	74.65	0
2023-05-24 09:31:10	78.29	77.573	78.29	0
2023-05-24 09:41:10	74.57	77.098	74.57	0
2023-05-24 09:51:10	78.58	77.067	78.58	0
2023-05-24 10:01:10	74.49	76.958	74.49	0
2023-05-24 10:11:10	74.93	76.577	74.93	0
2023-05-24 10:21:10	78.73	76.584	78.73	0
2023-05-24 10:31:10	78.85	76.996	78.85	0
2023-05-24 10:41:15	78.88	77.041	78.88	0
2023-05-24 10:51:25	78.84	77.081	78.84	0
2023-05-24 11:01:35	75.14	77.13	75.14	0
2023-05-24 11:11:45	74.96	76.797	74.96	0
2023-05-24 11:21:55	78.58	77.198	78.58	0
2023-05-24 11:32:05	74.61	76.801	74.61	0
2023-05-24 11:41:10	78.59	77.211	78.59	0
2023-05-24 11:51:10	78.69	77.587	78.69	0
2023-05-24 12:01:11	78.34	77.548	78.34	0
2023-05-24 12:11:10	74.46	77.109	74.46	0
2023-05-24 12:21:10	73.81	76.602	73.81	0
2023-05-24 12:31:10	78.12	76.53	78.12	0
2023-05-24 12:41:10	78.37	76.853	78.37	0
2023-05-24 12:51:10	74.86	76.843	74.86	0
2023-05-24 13:01:11	78.76	76.861	78.76	0
2023-05-24 13:11:10	78.9	77.29	78.9	0
2023-05-24 13:21:10	78.86	77.317	78.86	0
2023-05-24 13:31:10	77.93	77.241	77.93	0
2023-05-24 13:41:15	75.01	76.908	75.01	0
2023-05-24 13:51:25	78.92	77.354	78.92	0
2023-05-24 14:01:35	75.11	77.484	75.11	0
2023-05-24 14:11:46	78.9	77.562	78.9	0
2023-05-24 14:21:55	78.82	77.607	78.82	0
2023-05-24 14:32:06	78.83	78.004	78.83	0
2023-05-24 14:42:16	75.06	77.634	75.06	0
2023-05-24 14:51:10	79.03	77.647	79.03	0
2023-05-24 15:01:11	75.06	77.267	75.06	0
2023-05-24 15:11:10	78.8	77.354	78.8	0
2023-05-24 15:21:11	78.84	77.737	78.84	0
2023-05-24 15:31:11	78.85	77.73	78.85	0
2023-05-24 15:41:10	78.95	78.114	78.95	0
2023-05-24 15:51:10	78.87	78.111	78.87	0
2023-05-24 16:01:16	78.87	78.116	78.87	0
2023-05-24 16:11:25	75.03	77.736	75.03	0
2023-05-24 16:21:35	79.04	78.134	79.04	0
2023-05-24 16:31:45	78.83	78.114	78.83	0
2023-05-24 16:41:55	79.06	78.514	79.06	0
2023-05-24 16:52:05	75.12	78.146	75.12	0
2023-05-24 17:01:10	78.89	78.151	78.89	0
2023-05-24 17:11:10	75.18	77.784	75.18	0
2023-05-24 17:21:10	78.97	77.786	78.97	0
2023-05-24 17:31:10	78.85	77.784	78.85	0
2023-05-24 17:41:10	79.03	77.8	79.03	0
2023-05-24 17:51:15	78.91	78.188	78.91	0
2023-05-24 18:01:25	75.04	77.788	75.04	0
2023-05-24 18:11:35	75.12	77.417	75.12	0
2023-05-24 18:21:45	78.86	77.397	78.86	0
2023-05-24 18:31:55	75.03	77.388	75.03	0
2023-05-24 18:42:05	78.82	77.381	78.82	0
2023-05-24 18:51:10	75.18	77.381	75.18	0
2023-05-24 19:01:11	79	77.384	79	0
2023-05-24 19:11:10	78.98	77.397	78.98	0
2023-05-24 19:21:10	75.06	77	75.06	0
2023-05-24 19:31:11	78.99	77.008	78.99	0
2023-05-24 19:41:10	78.95	77.399	78.95	0
2023-05-24 19:51:10	78.79	77.766	78.79	0
2023-05-24 20:01:10	75.15	77.395	75.15	0
2023-05-24 20:11:11	78.9	77.782	78.9	0
2023-05-24 20:21:10	75.02	77.402	75.02	0
2023-05-24 20:31:15	78.79	77.763	78.79	0
2023-05-24 20:41:25	78.94	77.757	78.94	0
2023-05-24 20:51:35	78.81	77.74	78.81	0
2023-05-24 21:01:45	78.92	78.126	78.92	0
2023-05-24 21:11:56	75.04	77.731	75.04	0
2023-05-24 21:22:05	78.85	77.721	78.85	0
2023-05-24 21:31:10	75.08	77.35	75.08	0
2023-05-24 21:41:10	78.77	77.712	78.77	0
2023-05-24 21:51:10	78.88	77.71	78.88	0
2023-05-24 22:01:10	78.92	78.1	78.92	0
2023-05-24 22:11:10	74.91	77.712	74.91	0
2023-05-24 22:21:15	75.02	77.32	75.02	0
2023-05-24 22:31:26	78.91	77.33	78.91	0
2023-05-24 22:41:35	78.91	77.329	78.91	0
2023-05-24 22:51:45	75	77.325	75	0
2023-05-24 23:01:56	78.81	77.321	78.81	0
2023-05-24 23:12:05	74.96	77.309	74.96	0
2023-05-24 23:22:16	75.11	76.943	75.11	0
2023-05-24 23:31:10	78.93	76.948	78.93	0
2023-05-24 23:41:10	75.08	76.564	75.08	0
2023-05-24 23:51:11	78.87	76.96	78.87	0
2023-05-25 00:01:10	78.86	77.344	78.86	0
2023-05-25 00:11:11	75.05	76.958	75.05	0
2023-05-25 00:21:11	75.04	76.571	75.04	0
2023-05-25 00:31:10	78.84	76.955	78.84	0
2023-05-25 00:41:11	78.83	76.957	78.83	0
2023-05-25 00:51:11	78.81	77.342	78.81	0
2023-05-25 01:01:10	79.03	77.734	79.03	0
2023-05-25 01:11:15	78.83	77.724	78.83	0
2023-05-25 01:21:25	78.81	78.097	78.81	0
2023-05-25 01:31:35	74.99	77.709	74.99	0
2023-05-25 01:41:45	78.82	77.705	78.82	0
2023-05-25 01:51:55	78.85	78.085	78.85	0
2023-05-25 02:02:05	75.03	78.084	75.03	0
2023-05-25 02:11:10	78.8	78.08	78.8	0
2023-05-25 02:21:11	78.81	78.078	78.81	0
2023-05-25 02:31:10	75.05	77.702	75.05	0
2023-05-25 02:41:10	78.77	77.676	78.77	0
2023-05-25 02:51:10	78.8	77.673	78.8	0
2023-05-25 03:01:15	78.64	77.656	78.64	0
2023-05-25 03:11:25	75.04	77.661	75.04	0
2023-05-25 03:21:35	78.8	77.659	78.8	0
2023-05-25 03:31:46	78.94	77.668	78.94	0
2023-05-25 03:41:55	75.07	77.672	75.07	0
2023-05-25 03:52:05	78.77	77.669	78.77	0
2023-05-25 04:01:10	74.95	77.283	74.95	0
2023-05-25 04:11:10	78.92	77.67	78.92	0
2023-05-25 04:21:11	78.81	77.674	78.81	0
2023-05-25 04:31:11	75.1	77.304	75.1	0
2023-05-25 04:41:11	78.87	77.327	78.87	0
2023-05-25 04:51:11	75.06	77.329	75.06	0
2023-05-25 05:01:10	75.08	76.957	75.08	0
2023-05-25 05:11:16	75	76.563	75	0
2023-05-25 05:21:25	75.04	76.56	75.04	0
2023-05-25 05:31:35	78.79	76.562	78.79	0
2023-05-25 05:41:45	78.88	76.955	78.88	0
2023-05-25 05:51:55	74.82	76.545	74.82	0
2023-05-25 06:02:06	78.71	76.535	78.71	0
2023-05-25 06:11:10	75.09	76.534	75.09	0
2023-05-25 06:21:11	78.59	76.506	78.59	0
2023-05-25 06:31:10	78.75	76.875	78.75	0
2023-05-25 06:41:10	74.9	76.857	74.9	0
2023-05-25 06:51:10	78.54	77.211	78.54	0
2023-05-25 07:01:11	74.38	77.145	74.38	0
2023-05-25 07:11:10	78.61	77.127	78.61	0
2023-05-25 07:21:15	74.73	76.712	74.73	0
2023-05-25 07:31:25	74.83	76.713	74.83	0
2023-05-25 07:41:36	77.72	76.614	77.72	0
2023-05-25 07:51:45	78.33	76.938	78.33	0
2023-05-25 08:01:55	74.09	76.488	74.09	0
2023-05-25 08:12:06	78.09	76.422	78.09	0
2023-05-25 08:21:10	76.97	76.629	76.97	0
2023-05-25 08:31:10	78.33	76.608	78.33	0
2023-05-25 08:41:10	78.5	77.02	78.5	0
2023-05-25 08:51:11	74.66	76.625	74.66	0
2023-05-25 09:01:10	78.47	76.999	78.47	0
2023-05-25 09:11:15	78.57	77.373	78.57	0
2023-05-25 09:21:25	78.17	77.418	78.17	0
2023-05-25 09:31:35	74.4	77.025	74.4	0
2023-05-25 09:41:46	74.82	77.098	74.82	0
2023-05-25 09:51:55	78.63	77.152	78.63	0
2023-05-25 10:02:05	78.7	77.325	78.7	0
2023-05-25 10:11:10	78.75	77.367	78.75	0
2023-05-25 10:21:10	78.73	77.39	78.73	0
2023-05-25 10:31:11	74.9	77.414	74.9	0
2023-05-25 10:41:10	78.87	77.454	78.87	0
2023-05-25 10:51:10	78.88	77.485	78.88	0
2023-05-25 11:01:10	74.93	77.161	74.93	0
2023-05-25 11:11:16	75.1	77.231	75.1	0
2023-05-25 11:21:25	78.88	77.637	78.88	0
2023-05-25 11:31:35	78.84	77.658	78.84	0
2023-05-25 11:41:45	75.11	77.299	75.11	0
2023-05-25 11:51:55	78.87	77.311	78.87	0
2023-05-25 12:02:05	78.83	77.321	78.83	0
2023-05-25 12:11:10	78.85	77.716	78.85	0
2023-05-25 12:21:10	77.47	77.576	77.47	0
2023-05-25 12:31:11	78.39	77.527	78.39	0
2023-05-25 12:41:10	74.75	77.509	74.75	0
2023-05-25 12:51:10	78.78	77.877	78.78	0
2023-05-25 13:01:16	78.95	77.884	78.95	0
2023-05-25 13:11:26	75.08	77.508	75.08	0
2023-05-25 13:21:35	78.77	77.874	78.77	0
2023-05-25 13:31:45	78.82	77.869	78.82	0
2023-05-25 13:41:55	78.87	77.873	78.87	0
2023-05-25 13:52:05	74.95	77.483	74.95	0
2023-05-25 14:01:10	78.76	77.612	78.76	0
2023-05-25 14:11:10	74.92	77.265	74.92	0
2023-05-25 14:21:10	78.79	77.669	78.79	0
2023-05-25 14:31:10	78.77	77.668	78.77	0
2023-05-25 14:41:10	75.09	77.282	75.09	0
2023-05-25 14:51:15	78.89	77.663	78.89	0
2023-05-25 15:01:25	75.02	77.288	75.02	0
2023-05-25 15:11:35	78.98	77.304	78.98	0
2023-05-25 15:21:45	75.12	76.929	75.12	0
2023-05-25 15:31:55	75.05	76.939	75.05	0
2023-05-25 15:42:05	78.87	76.95	78.87	0
2023-05-25 15:51:10	75.09	76.967	75.09	0
2023-05-25 16:01:10	78.96	76.984	78.96	0
2023-05-25 16:11:10	78.88	76.995	78.88	0
2023-05-25 16:21:10	75.03	76.989	75.03	0
2023-05-25 16:31:10	79.02	77.002	79.02	0
2023-05-25 16:41:15	75.13	77.013	75.13	0
2023-05-25 16:51:25	78.88	77.003	78.88	0
2023-05-25 17:01:35	78.83	77.374	78.83	0
2023-05-25 17:11:45	78.97	77.766	78.97	0
2023-05-25 17:21:55	75.15	77.394	75.15	0
2023-05-25 17:32:05	78.8	77.765	78.8	0
2023-05-25 17:41:10	78.99	77.768	78.99	0
2023-05-25 17:51:10	75.07	77.387	75.07	0
2023-05-25 18:01:10	74.98	77.382	74.98	0
2023-05-25 18:11:10	78.91	77.371	78.91	0
2023-05-25 18:21:11	78.88	77.746	78.88	0
2023-05-25 18:31:15	78.81	77.739	78.81	0
2023-05-25 18:41:25	78.86	77.742	78.86	0
2023-05-25 18:51:36	75.13	77.358	75.13	0
2023-05-25 19:01:45	78.88	77.731	78.88	0
2023-05-25 19:11:55	78.84	77.735	78.84	0
2023-05-25 19:22:05	75.09	77.345	75.09	0
2023-05-25 19:31:11	78.92	77.73	78.92	0
2023-05-25 19:41:10	79.02	78.134	79.02	0
2023-05-25 19:51:10	78.89	78.132	78.89	0
2023-05-25 20:01:11	75.12	77.756	75.12	0
2023-05-25 20:11:10	74.88	77.363	74.88	0
2023-05-25 20:21:15	75.12	76.989	75.12	0
2023-05-25 20:31:25	78.84	77.36	78.84	0
2023-05-25 20:41:35	78.73	77.345	78.73	0
2023-05-25 20:51:45	78.82	77.343	78.82	0
2023-05-25 21:01:55	75.44	77.378	75.44	0
2023-05-25 21:12:05	78.89	77.375	78.89	0
2023-05-25 21:21:10	75.08	76.981	75.08	0
2023-05-25 21:31:10	78.8	76.972	78.8	0
2023-05-25 21:41:10	75.08	76.968	75.08	0
2023-05-25 21:51:10	78.81	77.361	78.81	0
2023-05-25 22:01:10	75.1	77.359	75.1	0
2023-05-25 22:11:15	78.98	77.373	78.98	0
2023-05-25 22:21:25	75.12	77.012	75.12	0
2023-05-25 22:31:35	79.01	77.031	79.01	0
2023-05-25 22:41:45	78.94	77.381	78.94	0
2023-05-25 22:51:55	78.72	77.364	78.72	0
2023-05-25 23:02:05	78.92	77.748	78.92	0
2023-05-25 23:11:10	78.91	77.759	78.91	0
2023-05-25 23:21:10	79.01	78.152	79.01	0
2023-05-25 23:31:10	75.05	77.776	75.05	0
2023-05-25 23:41:10	78.91	78.157	78.91	0
2023-05-25 23:51:10	78.82	78.141	78.82	0
2023-05-26 00:01:15	78.83	78.512	78.83	0
2023-05-26 00:11:25	75.04	78.115	75.04	0
2023-05-26 00:21:35	78.8	78.101	78.8	0
2023-05-26 00:31:45	75.13	77.742	75.13	0
2023-05-26 00:41:55	79.03	77.753	79.03	0
2023-05-26 00:52:05	79.05	77.767	79.05	0
2023-05-26 01:01:11	75.04	77.37	75.04	0
2023-05-26 01:11:10	78.93	77.758	78.93	0
2023-05-26 01:21:10	78.99	77.766	78.99	0
2023-05-26 01:31:11	78.88	77.772	78.88	0
2023-05-26 01:41:10	78.92	77.781	78.92	0
2023-05-26 01:51:15	78.93	78.17	78.93	0
2023-05-26 02:01:25	75.01	77.791	75.01	0
2023-05-26 02:11:36	78.91	78.169	78.91	0
2023-05-26 02:21:45	78.93	78.159	78.93	0
2023-05-26 02:31:55	78.93	78.147	78.93	0
2023-05-26 02:42:04	75.45	78.188	75.45	0
2023-05-26 02:51:10	78.85	78.18	78.85	0
2023-05-26 03:01:10	75.02	77.783	75.02	0
2023-05-26 03:11:10	78.91	77.786	78.91	0
2023-05-26 03:21:11	78.93	77.787	78.93	0
2023-05-26 03:31:10	78.86	77.78	78.86	0
2023-05-26 03:41:15	78.89	78.168	78.89	0
2023-05-26 03:51:25	79	78.177	79	0
2023-05-26 04:01:35	75.13	77.797	75.13	0
2023-05-26 04:11:45	79.04	77.808	79.04	0
2023-05-26 04:21:55	78.97	78.16	78.97	0
2023-05-26 04:32:05	78.81	78.156	78.81	0
2023-05-26 04:41:11	79.04	78.558	79.04	0
2023-05-26 04:51:10	78.81	78.548	78.81	0
2023-05-26 05:01:11	79.01	78.556	79.01	0
2023-05-26 05:11:10	75.02	78.172	75.02	0
2023-05-26 05:21:10	78.81	78.164	78.81	0
2023-05-26 05:31:15	75.09	77.773	75.09	0
2023-05-26 05:41:25	75.07	77.767	75.07	0
2023-05-26 05:51:36	78.37	77.7	78.37	0
2023-05-26 06:01:45	78.06	77.609	78.06	0
2023-05-26 06:11:55	74.53	77.181	74.53	0
2023-05-26 06:22:05	78.22	77.099	78.22	0
2023-05-26 06:31:11	78.23	77.041	78.23	0
2023-05-26 06:41:10	74.33	76.573	74.33	0
2023-05-26 06:51:10	78.12	76.883	78.12	0
2023-05-26 07:01:10	74.27	76.429	74.27	0
2023-05-26 07:11:10	78.18	76.738	78.18	0
2023-05-26 07:21:15	74.32	76.663	74.32	0
2023-05-26 07:31:25	78.06	76.632	78.06	0
2023-05-26 07:41:35	74.29	76.255	74.29	0
2023-05-26 07:51:45	74.22	76.224	74.22	0
2023-05-26 08:01:55	78.09	76.211	78.09	0
2023-05-26 08:12:05	78.17	76.205	78.17	0
2023-05-26 08:21:10	78.12	76.584	78.12	0
2023-05-26 08:31:10	77.89	76.561	77.89	0
2023-05-26 08:41:10	74.49	76.583	74.49	0
2023-05-26 08:51:10	78.53	76.618	78.53	0
2023-05-26 09:01:11	78.57	77.043	78.57	0
2023-05-26 09:11:15	78.62	77.099	78.62	0
2023-05-26 09:21:25	78.58	77.528	78.58	0
2023-05-26 09:31:36	77.65	77.871	77.65	0
2023-05-26 09:41:46	78.53	77.915	78.53	0
2023-05-26 09:51:55	74.82	77.58	74.82	0
2023-05-26 10:02:05	78.81	77.649	78.81	0
2023-05-26 10:11:10	74.83	77.343	74.83	0
2023-05-26 10:21:10	78.74	77.768	78.74	0
2023-05-26 10:31:11	78.64	77.779	78.64	0
2023-05-26 10:41:10	78.65	77.787	78.65	0
2023-05-26 10:51:10	74.9	77.415	74.9	0
2023-05-26 11:01:15	78.78	77.435	78.78	0
2023-05-26 11:11:25	74.99	77.169	74.99	0
2023-05-26 11:21:35	78.88	77.204	78.88	0
2023-05-26 11:31:45	78.69	77.591	78.69	0
2023-05-26 11:41:55	75.05	77.215	75.05	0
2023-05-26 11:52:06	78.82	77.614	78.82	0
2023-05-26 12:01:11	74.39	77.179	74.39	0
2023-05-26 12:11:10	78.35	77.15	78.35	0
2023-05-26 12:21:10	74.83	76.768	74.83	0
2023-05-26 12:31:10	75.04	76.782	75.04	0
2023-05-26 12:41:11	78.82	76.786	78.82	0
2023-05-26 12:51:15	74.98	76.785	74.98	0
2023-05-26 13:01:25	78.79	76.776	78.79	0
2023-05-26 13:11:35	78.87	76.794	78.87	0
2023-05-26 13:21:46	75.1	76.799	75.1	0
2023-05-26 13:31:55	78.88	76.805	78.88	0
2023-05-26 13:42:05	78.89	77.255	78.89	0
2023-05-26 13:51:10	78.96	77.316	78.96	0
2023-05-26 14:01:10	78.86	77.719	78.86	0
2023-05-26 14:11:10	75.06	77.721	75.06	0
2023-05-26 14:21:10	78.97	77.736	78.97	0
2023-05-26 14:31:11	75.12	77.75	75.12	0
2023-05-26 14:41:16	78.88	77.759	78.88	0
2023-05-26 14:51:25	75.06	77.378	75.06	0
2023-05-26 15:01:35	74.95	77.363	74.95	0
2023-05-26 15:11:46	78.84	77.359	78.84	0
2023-05-26 15:21:55	78.88	77.358	78.88	0
2023-05-26 15:32:06	75.18	76.98	75.18	0
2023-05-26 15:41:10	78.78	76.972	78.78	0
2023-05-26 15:51:10	75.1	76.976	75.1	0
2023-05-26 16:01:11	77.17	76.796	77.17	0
2023-05-26 16:11:11	78.86	77.17	78.86	0
2023-05-26 16:21:10	78.85	77.167	78.85	0
2023-05-26 16:31:15	78.75	77.536	78.75	0
2023-05-26 16:41:25	78.79	77.92	78.79	0
2023-05-26 16:51:36	78.89	77.925	78.89	0
2023-05-26 17:01:45	78.89	77.926	78.89	0
2023-05-26 17:11:56	75.08	77.916	75.08	0
2023-05-26 17:22:05	78.93	77.931	78.93	0
2023-05-26 17:31:10	78.85	78.306	78.85	0
2023-05-26 17:41:10	79.12	78.501	79.12	0
2023-05-26 17:51:10	78.96	78.511	78.96	0
2023-05-26 18:01:10	75.06	78.132	75.06	0
2023-05-26 18:11:10	78.97	78.154	78.97	0
2023-05-26 18:21:15	75.05	77.78	75.05	0
2023-05-26 18:31:25	78.98	77.789	78.98	0
2023-05-26 18:41:36	79.02	77.802	79.02	0
2023-05-26 18:51:45	75.16	77.81	75.16	0
2023-05-26 19:01:55	75.14	77.431	75.14	0
2023-05-26 19:12:05	78.9	77.436	78.9	0
2023-05-26 19:21:11	78.91	77.415	78.91	0
2023-05-26 19:31:10	75.15	77.034	75.15	0
2023-05-26 19:41:10	75.08	77.036	75.08	0
2023-05-26 19:51:10	78.89	77.028	78.89	0
2023-05-26 20:01:10	78.84	77.407	78.84	0
2023-05-26 20:11:15	79.03	77.412	79.03	0
2023-05-26 20:21:25	78.97	77.407	78.97	0
2023-05-26 20:31:35	75.11	77.402	75.11	0
2023-05-26 20:41:46	78.91	77.779	78.91	0
2023-05-26 20:51:55	78.98	77.787	78.98	0
2023-05-26 21:02:06	75.13	77.409	75.13	0
2023-05-26 21:11:10	75.11	77.405	75.11	0
2023-05-26 21:21:11	79	77.797	79	0
2023-05-26 21:31:11	78.91	77.799	78.91	0
2023-05-26 21:41:10	78.87	77.802	78.87	0
2023-05-26 21:51:11	75.04	77.403	75.04	0
2023-05-26 22:01:15	78.92	77.398	78.92	0
2023-05-26 22:11:26	79	77.787	79	0
2023-05-26 22:21:35	78.8	77.776	78.8	0
2023-05-26 22:31:45	75.1	77.388	75.1	0
2023-05-26 22:41:55	78.89	77.764	78.89	0
2023-05-26 22:52:06	78.92	78.145	78.92	0
2023-05-26 23:01:09	78.89	78.134	78.89	0
2023-05-26 23:11:10	78.88	78.131	78.88	0
2023-05-26 23:21:10	78.86	78.13	78.86	0
2023-05-26 23:31:10	78.96	78.522	78.96	0
2023-05-26 23:41:11	75.12	78.142	75.12	0
2023-05-26 23:51:16	78.89	78.131	78.89	0
2023-05-27 00:01:25	74.94	77.745	74.94	0
2023-05-27 00:11:36	79	78.135	79	0
2023-05-27 00:21:45	78.85	78.131	78.85	0
2023-05-27 00:31:55	78.89	78.128	78.89	0
2023-05-27 00:42:05	75.04	77.743	75.04	0
2023-05-27 00:51:11	78.85	77.74	78.85	0
2023-05-27 01:01:10	75.13	77.367	75.13	0
2023-05-27 01:11:10	78.86	77.357	78.86	0
2023-05-27 01:21:10	78.93	77.738	78.93	0
2023-05-27 01:31:10	75.22	77.371	75.22	0
2023-05-27 01:41:15	78.97	77.774	78.97	0
2023-05-27 01:51:25	75	77.374	75	0
2023-05-27 02:01:35	78.87	77.376	78.87	0
2023-05-27 02:11:45	76.89	77.176	76.89	0
2023-05-27 02:21:55	75.07	77.179	75.07	0
2023-05-27 02:32:05	78.88	77.182	78.88	0
2023-05-27 02:41:10	75.11	77.18	75.11	0
2023-05-27 02:51:10	78.93	77.187	78.93	0
2023-05-27 03:01:11	78.95	77.189	78.95	0
2023-05-27 03:11:10	75.18	77.185	75.18	0
2023-05-27 03:21:10	78.91	77.179	78.91	0
2023-05-27 03:31:15	75.14	77.193	75.14	0
2023-05-27 03:41:25	78.97	77.203	78.97	0
2023-05-27 03:51:36	78.96	77.41	78.96	0
2023-05-27 04:01:45	75.02	77.405	75.02	0
2023-05-27 04:11:56	79.02	77.419	79.02	0
2023-05-27 04:22:05	78.86	77.794	78.86	0
2023-05-27 04:31:10	75.06	77.407	75.06	0
2023-05-27 04:41:10	78.93	77.405	78.93	0
2023-05-27 04:51:11	75.13	77.4	75.13	0
2023-05-27 05:01:11	78.99	77.408	78.99	0
2023-05-27 05:11:10	78.85	77.779	78.85	0
2023-05-27 05:21:15	78.86	77.768	78.86	0
2023-05-27 05:31:15	78.89	77.761	78.89	0
2023-05-27 05:41:25	76.13	77.872	76.13	0
2023-05-27 05:51:35	78.9	77.86	78.9	0
2023-05-27 06:01:45	78.88	77.862	78.88	0
2023-05-27 06:11:55	75.03	77.859	75.03	0
2023-05-27 06:22:05	75.09	77.475	75.09	0
2023-05-27 06:31:10	75.07	77.469	75.07	0
2023-05-27 06:41:10	78.86	77.456	78.86	0
2023-05-27 06:51:10	78.84	77.455	78.84	0
2023-05-27 07:01:11	74.92	77.061	74.92	0
2023-05-27 07:11:10	78.85	77.057	78.85	0
2023-05-27 07:21:15	78.84	77.328	78.84	0
2023-05-27 07:31:25	78.86	77.324	78.86	0
2023-05-27 07:41:35	75.17	76.953	75.17	0
2023-05-27 07:51:45	75.03	76.953	75.03	0
2023-05-27 08:01:55	78.92	77.336	78.92	0
2023-05-27 08:12:05	78.88	77.717	78.88	0
2023-05-27 08:21:10	78.94	77.725	78.94	0
2023-05-27 08:31:10	75.04	77.345	75.04	0
2023-05-27 08:41:11	78.89	77.742	78.89	0
2023-05-27 08:51:10	78.91	77.748	78.91	0
2023-05-27 09:01:10	74.99	77.363	74.99	0
2023-05-27 09:11:16	78.92	77.369	78.92	0
2023-05-27 09:21:25	75.09	77.361	75.09	0
2023-05-27 09:31:25	78.88	77.746	78.88	0
2023-05-27 09:41:35	78.93	77.747	78.93	0
2023-05-27 09:51:45	78.99	77.758	78.99	0
2023-05-27 10:01:55	75	77.364	75	0
2023-05-27 10:12:05	78.94	77.754	78.94	0
2023-05-27 10:21:10	75.12	77.377	75.12	0
2023-05-27 10:31:10	78.98	77.384	78.98	0
2023-05-27 10:41:10	75.03	77.388	75.03	0
2023-05-27 10:51:11	78.92	77.388	78.92	0
2023-05-27 11:01:10	78.89	77.768	78.89	0
2023-05-27 11:11:16	78.88	77.768	78.88	0
2023-05-27 11:21:25	79.01	77.776	79.01	0
2023-05-27 11:31:35	75.12	77.389	75.12	0
2023-05-27 11:41:45	78.91	77.78	78.91	0
2023-05-27 11:51:55	78.89	77.775	78.89	0
2023-05-27 12:02:06	78.93	78.156	78.93	0
2023-05-27 12:11:11	78.97	78.155	78.97	0
2023-05-27 12:21:10	75.09	78.161	75.09	0
2023-05-27 12:31:10	78.86	78.155	78.86	0
2023-05-27 12:41:10	78.82	78.148	78.82	0
2023-05-27 12:51:10	78.91	78.151	78.91	0
2023-05-27 13:01:15	75.22	77.772	75.22	0
2023-05-27 13:11:26	75.04	77.764	75.04	0
2023-05-27 13:21:35	78.92	77.765	78.92	0
2023-05-27 13:31:35	78.95	77.771	78.95	0
2023-05-27 13:41:45	75.08	77.386	75.08	0
2023-05-27 13:51:56	78.95	77.384	78.95	0
2023-05-27 14:02:05	78.96	77.771	78.96	0
2023-05-27 14:11:11	79	77.785	79	0
2023-05-27 14:21:10	78.92	77.795	78.92	0
2023-05-27 14:31:10	75.21	77.425	75.21	0
2023-05-27 14:41:10	75.18	77.421	75.18	0
2023-05-27 14:51:11	78.79	77.796	78.79	0
2023-05-27 15:01:15	75.07	77.411	75.07	0
2023-05-27 15:11:25	78.95	77.411	78.95	0
2023-05-27 15:21:26	75.09	77.412	75.09	0
2023-05-27 15:31:35	78.8	77.397	78.8	0
2023-05-27 15:41:45	78.99	77.4	78.99	0
2023-05-27 15:51:55	75.19	77.019	75.19	0
2023-05-27 16:02:05	78.87	77.014	78.87	0
2023-05-27 16:11:11	75.05	76.998	75.05	0
2023-05-27 16:21:10	78.9	77.37	78.9	0
2023-05-27 16:31:10	79.05	77.396	79.05	0
2023-05-27 16:41:11	78.81	77.77	78.81	0
2023-05-27 16:51:10	75.11	77.386	75.11	0
2023-05-27 17:01:15	78.91	77.768	78.91	0
2023-05-27 17:11:25	75.2	77.408	75.2	0
2023-05-27 17:21:35	78.81	77.39	78.81	0
2023-05-27 17:31:45	79.03	77.774	79.03	0
2023-05-27 17:41:55	78.94	77.781	78.94	0
2023-05-27 17:52:06	78.8	78.156	78.8	0
2023-05-27 18:01:10	78.86	78.152	78.86	0
2023-05-27 18:11:10	78.89	78.136	78.89	0
2023-05-27 18:21:10	75.21	77.776	75.21	0
2023-05-27 18:31:10	78.9	78.155	78.9	0
2023-05-27 18:41:10	78.98	78.162	78.98	0
2023-05-27 18:51:15	78.97	78.539	78.97	0
2023-05-27 19:01:25	75.21	78.179	75.21	0
2023-05-27 19:11:25	78.82	78.158	78.82	0
2023-05-27 19:21:35	78.86	78.15	78.86	0
2023-05-27 19:31:45	78.96	78.166	78.96	0
2023-05-27 19:41:55	78.97	78.177	78.97	0
2023-05-27 19:52:06	79.04	78.192	79.04	0
2023-05-27 20:01:10	79.01	78.572	79.01	0
2023-05-27 20:11:10	78.92	78.574	78.92	0
2023-05-27 20:21:10	78.97	78.573	78.97	0
2023-05-27 20:31:10	75.13	78.189	75.13	0
2023-05-27 20:41:11	78.9	78.558	78.9	0
2023-05-27 20:51:16	75.12	78.188	75.12	0
2023-05-27 21:01:25	78.86	78.188	78.86	0
2023-05-27 21:11:35	78.95	78.187	78.95	0
2023-05-27 21:21:45	78.95	78.185	78.95	0
2023-05-27 21:31:55	79.03	78.184	79.03	0
2023-05-27 21:42:05	75.11	77.794	75.11	0
2023-05-27 21:51:10	78.95	77.797	78.95	0
2023-05-27 22:01:11	75.25	77.425	75.25	0
2023-05-27 22:11:10	78.91	77.803	78.91	0
2023-05-27 22:21:10	79.04	77.817	79.04	0
2023-05-27 22:31:11	79.06	78.211	79.06	0
2023-05-27 22:41:16	78.97	78.222	78.97	0
2023-05-27 22:51:25	75.04	77.831	75.04	0
2023-05-27 23:01:35	79.01	77.837	79.01	0
2023-05-27 23:11:45	78.94	77.828	78.94	0
2023-05-27 23:21:45	75.09	77.826	75.09	0
2023-05-27 23:31:55	78.89	77.82	78.89	0
2023-05-27 23:41:55	78.86	78.181	78.86	0
2023-05-27 23:52:05	75.11	77.801	75.11	0
2023-05-28 00:02:05	78.99	77.796	78.99	0
2023-05-28 00:11:10	75.07	77.397	75.07	0
2023-05-28 00:21:10	78.77	77.377	78.77	0
2023-05-28 00:31:10	78.99	77.772	78.99	0
2023-05-28 00:41:11	78.98	77.769	78.98	0
2023-05-28 00:51:10	78.81	77.756	78.81	0
2023-05-28 01:01:15	78.97	78.144	78.97	0
2023-05-28 01:11:15	78.93	78.148	78.93	0
2023-05-28 01:21:25	74.95	77.757	74.95	0
2023-05-28 01:31:35	75.02	77.748	75.02	0
2023-05-28 01:41:46	78.88	77.737	78.88	0
2023-05-28 01:51:55	78.81	78.111	78.81	0
2023-05-28 02:02:05	75.18	77.752	75.18	0
2023-05-28 02:11:10	78.9	77.743	78.9	0
2023-05-28 02:21:10	75.16	77.361	75.16	0
2023-05-28 02:31:10	75.12	76.992	75.12	0
2023-05-28 02:41:10	78.98	76.993	78.98	0
2023-05-28 02:51:10	75.16	76.616	75.16	0
2023-05-28 03:01:15	78.92	77.013	78.92	0
2023-05-28 03:11:16	75.12	77.023	75.12	0
2023-05-28 03:21:26	78.87	77.022	78.87	0
2023-05-28 03:31:35	75.14	76.655	75.14	0
2023-05-28 03:41:45	78.91	77.028	78.91	0
2023-05-28 03:51:56	78.85	77.023	78.85	0
2023-05-28 04:02:06	79.04	77.411	79.04	0
2023-05-28 04:11:10	78.91	77.79	78.91	0
2023-05-28 04:21:10	78.91	77.783	78.91	0
2023-05-28 04:31:10	75.2	77.787	75.2	0
2023-05-28 04:41:10	75.13	77.408	75.13	0
2023-05-28 04:51:10	78.93	77.789	78.93	0
2023-05-28 05:01:15	75.05	77.407	75.05	0
2023-05-28 05:11:16	78.95	77.788	78.95	0
2023-05-28 05:21:25	78.8	77.777	78.8	0
2023-05-28 05:31:26	78.77	77.769	78.77	0
2023-05-28 05:41:36	78.87	77.752	78.87	0
2023-05-28 05:51:46	75.1	77.371	75.1	0
2023-05-28 06:01:55	78.81	77.361	78.81	0
2023-05-28 06:12:05	78.89	77.73	78.89	0
2023-05-28 06:21:10	78.88	78.105	78.88	0
2023-05-28 06:31:11	78.85	78.097	78.85	0
2023-05-28 06:41:10	75.09	78.101	75.09	0
2023-05-28 06:51:10	75.12	77.718	75.12	0
2023-05-28 07:01:10	78.88	77.726	78.88	0
2023-05-28 07:11:15	75.03	77.352	75.03	0
2023-05-28 07:21:25	78.92	77.357	78.92	0
2023-05-28 07:31:25	75.01	77.348	75.01	0
2023-05-28 07:41:25	78.92	77.359	78.92	0
2023-05-28 07:51:35	78.95	77.365	78.95	0
2023-05-28 08:01:45	75.15	76.992	75.15	0
2023-05-28 08:11:56	78.94	77.001	78.94	0
2023-05-28 08:22:05	78.88	77.38	78.88	0
2023-05-28 08:31:10	78.91	77.759	78.91	0
2023-05-28 08:41:10	79.03	77.774	79.03	0
2023-05-28 08:51:10	75.05	77.776	75.05	0
2023-05-28 09:01:11	79	77.784	79	0
2023-05-28 09:11:10	78.94	78.177	78.94	0
2023-05-28 09:21:15	78.9	78.175	78.9	0
2023-05-28 09:31:25	78.89	78.169	78.89	0
2023-05-28 09:41:25	75.1	78.164	75.1	0
2023-05-28 09:51:36	78.96	78.166	78.96	0
2023-05-28 10:01:45	79.01	78.179	79.01	0
2023-05-28 10:11:56	75.05	77.793	75.05	0
2023-05-28 10:22:05	79.02	77.792	79.02	0
2023-05-28 10:32:05	79.02	78.189	79.02	0
2023-05-28 10:41:11	78.93	78.182	78.93	0
2023-05-28 10:51:10	78.98	78.186	78.98	0
2023-05-28 11:01:10	75.2	77.816	75.2	0
2023-05-28 11:11:10	78.92	77.819	78.92	0
2023-05-28 11:21:10	75.13	77.822	75.13	0
2023-05-28 11:31:15	78.97	77.823	78.97	0
2023-05-28 11:41:15	75.04	77.426	75.04	0
2023-05-28 11:51:15	78.95	77.816	78.95	0
2023-05-28 12:01:15	78.97	77.811	78.97	0
2023-05-28 12:11:15	78.87	77.796	78.87	0
2023-05-28 12:21:16	75.04	77.407	75.04	0
2023-05-28 12:31:25	79.06	77.415	79.06	0
2023-05-28 12:41:25	78.7	77.765	78.7	0
2023-05-28 12:51:25	78.96	77.769	78.96	0
2023-05-28 13:01:25	75.11	77.767	75.11	0
2023-05-28 13:11:25	78.96	77.766	78.96	0
2023-05-28 13:21:25	78.99	78.161	78.99	0
2023-05-28 13:31:35	78.92	78.158	78.92	0
2023-05-28 13:41:35	78.86	78.147	78.86	0
2023-05-28 13:51:35	75.08	77.768	75.08	0
2023-05-28 14:01:45	75.09	77.773	75.09	0
2023-05-28 14:11:55	79.04	77.771	79.04	0
2023-05-28 14:21:56	78.93	77.794	78.93	0
2023-05-28 14:32:06	78.93	77.791	78.93	0
2023-05-28 14:41:10	78.91	78.171	78.91	0
2023-05-28 14:51:11	75.17	77.792	75.17	0
2023-05-28 15:01:10	78.89	77.782	78.89	0
2023-05-28 15:11:10	78.99	77.789	78.99	0
2023-05-28 15:21:10	79.03	77.806	79.03	0
2023-05-28 15:31:15	78.96	78.194	78.96	0
2023-05-28 15:41:15	75.16	78.201	75.16	0
2023-05-28 15:51:25	78.91	78.188	78.91	0
2023-05-28 16:01:35	75.02	77.797	75.02	0
2023-05-28 16:11:35	79.09	77.813	79.09	0
2023-05-28 16:21:45	79.03	77.825	79.03	0
2023-05-28 16:31:55	78.92	78.2	78.92	0
2023-05-28 16:42:05	75.11	77.822	75.11	0
2023-05-28 16:51:10	79.03	77.826	79.03	0
2023-05-28 17:01:11	75.16	77.439	75.16	0
2023-05-28 17:11:10	78.91	77.434	78.91	0
2023-05-28 17:21:10	78.83	77.801	78.83	0
2023-05-28 17:31:10	78.9	77.8	78.9	0
2023-05-28 17:41:19	79	78.198	79	0
2023-05-28 17:51:30	75.08	77.797	75.08	0
2023-05-28 18:01:35	78.98	77.792	78.98	0
2023-05-28 18:11:50	78.91	77.791	78.91	0
2023-05-28 18:21:55	78.94	78.174	78.94	0
2023-05-28 18:32:05	78.96	78.167	78.96	0
2023-05-28 18:42:05	78.95	78.546	78.95	0
2023-05-28 18:51:10	78.92	78.547	78.92	0
2023-05-28 19:01:10	79.05	78.569	79.05	0
2023-05-28 19:11:10	75.14	78.193	75.14	0
2023-05-28 19:21:11	75.1	77.803	75.1	0
2023-05-28 19:31:10	78.96	78.191	78.96	0
2023-05-28 19:41:15	75.18	77.811	75.18	0
2023-05-28 19:51:16	79	77.82	79	0
2023-05-28 20:01:25	75.06	77.432	75.06	0
2023-05-28 20:11:35	79.08	77.444	79.08	0
2023-05-28 20:21:35	75.15	77.064	75.15	0
2023-05-28 20:31:40	78.87	77.059	78.87	0
2023-05-28 20:41:45	78.88	77.042	78.88	0
2023-05-28 20:52:00	79.02	77.43	79.02	0
2023-05-28 21:02:05	75.11	77.431	75.11	0
2023-05-28 21:11:10	79.14	77.449	79.14	0
2023-05-28 21:21:11	75.25	77.456	75.25	0
2023-05-28 21:31:10	78.88	77.444	78.88	0
2023-05-28 21:41:10	78.99	77.837	78.99	0
2023-05-28 21:51:10	75.15	77.444	75.15	0
2023-05-28 22:01:15	78.94	77.823	78.94	0
2023-05-28 22:11:15	75.17	77.453	75.17	0
2023-05-28 22:21:26	78.95	77.46	78.95	0
2023-05-28 22:31:35	-9.34	68.624	-9.34	0
2023-05-28 22:41:35	75.13	68.626	75.13	0
2023-05-28 22:51:35	78.93	68.605	78.93	0
2023-05-28 23:01:45	79.04	68.984	79.04	0
2023-05-28 23:11:45	75.16	68.612	75.16	0
2023-05-28 23:21:46	78.88	68.601	78.88	0
2023-05-28 23:31:55	79.01	68.987	79.01	0
2023-05-28 23:41:56	79.01	68.994	79.01	0
2023-05-28 23:52:05	78.96	69.373	78.96	0
2023-05-29 00:02:05	78.94	69.372	78.94	0
2023-05-29 00:12:05	78.93	78.199	78.93	0
2023-05-29 00:21:10	75.16	78.202	75.16	0
2023-05-29 00:31:10	79.13	78.222	79.13	0
2023-05-29 00:41:10	78.95	78.213	78.95	0
2023-05-29 00:51:10	78.86	78.583	78.86	0
2023-05-29 01:01:10	75.17	78.212	75.17	0
2023-05-29 01:11:16	78.97	78.208	78.97	0
2023-05-29 01:21:30	78.92	78.199	78.92	0
2023-05-29 01:31:35	78.93	78.196	78.93	0
2023-05-29 01:41:50	75.15	77.817	75.15	0
2023-05-29 01:51:55	78.91	77.815	78.91	0
2023-05-29 02:01:55	75.09	77.808	75.09	0
2023-05-29 02:12:00	75.12	77.407	75.12	0
2023-05-29 02:22:06	78.98	77.41	78.98	0
2023-05-29 02:31:10	75.18	77.042	75.18	0
2023-05-29 02:41:11	78.91	77.416	78.91	0
2023-05-29 02:51:10	78.85	77.404	78.85	0
2023-05-29 03:01:11	78.9	77.402	78.9	0
2023-05-29 03:11:10	75.13	77.022	75.13	0
2023-05-29 03:21:15	78.99	77.406	78.99	0
2023-05-29 03:31:26	75.26	77.041	75.26	0
2023-05-29 03:41:35	78.94	77.426	78.94	0
2023-05-29 03:51:35	78.9	77.804	78.9	0
2023-05-29 04:01:46	79.05	77.811	79.05	0
2023-05-29 04:11:55	75.17	77.81	75.17	0
2023-05-29 04:22:10	75.07	77.426	75.07	0
2023-05-29 04:31:10	78.97	77.438	78.97	0
2023-05-29 04:41:10	78.96	77.444	78.96	0
2023-05-29 04:51:10	75.08	77.439	75.08	0
2023-05-29 05:01:11	75.1	77.05	75.1	0
2023-05-29 05:11:10	78.88	77.412	78.88	0
2023-05-29 05:21:16	77.66	77.284	77.66	0
2023-05-29 05:31:30	74.38	76.832	74.38	0
2023-05-29 05:41:35	74.09	76.336	74.09	0
2023-05-29 05:51:35	73.84	76.203	73.84	0
2023-05-29 06:01:35	77.63	76.459	77.63	0
2023-05-29 06:11:35	77.56	76.318	77.56	0
2023-05-29 06:21:35	74.26	75.848	74.26	0
2023-05-29 06:31:36	74.8	75.82	74.8	0
2023-05-29 06:41:45	78.65	76.175	78.65	0
2023-05-29 06:51:50	78.81	76.168	78.81	0
2023-05-29 07:01:55	78.76	76.278	78.76	0
2023-05-29 07:12:05	74.91	76.331	74.91	0
2023-05-29 07:21:10	78.83	76.805	78.83	0
2023-05-29 07:31:10	75.1	76.931	75.1	0
2023-05-29 07:41:10	74.87	76.655	74.87	0
2023-05-29 07:51:11	78.11	76.71	78.11	0
2023-05-29 08:01:10	78.71	77.155	78.71	0
2023-05-29 08:11:15	78.78	77.553	78.78	0
2023-05-29 08:21:20	78.94	77.582	78.94	0
2023-05-29 08:31:30	78.77	77.578	78.77	0
2023-05-29 08:41:35	78.82	77.584	78.82	0
2023-05-29 08:51:40	79.05	77.998	79.05	0
2023-05-29 09:01:46	75.07	77.622	75.07	0
2023-05-29 09:11:55	78.98	78.01	78.98	0
2023-05-29 09:21:55	75.1	78.033	75.1	0
2023-05-29 09:31:55	78.98	78.12	78.98	0
2023-05-29 09:41:55	78.97	78.146	78.97	0
2023-05-29 09:51:56	78.88	78.156	78.88	0
2023-05-29 10:02:10	78.8	78.142	78.8	0
2023-05-29 10:11:10	78.86	78.151	78.86	0
2023-05-29 10:21:10	75	77.769	75	0
2023-05-29 10:31:10	78.95	77.759	78.95	0
2023-05-29 10:41:10	78.98	78.15	78.98	0
2023-05-29 10:51:10	78.92	78.144	78.92	0
2023-05-29 11:01:15	78.88	78.522	78.88	0
2023-05-29 11:11:15	79.06	78.53	79.06	0
2023-05-29 11:21:20	78.92	78.525	78.92	0
2023-05-29 11:31:25	75.09	78.146	75.09	0
2023-05-29 11:41:30	78.92	78.158	78.92	0
2023-05-29 11:51:40	75.22	77.794	75.22	0
2023-05-29 12:01:45	78.98	78.192	78.98	0
2023-05-29 12:11:46	75.2	77.817	75.2	0
2023-05-29 12:21:55	76.08	77.527	76.08	0
2023-05-29 12:31:55	78.95	77.53	78.95	0
2023-05-29 12:41:56	78.91	77.533	78.91	0
2023-05-29 12:52:06	75.14	77.141	75.14	0
2023-05-29 13:01:10	78.97	77.146	78.97	0
2023-05-29 13:11:10	77.59	77.396	77.59	0
2023-05-29 13:21:10	78.99	77.403	78.99	0
2023-05-29 13:31:10	78.9	77.771	78.9	0
2023-05-29 13:41:10	75.12	77.385	75.12	0
2023-05-29 13:51:20	78.99	77.764	78.99	0
2023-05-29 14:01:30	75.19	77.675	75.19	0
2023-05-29 14:11:35	78.94	77.674	78.94	0
2023-05-29 14:21:35	75.1	77.293	75.1	0
2023-05-29 14:31:35	75.15	77.294	75.15	0
2023-05-29 14:41:35	78.85	77.282	78.85	0
2023-05-29 14:51:40	78.95	77.418	78.95	0
2023-05-29 15:01:45	75.19	77.038	75.19	0
2023-05-29 15:11:45	78.94	77.042	78.94	0
2023-05-29 15:21:45	78.97	77.427	78.97	0
2023-05-29 15:31:46	78.89	77.417	78.89	0
2023-05-29 15:41:56	79.06	77.804	79.06	0
2023-05-29 15:52:05	75.08	77.418	75.08	0
2023-05-29 16:02:10	78.95	77.803	78.95	0
2023-05-29 16:11:10	75.2	77.808	75.2	0
2023-05-29 16:21:10	75.09	77.432	75.09	0
2023-05-29 16:31:10	78.83	77.42	78.83	0
2023-05-29 16:41:11	78.9	77.791	78.9	0
2023-05-29 16:51:10	75.2	77.417	75.2	0
2023-05-29 17:01:20	78.97	77.417	78.97	0
2023-05-29 17:11:30	78.97	77.425	78.97	0
2023-05-29 17:21:36	75.07	77.026	75.07	0
2023-05-29 17:31:50	75.08	77.026	75.08	0
2023-05-29 17:42:00	79.05	77.036	79.05	0
2023-05-29 17:52:06	78.84	77.4	78.84	0
2023-05-29 18:01:10	75.15	77.406	75.15	0
2023-05-29 18:11:10	78.89	77.412	78.89	0
2023-05-29 18:21:11	75.05	77.027	75.05	0
2023-05-29 18:31:10	75.17	77.024	75.17	0
2023-05-29 18:41:10	78.97	77.024	78.97	0
2023-05-29 18:51:16	75.16	76.643	75.16	0
2023-05-29 19:01:30	75.12	76.648	75.12	0
2023-05-29 19:11:36	78.96	77.036	78.96	0
2023-05-29 19:21:45	75.09	76.64	75.09	0
2023-05-29 19:31:50	78.98	76.654	78.98	0
2023-05-29 19:41:55	78.96	77.035	78.96	0
2023-05-29 19:52:00	77.91	76.937	77.91	0
2023-05-29 20:02:06	78.92	77.324	78.92	0
2023-05-29 20:11:10	75.05	77.312	75.05	0
2023-05-29 20:21:11	78.94	77.309	78.94	0
2023-05-29 20:31:10	75.03	77.296	75.03	0
2023-05-29 20:41:10	75.03	77.287	75.03	0
2023-05-29 20:51:11	78.7	77.261	78.7	0
2023-05-29 21:01:16	75.11	77.263	75.11	0
2023-05-29 21:11:30	78.92	77.257	78.92	0
2023-05-29 21:21:40	75.1	76.871	75.1	0
2023-05-29 21:31:45	75.14	76.594	75.14	0
2023-05-29 21:41:46	75.05	76.207	75.05	0
2023-05-29 21:52:00	78.89	76.591	78.89	0
2023-05-29 22:02:06	78.93	76.59	78.93	0
2023-05-29 22:11:10	78.86	76.973	78.86	0
2023-05-29 22:21:10	74.96	76.966	74.96	0
2023-05-29 22:31:10	78.92	76.988	78.92	0
2023-05-29 22:41:10	78.91	77.368	78.91	0
2023-05-29 22:51:11	75.09	76.985	75.09	0
2023-05-29 23:01:20	78.98	77.373	78.98	0
2023-05-29 23:11:26	75.25	77.384	75.25	0
2023-05-29 23:21:30	79.07	77.786	79.07	0
2023-05-29 23:31:40	78.85	77.782	78.85	0
2023-05-29 23:41:50	79.04	77.793	79.04	0
2023-05-29 23:51:55	75.1	77.417	75.1	0
2023-05-30 00:02:00	78.99	77.82	78.99	0
2023-05-30 00:12:10	75.29	77.457	75.29	0
2023-05-30 00:21:10	79.04	77.47	79.04	0
2023-05-30 00:31:10	75.16	77.477	75.16	0
2023-05-30 00:41:10	79.02	77.481	79.02	0
2023-05-30 00:51:11	75.07	77.463	75.07	0
2023-05-30 01:01:10	75.16	77.072	75.16	0
2023-05-30 01:11:20	78.87	77.074	78.87	0
2023-05-30 01:21:30	79	77.07	79	0
2023-05-30 01:31:36	78.97	77.457	78.97	0
2023-05-30 01:41:40	78.56	77.414	78.56	0
2023-05-30 01:51:50	78.85	77.77	78.85	0
2023-05-30 02:02:00	79.01	77.767	79.01	0
2023-05-30 02:12:10	78.87	78.138	78.87	0
2023-05-30 02:21:10	75.16	77.752	75.16	0
2023-05-30 02:31:10	79.01	78.146	79.01	0
2023-05-30 02:41:10	75.11	78.141	75.11	0
2023-05-30 02:51:10	79.01	78.155	79.01	0
2023-05-30 03:01:10	75.16	77.771	75.16	0
2023-05-30 03:11:20	75.14	77.388	75.14	0
2023-05-30 03:21:25	75.22	77.054	75.22	0
2023-05-30 03:31:30	78.86	77.055	78.86	0
2023-05-30 03:41:36	78.9	77.044	78.9	0
2023-05-30 03:51:40	78.97	77.054	78.97	0
2023-05-30 04:01:50	78.97	77.435	78.97	0
2023-05-30 04:12:00	79.04	77.438	79.04	0
2023-05-30 04:22:10	78.99	77.826	78.99	0
2023-05-30 04:31:10	75.23	77.448	75.23	0
2023-05-30 04:41:10	78.83	77.815	78.83	0
2023-05-30 04:51:10	77.73	78.074	77.73	0
2023-05-30 05:01:11	78.68	78.42	78.68	0
2023-05-30 05:11:10	75.06	78.04	75.06	0
2023-05-30 05:21:20	74.18	77.568	74.18	0
2023-05-30 05:31:25	78.33	77.504	78.33	0
2023-05-30 05:41:30	78.87	77.494	78.87	0
2023-05-30 05:51:40	75.01	77.091	75.01	0
2023-05-30 06:01:46	78.85	77.077	78.85	0
2023-05-30 06:11:50	78.88	77.442	78.88	0
2023-05-30 06:22:00	77.77	77.336	77.77	0
2023-05-30 06:32:10	78.9	77.453	78.9	0
2023-05-30 06:41:10	75.17	77.102	75.17	0
2023-05-30 06:51:10	75.33	77.129	75.33	0
2023-05-30 07:01:10	79.04	77.615	79.04	0
2023-05-30 07:11:10	79.04	77.686	79.04	0
2023-05-30 07:21:10	75.31	77.33	75.31	0
2023-05-30 07:31:20	79.22	77.751	79.22	0
2023-05-30 07:41:31	79.31	77.797	79.31	0
2023-05-30 07:51:40	79.28	77.837	79.28	0
2023-05-30 08:01:50	75.27	77.587	75.27	0
2023-05-30 08:12:00	79.17	77.614	79.17	0
2023-05-30 08:22:05	79.22	78.019	79.22	0
2023-05-30 08:32:10	75.48	78.034	75.48	0
2023-05-30 08:41:11	79.36	78.066	79.36	0
2023-05-30 08:51:11	75.4	77.702	75.4	0
2023-05-30 09:01:11	79.27	78.098	79.27	0
2023-05-30 09:11:10	79.21	78.097	79.21	0
2023-05-30 09:21:10	79.25	78.091	79.25	0
2023-05-30 09:31:20	75.45	77.708	75.45	0
2023-05-30 09:41:30	79.23	78.104	79.23	0
2023-05-30 09:51:36	75.44	77.731	75.44	0
2023-05-30 10:01:40	79.25	77.734	79.25	0
2023-05-30 10:11:50	79.14	78.1	79.14	0
2023-05-30 10:22:00	75.37	77.701	75.37	0
2023-05-30 10:32:10	79.25	78.086	79.25	0
2023-05-30 10:41:10	78.41	78	78.41	0
2023-05-30 10:51:10	79.33	78.012	79.33	0
2023-05-30 11:01:10	75.5	77.637	75.5	0
2023-05-30 11:11:11	75.51	77.643	75.51	0
2023-05-30 11:21:11	79.4	77.66	79.4	0
2023-05-30 11:31:20	79.23	78.039	79.23	0
2023-05-30 11:41:26	79.35	78.049	79.35	0
2023-05-30 11:51:26	79.27	78.062	79.27	0
2023-05-30 12:01:26	77.8	78.305	77.8	0
2023-05-30 12:11:40	79.33	78.313	79.33	0
2023-05-30 12:21:46	79.37	78.409	79.37	0
2023-05-30 12:31:50	79.22	78.398	79.22	0
2023-05-30 12:42:00	79.26	78.774	79.26	0
2023-05-30 12:52:11	79.3	79.153	79.3	0
2023-05-30 13:01:10	79.24	79.137	79.24	0
2023-05-30 13:11:11	79.3	79.144	79.3	0
2023-05-30 13:21:11	79.3	79.139	79.3	0
2023-05-30 13:31:10	79.44	79.156	79.44	0
2023-05-30 13:41:10	79.34	79.31	79.34	0
2023-05-30 13:51:20	79.32	79.309	79.32	0
2023-05-30 14:01:30	79.27	79.299	79.27	0
2023-05-30 14:11:36	79.37	79.314	79.37	0
2023-05-30 14:21:40	76.56	79.044	76.56	0
2023-05-30 14:31:50	79.33	79.047	79.33	0
2023-05-30 14:42:00	79.38	79.061	79.38	0
2023-05-30 14:52:10	75.44	78.675	75.44	0
2023-05-30 15:01:10	79.32	78.677	79.32	0
2023-05-30 15:11:10	79.28	78.661	79.28	0
2023-05-30 15:21:10	75.54	78.281	75.54	0
2023-05-30 15:31:10	79.19	78.268	79.19	0
2023-05-30 15:41:10	79.22	78.263	79.22	0
2023-05-30 15:51:20	79.25	78.251	79.25	0
2023-05-30 16:01:30	79.29	78.524	79.29	0
2023-05-30 16:11:40	79.43	78.534	79.43	0
2023-05-30 16:21:50	79.29	78.525	79.29	0
2023-05-30 16:32:00	79.29	78.91	79.29	0
2023-05-30 16:42:10	79.36	78.914	79.36	0
2023-05-30 16:51:10	-9.5	70.036	-9.5	0
2023-05-30 17:01:10	79.28	70.41	79.28	0
2023-05-30 17:11:10	79.24	70.415	79.24	0
2023-05-30 17:21:10	79.26	70.419	79.26	0
2023-05-30 17:31:10	75.47	70.041	75.47	0
2023-05-30 17:41:21	79.26	70.038	79.26	0
2023-05-30 17:51:30	79.26	70.021	79.26	0
2023-05-30 18:01:40	79.21	70.013	79.21	0
2023-05-30 18:11:46	79.44	70.028	79.44	0
2023-05-30 18:21:50	79.31	70.023	79.31	0
2023-05-30 18:32:00	79.41	78.914	79.41	0
2023-05-30 18:42:10	75.49	78.535	75.49	0
2023-05-30 18:51:10	79.26	78.537	79.26	0
2023-05-30 19:01:11	75.46	78.157	75.46	0
2023-05-30 19:11:10	75.45	78.155	75.45	0
2023-05-30 19:21:10	79.24	78.153	79.24	0
2023-05-30 19:31:10	79.31	78.158	79.31	0
2023-05-30 19:41:20	75.54	77.791	75.54	0
2023-05-30 19:51:30	79.35	77.782	79.35	0
2023-05-30 20:01:40	79.19	77.77	79.19	0
2023-05-30 20:11:50	79.29	77.758	79.29	0
2023-05-30 20:22:00	75.45	77.754	75.45	0
2023-05-30 20:32:11	75.48	77.376	75.48	0
2023-05-30 20:41:10	79.2	77.75	79.2	0
2023-05-30 20:51:10	79.31	78.136	79.31	0
2023-05-30 21:01:10	79.29	78.141	79.29	0
2023-05-30 21:11:10	75.45	77.755	75.45	0
2023-05-30 21:21:11	79.32	78.133	79.32	0
2023-05-30 21:31:20	79.34	78.132	79.34	0
2023-05-30 21:41:30	79.34	78.147	79.34	0
2023-05-30 21:51:40	75.43	77.761	75.43	0
2023-05-30 22:01:50	79.21	78.137	79.21	0
2023-05-30 22:12:00	79.25	78.514	79.25	0
2023-05-30 22:22:11	75.43	78.137	75.43	0
2023-05-30 22:31:10	79.31	78.137	79.31	0
2023-05-30 22:41:10	76.76	77.884	76.76	0
2023-05-30 22:51:10	79.34	78.273	79.34	0
2023-05-30 23:01:10	79.27	78.268	79.27	0
2023-05-30 23:11:11	79.41	78.275	79.41	0
2023-05-30 23:21:20	75.48	77.889	75.48	0
2023-05-30 23:31:30	75.38	77.884	75.38	0
2023-05-30 23:41:41	79.43	77.906	79.43	0
2023-05-30 23:51:50	79.24	77.905	79.24	0
2023-05-31 00:02:00	75.46	77.908	75.46	0
2023-05-31 00:12:10	79.31	77.908	79.31	0
2023-05-31 00:21:10	79.36	78.168	79.36	0
2023-05-31 00:31:10	79.26	78.16	79.26	0
2023-05-31 00:41:11	75.44	77.777	75.44	0
2023-05-31 00:51:10	79.22	77.758	79.22	0
2023-05-31 01:01:10	79.3	78.14	79.3	0
2023-05-31 01:11:20	79.33	78.535	79.33	0
2023-05-31 01:21:26	79.38	78.53	79.38	0
2023-05-31 01:31:31	75.48	78.154	75.48	0
2023-05-31 01:41:40	75.55	78.163	75.55	0
2023-05-31 01:51:50	79.41	78.173	79.41	0
2023-05-31 02:02:00	79.23	78.16	79.23	0
2023-05-31 02:12:10	75.39	77.773	75.39	0
2023-05-31 02:21:11	79.29	78.158	79.29	0
2023-05-31 02:31:10	79.29	78.165	79.29	0
2023-05-31 02:41:11	79.35	78.17	79.35	0
2023-05-31 02:51:11	75.52	77.789	75.52	0
2023-05-31 03:01:11	75.36	77.387	75.36	0
2023-05-31 03:11:20	79.26	77.765	79.26	0
2023-05-31 03:21:30	75.46	77.756	75.46	0
2023-05-31 03:31:36	79.14	77.729	79.14	0
2023-05-31 03:41:40	75.44	77.35	75.44	0
2023-05-31 03:51:46	79.19	77.73	79.19	0
2023-05-31 04:01:50	79.38	77.739	79.38	0
2023-05-31 04:12:00	79.27	77.737	79.27	0
2023-05-31 04:22:10	75.41	77.343	75.41	0
2023-05-31 04:31:10	79.22	77.713	79.22	0
2023-05-31 04:41:10	79.28	78.105	79.28	0
2023-05-31 04:51:10	75.51	77.73	75.51	0
2023-05-31 05:01:11	75.48	77.732	75.48	0
2023-05-31 05:11:11	75.42	77.36	75.42	0
2023-05-31 05:21:21	78.51	77.667	78.51	0
2023-05-31 05:31:30	74.28	77.176	74.28	0
2023-05-31 05:41:40	78.99	77.137	78.99	0
2023-05-31 05:51:50	79.1	77.12	79.1	0
2023-05-31 06:02:00	75.37	77.116	75.37	0
2023-05-31 06:12:10	79.09	77.103	79.09	0
2023-05-31 06:21:11	79.2	77.095	79.2	0
2023-05-31 06:31:10	75.41	77.085	75.41	0
2023-05-31 06:41:10	79.21	77.458	79.21	0
2023-05-31 06:51:10	79.26	77.842	79.26	0
2023-05-31 07:01:10	79.33	77.924	79.33	0
2023-05-31 07:11:20	75.44	78.04	75.44	0
2023-05-31 07:21:30	79.26	78.067	79.26	0
2023-05-31 07:31:40	75.43	77.7	75.43	0
2023-05-31 07:41:50	75.52	77.715	75.52	0
2023-05-31 07:52:00	79.3	77.736	79.3	0
2023-05-31 08:02:10	79.18	77.734	79.18	0
2023-05-31 08:11:11	79.27	78.12	79.27	0
2023-05-31 08:21:11	79.39	78.138	79.39	0
2023-05-31 08:31:10	79.35	78.147	79.35	0
2023-05-31 08:41:10	75.54	77.768	75.54	0
2023-05-31 08:51:11	79.36	78.16	79.36	0
2023-05-31 09:01:20	79.18	78.152	79.18	0
2023-05-31 09:11:26	79.32	78.541	79.32	0
2023-05-31 09:21:30	75.47	78.536	75.47	0
2023-05-31 09:31:40	79.26	78.532	79.26	0
2023-05-31 09:41:50	79.2	78.534	79.2	0
2023-05-31 09:51:56	79.24	78.531	79.24	0
2023-05-31 10:02:00	79.31	78.523	79.31	0
2023-05-31 10:12:10	79.33	78.521	79.33	0
2023-05-31 10:21:11	75.47	78.514	75.47	0
2023-05-31 10:31:10	79.2	78.498	79.2	0
2023-05-31 10:41:10	79.17	78.497	79.17	0
2023-05-31 10:51:10	75.43	78.108	75.43	0
2023-05-31 11:01:11	78.53	78.414	78.53	0
2023-05-31 11:11:20	79.22	78.41	79.22	0
2023-05-31 11:21:31	79.21	78.411	79.21	0
2023-05-31 11:31:40	78.9	78.377	78.9	0
2023-05-31 11:41:50	79.05	78.351	79.05	0
2023-05-31 11:52:00	79.07	78.325	79.07	0
2023-05-31 12:02:10	75.45	78.323	75.45	0
2023-05-31 12:11:10	79.18	78.321	79.18	0
2023-05-31 12:21:10	75.42	77.946	75.42	0
2023-05-31 12:31:10	75.45	77.948	75.45	0
2023-05-31 12:41:10	79.24	78.019	79.24	0
2023-05-31 12:51:10	79.25	78.022	79.25	0
2023-05-31 13:01:20	75.5	77.651	75.5	0
2023-05-31 13:11:30	79.38	77.699	79.38	0
2023-05-31 13:21:41	79.22	77.716	79.22	0
2023-05-31 13:31:46	79.29	77.738	79.29	0
2023-05-31 13:41:51	75.49	77.742	75.49	0
2023-05-31 13:52:00	79.25	77.749	79.25	0
2023-05-31 14:02:10	79.34	78.141	79.34	0
2023-05-31 14:11:10	75.51	78.147	75.51	0
2023-05-31 14:21:10	79.32	78.155	79.32	0
2023-05-31 14:31:10	75.34	77.764	75.34	0
2023-05-31 14:41:11	79.25	78.139	79.25	0
2023-05-31 14:51:11	79.25	78.126	79.25	0
2023-05-31 15:01:20	79.31	78.135	79.31	0
2023-05-31 15:11:31	75.45	77.751	75.45	0
2023-05-31 15:21:41	79.31	78.133	79.31	0
2023-05-31 15:31:50	79.35	78.143	79.35	0
2023-05-31 15:42:00	79.34	78.143	79.34	0
2023-05-31 15:52:10	79.4	78.532	79.4	0
2023-05-31 16:01:11	75.38	78.138	75.38	0
2023-05-31 16:11:10	79.32	78.536	79.32	0
2023-05-31 16:21:11	75.42	78.153	75.42	0
2023-05-31 16:31:10	79.29	78.157	79.29	0
2023-05-31 16:41:10	75.5	77.776	75.5	0
2023-05-31 16:51:21	79.33	78.164	79.33	0
2023-05-31 17:01:30	79.36	78.169	79.36	0
2023-05-31 17:11:40	79.32	78.166	79.32	0
2023-05-31 17:21:51	75.49	77.781	75.49	0
2023-05-31 17:32:01	79.32	77.773	79.32	0
2023-05-31 17:42:10	79.42	78.177	79.42	0
2023-05-31 17:51:10	79.33	78.178	79.33	0
2023-05-31 18:01:11	75.45	78.181	75.45	0
2023-05-31 18:11:10	79.38	78.19	79.38	0
2023-05-31 18:21:10	79.32	78.572	79.32	0
2023-05-31 18:31:11	79.28	78.567	79.28	0
2023-05-31 18:41:20	79.27	78.558	79.27	0
2023-05-31 18:51:30	75.4	78.166	75.4	0
2023-05-31 19:01:40	79.35	78.552	79.35	0
2023-05-31 19:11:50	79.42	78.562	79.42	0
2023-05-31 19:22:01	79.27	78.547	79.27	0
2023-05-31 19:32:10	75.41	78.155	75.41	0
2023-05-31 19:41:10	79.29	78.539	79.29	0
2023-05-31 19:51:10	79.39	78.54	79.39	0
2023-05-31 20:01:10	79.39	78.547	79.39	0
2023-05-31 20:11:11	75.49	78.168	75.49	0
2023-05-31 20:21:10	79.32	78.173	79.32	0
2023-05-31 20:31:20	79.36	78.569	79.36	0
2023-05-31 20:41:31	75.58	78.192	75.58	0
2023-05-31 20:51:40	79.36	78.186	79.36	0
2023-05-31 21:01:50	79.32	78.191	79.32	0
2023-05-31 21:12:00	75.56	78.206	75.56	0
2023-05-31 21:22:11	79.37	78.214	79.37	0
2023-05-31 21:31:10	79.33	78.208	79.33	0
2023-05-31 21:41:10	75.5	77.819	75.5	0
2023-05-31 21:51:10	79.28	78.198	79.28	0
2023-05-31 22:01:10	79.38	78.204	79.38	0
2023-05-31 22:11:10	79.34	78.202	79.34	0
2023-05-31 22:21:20	75.44	78.188	75.44	0
2023-05-31 22:31:30	79.33	78.185	79.33	0
2023-05-31 22:41:40	79.31	78.184	79.31	0
2023-05-31 22:51:50	79.23	78.551	79.23	0
2023-05-31 23:02:01	79.29	78.543	79.29	0
2023-05-31 23:12:10	75.42	78.152	75.42	0
2023-05-31 23:21:11	75.53	78.155	75.53	0
2023-05-31 23:31:11	79.4	78.167	79.4	0
2023-05-31 23:41:10	79.21	78.15	79.21	0
2023-05-31 23:51:10	75.5	77.766	75.5	0
2023-06-01 00:01:10	79.24	78.146	79.24	0
2023-06-01 00:11:21	79.35	78.148	79.35	0
2023-06-01 00:21:30	79.35	78.152	79.35	0
2023-06-01 00:31:40	75.49	77.778	75.49	0
2023-06-01 00:41:50	79.28	77.777	79.28	0
2023-06-01 00:52:00	79.39	78.174	79.39	0
2023-06-01 01:02:10	75.48	78.169	75.48	0
2023-06-01 01:11:10	79.35	78.164	79.35	0
2023-06-01 01:21:11	75.45	77.788	75.45	0
2023-06-01 01:31:10	75.43	77.781	75.43	0
2023-06-01 01:41:10	79.42	77.799	79.42	0
2023-06-01 01:51:10	79.32	77.796	79.32	0
2023-06-01 02:01:20	75.42	77.403	75.42	0
2023-06-01 02:11:30	79.36	77.79	79.36	0
2023-06-01 02:21:40	79.4	77.802	79.4	0
2023-06-01 02:31:50	79.27	77.79	79.27	0
2023-06-01 02:42:00	79.3	78.172	79.3	0
2023-06-01 02:52:11	75.55	77.792	75.55	0
2023-06-01 03:01:10	79.29	78.176	79.29	0
2023-06-01 03:11:11	75.41	78.174	75.41	0
2023-06-01 03:21:10	79.36	78.168	79.36	0
2023-06-01 03:31:10	75.47	77.783	75.47	0
2023-06-01 03:41:10	75.45	77.786	75.45	0
2023-06-01 03:51:20	79.35	77.785	79.35	0
2023-06-01 04:01:30	79.32	77.777	79.32	0
2023-06-01 04:11:40	75.5	77.4	75.5	0
2023-06-01 04:21:50	79.4	77.41	79.4	0
2023-06-01 04:32:00	79.3	77.785	79.3	0
2023-06-01 04:42:10	79.34	77.79	79.34	0
2023-06-01 04:51:10	76.43	77.892	76.43	0
2023-06-01 05:01:10	75.37	77.493	75.37	0
2023-06-01 05:11:10	79.29	77.875	79.29	0
2023-06-01 05:21:10	75.47	77.877	75.47	0
2023-06-01 05:31:10	79.31	77.873	79.31	0
2023-06-01 05:41:21	74.42	77.383	74.42	0
2023-06-01 05:51:30	74.91	77.324	74.91	0
2023-06-01 06:01:40	79.06	77.29	79.06	0
2023-06-01 06:11:50	79.13	77.273	79.13	0
2023-06-01 06:22:00	75.3	76.869	75.3	0
2023-06-01 06:32:11	79.14	77.14	79.14	0
2023-06-01 06:41:10	79.2	77.523	79.2	0
2023-06-01 06:51:10	79.2	77.514	79.2	0
2023-06-01 07:01:10	79.21	77.888	79.21	0
2023-06-01 07:11:11	75.39	77.496	75.39	0
2023-06-01 07:21:10	79.22	77.976	79.22	0
2023-06-01 07:31:20	77.32	78.217	77.32	0
2023-06-01 07:41:31	79.17	78.228	79.17	0
2023-06-01 07:51:41	74.64	77.779	74.64	0
2023-06-01 08:01:50	75.34	77.783	75.34	0
2023-06-01 08:12:00	79.19	77.788	79.19	0
2023-06-01 08:22:11	79.07	77.775	79.07	0
2023-06-01 08:31:10	75.48	77.403	75.48	0
2023-06-01 08:41:10	79.27	77.409	79.27	0
2023-06-01 08:51:10	78.91	77.761	78.91	0
2023-06-01 09:01:11	79.11	77.75	79.11	0
2023-06-01 09:11:10	79.04	77.922	79.04	0
2023-06-01 09:21:20	75.34	77.539	75.34	0
2023-06-01 09:31:30	79.28	78.003	79.28	0
2023-06-01 09:41:40	79.25	78.394	79.25	0
2023-06-01 09:51:50	77.99	78.274	77.99	0
2023-06-01 10:02:01	74.1	77.777	74.1	0
2023-06-01 10:12:10	78.96	78.125	78.96	0
2023-06-01 10:21:10	78.82	78.08	78.82	0
2023-06-01 10:31:10	78.72	78.061	78.72	0
2023-06-01 10:41:10	78.56	78.006	78.56	0
2023-06-01 10:51:10	78.66	77.968	78.66	0
2023-06-01 11:01:10	78.75	78.309	78.75	0
2023-06-01 11:11:21	74.83	77.864	74.83	0
2023-06-01 11:21:30	78.76	77.815	78.76	0
2023-06-01 11:31:40	74.92	77.508	74.92	0
2023-06-01 11:41:51	78.7	77.968	78.7	0
2023-06-01 11:52:01	74.83	77.555	74.83	0
2023-06-01 12:02:10	78.67	77.54	78.67	0
2023-06-01 12:11:10	74.87	77.155	74.87	0
2023-06-01 12:21:10	77.92	77.091	77.92	0
2023-06-01 12:31:10	78.75	77.1	78.75	0
2023-06-01 12:41:10	78.8	77.105	78.8	0
2023-06-01 12:51:10	78.82	77.504	78.82	0
2023-06-01 13:01:20	78.71	77.499	78.71	0
2023-06-01 13:11:30	78.94	77.901	78.94	0
2023-06-01 13:21:40	78.91	77.922	78.91	0
2023-06-01 13:31:50	78.97	78.336	78.97	0
2023-06-01 13:42:00	75.29	77.998	75.29	0
2023-06-01 13:52:10	75.32	78.043	75.32	0
2023-06-01 14:01:10	75.47	77.798	75.47	0
2023-06-01 14:11:10	79.28	77.851	79.28	0
2023-06-01 14:21:11	79.21	77.892	79.21	0
2023-06-01 14:31:10	75.37	77.547	75.37	0
2023-06-01 14:41:10	79.29	77.605	79.29	0
2023-06-01 14:51:20	79.22	77.633	79.22	0
2023-06-01 15:01:30	79.25	77.667	79.25	0
2023-06-01 15:11:40	75.44	77.314	75.44	0
2023-06-01 15:21:50	79.22	77.707	79.22	0
2023-06-01 15:32:01	79.32	78.107	79.32	0
2023-06-01 15:42:10	79.34	78.494	79.34	0
2023-06-01 15:51:10	75.48	78.114	75.48	0
2023-06-01 16:01:10	79.33	78.126	79.33	0
2023-06-01 16:11:10	75.52	78.141	75.52	0
2023-06-01 16:21:11	79.38	78.15	79.38	0
2023-06-01 16:31:10	75.5	77.778	75.5	0
2023-06-01 16:41:20	75.53	77.406	75.53	0
2023-06-01 16:51:30	79.35	77.797	79.35	0
2023-06-01 17:01:40	79.42	77.817	79.42	0
2023-06-01 17:11:50	79.28	77.813	79.28	0
2023-06-01 17:22:01	75.53	77.432	75.53	0
2023-06-01 17:32:10	79.46	77.83	79.46	0
2023-06-01 17:41:10	79.39	77.836	79.39	0
2023-06-01 17:51:10	79.27	78.211	79.27	0
2023-06-01 18:01:10	75.48	77.821	75.48	0
2023-06-01 18:11:10	79.37	78.208	79.37	0
2023-06-01 18:21:10	75.5	78.205	75.5	0
2023-06-01 18:31:20	79.42	78.212	79.42	0
2023-06-01 18:41:30	75.67	77.837	75.67	0
2023-06-01 18:51:40	79.44	77.853	79.44	0
2023-06-01 19:01:50	79.36	78.236	79.36	0
2023-06-01 19:12:00	79.38	78.228	79.38	0
2023-06-01 19:22:10	79.44	78.233	79.44	0
2023-06-01 19:31:10	75.54	77.86	75.54	0
2023-06-01 19:41:10	79.35	78.247	79.35	0
2023-06-01 19:51:10	79.4	78.25	79.4	0
2023-06-01 20:01:10	75.58	78.258	75.58	0
2023-06-01 20:11:10	75.52	77.868	75.52	0
2023-06-01 20:21:20	79.28	78.229	79.28	0
2023-06-01 20:31:31	79.26	78.211	79.26	0
2023-06-01 20:41:40	79.32	78.207	79.32	0
2023-06-01 20:51:50	75.51	77.82	75.51	0
2023-06-01 21:02:00	77.78	77.654	77.78	0
2023-06-01 21:12:10	75.61	77.661	75.61	0
2023-06-01 21:21:10	79.36	77.662	79.36	0
2023-06-01 21:31:10	79.33	77.655	79.33	0
2023-06-01 21:41:10	75.53	77.65	75.53	0
2023-06-01 21:51:10	79.46	78.044	79.46	0
2023-06-01 22:01:10	79.4	78.056	79.4	0
2023-06-01 22:11:20	79.27	78.057	79.27	0
2023-06-01 22:21:30	75.48	77.673	75.48	0
2023-06-01 22:31:40	79.28	78.05	79.28	0
2023-06-01 22:41:50	79.41	78.213	79.41	0
2023-06-01 22:52:01	79.36	78.588	79.36	0
2023-06-01 23:02:10	79.38	78.59	79.38	0
2023-06-01 23:11:11	75.52	78.209	75.52	0
2023-06-01 23:21:10	75.55	78.211	75.55	0
2023-06-01 23:31:10	79.35	78.2	79.35	0
2023-06-01 23:41:10	79.23	78.183	79.23	0
2023-06-01 23:51:10	75.42	77.798	75.42	0
2023-06-02 00:01:20	79.45	78.195	79.45	0
2023-06-02 00:11:30	79.29	78.196	79.29	0
2023-06-02 00:21:40	79.53	78.208	79.53	0
2023-06-02 00:31:50	75.44	77.816	75.44	0
2023-06-02 00:42:00	79.35	77.813	79.35	0
2023-06-02 00:52:10	79.45	78.206	79.45	0
2023-06-02 01:01:10	75.55	78.206	75.55	0
2023-06-02 01:11:11	79.28	78.199	79.28	0
2023-06-02 01:21:10	75.58	77.834	75.58	0
2023-06-02 01:31:10	79.35	78.227	79.35	0
2023-06-02 01:41:10	79.35	78.217	79.35	0
2023-06-02 01:51:20	79.31	78.219	79.31	0
2023-06-02 02:01:30	75.52	77.818	75.52	0
2023-06-02 02:11:40	79.52	78.226	79.52	0
2023-06-02 02:21:50	79.4	78.231	79.4	0
2023-06-02 02:32:00	75.54	77.84	75.54	0
2023-06-02 02:42:10	75.53	77.838	75.53	0
2023-06-02 02:51:10	75.6	77.47	75.6	0
2023-06-02 03:01:10	79.3	77.842	79.3	0
2023-06-02 03:11:10	79.34	77.841	79.34	0
2023-06-02 03:21:11	79.34	77.84	79.34	0
2023-06-02 03:31:11	75.57	77.466	75.57	0
2023-06-02 03:41:20	75.5	77.464	75.5	0
2023-06-02 03:51:30	79.3	77.442	79.3	0
2023-06-02 04:01:40	79.26	77.428	79.26	0
2023-06-02 04:11:50	79.32	77.806	79.32	0
2023-06-02 04:22:00	79.29	78.182	79.29	0
2023-06-02 04:32:10	79.31	78.553	79.31	0
2023-06-02 04:41:10	79.41	78.564	79.41	0
2023-06-02 04:51:10	75.52	78.182	75.52	0
2023-06-02 05:01:10	79.3	78.178	79.3	0
2023-06-02 05:11:10	79.37	78.558	79.37	0
2023-06-02 05:21:10	79.55	78.963	79.55	0
2023-06-02 05:31:20	79.3	78.963	79.3	0
2023-06-02 05:41:30	75.43	78.58	75.43	0
2023-06-02 05:51:40	79.31	78.579	79.31	0
2023-06-02 06:01:51	79.15	78.565	79.15	0
2023-06-02 06:12:00	79.35	78.569	79.35	0
2023-06-02 06:22:10	75.59	78.187	75.59	0
2023-06-02 06:31:10	79.21	78.556	79.21	0
2023-06-02 06:41:10	79.31	78.557	79.31	0
2023-06-02 06:51:10	79.4	78.56	79.4	0
2023-06-02 07:01:10	76.72	78.277	76.72	0
2023-06-02 07:11:10	75.53	77.9	75.53	0
2023-06-02 07:21:20	79.33	78.29	79.33	0
2023-06-02 07:31:31	75.51	77.91	75.51	0
2023-06-02 07:41:40	78.12	77.807	78.12	0
2023-06-02 07:51:50	75.05	77.377	75.05	0
2023-06-02 08:02:00	78.51	77.669	78.51	0
2023-06-02 08:12:10	78.49	77.597	78.49	0
2023-06-02 08:21:11	78.96	77.562	78.96	0
2023-06-02 08:31:10	75.26	77.148	75.26	0
2023-06-02 08:41:10	79.2	77.396	79.2	0
2023-06-02 08:51:10	79.14	77.757	79.14	0
2023-06-02 09:01:12	79.21	77.745	79.21	0
2023-06-02 09:11:20	79.11	78.105	79.11	0
2023-06-02 09:21:31	75.36	77.829	75.36	0
2023-06-02 09:31:40	79.01	78.225	79.01	0
2023-06-02 09:41:50	75.37	77.911	75.37	0
2023-06-02 09:52:00	79.06	77.968	79.06	0
2023-06-02 10:02:10	75.36	77.608	75.36	0
2023-06-02 10:11:10	75.32	77.614	75.32	0
2023-06-02 10:21:10	79.21	77.615	79.21	0
2023-06-02 10:31:11	79.1	77.611	79.1	0
2023-06-02 10:41:10	75.46	77.236	75.46	0
2023-06-02 10:51:10	79.35	77.26	79.35	0
2023-06-02 11:01:20	79.28	77.652	79.28	0
2023-06-02 11:11:30	79.3	77.681	79.3	0
2023-06-02 11:21:40	78.42	77.986	78.42	0
2023-06-02 11:31:50	75.45	77.625	75.45	0
2023-06-02 11:42:00	79.3	78.019	79.3	0
2023-06-02 11:52:10	79.18	78.405	79.18	0
2023-06-02 12:01:10	79.22	78.406	79.22	0
2023-06-02 12:11:10	75.45	78.041	75.45	0
2023-06-02 12:21:10	75.33	78.028	75.33	0
2023-06-02 12:31:10	79.38	78.031	79.38	0
2023-06-02 12:41:10	78.61	77.964	78.61	0
2023-06-02 12:51:19	75.47	77.581	75.47	0
2023-06-02 13:01:30	79.4	77.679	79.4	0
2023-06-02 13:11:40	79.29	78.063	79.29	0
2023-06-02 13:21:51	79.19	78.052	79.19	0
2023-06-02 13:32:00	79.26	78.06	79.26	0
2023-06-02 13:42:10	75.45	77.683	75.45	0
2023-06-02 13:51:10	79.3	78.068	79.3	0
2023-06-02 14:01:10	79.32	78.467	79.32	0
2023-06-02 14:11:10	79.29	78.458	79.29	0
2023-06-02 14:21:10	75.48	78.145	75.48	0
2023-06-02 14:31:10	75.55	78.153	75.55	0
2023-06-02 14:41:20	79.35	78.148	79.35	0
2023-06-02 14:51:30	79.44	78.163	79.44	0
2023-06-02 15:01:40	75.43	77.787	75.43	0
2023-06-02 15:11:50	79.3	77.791	79.3	0
2023-06-02 15:22:00	79.4	78.186	79.4	0
2023-06-02 15:32:11	79.31	78.187	79.31	0
2023-06-02 15:41:10	75.56	77.811	75.56	0
2023-06-02 15:51:10	75.43	77.425	75.43	0
2023-06-02 16:01:10	79.35	77.812	79.35	0
2023-06-02 16:11:10	79.26	78.183	79.26	0
2023-06-02 16:21:10	79.42	78.19	79.42	0
2023-06-02 16:31:20	75.46	77.792	75.46	0
2023-06-02 16:41:30	79.33	78.182	79.33	0
2023-06-02 16:51:40	79.38	78.19	79.38	0
2023-06-02 17:01:50	79.39	78.189	79.39	0
2023-06-02 17:12:00	75.51	77.809	75.51	0
2023-06-02 17:22:10	79.34	78.187	79.34	0
2023-06-02 17:31:10	79.4	78.584	79.4	0
2023-06-02 17:41:10	75.55	78.204	75.55	0
2023-06-02 17:51:10	79.31	78.209	79.31	0
2023-06-02 18:01:10	75.45	77.812	75.45	0
2023-06-02 18:11:10	79.35	78.201	79.35	0
2023-06-02 18:21:20	79.3	78.198	79.3	0
2023-06-02 18:31:30	79.32	78.192	79.32	0
2023-06-02 18:41:40	75.55	77.808	75.55	0
2023-06-02 18:51:50	79.3	78.187	79.3	0
2023-06-02 19:02:00	79.3	78.183	79.3	0
2023-06-02 19:12:10	79.33	78.176	79.33	0
2023-06-02 19:21:10	78.78	78.499	78.78	0
2023-06-02 19:31:10	79.32	78.5	79.32	0
2023-06-02 19:41:10	79.25	78.88	79.25	0
2023-06-02 19:51:10	75.49	78.494	75.49	0
2023-06-02 20:01:10	79.37	78.501	79.37	0
2023-06-02 20:11:20	75.46	78.115	75.46	0
2023-06-02 20:21:30	75.68	78.128	75.68	0
2023-06-02 20:31:40	79.3	78.128	79.3	0
2023-06-02 20:41:50	79.37	78.135	79.37	0
2023-06-02 20:52:00	75.58	77.76	75.58	0
2023-06-02 21:02:11	79.34	77.816	79.34	0
2023-06-02 21:11:10	79.41	77.825	79.41	0
2023-06-02 21:21:10	79.36	77.836	79.36	0
2023-06-02 21:31:10	79.37	78.224	79.37	0
2023-06-02 21:41:10	75.55	77.842	75.55	0
2023-06-02 21:51:10	79.46	78.242	79.46	0
2023-06-02 22:01:20	79.38	78.612	79.38	0
2023-06-02 22:11:30	79.31	78.613	79.31	0
2023-06-02 22:21:40	75.44	78.22	75.44	0
2023-06-02 22:31:50	75.61	78.223	75.61	0
2023-06-02 22:42:00	79.34	78.223	79.34	0
2023-06-02 22:52:10	79.36	78.218	79.36	0
2023-06-02 23:01:10	75.47	77.829	75.47	0
2023-06-02 23:11:10	79.42	77.834	79.42	0
2023-06-02 23:21:10	79.3	78.209	79.3	0
2023-06-02 23:31:10	79.45	78.208	79.45	0
2023-06-02 23:41:10	79.43	78.213	79.43	0
2023-06-02 23:51:20	75.56	77.838	75.56	0
2023-06-03 00:01:30	79.31	78.225	79.31	0
2023-06-03 00:11:40	79.41	78.605	79.41	0
2023-06-03 00:21:50	79.37	78.608	79.37	0
2023-06-03 00:32:00	75.53	78.225	75.53	0
2023-06-03 00:42:10	79.06	78.584	79.06	0
2023-06-03 00:51:10	79.29	78.571	79.29	0
2023-06-03 01:01:10	79.29	78.57	79.29	0
2023-06-03 01:11:10	75.55	78.18	75.55	0
2023-06-03 01:21:10	79.29	78.166	79.29	0
2023-06-03 01:31:10	79.29	78.539	79.29	0
2023-06-03 01:41:20	75.54	78.162	75.54	0
2023-06-03 01:51:30	79.28	78.149	79.28	0
2023-06-03 02:01:40	79.05	78.117	79.05	0
2023-06-03 02:11:50	75.44	78.108	75.44	0
2023-06-03 02:22:00	79.41	78.143	79.41	0
2023-06-03 02:32:10	79.33	78.147	79.33	0
2023-06-03 02:41:10	75.46	77.764	75.46	0
2023-06-03 02:51:10	79.35	78.144	79.35	0
2023-06-03 03:01:10	79.46	78.161	79.46	0
2023-06-03 03:11:11	79.48	78.18	79.48	0
2023-06-03 03:21:10	75.5	78.176	75.5	0
2023-06-03 03:31:21	79.25	78.173	79.25	0
2023-06-03 03:41:31	79.37	78.205	79.37	0
2023-06-03 03:51:40	75.33	78.194	75.33	0
2023-06-03 04:01:51	79.33	78.186	79.33	0
2023-06-03 04:12:01	79.43	78.196	79.43	0
2023-06-03 04:22:11	79.34	78.584	79.34	0
2023-06-03 04:31:10	79.35	78.584	79.35	0
2023-06-03 04:41:10	79.32	78.57	79.32	0
2023-06-03 04:51:10	75.52	78.174	75.52	0
2023-06-03 05:01:11	79.28	78.552	79.28	0
2023-06-03 05:11:10	79.37	78.564	79.37	0
2023-06-03 05:21:20	79.31	78.558	79.31	0
2023-06-03 05:31:30	75.52	78.577	75.52	0
2023-06-03 05:41:41	79.39	78.583	79.39	0
2023-06-03 05:51:50	79.34	78.574	79.34	0
2023-06-03 06:02:01	75.6	78.2	75.6	0
2023-06-03 06:12:10	75.54	77.819	75.54	0
2023-06-03 06:21:11	75.46	77.433	75.46	0
2023-06-03 06:31:10	75.43	77.424	75.43	0
2023-06-03 06:41:10	79.36	77.432	79.36	0
2023-06-03 06:51:11	79.25	77.42	79.25	0
2023-06-03 07:01:10	75.49	77.038	75.49	0
2023-06-03 07:11:20	79.34	77.42	79.34	0
2023-06-03 07:21:30	79.3	77.411	79.3	0
2023-06-03 07:31:40	75.52	77.029	75.52	0
2023-06-03 07:41:50	75.51	77.02	75.51	0
2023-06-03 07:52:00	79.37	77.403	79.37	0
2023-06-03 08:02:10	79.35	77.792	79.35	0
2023-06-03 08:11:10	79.3	78.179	79.3	0
2023-06-03 08:21:10	75.52	77.795	75.52	0
2023-06-03 08:31:10	79.38	77.808	79.38	0
2023-06-03 08:41:10	75.54	77.813	75.54	0
2023-06-03 08:51:10	79.38	77.817	79.38	0
2023-06-03 09:01:21	79.39	77.826	79.39	0
2023-06-03 09:11:30	75.64	77.838	75.64	0
2023-06-03 09:21:41	79.34	78.221	79.34	0
2023-06-03 09:31:50	79.42	78.226	79.42	0
2023-06-03 09:42:00	75.41	77.832	75.41	0
2023-06-03 09:52:10	75.53	77.455	75.53	0
2023-06-03 10:01:10	79.39	77.842	79.39	0
2023-06-03 10:11:10	79.32	77.836	79.32	0
2023-06-03 10:21:10	79.39	78.221	79.39	0
2023-06-03 10:31:10	79.44	78.227	79.44	0
2023-06-03 10:41:10	78.41	78.129	78.41	0
2023-06-03 10:51:21	75.54	78.119	75.54	0
2023-06-03 11:01:30	79.34	78.119	79.34	0
2023-06-03 11:11:40	79.41	78.118	79.41	0
2023-06-03 11:21:50	75.47	78.124	75.47	0
2023-06-03 11:32:00	79.2	78.491	79.2	0
2023-06-03 11:42:10	79.31	78.483	79.31	0
2023-06-03 11:51:10	79.34	78.485	79.34	0
2023-06-03 12:01:10	75.45	78.091	75.45	0
2023-06-03 12:11:10	79.48	78.095	79.48	0
2023-06-03 12:21:10	79.42	78.196	79.42	0
2023-06-03 12:31:10	79.31	78.573	79.31	0
2023-06-03 12:41:20	75.55	78.194	75.55	0
2023-06-03 12:51:30	79.35	78.188	79.35	0
2023-06-03 13:01:41	75.51	78.192	75.51	0
2023-06-03 13:11:50	79.29	78.201	79.29	0
2023-06-03 13:22:01	79.43	78.213	79.43	0
2023-06-03 13:32:10	75.56	77.835	75.56	0
2023-06-03 13:41:10	79.31	78.221	79.31	0
2023-06-03 13:51:11	79.29	78.202	79.29	0
2023-06-03 14:01:10	79.38	78.198	79.38	0
2023-06-03 14:11:10	75.6	77.827	75.6	0
2023-06-03 14:21:10	75.54	77.826	75.54	0
2023-06-03 14:31:20	79.39	77.83	79.39	0
2023-06-03 14:41:30	79.47	78.226	79.47	0
2023-06-03 14:51:40	79.32	78.229	79.32	0
2023-06-03 15:01:50	75.56	77.842	75.56	0
2023-06-03 15:12:00	75.47	77.833	75.47	0
2023-06-03 15:22:10	79.46	77.848	79.46	0
2023-06-03 15:31:10	79.31	77.85	79.31	0
2023-06-03 15:41:10	75.55	77.467	75.55	0
2023-06-03 15:51:11	75.54	77.461	75.54	0
2023-06-03 16:01:11	79.32	77.839	79.32	0
2023-06-03 16:11:11	79.21	77.821	79.21	0
2023-06-03 16:21:20	79.29	77.803	79.29	0
2023-06-03 16:31:30	75.5	77.421	75.5	0
2023-06-03 16:41:40	79.4	77.805	79.4	0
2023-06-03 16:51:49	79.38	78.196	79.38	0
2023-06-03 17:02:00	79.37	78.187	79.37	0
2023-06-03 17:12:10	75.52	77.808	75.52	0
2023-06-03 17:21:10	77.67	78.02	77.67	0
2023-06-03 17:31:10	79.39	78.405	79.39	0
2023-06-03 17:41:10	79.42	78.415	79.42	0
2023-06-03 17:51:10	75.57	78.051	75.57	0
2023-06-03 18:01:10	36.35	73.757	36.35	0
2023-06-03 18:11:20	79.41	74.148	79.41	0
2023-06-03 18:21:30	79.35	74.143	79.35	0
2023-06-03 18:31:40	79.25	74.13	79.25	0
2023-06-03 18:41:50	75.45	73.738	75.45	0
2023-06-03 18:52:00	79.48	74.134	79.48	0
2023-06-03 19:02:10	79.35	74.302	79.35	0
2023-06-03 19:11:10	79.44	74.307	79.44	0
2023-06-03 19:21:10	79.35	74.3	79.35	0
2023-06-03 19:31:10	79.07	74.65	79.07	0
2023-06-03 19:41:11	79.34	78.949	79.34	0
2023-06-03 19:51:10	79.3	78.938	79.3	0
2023-06-03 20:01:20	75.51	78.554	75.51	0
2023-06-03 20:11:30	75.38	78.167	75.38	0
2023-06-03 20:21:40	79.45	78.567	79.45	0
2023-06-03 20:31:50	79.43	78.562	79.43	0
2023-06-03 20:42:00	79.31	78.558	79.31	0
2023-06-03 20:52:11	75.47	78.161	75.47	0
2023-06-03 21:01:10	75.49	77.775	75.49	0
2023-06-03 21:11:11	79.44	77.812	79.44	0
2023-06-03 21:21:10	79.35	77.813	79.35	0
2023-06-03 21:31:10	79.43	77.826	79.43	0
2023-06-03 21:41:11	75.54	77.829	75.54	0
2023-06-03 21:51:20	79.52	78.243	79.52	0
2023-06-03 22:01:30	79.38	78.236	79.38	0
2023-06-03 22:11:41	79.33	78.226	79.33	0
2023-06-03 22:21:50	75.49	77.844	75.49	0
2023-06-03 22:32:00	79.42	78.239	79.42	0
2023-06-03 22:42:10	75.59	78.249	75.59	0
2023-06-03 22:51:10	79.36	78.241	79.36	0
2023-06-03 23:01:10	75.51	77.857	75.51	0
2023-06-03 23:11:10	79.32	77.846	79.32	0
2023-06-03 23:21:10	79.4	78.232	79.4	0
2023-06-03 23:31:11	79.48	78.228	79.48	0
2023-06-03 23:41:21	79.33	78.223	79.33	0
2023-06-03 23:51:30	75.62	77.852	75.62	0
2023-06-04 00:01:41	79.4	78.243	79.4	0
2023-06-04 00:11:50	79.21	78.222	79.21	0
2023-06-04 00:22:00	75.47	78.21	75.47	0
2023-06-04 00:32:10	75.5	77.824	75.5	0
2023-06-04 00:41:10	79.41	78.214	79.41	0
2023-06-04 00:51:10	75.53	77.835	75.53	0
2023-06-04 01:01:10	79.39	77.834	79.39	0
2023-06-04 01:11:11	79.37	77.823	79.37	0
2023-06-04 01:21:11	75.47	77.437	75.47	0
2023-06-04 01:31:20	79.31	77.806	79.31	0
2023-06-04 01:41:30	79.4	77.806	79.4	0
2023-06-04 01:51:40	79.39	77.824	79.39	0
2023-06-04 02:01:50	75.39	77.816	75.39	0
2023-06-04 02:12:00	79.42	78.208	79.42	0
2023-06-04 02:22:10	79.34	78.201	79.34	0
2023-06-04 02:31:10	75.46	78.194	75.46	0
2023-06-04 02:41:10	75.48	77.803	75.48	0
2023-06-04 02:51:10	79.3	77.796	79.3	0
2023-06-04 03:01:10	75.53	77.802	75.53	0
2023-06-04 03:11:10	79.35	77.806	79.35	0
2023-06-04 03:21:20	79.33	77.799	79.33	0
2023-06-04 03:31:31	75.54	77.414	75.54	0
2023-06-04 03:41:40	79.4	77.815	79.4	0
2023-06-04 03:51:50	79.41	77.814	79.41	0
2023-06-04 04:02:00	79.36	77.816	79.36	0
2023-06-04 04:12:10	75.41	77.811	75.41	0
2023-06-04 04:21:10	79.36	78.199	79.36	0
2023-06-04 04:31:10	79.42	78.211	79.42	0
2023-06-04 04:41:10	75.47	78.205	75.47	0
2023-06-04 04:51:10	75.32	77.802	75.32	0
2023-06-04 05:01:10	79.16	77.785	79.16	0
2023-06-04 05:11:21	79.28	78.159	79.28	0
2023-06-04 05:21:31	79.28	78.147	79.28	0
2023-06-04 05:31:40	79.34	78.14	79.34	0
2023-06-04 05:41:50	75.56	77.76	75.56	0
2023-06-04 05:52:00	79.33	78.152	79.33	0
2023-06-04 06:02:10	79.32	78.148	79.32	0
2023-06-04 06:11:10	79.33	78.139	79.33	0
2023-06-04 06:21:10	75.42	78.134	75.42	0
2023-06-04 06:31:10	79.41	78.543	79.41	0
2023-06-04 06:41:10	79.37	78.564	79.37	0
2023-06-04 06:51:10	75.46	78.182	75.46	0
2023-06-04 07:01:20	75.55	77.809	75.55	0
2023-06-04 07:11:30	79.22	77.797	79.22	0
2023-06-04 07:21:40	75.4	77.781	75.4	0
2023-06-04 07:31:50	79.41	77.789	79.41	0
2023-06-04 07:42:00	79.31	77.788	79.31	0
2023-06-04 07:52:10	75.43	77.398	75.43	0
2023-06-04 08:01:10	79.26	77.782	79.26	0
2023-06-04 08:11:10	79.41	77.782	79.41	0
2023-06-04 08:21:10	79.35	77.78	79.35	0
2023-06-04 08:31:10	75.51	77.785	75.51	0
2023-06-04 08:41:10	79.3	78.16	79.3	0
2023-06-04 08:51:21	79.33	78.171	79.33	0
2023-06-04 09:01:31	75.43	78.174	75.43	0
2023-06-04 09:11:40	79.41	78.174	79.41	0
2023-06-04 09:21:50	79.3	78.173	79.3	0
2023-06-04 09:32:00	75.54	78.184	75.54	0
2023-06-04 09:42:10	79.29	78.187	79.29	0
2023-06-04 09:51:10	79.37	78.183	79.37	0
2023-06-04 10:01:10	75.58	77.806	75.58	0
2023-06-04 10:11:10	79.36	78.191	79.36	0
2023-06-04 10:21:10	79.35	78.196	79.35	0
2023-06-04 10:31:11	79.46	78.209	79.46	0
2023-06-04 10:41:21	75.44	78.21	75.44	0
2023-06-04 10:51:30	79.26	78.195	79.26	0
2023-06-04 11:01:40	79.4	78.205	79.4	0
2023-06-04 11:11:50	75.45	78.196	75.45	0
2023-06-04 11:22:01	79.31	78.198	79.31	0
2023-06-04 11:32:10	79.3	78.191	79.3	0
2023-06-04 11:41:10	75.54	78.187	75.54	0
2023-06-04 11:51:10	79.4	78.191	79.4	0
2023-06-04 12:01:10	79.27	78.183	79.27	0
2023-06-04 12:11:10	75.43	77.78	75.43	0
2023-06-04 12:21:10	79.28	78.164	79.28	0
2023-06-04 12:31:20	79.37	78.175	79.37	0
2023-06-04 12:41:30	79.36	78.171	79.36	0
2023-06-04 12:51:40	75.5	78.176	75.5	0
2023-06-04 13:01:50	79.36	78.181	79.36	0
2023-06-04 13:12:00	79.2	78.171	79.2	0
2023-06-04 13:22:11	75.58	78.175	75.58	0
2023-06-04 13:31:10	75.49	77.784	75.49	0
2023-06-04 13:41:11	79.36	77.793	79.36	0
2023-06-04 13:51:10	79.36	78.186	79.36	0
2023-06-04 14:01:10	79.28	78.186	79.28	0
2023-06-04 14:11:11	79.4	78.189	79.4	0
2023-06-04 14:21:20	79.3	78.183	79.3	0
2023-06-04 14:31:30	79.46	78.579	79.46	0
2023-06-04 14:41:40	79.34	78.577	79.34	0
2023-06-04 14:51:50	79.32	78.589	79.32	0
2023-06-04 15:02:00	77.04	78.735	77.04	0
2023-06-04 15:12:10	79.35	79.121	79.35	0
2023-06-04 15:21:10	79.32	79.117	79.32	0
2023-06-04 15:31:10	75.54	78.735	75.54	0
2023-06-04 15:41:10	75.45	78.352	75.45	0
2023-06-04 15:51:10	79.35	78.347	79.35	0
2023-06-04 16:01:10	79.35	78.352	79.35	0
2023-06-04 16:11:20	79.24	78.33	79.24	0
2023-06-04 16:21:30	79.33	78.329	79.33	0
2023-06-04 16:31:40	79.35	78.332	79.35	0
2023-06-04 16:41:50	79.39	78.567	79.39	0
2023-06-04 16:52:00	79.3	78.562	79.3	0
2023-06-04 17:02:10	75.41	78.171	75.41	0
2023-06-04 17:11:10	75.47	78.164	75.47	0
2023-06-04 17:21:10	79.33	78.552	79.33	0
2023-06-04 17:31:10	79.38	78.555	79.38	0
2023-06-04 17:41:10	75.55	78.175	75.55	0
2023-06-04 17:51:10	75.6	77.811	75.6	0
2023-06-04 18:01:20	79.45	77.823	79.45	0
2023-06-04 18:11:30	75.58	77.446	75.58	0
2023-06-04 18:21:40	79.36	77.443	79.36	0
2023-06-04 18:31:50	75.56	77.069	75.56	0
2023-06-04 18:42:00	79.34	77.462	79.34	0
2023-06-04 18:52:10	79.41	77.856	79.41	0
2023-06-04 19:01:10	79.33	77.856	79.33	0
2023-06-04 19:11:10	79.35	77.853	79.35	0
2023-06-04 19:21:10	75.51	77.849	75.51	0
2023-06-04 19:31:10	79.23	78.212	79.23	0
2023-06-04 19:41:10	79.36	78.203	79.36	0
2023-06-04 19:51:20	75.57	78.202	75.57	0
2023-06-04 20:01:30	75.49	77.815	75.49	0
2023-06-04 20:11:40	79.29	78.188	79.29	0
2023-06-04 20:21:50	75.55	77.809	75.55	0
2023-06-04 20:32:00	79.42	77.81	79.42	0
2023-06-04 20:42:10	75.58	77.435	75.58	0
2023-06-04 20:51:10	79.32	77.432	79.32	0
2023-06-04 21:01:10	79.46	77.827	79.46	0
2023-06-04 21:11:10	79.43	77.847	79.43	0
2023-06-04 21:21:11	79.43	77.854	79.43	0
2023-06-04 21:31:10	75.53	77.85	75.53	0
2023-06-04 21:41:20	79.44	78.245	79.44	0
2023-06-04 21:51:30	79.35	78.251	79.35	0
2023-06-04 22:01:40	79.26	78.622	79.26	0
2023-06-04 22:11:50	75.41	78.221	75.41	0
2023-06-04 22:22:00	79.46	78.609	79.46	0
2023-06-04 22:32:11	75.5	78.227	75.5	0
2023-06-04 22:41:10	79.33	78.214	79.33	0
2023-06-04 22:51:10	79.37	78.208	79.37	0
2023-06-04 23:01:10	75.53	77.818	75.53	0
2023-06-04 23:11:11	79.31	78.196	79.31	0
2023-06-04 23:21:10	79.34	78.186	79.34	0
2023-06-04 23:31:20	75.48	77.799	75.48	0
2023-06-04 23:41:30	75.51	77.424	75.51	0
2023-06-04 23:51:40	79.37	77.82	79.37	0
2023-06-05 00:01:50	79.28	77.802	79.28	0
2023-06-05 00:12:00	79.44	78.196	79.44	0
2023-06-05 00:22:10	75.51	77.814	75.51	0
2023-06-05 00:31:11	77.84	77.661	77.84	0
2023-06-05 00:41:10	75.49	77.657	75.49	0
2023-06-05 00:51:10	79.48	77.674	79.48	0
2023-06-05 01:01:10	79.4	77.68	79.4	0
2023-06-05 01:11:10	79.04	78.036	79.04	0
2023-06-05 01:21:20	79.4	78.425	79.4	0
2023-06-05 01:31:30	79.37	78.425	79.37	0
2023-06-05 01:41:40	79.31	78.428	79.31	0
2023-06-05 01:51:50	75.55	78.039	75.55	0
2023-06-05 02:02:00	79.4	78.428	79.4	0
2023-06-05 02:12:10	79.34	78.578	79.34	0
2023-06-05 02:21:10	79.34	78.963	79.34	0
2023-06-05 02:31:10	75.57	78.572	75.57	0
2023-06-05 02:41:10	79.36	78.568	79.36	0
2023-06-05 02:51:10	75.51	78.215	75.51	0
2023-06-05 03:01:10	79.44	78.219	79.44	0
2023-06-05 03:11:21	79.38	78.22	79.38	0
2023-06-05 03:21:30	76.92	77.981	76.92	0
2023-06-05 03:31:40	79.35	78.361	79.35	0
2023-06-05 03:41:51	79.34	78.355	79.34	0
2023-06-05 03:52:00	75.71	77.992	75.71	0
2023-06-05 04:02:10	75.47	77.605	75.47	0
2023-06-05 04:11:10	79.25	77.973	79.25	0
2023-06-05 04:21:10	75.45	77.582	75.45	0
2023-06-05 04:31:10	79.32	77.963	79.32	0
2023-06-05 04:41:10	75.61	77.58	75.61	0
2023-06-05 04:51:10	79.43	77.585	79.43	0
2023-06-05 05:01:21	75.37	77.43	75.37	0
2023-06-05 05:11:30	79.37	77.432	79.37	0
2023-06-05 05:21:40	75.62	77.06	75.62	0
2023-06-05 05:31:50	75.49	77.038	75.49	0
2023-06-05 05:42:00	79.38	77.429	79.38	0
2023-06-05 05:52:10	78.82	77.386	78.82	0
2023-06-05 06:01:10	78.79	77.72	78.79	0
2023-06-05 06:11:10	75.01	77.289	75.01	0
2023-06-05 06:21:10	79.11	77.639	79.11	0
2023-06-05 06:31:10	75.39	77.235	75.39	0
2023-06-05 06:41:10	77.66	77.464	77.66	0
2023-06-05 06:51:20	75.36	77.063	75.36	0
2023-06-05 07:01:30	79.27	77.428	79.27	0
2023-06-05 07:11:40	75.48	77.427	75.48	0
2023-06-05 07:21:50	79.39	77.428	79.39	0
2023-06-05 07:32:00	79.25	77.471	79.25	0
2023-06-05 07:42:10	75.49	77.141	75.49	0
2023-06-05 07:51:10	79.4	77.58	79.4	0
2023-06-05 08:01:10	79.45	77.614	79.45	0
2023-06-05 08:11:10	75.43	77.618	75.43	0
2023-06-05 08:21:10	75.52	77.404	75.52	0
2023-06-05 08:31:10	78.85	77.753	78.85	0
2023-06-05 08:41:20	78.92	77.718	78.92	0
2023-06-05 08:51:30	79.06	78.076	79.06	0
2023-06-05 09:01:41	78.72	78.009	78.72	0
2023-06-05 09:11:50	78.53	77.937	78.53	0
2023-06-05 09:22:00	78.54	78.242	78.54	0
2023-06-05 09:32:11	78.82	78.184	78.82	0
2023-06-05 09:41:10	79.11	78.15	79.11	0
2023-06-05 09:51:10	75.44	78.151	75.44	0
2023-06-05 10:01:10	78.57	78.456	78.57	0
2023-06-05 10:11:10	79.08	78.479	79.08	0
2023-06-05 10:21:10	75.38	78.125	75.38	0
2023-06-05 10:31:20	75.52	77.771	75.52	0
2023-06-05 10:41:30	79.38	77.837	79.38	0
2023-06-05 10:51:41	75.54	77.538	75.54	0
2023-06-05 11:01:50	79.42	77.626	79.42	0
2023-06-05 11:12:00	79.56	77.7	79.56	0
2023-06-05 11:22:10	75.56	77.345	75.56	0
2023-06-05 11:31:10	79.5	77.751	79.5	0
2023-06-05 11:41:11	79.39	77.833	79.39	0
2023-06-05 11:51:10	79.47	77.872	79.47	0
2023-06-05 12:01:10	75.33	77.867	75.33	0
2023-06-05 12:11:10	79.11	78.226	79.11	0
2023-06-05 12:21:20	79.08	78.196	79.08	0
2023-06-05 12:31:30	75.07	78.149	75.07	0
2023-06-05 12:41:40	78.94	78.101	78.94	0
2023-06-05 12:51:50	74.9	77.635	74.9	0
2023-06-05 13:02:00	78.77	77.956	78.77	0
2023-06-05 13:12:10	79.24	77.93	79.24	0
2023-06-05 13:21:11	79.33	77.924	79.33	0
2023-06-05 13:31:10	75.51	77.528	75.51	0
2023-06-05 13:41:10	79.38	77.933	79.38	0
2023-06-05 13:51:10	79.37	77.959	79.37	0
2023-06-05 14:01:10	79.25	77.976	79.25	0
2023-06-05 14:11:20	75.58	78.027	75.58	0
2023-06-05 14:21:30	79.45	78.078	79.45	0
2023-06-05 14:31:40	79.55	78.543	79.55	0
2023-06-05 14:41:50	79.55	78.621	79.55	0
2023-06-05 14:52:00	79.38	78.635	79.38	0
2023-06-05 15:02:10	75.58	78.26	75.58	0
2023-06-05 15:11:10	75.68	78.277	75.68	0
2023-06-05 15:21:10	79.37	78.276	79.37	0
2023-06-05 15:31:10	79.53	78.292	79.53	0
2023-06-05 15:41:10	75.59	77.926	75.59	0
2023-06-05 15:51:10	79.49	78.317	79.49	0
2023-06-05 16:01:20	75.69	77.941	75.69	0
2023-06-05 16:11:30	79.48	77.934	79.48	0
2023-06-05 16:21:40	79.51	77.93	79.51	0
2023-06-05 16:31:50	79.4	77.932	79.4	0
2023-06-05 16:42:01	79.53	78.327	79.53	0
2023-06-05 16:52:10	79.49	78.708	79.49	0
2023-06-05 17:01:10	79.43	78.714	79.43	0
2023-06-05 17:11:10	75.6	78.321	75.6	0
2023-06-05 17:21:10	75.61	78.323	75.61	0
2023-06-05 17:31:10	79.49	78.323	79.49	0
2023-06-05 17:41:10	79.61	78.715	79.61	0
2023-06-05 17:51:21	79.52	78.719	79.52	0
2023-06-05 18:01:30	79.45	78.713	79.45	0
2023-06-05 18:11:40	79.47	78.72	79.47	0
2023-06-05 18:21:51	79.52	78.719	79.52	0
2023-06-05 18:32:00	79.46	78.716	79.46	0
2023-06-05 18:42:10	75.63	78.336	75.63	0
2023-06-05 18:51:10	79.5	78.726	79.5	0
2023-06-05 19:01:10	79.39	79.104	79.39	0
2023-06-05 19:11:10	79.57	79.112	79.57	0
2023-06-05 19:21:10	75.65	78.716	75.65	0
2023-06-05 19:31:10	79.49	78.713	79.49	0
2023-06-05 19:41:20	79.58	78.726	79.58	0
2023-06-05 19:51:30	79.4	78.719	79.4	0
2023-06-05 20:01:40	75.66	78.333	75.66	0
2023-06-05 20:11:51	75.62	77.949	75.62	0
2023-06-05 20:22:01	79.53	78.339	79.53	0
2023-06-05 20:32:10	75.62	77.951	75.62	0
2023-06-05 20:41:10	79.5	77.962	79.5	0
2023-06-05 20:51:11	79.41	77.946	79.41	0
2023-06-05 21:01:10	75.68	77.949	75.68	0
2023-06-05 21:11:11	79.6	77.96	79.6	0
2023-06-05 21:21:10	79.44	77.946	79.44	0
2023-06-05 21:31:21	79.55	77.961	79.55	0
2023-06-05 21:41:30	79.54	78.349	79.54	0
2023-06-05 21:51:40	79.54	78.741	79.54	0
2023-06-05 22:01:50	79.54	78.742	79.54	0
2023-06-05 22:12:00	75.72	78.752	75.72	0
2023-06-05 22:22:10	79.47	78.749	79.47	0
2023-06-05 22:31:10	79.52	78.76	79.52	0
2023-06-05 22:41:11	75.68	78.76	75.68	0
2023-06-05 22:51:10	79.56	78.756	79.56	0
2023-06-05 23:01:10	75.77	78.389	75.77	0
2023-06-05 23:11:10	75.71	78.005	75.71	0
2023-06-05 23:21:20	79.46	77.997	79.46	0
2023-06-05 23:31:30	79.45	77.988	79.45	0
2023-06-05 23:41:40	75.69	77.603	75.69	0
2023-06-05 23:51:50	79.5	77.981	79.5	0
2023-06-06 00:02:01	79.51	77.985	79.51	0
2023-06-06 00:12:10	75.63	77.596	75.63	0
2023-06-06 00:21:10	75.68	77.596	75.68	0
2023-06-06 00:31:10	79.58	77.598	79.58	0
2023-06-06 00:41:10	79.51	77.972	79.51	0
2023-06-06 00:51:10	75.72	77.973	75.72	0
2023-06-06 01:01:10	79.58	77.985	79.58	0
2023-06-06 01:11:21	75.64	77.604	75.64	0
2023-06-06 01:21:30	75.67	77.602	75.67	0
2023-06-06 01:31:40	79.53	77.605	79.53	0
2023-06-06 01:41:50	79.53	77.607	79.53	0
2023-06-06 01:52:01	75.61	77.605	75.61	0
2023-06-06 02:02:10	79.51	77.988	79.51	0
2023-06-06 02:11:10	79.4	77.97	79.4	0
2023-06-06 02:21:10	75.72	77.591	75.72	0
2023-06-06 02:31:10	75.56	77.575	75.56	0
2023-06-06 02:41:10	79.42	77.559	79.42	0
2023-06-06 02:51:10	75.72	77.567	75.72	0
2023-06-06 03:01:20	79.47	77.947	79.47	0
2023-06-06 03:11:31	79.56	77.95	79.56	0
2023-06-06 03:21:40	79.5	77.947	79.5	0
2023-06-06 03:31:51	75.58	77.944	75.58	0
2023-06-06 03:42:00	79.56	77.949	79.56	0
2023-06-06 03:52:10	79.56	77.965	79.56	0
2023-06-06 04:01:10	75.57	77.95	75.57	0
2023-06-06 04:11:10	79.47	78.341	79.47	0
2023-06-06 04:21:11	79.51	78.35	79.51	0
2023-06-06 04:31:10	75.67	78.345	75.67	0
2023-06-06 04:41:11	75.61	77.959	75.61	0
2023-06-06 04:51:22	79.55	77.958	79.55	0
2023-06-06 05:01:30	79.49	77.957	79.49	0
2023-06-06 05:11:40	79.48	78.347	79.48	0
2023-06-06 05:21:51	74.96	77.887	74.96	0
2023-06-06 05:32:00	79.04	77.835	79.04	0
2023-06-06 05:42:10	79.29	78.207	79.29	0
2023-06-06 05:51:10	79.49	78.209	79.49	0
2023-06-06 06:01:10	79.46	78.204	79.46	0
2023-06-06 06:11:10	78.85	78.522	78.85	0
2023-06-06 06:21:10	79.42	78.903	79.42	0
2023-06-06 06:31:10	79.49	78.897	79.49	0
2023-06-06 06:41:20	75.76	78.524	75.76	0
2023-06-06 06:51:30	75.66	78.142	75.66	0
2023-06-06 07:01:40	75.76	78.222	75.76	0
2023-06-06 07:11:50	75.68	77.886	75.68	0
2023-06-06 07:22:00	79.5	77.907	79.5	0
2023-06-06 07:32:10	75.68	77.526	75.68	0
2023-06-06 07:41:10	75.71	77.151	75.71	0
2023-06-06 07:51:11	79.5	77.216	79.5	0
2023-06-06 08:01:10	79.49	77.223	79.49	0
2023-06-06 08:11:10	75.68	76.842	75.68	0
2023-06-06 08:21:10	79.44	77.21	79.44	0
2023-06-06 08:31:21	79.41	77.585	79.41	0
2023-06-06 08:41:31	79.61	77.97	79.61	0
2023-06-06 08:51:40	79.52	78.354	79.52	0
2023-06-06 09:01:50	79.56	78.36	79.56	0
2023-06-06 09:12:00	79.35	78.727	79.35	0
2023-06-06 09:22:10	79.62	79.118	79.62	0
2023-06-06 09:31:10	79.27	79.095	79.27	0
2023-06-06 09:41:11	75.26	78.672	75.26	0
2023-06-06 09:51:10	75.41	78.645	75.41	0
2023-06-06 10:01:10	79.45	78.646	79.45	0
2023-06-06 10:11:11	79.54	78.659	79.54	0
2023-06-06 10:21:20	75.62	78.26	75.62	0
2023-06-06 10:31:30	79.42	78.25	79.42	0
2023-06-06 10:41:40	75.7	77.864	75.7	0
2023-06-06 10:51:50	79.55	77.884	79.55	0
2023-06-06 11:02:00	75.39	77.461	75.39	0
2023-06-06 11:12:10	79.45	77.479	79.45	0
2023-06-06 11:21:10	75.7	77.523	75.7	0
2023-06-06 11:31:10	79.52	77.934	79.52	0
2023-06-06 11:41:10	75.68	77.557	75.68	0
2023-06-06 11:51:11	75.69	77.172	75.69	0
2023-06-06 12:01:10	79.61	77.571	79.61	0
2023-06-06 12:11:21	79.58	77.587	79.58	0
2023-06-06 12:21:31	79.58	77.975	79.58	0
2023-06-06 12:31:40	75.58	77.578	75.58	0
2023-06-06 12:41:50	79.5	77.989	79.5	0
2023-06-06 12:52:00	79.22	77.966	79.22	0
2023-06-06 13:02:10	75.49	77.945	75.49	0
2023-06-06 13:11:10	75.65	77.558	75.65	0
2023-06-06 13:21:11	79.5	77.94	79.5	0
2023-06-06 13:31:10	75.78	77.949	75.78	0
2023-06-06 13:41:10	79.58	77.946	79.58	0
2023-06-06 13:51:10	75.7	77.558	75.7	0
2023-06-06 14:01:20	79.53	77.553	79.53	0
2023-06-06 14:11:30	79.45	77.94	79.45	0
2023-06-06 14:21:41	79.56	77.946	79.56	0
2023-06-06 14:31:50	79.61	77.985	79.61	0
2023-06-06 14:42:00	79.51	78.387	79.51	0
2023-06-06 14:52:11	79.54	78.776	79.54	0
2023-06-06 15:01:10	79.48	78.774	79.48	0
2023-06-06 15:11:10	75.63	78.759	75.63	0
2023-06-06 15:21:10	75.74	78.375	75.74	0
2023-06-06 15:31:10	79.48	78.753	79.48	0
2023-06-06 15:41:11	79.54	78.754	79.54	0
2023-06-06 15:51:20	79.59	78.768	79.59	0
2023-06-06 16:01:30	75.75	78.387	75.75	0
2023-06-06 16:11:41	79.54	78.38	79.54	0
2023-06-06 16:21:50	79.51	78.38	79.51	0
2023-06-06 16:32:00	79.59	78.385	79.59	0
2023-06-06 16:42:10	75.77	78.014	75.77	0
2023-06-06 16:51:10	79.56	78.407	79.56	0
2023-06-06 17:01:10	79.52	78.785	79.52	0
2023-06-06 17:11:10	79.62	78.799	79.62	0
2023-06-06 17:21:10	79.6	78.805	79.6	0
2023-06-06 17:31:10	75.8	78.426	75.8	0
2023-06-06 17:41:20	79.55	78.806	79.55	0
2023-06-06 17:51:30	79.58	78.81	79.58	0
2023-06-06 18:01:40	79.6	78.819	79.6	0
2023-06-06 18:11:51	79.53	78.813	79.53	0
2023-06-06 18:22:00	75.69	78.805	75.69	0
2023-06-06 18:32:10	79.55	78.804	79.55	0
2023-06-06 18:41:10	79.54	78.806	79.54	0
2023-06-06 18:51:10	75.74	78.418	75.74	0
2023-06-06 19:01:10	75.62	78.02	75.62	0
2023-06-06 19:11:10	79.45	78.385	79.45	0
2023-06-06 19:21:10	79.5	78.38	79.5	0
2023-06-06 19:31:20	79.46	78.368	79.46	0
2023-06-06 19:41:30	75.63	77.971	75.63	0
2023-06-06 19:51:40	79.5	77.968	79.5	0
2023-06-06 20:01:50	79.46	78.345	79.46	0
2023-06-06 20:12:00	79.56	78.346	79.56	0
2023-06-06 20:22:10	75.75	77.967	75.75	0
2023-06-06 20:31:10	75.71	77.964	75.71	0
2023-06-06 20:41:10	79.56	78.358	79.56	0
2023-06-06 20:51:10	79.57	78.37	79.57	0
2023-06-06 21:01:10	79.63	78.383	79.63	0
2023-06-06 21:11:10	79.59	78.396	79.59	0
2023-06-06 21:21:20	79.61	78.794	79.61	0
2023-06-06 21:31:30	75.72	78.416	75.72	0
2023-06-06 21:41:40	79.53	78.423	79.53	0
2023-06-06 21:51:50	75.65	78.032	75.65	0
2023-06-06 22:02:00	79.61	78.418	79.61	0
2023-06-06 22:12:10	79.62	78.809	79.62	0
2023-06-06 22:21:10	79.7	78.823	79.7	0
2023-06-06 22:31:10	75.67	78.433	75.67	0
2023-06-06 22:41:10	79.52	78.422	79.52	0
2023-06-06 22:51:10	79.55	78.418	79.55	0
2023-06-06 23:01:10	75.72	78.029	75.72	0
2023-06-06 23:11:20	79.49	78.406	79.49	0
2023-06-06 23:21:30	77.51	78.204	77.51	0
2023-06-06 23:31:40	79.57	78.596	79.57	0
2023-06-06 23:41:50	75.68	78.203	75.68	0
2023-06-06 23:52:00	75.64	77.805	75.64	0
2023-06-07 00:02:10	75.69	77.404	75.69	0
2023-06-07 00:11:11	75.69	77.406	75.69	0
2023-06-07 00:21:10	79.5	77.404	79.5	0
2023-06-07 00:31:10	79.49	77.398	79.49	0
2023-06-07 00:41:11	79.64	77.79	79.64	0
2023-06-07 00:51:11	79.57	77.798	79.57	0
2023-06-07 01:01:20	79.52	77.999	79.52	0
2023-06-07 01:11:30	75.79	77.621	75.79	0
2023-06-07 01:21:40	79.64	78.017	79.64	0
2023-06-07 01:31:50	79.61	78.414	79.61	0
2023-06-07 01:42:00	79.51	78.796	79.51	0
2023-06-07 01:52:10	79.51	79.178	79.51	0
2023-06-07 02:01:11	79.47	79.175	79.47	0
2023-06-07 02:11:10	75.67	78.793	75.67	0
2023-06-07 02:21:10	75.79	78.408	75.79	0
2023-06-07 02:31:11	79.49	78.4	79.49	0
2023-06-07 02:41:10	79.54	78.402	79.54	0
2023-06-07 02:51:20	75.75	78.398	75.75	0
2023-06-07 03:01:30	79.46	78.38	79.46	0
2023-06-07 03:11:40	78.62	78.281	78.62	0
2023-06-07 03:21:50	75.61	77.891	75.61	0
2023-06-07 03:32:00	75.69	77.509	75.69	0
2023-06-07 03:42:10	79.49	77.511	79.49	0
2023-06-07 03:51:10	75.66	77.51	75.66	0
2023-06-07 04:01:10	79.5	77.881	79.5	0
2023-06-07 04:11:11	79.49	77.881	79.49	0
2023-06-07 04:21:10	75.65	77.492	75.65	0
2023-06-07 04:31:10	79.51	77.868	79.51	0
2023-06-07 04:41:20	79.66	77.888	79.66	0
2023-06-07 04:51:30	79.54	77.98	79.54	0
2023-06-07 05:01:41	75.62	77.981	75.62	0
2023-06-07 05:11:51	79.58	78.37	79.58	0
2023-06-07 05:22:00	79.49	78.37	79.49	0
2023-06-07 05:32:11	75.68	78.372	75.68	0
2023-06-07 05:41:10	75.61	77.983	75.61	0
2023-06-07 05:51:10	79.43	77.977	79.43	0
2023-06-07 06:01:11	79.48	78.36	79.48	0
2023-06-07 06:11:10	79.51	78.36	79.51	0
2023-06-07 06:21:10	79.5	78.344	79.5	0
2023-06-07 06:31:20	75.62	77.952	75.62	0
2023-06-07 06:41:30	78.77	78.267	78.77	0
2023-06-07 06:51:40	78.73	78.182	78.73	0
2023-06-07 07:01:50	78.8	78.113	78.8	0
2023-06-07 07:12:00	75.56	78.101	75.56	0
2023-06-07 07:22:10	78.93	78.433	78.93	0
2023-06-07 07:31:10	75.01	77.991	75.01	0
2023-06-07 07:41:10	78.89	77.932	78.89	0
2023-06-07 07:51:10	74.96	77.477	74.96	0
2023-06-07 08:01:10	78.86	77.413	78.86	0
2023-06-07 08:11:10	79.02	77.753	79.02	0
2023-06-07 08:21:20	78.59	77.735	78.59	0
2023-06-07 08:31:31	78.47	77.709	78.47	0
2023-06-07 08:41:40	78.74	77.703	78.74	0
2023-06-07 08:51:50	78.69	78.016	78.69	0
2023-06-07 09:02:00	79.17	78.04	79.17	0
2023-06-07 09:12:10	78.93	78.432	78.93	0
2023-06-07 09:21:10	75.05	78.048	75.05	0
2023-06-07 09:31:10	78.79	78.431	78.79	0
2023-06-07 09:41:10	74.86	78.031	74.86	0
2023-06-07 09:51:10	78.83	78.012	78.83	0
2023-06-07 10:01:10	75.26	77.679	75.26	0
2023-06-07 10:11:20	75.1	77.342	75.1	0
2023-06-07 10:21:30	78.95	77.363	78.95	0
2023-06-07 10:31:41	79	77.394	79	0
2023-06-07 10:41:50	78.95	77.372	78.95	0
2023-06-07 10:52:00	75.1	76.989	75.1	0
2023-06-07 11:02:10	78.75	77.359	78.75	0
2023-06-07 11:11:10	78.96	77.376	78.96	0
2023-06-07 11:21:10	79.07	77.797	79.07	0
2023-06-07 11:31:10	75.17	77.431	75.17	0
2023-06-07 11:41:11	78.94	77.799	78.94	0
2023-06-07 11:51:10	79.18	78.207	79.18	0
2023-06-07 12:01:21	79.07	78.219	79.07	0
2023-06-07 12:11:30	75.27	77.846	75.27	0
2023-06-07 12:21:40	75.36	77.487	75.36	0
2023-06-07 12:31:51	79.11	77.888	79.11	0
2023-06-07 12:42:00	75.37	77.55	75.37	0
2023-06-07 12:52:10	75.31	77.185	75.31	0
2023-06-07 13:01:10	75.36	76.814	75.36	0
2023-06-07 13:11:10	79.3	77.227	79.3	0
2023-06-07 13:21:10	75.41	76.874	75.41	0
2023-06-07 13:31:10	78.61	76.817	78.61	0
2023-06-07 13:41:10	74.83	76.393	74.83	0
2023-06-07 13:51:20	79.02	76.768	79.02	0
2023-06-07 14:01:30	79.11	77.143	79.11	0
2023-06-07 14:11:40	79.14	77.146	79.14	0
2023-06-07 14:21:50	75.26	77.135	75.26	0
2023-06-07 14:32:00	78.34	77.438	78.34	0
2023-06-07 14:42:11	79.06	77.808	79.06	0
2023-06-07 14:51:10	79.15	77.793	79.15	0
2023-06-07 15:01:10	75.3	77.782	75.3	0
2023-06-07 15:11:10	75.34	77.455	75.34	0
2023-06-07 15:21:10	79.14	77.886	79.14	0
2023-06-07 15:31:10	75.33	77.517	75.33	0
2023-06-07 15:41:20	79.1	77.516	79.1	0
2023-06-07 15:51:30	75.33	77.135	75.33	0
2023-06-07 16:01:40	75.39	77.148	75.39	0
2023-06-07 16:11:50	79.21	77.235	79.21	0
2023-06-07 16:22:00	79.16	77.245	79.16	0
2023-06-07 16:32:10	79.17	77.247	79.17	0
2023-06-07 16:41:10	79.13	77.63	79.13	0
2023-06-07 16:51:10	79.25	78.021	79.25	0
2023-06-07 17:01:10	79.19	78.026	79.19	0
2023-06-07 17:11:10	79.19	78.412	79.19	0
2023-06-07 17:21:10	79.34	78.436	79.34	0
2023-06-07 17:31:20	79.19	78.822	79.19	0
2023-06-07 17:41:30	75.36	78.819	75.36	0
2023-06-07 17:51:40	79.2	78.818	79.2	0
2023-06-07 18:01:50	75.37	78.439	75.37	0
2023-06-07 18:12:00	75.46	78.068	75.46	0
2023-06-07 18:22:10	79.23	78.078	79.23	0
2023-06-07 18:31:10	79.27	78.08	79.27	0
2023-06-07 18:41:10	75.43	77.704	75.43	0
2023-06-07 18:51:10	79.25	77.71	79.25	0
2023-06-07 19:01:10	79.25	77.701	79.25	0
2023-06-07 19:11:11	79.1	77.692	79.1	0
2023-06-07 19:21:20	79.27	78.083	79.27	0
2023-06-07 19:31:30	78.62	78.025	78.62	0
2023-06-07 19:41:40	79.16	78.404	79.16	0
2023-06-07 19:51:51	75.45	78.403	75.45	0
2023-06-07 20:02:00	79.2	78.4	79.2	0
2023-06-07 20:12:10	75.44	78.017	75.44	0
2023-06-07 20:21:10	79.24	78.398	79.24	0
2023-06-07 20:31:10	79.17	78.39	79.17	0
2023-06-07 20:41:10	79.25	78.39	79.25	0
2023-06-07 20:51:10	75.49	78.029	75.49	0
2023-06-07 21:01:10	79.24	78.026	79.24	0
2023-06-07 21:11:20	79.17	78.081	79.17	0
2023-06-07 21:21:30	79.3	78.095	79.3	0
2023-06-07 21:31:40	75.5	78.1	75.5	0
2023-06-07 21:41:50	75.61	77.741	75.61	0
2023-06-07 21:52:01	79.33	78.13	79.33	0
2023-06-07 22:02:10	75.43	77.749	75.43	0
2023-06-07 22:11:10	79.3	77.762	79.3	0
2023-06-07 22:21:10	75.47	77.384	75.47	0
2023-06-07 22:31:10	75.44	77.379	75.44	0
2023-06-07 22:41:10	79.27	77.382	79.27	0
2023-06-07 22:51:10	79.31	77.396	79.31	0
2023-06-07 23:01:20	75.57	77.023	75.57	0
2023-06-07 23:11:31	78.52	77.325	78.52	0
2023-06-07 23:21:40	79.41	77.705	79.41	0
2023-06-07 23:31:50	79.41	77.713	79.41	0
2023-06-07 23:42:00	75.48	77.718	75.48	0
2023-06-07 23:52:10	78.05	77.593	78.05	0
2023-06-08 00:01:10	79.34	77.98	79.34	0
2023-06-08 00:11:10	75.5	77.986	75.5	0
2023-06-08 00:21:11	79.28	77.987	79.28	0
2023-06-08 00:31:10	75.43	77.599	75.43	0
2023-06-08 00:41:10	79.25	77.967	79.25	0
2023-06-08 00:51:20	79.31	78.046	79.31	0
2023-06-08 01:01:30	79.31	78.036	79.31	0
2023-06-08 01:11:40	75.47	77.642	75.47	0
2023-06-08 01:21:50	79.33	78.027	79.33	0
2023-06-08 01:32:00	79.37	78.159	79.37	0
2023-06-08 01:42:10	75.47	77.772	75.47	0
2023-06-08 01:51:10	75.47	77.769	75.47	0
2023-06-08 02:01:10	79.1	77.751	79.1	0
2023-06-08 02:11:10	79.33	78.141	79.33	0
2023-06-08 02:21:10	75.5	77.766	75.5	0
2023-06-08 02:31:10	79.33	77.768	79.33	0
2023-06-08 02:41:20	75.53	77.39	75.53	0
2023-06-08 02:51:30	79.32	77.775	79.32	0
2023-06-08 03:01:40	79.32	77.774	79.32	0
2023-06-08 03:11:50	79.23	77.76	79.23	0
2023-06-08 03:22:00	75.52	77.765	75.52	0
2023-06-08 03:32:11	79.33	78.151	79.33	0
2023-06-08 03:41:10	79.36	78.177	79.36	0
2023-06-08 03:51:10	79.28	78.172	79.28	0
2023-06-08 04:01:10	79.34	78.556	79.34	0
2023-06-08 04:11:10	75.46	78.169	75.46	0
2023-06-08 04:21:10	75.53	78.169	75.53	0
2023-06-08 04:31:21	75.42	77.779	75.42	0
2023-06-08 04:41:30	79.34	77.781	79.34	0
2023-06-08 04:51:41	75.44	77.402	75.44	0
2023-06-08 05:01:50	75.51	77.401	75.51	0
2023-06-08 05:12:00	79.31	77.399	79.31	0
2023-06-08 05:22:10	79.27	77.39	79.27	0
2023-06-08 05:31:11	75.46	77.008	75.46	0
2023-06-08 05:41:10	79.27	77.001	79.27	0
2023-06-08 05:51:10	79.24	77.379	79.24	0
2023-06-08 06:01:10	79.29	77.755	79.29	0
2023-06-08 06:11:11	79.23	78.136	79.23	0
2023-06-08 06:21:20	79.19	78.121	79.19	0
2023-06-08 06:31:30	79.27	78.504	79.27	0
2023-06-08 06:41:40	79.28	78.881	79.28	0
2023-06-08 06:51:50	79.2	78.87	79.2	0
2023-06-08 07:02:00	75.47	78.49	75.47	0
2023-06-08 07:12:10	75.43	78.487	75.43	0
2023-06-08 07:21:10	79.25	78.485	79.25	0
2023-06-08 07:31:11	79.34	78.495	79.34	0
2023-06-08 07:41:10	75.46	78.112	75.46	0
2023-06-08 07:51:10	79.32	78.121	79.32	0
2023-06-08 08:01:10	79.25	78.127	79.25	0
2023-06-08 08:11:20	75.49	77.749	75.49	0
2023-06-08 08:21:30	79.32	77.753	79.32	0
2023-06-08 08:31:40	75.85	77.418	75.85	0
2023-06-08 08:41:50	79.27	77.798	79.27	0
2023-06-08 08:52:00	79.3	78.185	79.3	0
2023-06-08 09:02:10	79.31	78.191	79.31	0
2023-06-08 09:11:10	75.47	77.804	75.47	0
2023-06-08 09:21:10	75.52	77.81	75.52	0
2023-06-08 09:31:10	79.1	77.788	79.1	0
2023-06-08 09:41:10	79.31	77.794	79.31	0
2023-06-08 09:51:10	75.44	77.789	75.44	0
2023-06-08 10:01:20	79.25	77.782	79.25	0
2023-06-08 10:11:30	79.17	78.114	79.17	0
2023-06-08 10:21:41	79.15	78.102	79.15	0
2023-06-08 10:31:51	79.08	78.08	79.08	0
2023-06-08 10:42:00	79.05	78.054	79.05	0
2023-06-08 10:52:10	79.03	78.41	79.03	0
2023-06-08 11:01:10	78.84	78.742	78.84	0
2023-06-08 11:11:10	79.09	78.741	79.09	0
2023-06-08 11:21:10	75.24	78.334	75.24	0
2023-06-08 11:31:11	75.24	78.314	75.24	0
2023-06-08 11:41:10	79.09	78.298	79.09	0
2023-06-08 11:51:20	78.52	78.233	78.52	0
2023-06-08 12:01:31	78.84	78.202	78.84	0
2023-06-08 12:11:40	78.75	78.169	78.75	0
2023-06-08 12:21:50	78.89	78.153	78.89	0
2023-06-08 12:32:00	75.1	77.76	75.1	0
2023-06-08 12:42:11	78.7	77.746	78.7	0
2023-06-08 12:51:10	74.79	77.316	74.79	0
2023-06-08 13:01:11	78.98	77.69	78.98	0
2023-06-08 13:11:10	78.76	78.042	78.76	0
2023-06-08 13:21:10	78.83	78.016	78.83	0
2023-06-08 13:31:10	74.99	77.663	74.99	0
2023-06-08 13:41:20	75.1	77.289	75.1	0
2023-06-08 13:51:31	78.98	77.312	78.98	0
2023-06-08 14:01:40	78.99	77.322	78.99	0
2023-06-08 14:11:51	75.15	77.327	75.15	0
2023-06-08 14:22:01	79.01	77.358	79.01	0
2023-06-08 14:32:10	79.04	77.783	79.04	0
2023-06-08 14:41:11	79.12	77.797	79.12	0
2023-06-08 14:51:10	79.07	77.828	79.07	0
2023-06-08 15:01:10	75.11	77.456	75.11	0
2023-06-08 15:11:10	78.97	77.854	78.97	0
2023-06-08 15:21:10	79.05	78.249	79.05	0
2023-06-08 15:31:20	79.14	78.265	79.14	0
2023-06-08 15:41:31	75.26	77.892	75.26	0
2023-06-08 15:51:40	75.26	77.903	75.26	0
2023-06-08 16:01:50	79.01	77.903	79.01	0
2023-06-08 16:12:00	79.14	77.913	79.14	0
2023-06-08 16:22:10	75.26	77.527	75.26	0
2023-06-08 16:31:11	79.01	77.521	79.01	0
2023-06-08 16:41:10	79.1	77.92	79.1	0
2023-06-08 16:51:11	79.04	77.927	79.04	0
2023-06-08 17:01:10	78.96	77.918	78.96	0
2023-06-08 17:11:10	75.24	77.528	75.24	0
2023-06-08 17:21:21	79	77.902	79	0
2023-06-08 17:31:30	79.12	78.288	79.12	0
2023-06-08 17:41:40	79.11	78.298	79.11	0
2023-06-08 17:51:50	75.21	77.905	75.21	0
2023-06-08 18:02:00	75.28	77.907	75.28	0
2023-06-08 18:12:10	79.09	77.915	79.09	0
2023-06-08 18:21:11	79.03	77.908	79.03	0
2023-06-08 18:31:10	75.23	77.527	75.23	0
2023-06-08 18:41:10	79.03	77.534	79.03	0
2023-06-08 18:51:10	79.07	77.917	79.07	0
2023-06-08 19:01:10	79.06	77.923	79.06	0
2023-06-08 19:11:20	79.06	77.917	79.06	0
2023-06-08 19:21:30	76.6	77.666	76.6	0
2023-06-08 19:31:41	79.11	78.056	79.11	0
2023-06-08 19:41:50	79.09	78.437	79.09	0
2023-06-08 19:52:00	79.02	78.43	79.02	0
2023-06-08 20:02:10	75.25	78.052	75.25	0
2023-06-08 20:11:10	75.31	78.06	75.31	0
2023-06-08 20:21:10	79.02	78.059	79.02	0
2023-06-08 20:31:10	79.06	78.058	79.06	0
2023-06-08 20:41:10	75.29	77.681	75.29	0
2023-06-08 20:51:10	79.08	77.683	79.08	0
2023-06-08 21:01:20	79.17	77.94	79.17	0
2023-06-08 21:11:30	79.04	77.933	79.04	0
2023-06-08 21:21:40	75.15	77.539	75.15	0
2023-06-08 21:31:50	79.01	77.538	79.01	0
2023-06-08 21:42:00	79.09	77.922	79.09	0
2023-06-08 21:52:10	79.18	78.309	79.18	0
2023-06-08 22:01:10	79.08	78.315	79.08	0
2023-06-08 22:11:10	75.34	77.943	75.34	0
2023-06-08 22:21:10	75.28	77.942	75.28	0
2023-06-08 22:31:10	79.13	77.947	79.13	0
2023-06-08 22:41:10	78.99	77.929	78.99	0
2023-06-08 22:51:20	75.18	77.543	75.18	0
2023-06-08 23:01:30	79.02	77.93	79.02	0
2023-06-08 23:11:41	75.33	77.562	75.33	0
2023-06-08 23:21:50	79.14	77.567	79.14	0
2023-06-08 23:32:00	79.14	77.563	79.14	0
2023-06-08 23:42:11	75.27	77.182	75.27	0
2023-06-08 23:51:10	79.1	77.558	79.1	0
2023-06-09 00:01:10	79.06	77.936	79.06	0
2023-06-09 00:11:10	79.11	77.934	79.11	0
2023-06-09 00:21:10	75.31	77.566	75.31	0
2023-06-09 00:31:10	79.13	77.961	79.13	0
2023-06-09 00:41:20	79.15	77.974	79.15	0
2023-06-09 00:51:31	79.19	78.36	79.19	0
2023-06-09 01:01:40	75.32	77.978	75.32	0
2023-06-09 01:11:51	76.42	77.706	76.42	0
2023-06-09 01:22:00	79.04	78.083	79.04	0
2023-06-09 01:32:10	75.3	77.703	75.3	0
2023-06-09 01:41:10	79	77.697	79	0
2023-06-09 01:51:10	75.28	77.314	75.28	0
2023-06-09 02:01:10	79.03	77.686	79.03	0
2023-06-09 02:11:10	79.11	77.684	79.11	0
2023-06-09 02:21:11	79.19	77.688	79.19	0
2023-06-09 02:31:21	75.36	77.305	75.36	0
2023-06-09 02:41:30	79.13	77.686	79.13	0
2023-06-09 02:51:40	78.98	77.942	78.98	0
2023-06-09 03:01:51	79.02	77.94	79.02	0
2023-06-09 03:12:00	75.26	77.936	75.26	0
2023-06-09 03:22:10	79.14	77.95	79.14	0
2023-06-09 03:31:11	79.12	78.334	79.12	0
2023-06-09 03:41:10	75.29	77.96	75.29	0
2023-06-09 03:51:10	79.06	77.955	79.06	0
2023-06-09 04:01:10	75.34	77.57	75.34	0
2023-06-09 04:11:10	75.34	77.568	75.34	0
2023-06-09 04:21:20	79.09	77.564	79.09	0
2023-06-09 04:31:30	79.09	77.575	79.09	0
2023-06-09 04:41:40	75.18	77.191	75.18	0
2023-06-09 04:51:51	75.18	77.183	75.18	0
2023-06-09 05:02:01	79.03	77.172	79.03	0
2023-06-09 05:12:10	75.41	76.801	75.41	0
2023-06-09 05:21:11	78.87	77.159	78.87	0
2023-06-09 05:31:10	75.03	76.756	75.03	0
2023-06-09 05:41:10	75.13	76.735	75.13	0
2023-06-09 05:51:10	78.9	77.091	78.9	0
2023-06-09 06:01:10	78.8	77.062	78.8	0
2023-06-09 06:11:20	75.11	76.664	75.11	0
2023-06-09 06:21:30	75.17	76.663	75.17	0
2023-06-09 06:31:40	79.1	77.055	79.1	0
2023-06-09 06:41:51	78.99	77.051	78.99	0
2023-06-09 06:52:00	75.24	77.034	75.24	0
2023-06-09 07:02:10	79.07	77.054	79.07	0
2023-06-09 07:11:10	78.97	77.448	78.97	0
2023-06-09 07:21:10	78.98	77.833	78.98	0
2023-06-09 07:31:10	79	77.843	79	0
2023-06-09 07:41:10	75.28	77.491	75.28	0
2023-06-09 07:51:11	78.44	77.824	78.44	0
2023-06-09 08:01:20	78.94	78.201	78.94	0
2023-06-09 08:11:30	78.99	78.19	78.99	0
2023-06-09 08:21:41	78.92	78.183	78.92	0
2023-06-09 08:31:51	75.1	78.169	75.1	0
2023-06-09 08:42:01	78.98	78.16	78.98	0
2023-06-09 08:52:10	79.04	78.167	79.04	0
2023-06-09 09:01:10	75.18	77.787	75.18	0
2023-06-09 09:11:10	75.24	77.411	75.24	0
2023-06-09 09:21:10	79.02	77.785	79.02	0
2023-06-09 09:31:10	79.06	77.847	79.06	0
2023-06-09 09:41:10	78.99	77.852	78.99	0
2023-06-09 09:51:20	75.21	77.474	75.21	0
2023-06-09 10:01:30	79.09	77.491	79.09	0
2023-06-09 10:11:40	79	77.881	79	0
2023-06-09 10:21:51	79.1	77.893	79.1	0
2023-06-09 10:32:00	79.03	77.892	79.03	0
2023-06-09 10:42:10	75.22	77.896	75.22	0
2023-06-09 10:51:10	79.01	78.273	79.01	0
2023-06-09 11:01:10	75.23	77.894	75.23	0
2023-06-09 11:11:11	75.28	77.516	75.28	0
2023-06-09 11:21:10	75.27	77.144	75.27	0
2023-06-09 11:31:11	75.13	77.136	75.13	0
2023-06-09 11:41:21	75.2	76.747	75.2	0
2023-06-09 11:51:30	79.04	76.751	79.04	0
2023-06-09 12:01:40	78.97	76.738	78.97	0
2023-06-09 12:11:50	75.24	76.359	75.24	0
2023-06-09 12:22:00	79.11	76.748	79.11	0
2023-06-09 12:32:10	79	76.747	79	0
2023-06-09 12:41:11	78.93	77.117	78.93	0
2023-06-09 12:51:11	75.19	77.108	75.19	0
2023-06-09 13:01:10	78.96	77.477	78.96	0
2023-06-09 13:11:10	78.89	77.853	78.89	0
2023-06-09 13:21:10	75.27	77.86	75.27	0
2023-06-09 13:31:21	79.04	77.86	79.04	0
2023-06-09 13:41:30	75.23	77.486	75.23	0
2023-06-09 13:51:40	75.09	77.471	75.09	0
2023-06-09 14:01:50	78.97	77.457	78.97	0
2023-06-09 14:12:00	78.9	77.447	78.9	0
2023-06-09 14:22:10	75.12	77.066	75.12	0
2023-06-09 14:31:11	79.05	77.452	79.05	0
2023-06-09 14:41:10	79.01	77.457	79.01	0
2023-06-09 14:51:10	79.06	77.474	79.06	0
2023-06-09 15:01:10	78.97	77.844	78.97	0
2023-06-09 15:11:10	79	77.84	79	0
2023-06-09 15:21:20	78.88	78.205	78.88	0
2023-06-09 15:31:30	76.35	78.331	76.35	0
2023-06-09 15:41:41	79.09	78.343	79.09	0
2023-06-09 15:51:50	75.36	77.989	75.36	0
2023-06-09 16:02:00	75.22	77.999	75.22	0
2023-06-09 16:12:10	78.94	77.988	78.94	0
2023-06-09 16:21:10	79.09	77.996	79.09	0
2023-06-09 16:31:10	75.24	77.614	75.24	0
2023-06-09 16:41:10	78.97	77.614	78.97	0
2023-06-09 16:51:10	78.93	77.607	78.93	0
2023-06-09 17:01:10	75.21	77.24	75.21	0
2023-06-09 17:11:20	78.91	77.496	78.91	0
2023-06-09 17:21:30	75.34	77.121	75.34	0
2023-06-09 17:31:40	79.05	77.49	79.05	0
2023-06-09 17:41:50	78.48	77.816	78.48	0
2023-06-09 17:52:00	78.99	77.821	78.99	0
2023-06-09 18:02:10	75.27	77.439	75.27	0
2023-06-09 18:11:11	75.2	77.435	75.2	0
2023-06-09 18:21:11	79	77.438	79	0
2023-06-09 18:31:10	79.06	77.451	79.06	0
2023-06-09 18:41:10	75.25	77.455	75.25	0
2023-06-09 18:51:10	79.07	77.471	79.07	0
2023-06-09 19:01:11	79.03	77.84	79.03	0
2023-06-09 19:11:20	79.01	77.836	79.01	0
2023-06-09 19:21:30	79.2	77.908	79.2	0
2023-06-09 19:31:40	75.23	77.532	75.23	0
2023-06-09 19:41:50	79.05	77.91	79.05	0
2023-06-09 19:52:00	78.92	78.282	78.92	0
2023-06-09 20:02:10	79.02	78.284	79.02	0
2023-06-09 20:11:10	75.31	77.909	75.31	0
2023-06-09 20:21:10	75.27	77.911	75.27	0
2023-06-09 20:31:10	78.98	77.902	78.98	0
2023-06-09 20:41:10	79.1	77.909	79.1	0
2023-06-09 20:51:10	75.23	77.531	75.23	0
2023-06-09 21:01:10	78.97	77.508	78.97	0
2023-06-09 21:11:10	79	77.885	79	0
2023-06-09 21:21:20	75.17	77.497	75.17	0
2023-06-09 21:31:30	79.15	77.52	79.15	0
2023-06-09 21:41:40	75.25	77.143	75.25	0
2023-06-09 21:51:50	79.08	77.52	79.08	0
2023-06-09 22:02:00	78.99	77.892	78.99	0
2023-06-09 22:12:11	79.18	77.912	79.18	0
2023-06-09 22:21:10	75.33	77.535	75.33	0
2023-06-09 22:31:10	79.16	77.928	79.16	0
2023-06-09 22:41:10	79.11	77.942	79.11	0
2023-06-09 22:51:10	78.99	77.941	78.99	0
2023-06-09 23:01:11	75.28	77.952	75.28	0
2023-06-09 23:11:10	75.17	77.554	75.17	0
2023-06-09 23:21:11	79.02	77.931	79.02	0
2023-06-09 23:31:10	75.26	77.549	75.26	0
2023-06-09 23:41:20	79.01	77.551	79.01	0
2023-06-09 23:51:31	75.26	77.159	75.26	0
2023-06-10 00:01:40	79.12	77.538	79.12	0
2023-06-10 00:11:50	79.07	77.529	79.07	0
2023-06-10 00:22:00	78.98	77.516	78.98	0
2023-06-10 00:32:10	75.25	77.142	75.25	0
2023-06-10 00:41:10	79.11	77.525	79.11	0
2023-06-10 00:51:11	79.17	77.925	79.17	0
2023-06-10 01:01:11	79.03	77.926	79.03	0
2023-06-10 01:11:10	75.22	77.922	75.22	0
2023-06-10 01:21:11	75.2	77.541	75.2	0
2023-06-10 01:31:20	79.08	77.923	79.08	0
2023-06-10 01:41:30	79.05	77.916	79.05	0
2023-06-10 01:51:40	79.18	77.927	79.18	0
2023-06-10 02:01:50	75.23	77.552	75.23	0
2023-06-10 02:11:55	79.04	77.931	79.04	0
2023-06-10 02:22:00	79.05	77.925	79.05	0
2023-06-10 02:32:10	79.01	77.909	79.01	0
2023-06-10 02:41:10	75.3	77.536	75.3	0
2023-06-10 02:51:10	79.04	77.918	79.04	0
2023-06-10 03:01:10	79.02	78.3	79.02	0
2023-06-10 03:11:10	79.15	78.307	79.15	0
2023-06-10 03:21:10	75.26	77.928	75.26	0
2023-06-10 03:31:11	75.34	77.544	75.34	0
2023-06-10 03:41:20	79.01	77.922	79.01	0
2023-06-10 03:51:30	75.19	77.537	75.19	0
2023-06-10 04:01:30	79.03	77.535	79.03	0
2023-06-10 04:11:40	75.19	77.153	75.19	0
2023-06-10 04:21:50	79.08	77.531	79.08	0
2023-06-10 04:32:00	79.03	77.53	79.03	0
2023-06-10 04:42:11	79.02	77.53	79.02	0
2023-06-10 04:51:11	75.21	77.136	75.21	0
2023-06-10 05:01:10	79.02	77.512	79.02	0
2023-06-10 05:11:10	79.09	77.887	79.09	0
2023-06-10 05:21:11	79.03	77.889	79.03	0
2023-06-10 05:31:10	75.23	77.893	75.23	0
2023-06-10 05:41:20	75.28	77.518	75.28	0
2023-06-10 05:51:30	78.98	77.897	78.98	0
2023-06-10 06:01:30	75.29	77.518	75.29	0
2023-06-10 06:11:30	79.01	77.516	79.01	0
2023-06-10 06:21:40	75.26	77.14	75.26	0
2023-06-10 06:31:50	75.17	77.136	75.17	0
2023-06-10 06:42:00	78.9	77.124	78.9	0
2023-06-10 06:52:10	79.1	77.125	79.1	0
2023-06-10 07:01:10	78.96	77.118	78.96	0
2023-06-10 07:11:10	75.37	77.132	75.37	0
2023-06-10 07:21:10	79.14	77.518	79.14	0
2023-06-10 07:31:10	79.03	77.523	79.03	0
2023-06-10 07:41:10	75.3	77.524	75.3	0
2023-06-10 07:51:20	75.22	77.145	75.22	0
2023-06-10 08:01:30	79.02	77.521	79.02	0
2023-06-10 08:11:40	75.26	77.53	75.26	0
2023-06-10 08:21:40	78.97	77.537	78.97	0
2023-06-10 08:31:50	75.27	77.154	75.27	0
2023-06-10 08:42:00	75.23	76.781	75.23	0
2023-06-10 08:52:10	79.06	77.15	79.06	0
2023-06-10 09:01:10	79.02	77.138	79.02	0
2023-06-10 09:11:10	75.14	76.749	75.14	0
2023-06-10 09:21:10	75.33	76.752	75.33	0
2023-06-10 09:31:10	79.02	77.132	79.02	0
2023-06-10 09:41:10	78.92	77.122	78.92	0
2023-06-10 09:51:10	78.24	77.42	78.24	0
2023-06-10 10:01:10	75.2	77.043	75.2	0
2023-06-10 10:11:10	78.94	77.41	78.94	0
2023-06-10 10:21:20	75.26	77.413	75.26	0
2023-06-10 10:31:30	79	77.407	79	0
2023-06-10 10:41:41	78.99	77.404	78.99	0
2023-06-10 10:51:50	77.19	77.609	77.19	0
2023-06-10 11:02:01	79.03	77.979	79.03	0
2023-06-10 11:12:10	79.03	77.98	79.03	0
2023-06-10 11:21:10	79.04	77.992	79.04	0
2023-06-10 11:31:10	75.18	77.686	75.18	0
2023-06-10 11:41:10	78.98	78.064	78.98	0
2023-06-10 11:51:10	75.27	77.697	75.27	0
2023-06-10 12:01:10	79.04	78.075	79.04	0
2023-06-10 12:11:10	75.12	77.687	75.12	0
2023-06-10 12:21:10	79.02	77.69	79.02	0
2023-06-10 12:31:10	75.15	77.486	75.15	0
2023-06-10 12:41:11	79.05	77.488	79.05	0
2023-06-10 12:51:10	79	77.485	79	0
2023-06-10 13:01:20	75.15	77.096	75.15	0
2023-06-10 13:11:30	79.01	77.479	79.01	0
2023-06-10 13:21:30	79.07	77.488	79.07	0
2023-06-10 13:31:45	79	77.861	79	0
2023-06-10 13:41:50	75.18	77.475	75.18	0
2023-06-10 13:52:00	79.08	77.871	79.08	0
2023-06-10 14:02:10	79.01	77.87	79.01	0
2023-06-10 14:11:10	75.27	77.882	75.27	0
2023-06-10 14:21:10	75.19	77.496	75.19	0
2023-06-10 14:31:10	79.09	77.505	79.09	0
2023-06-10 14:41:11	78.96	77.886	78.96	0
2023-06-10 14:51:10	79.03	77.888	79.03	0
2023-06-10 15:01:11	79	77.881	79	0
2023-06-10 15:11:20	76.5	77.631	76.5	0
2023-06-10 15:21:30	79.13	78.026	79.13	0
2023-06-10 15:31:40	79	78.018	79	0
2023-06-10 15:41:50	75.25	77.642	75.25	0
2023-06-10 15:52:00	75.22	77.637	75.22	0
2023-06-10 16:02:00	78.96	78.014	78.96	0
2023-06-10 16:12:10	79.02	78.007	79.02	0
2023-06-10 16:21:10	75.14	77.625	75.14	0
2023-06-10 16:31:10	75.34	77.256	75.34	0
2023-06-10 16:41:10	78.92	77.248	78.92	0
2023-06-10 16:51:10	75.24	77.122	75.24	0
2023-06-10 17:01:11	78.96	77.105	78.96	0
2023-06-10 17:11:20	79.02	77.107	79.02	0
2023-06-10 17:21:30	75.14	77.096	75.14	0
2023-06-10 17:31:30	78.93	77.467	78.93	0
2023-06-10 17:41:30	78.97	77.468	78.97	0
2023-06-10 17:51:41	75.19	77.085	75.19	0
2023-06-10 18:01:50	75.12	77.083	75.12	0
2023-06-10 18:11:50	78.98	77.447	78.98	0
2023-06-10 18:21:50	78.93	77.448	78.93	0
2023-06-10 18:32:00	75.11	77.435	75.11	0
2023-06-10 18:42:15	78.91	77.43	78.91	0
2023-06-10 18:51:10	75.24	77.052	75.24	0
2023-06-10 19:01:10	75.19	77.057	75.19	0
2023-06-10 19:11:11	79	77.064	79	0
2023-06-10 19:21:10	79	77.067	79	0
2023-06-10 19:31:15	79.01	77.449	79.01	0
2023-06-10 19:41:20	79.03	77.84	79.03	0
2023-06-10 19:51:20	79.11	77.853	79.11	0
2023-06-10 20:01:20	79.07	77.867	79.07	0
2023-06-10 20:11:20	75.23	77.879	75.23	0
2023-06-10 20:21:31	79.1	77.898	79.1	0
2023-06-10 20:31:40	78.98	78.272	78.98	0
2023-06-10 20:41:40	77.79	78.532	77.79	0
2023-06-10 20:51:50	79.01	78.533	79.01	0
2023-06-10 21:02:00	75.28	78.161	75.28	0
2023-06-10 21:12:10	75.25	77.785	75.25	0
2023-06-10 21:21:10	78.92	77.774	78.92	0
2023-06-10 21:31:10	79	77.763	79	0
2023-06-10 21:41:10	75.22	77.378	75.22	0
2023-06-10 21:51:10	79.12	77.767	79.12	0
2023-06-10 22:01:10	78.98	77.755	78.98	0
2023-06-10 22:11:10	75.15	77.372	75.15	0
2023-06-10 22:21:10	79.06	77.499	79.06	0
2023-06-10 22:31:20	76.66	77.264	76.66	0
2023-06-10 22:41:31	75.29	77.265	75.29	0
2023-06-10 22:51:41	79.05	77.645	79.05	0
2023-06-10 23:01:55	79.02	77.655	79.02	0
2023-06-10 23:12:00	75.28	77.283	75.28	0
2023-06-10 23:22:00	79.15	77.676	79.15	0
2023-06-10 23:32:00	79.2	77.684	79.2	0
2023-06-10 23:42:00	79.04	77.69	79.04	0
2023-06-10 23:52:10	75.35	77.71	75.35	0
2023-06-11 00:02:10	79.05	77.709	79.05	0
2023-06-11 00:11:10	79.01	77.944	79.01	0
2023-06-11 00:21:10	78.97	78.312	78.97	0
2023-06-11 00:31:10	79.07	78.314	79.07	0
2023-06-11 00:41:10	75.16	77.928	75.16	0
2023-06-11 00:51:10	79.07	78.307	79.07	0
2023-06-11 01:01:10	79.07	78.299	79.07	0
2023-06-11 01:11:11	79.1	78.289	79.1	0
2023-06-11 01:21:10	75.21	77.906	75.21	0
2023-06-11 01:31:10	79	78.271	79	0
2023-06-11 01:41:11	79.15	78.281	79.15	0
2023-06-11 01:51:10	79.09	78.289	79.09	0
2023-06-11 02:01:11	79.04	78.296	79.04	0
2023-06-11 02:11:11	75.53	77.942	75.53	0
2023-06-11 02:21:20	75.39	77.965	75.39	0
2023-06-11 02:31:30	79.07	77.965	79.07	0
2023-06-11 02:41:40	79.13	77.971	79.13	0
2023-06-11 02:51:40	75.19	77.58	75.19	0
2023-06-11 03:01:55	79.12	77.971	79.12	0
2023-06-11 03:12:05	75.3	77.601	75.3	0
2023-06-11 03:22:10	79.07	77.593	79.07	0
2023-06-11 03:32:10	75.31	77.215	75.31	0
2023-06-11 03:42:10	79.05	77.216	79.05	0
2023-06-11 03:52:10	78.85	77.548	78.85	0
2023-06-11 04:02:10	78.99	77.908	78.99	0
2023-06-11 04:12:10	75.3	77.531	75.3	0
2023-06-11 04:21:10	79.1	77.528	79.1	0
2023-06-11 04:31:10	79	77.909	79	0
2023-06-11 04:41:10	79.03	77.9	79.03	0
2023-06-11 04:51:10	79.14	78.284	79.14	0
2023-06-11 05:01:10	75.23	77.9	75.23	0
2023-06-11 05:11:10	79.07	78.276	79.07	0
2023-06-11 05:21:11	79.02	78.273	79.02	0
2023-06-11 05:31:10	75.26	77.914	75.26	0
2023-06-11 05:41:10	75.21	77.536	75.21	0
2023-06-11 05:51:10	79.12	77.918	79.12	0
2023-06-11 06:01:10	75.33	77.541	75.33	0
2023-06-11 06:11:10	79.05	77.546	79.05	0
2023-06-11 06:21:10	79	77.543	79	0
2023-06-11 06:31:10	75.32	77.161	75.32	0
2023-06-11 06:41:25	78.94	77.532	78.94	0
2023-06-11 06:51:35	75.09	77.134	75.09	0
2023-06-11 07:01:45	79.05	77.137	79.05	0
2023-06-11 07:11:51	75.19	77.13	75.19	0
2023-06-11 07:22:05	75.15	77.124	75.15	0
2023-06-11 07:32:10	78.87	77.099	78.87	0
2023-06-11 07:42:10	78.85	77.451	78.85	0
2023-06-11 07:51:10	75.22	77.068	75.22	0
2023-06-11 08:01:10	79.1	77.078	79.1	0
2023-06-11 08:11:10	78.94	77.44	78.94	0
2023-06-11 08:21:10	78.98	77.444	78.98	0
2023-06-11 08:31:10	78.91	77.826	78.91	0
2023-06-11 08:41:10	75.09	77.43	75.09	0
2023-06-11 08:51:10	78.9	77.801	78.9	0
2023-06-11 09:01:10	79	78.186	79	0
2023-06-11 09:11:10	75.17	77.816	75.17	0
2023-06-11 09:21:10	75.19	77.45	75.19	0
2023-06-11 09:31:10	79.04	77.832	79.04	0
2023-06-11 09:41:10	75.12	77.434	75.12	0
2023-06-11 09:51:10	78.94	77.434	78.94	0
2023-06-11 10:01:10	75.08	77.044	75.08	0
2023-06-11 10:11:10	78.99	77.052	78.99	0
2023-06-11 10:21:10	78.95	77.438	78.95	0
2023-06-11 10:31:10	79.04	77.452	79.04	0
2023-06-11 10:41:11	79.06	77.458	79.06	0
2023-06-11 10:51:10	78.98	77.839	78.98	0
2023-06-11 11:01:10	78.91	78.211	78.91	0
2023-06-11 11:11:10	78.85	78.192	78.85	0
2023-06-11 11:21:10	78.96	78.576	78.96	0
2023-06-11 11:31:10	75.13	78.195	75.13	0
2023-06-11 11:41:10	78.91	78.578	78.91	0
2023-06-11 11:51:10	75.1	78.189	75.1	0
2023-06-11 12:01:11	78.89	78.183	78.89	0
2023-06-11 12:11:11	75.15	77.794	75.15	0
2023-06-11 12:21:20	75.18	77.406	75.18	0
2023-06-11 12:31:25	75.19	77.027	75.19	0
2023-06-11 12:41:30	78.96	77.032	78.96	0
2023-06-11 12:51:35	79.03	77.05	79.03	0
2023-06-11 13:01:40	78.97	77.051	78.97	0
2023-06-11 13:11:40	78.96	77.434	78.96	0
2023-06-11 13:21:45	78.93	77.436	78.93	0
2023-06-11 13:31:50	78.97	77.823	78.97	0
2023-06-11 13:41:51	75.1	77.444	75.1	0
2023-06-11 13:52:00	75.17	77.446	75.17	0
2023-06-11 14:02:00	78.96	77.824	78.96	0
2023-06-11 14:12:00	78.96	78.201	78.96	0
2023-06-11 14:22:00	75.17	77.822	75.17	0
2023-06-11 14:32:05	78.98	77.817	78.98	0
2023-06-11 14:42:15	75.2	77.44	75.2	0
2023-06-11 14:51:10	79.01	77.445	79.01	0
2023-06-11 15:01:10	75.19	77.071	75.19	0
2023-06-11 15:11:10	78.94	77.068	78.94	0
2023-06-11 15:21:10	78.88	77.446	78.88	0
2023-06-11 15:31:10	75.18	77.447	75.18	0
2023-06-11 15:41:10	75.09	77.06	75.09	0
2023-06-11 15:51:10	78.98	77.062	78.98	0
2023-06-11 16:01:10	75.21	77.066	75.21	0
2023-06-11 16:11:11	78.92	77.06	78.92	0
2023-06-11 16:21:10	79.01	77.441	79.01	0
2023-06-11 16:31:10	75.16	77.056	75.16	0
2023-06-11 16:41:10	78.93	77.43	78.93	0
2023-06-11 16:51:10	78.95	77.431	78.95	0
2023-06-11 17:01:10	78.99	77.442	78.99	0
2023-06-11 17:11:11	75.18	77.442	75.18	0
2023-06-11 17:21:10	78.94	77.827	78.94	0
2023-06-11 17:31:10	78.97	77.826	78.97	0
2023-06-11 17:41:11	79.03	78.208	79.03	0
2023-06-11 17:51:10	75.21	77.837	75.21	0
2023-06-11 18:01:10	78.96	77.832	78.96	0
2023-06-11 18:11:10	79.05	78.221	79.05	0
2023-06-11 18:21:10	79.01	78.229	79.01	0
2023-06-11 18:31:10	75.12	77.846	75.12	0
2023-06-11 18:41:10	75.09	77.456	75.09	0
2023-06-11 18:51:10	78.92	77.83	78.92	0
2023-06-11 19:01:10	79.04	77.84	79.04	0
2023-06-11 19:11:10	79	77.843	79	0
2023-06-11 19:21:10	77.62	77.702	77.62	0
2023-06-11 19:31:10	79	78.081	79	0
2023-06-11 19:41:10	75.23	77.708	75.23	0
2023-06-11 19:51:10	78.95	77.698	78.95	0
2023-06-11 20:01:10	75.2	77.317	75.2	0
2023-06-11 20:11:10	79.03	77.708	79.03	0
2023-06-11 20:21:10	78.95	78.094	78.95	0
2023-06-11 20:31:10	78.97	78.099	78.97	0
2023-06-11 20:41:10	75.29	77.724	75.29	0
2023-06-11 20:51:10	79.02	77.726	79.02	0
2023-06-11 21:01:10	79.05	77.869	79.05	0
2023-06-11 21:11:10	79.03	77.872	79.03	0
2023-06-11 21:21:10	75.28	77.877	75.28	0
2023-06-11 21:31:10	78.96	77.878	78.96	0
2023-06-11 21:41:10	75.15	77.873	75.15	0
2023-06-11 21:51:10	78.98	77.868	78.98	0
2023-06-11 22:01:10	78.99	77.872	78.99	0
2023-06-11 22:11:10	77.42	77.717	77.42	0
2023-06-11 22:21:11	75.25	77.713	75.25	0
2023-06-11 22:31:16	75.23	77.334	75.23	0
2023-06-11 22:41:25	79.04	77.333	79.04	0
2023-06-11 22:51:35	78.99	77.329	78.99	0
2023-06-11 23:01:45	79.07	77.708	79.07	0
2023-06-11 23:11:55	75.25	77.337	75.25	0
2023-06-11 23:22:00	75.28	77.35	75.28	0
2023-06-11 23:32:00	75.23	76.975	75.23	0
2023-06-11 23:42:05	79.14	76.99	79.14	0
2023-06-11 23:52:15	75.21	76.769	75.21	0
2023-06-12 00:01:10	79.09	77.153	79.09	0
2023-06-12 00:11:10	75.32	77.162	75.32	0
2023-06-12 00:21:10	79.08	77.166	79.08	0
2023-06-12 00:31:10	79.14	77.181	79.14	0
2023-06-12 00:41:10	79.1	77.184	79.1	0
2023-06-12 00:51:10	75.25	77.184	75.25	0
2023-06-12 01:01:10	75.25	77.181	75.25	0
2023-06-12 01:11:10	79.04	77.562	79.04	0
2023-06-12 01:21:11	79.12	77.56	79.12	0
2023-06-12 01:31:10	75.3	77.569	75.3	0
2023-06-12 01:41:10	75.3	77.19	75.3	0
2023-06-12 01:51:10	79.13	77.571	79.13	0
2023-06-12 02:01:10	75.33	77.196	75.33	0
2023-06-12 02:11:10	79.04	77.186	79.04	0
2023-06-12 02:21:10	75.26	76.802	75.26	0
2023-06-12 02:31:10	75.32	76.809	75.32	0
2023-06-12 02:41:10	79.2	77.204	79.2	0
2023-06-12 02:51:10	79.19	77.219	79.19	0
2023-06-12 03:01:10	75.21	76.828	75.21	0
2023-06-12 03:11:10	79.26	77.224	79.26	0
2023-06-12 03:21:10	79.22	77.616	79.22	0
2023-06-12 03:31:11	75.39	77.242	75.39	0
2023-06-12 03:41:10	79.14	77.623	79.14	0
2023-06-12 03:51:11	75.27	77.246	75.27	0
2023-06-12 04:01:10	79.18	77.638	79.18	0
2023-06-12 04:11:10	79.18	78.024	79.18	0
2023-06-12 04:21:10	79.23	78.027	79.23	0
2023-06-12 04:31:10	75.34	77.642	75.34	0
2023-06-12 04:41:10	75.24	77.645	75.24	0
2023-06-12 04:51:10	78.98	77.617	78.98	0
2023-06-12 05:01:10	79.12	77.607	79.12	0
2023-06-12 05:11:10	75.32	77.6	75.32	0
2023-06-12 05:21:10	79.11	77.597	79.11	0
2023-06-12 05:31:11	79.13	77.983	79.13	0
2023-06-12 05:41:10	75.25	77.59	75.25	0
2023-06-12 05:51:10	78.99	77.571	78.99	0
2023-06-12 06:01:10	75.03	77.151	75.03	0
2023-06-12 06:11:10	74.81	77.098	74.81	0
2023-06-12 06:21:10	78.78	77.452	78.78	0
2023-06-12 06:31:10	78.48	77.402	78.48	0
2023-06-12 06:41:10	74.79	76.969	74.79	0
2023-06-12 06:51:10	78.77	77.314	78.77	0
2023-06-12 07:01:10	78.7	77.273	78.7	0
2023-06-12 07:11:10	78.74	77.234	78.74	0
2023-06-12 07:21:10	76.75	77.384	76.75	0
2023-06-12 07:31:10	78.72	77.357	78.72	0
2023-06-12 07:41:10	78.5	77.704	78.5	0
2023-06-12 07:51:11	74.88	77.711	74.88	0
2023-06-12 08:01:11	78.59	77.692	78.59	0
2023-06-12 08:11:10	75.06	77.35	75.06	0
2023-06-12 08:21:10	74.95	77.366	74.95	0
2023-06-12 08:31:11	78.78	77.367	78.78	0
2023-06-12 08:41:10	79.06	77.403	79.06	0
2023-06-12 08:51:10	75.08	77.037	75.08	0
2023-06-12 09:01:10	78.55	77.217	78.55	0
2023-06-12 09:11:10	78.99	77.244	78.99	0
2023-06-12 09:21:10	79.09	77.303	79.09	0
2023-06-12 09:31:10	75.23	77.338	75.23	0
2023-06-12 09:41:11	75.86	77.065	75.86	0
2023-06-12 09:51:10	79.11	77.47	79.11	0
2023-06-12 10:01:10	79.13	77.888	79.13	0
2023-06-12 10:11:11	79	77.91	79	0
2023-06-12 10:21:10	75.91	77.595	75.91	0
2023-06-12 10:31:10	79.15	78.002	79.15	0
2023-06-12 10:41:10	79.11	78.058	79.11	0
2023-06-12 10:51:10	79.07	78.066	79.07	0
2023-06-12 11:01:10	75.29	77.686	75.29	0
2023-06-12 11:11:10	79.25	78.088	79.25	0
2023-06-12 11:21:10	75.23	78.025	75.23	0
2023-06-12 11:31:10	75.29	77.643	75.29	0
2023-06-12 11:41:10	75.26	77.256	75.26	0
2023-06-12 11:51:10	79.18	77.274	79.18	0
2023-06-12 12:01:10	75.4	77.223	75.4	0
2023-06-12 12:11:10	79.16	77.224	79.16	0
2023-06-12 12:21:10	79.22	77.235	79.22	0
2023-06-12 12:31:10	75.3	76.858	75.3	0
2023-06-12 12:41:10	79.18	77.247	79.18	0
2023-06-12 12:51:10	79.14	77.236	79.14	0
2023-06-12 13:01:10	79.13	77.626	79.13	0
2023-06-12 13:11:10	75.34	77.631	75.34	0
2023-06-12 13:21:10	79.09	78.014	79.09	0
2023-06-12 13:31:10	79.25	78.021	79.25	0
2023-06-12 13:41:10	79.16	78.397	79.16	0
2023-06-12 13:51:10	75.34	78.015	75.34	0
2023-06-12 14:01:10	75.32	77.625	75.32	0
2023-06-12 14:11:10	79.15	78.01	79.15	0
2023-06-12 14:21:11	79.16	78.008	79.16	0
2023-06-12 14:31:11	79.26	78.02	79.26	0
2023-06-12 14:41:10	75.38	77.645	75.38	0
2023-06-12 14:51:10	79.05	78.016	79.05	0
2023-06-12 15:01:10	79.23	78.03	79.23	0
2023-06-12 15:11:11	79.11	78.016	79.11	0
2023-06-12 15:21:10	75.37	77.637	75.37	0
2023-06-12 15:31:10	79.17	78.02	79.17	0
2023-06-12 15:41:10	75.26	78.014	75.26	0
2023-06-12 15:51:11	79.19	78.018	79.19	0
2023-06-12 16:01:10	79.09	78.011	79.09	0
2023-06-12 16:11:11	75.45	77.63	75.45	0
2023-06-12 16:21:10	79.17	78.009	79.17	0
2023-06-12 16:31:11	79.18	78.022	79.18	0
2023-06-12 16:41:10	79.18	78.017	79.18	0
2023-06-12 16:51:10	75.29	77.635	75.29	0
2023-06-12 17:01:10	79.21	78.019	79.21	0
2023-06-12 17:11:10	79.19	78.021	79.19	0
2023-06-12 17:21:10	79.19	78.414	79.19	0
2023-06-12 17:31:10	75.41	78.036	75.41	0
2023-06-12 17:41:10	75.31	77.658	75.31	0
2023-06-12 17:51:10	79.17	78.03	79.17	0
2023-06-12 18:01:10	79.12	78.025	79.12	0
2023-06-12 18:11:10	79.2	78.027	79.2	0
2023-06-12 18:21:10	75.37	77.646	75.37	0
2023-06-12 18:31:10	79.1	78.027	79.1	0
2023-06-12 18:41:10	79.18	78.024	79.18	0
2023-06-12 18:51:10	75.37	77.642	75.37	0
2023-06-12 19:01:10	75.34	77.257	75.34	0
2023-06-12 19:11:11	79.12	77.628	79.12	0
2023-06-12 19:21:10	75.28	77.625	75.28	0
2023-06-12 19:31:10	79.13	77.621	79.13	0
2023-06-12 19:41:11	79.08	77.617	79.08	0
2023-06-12 19:51:10	79.13	77.61	79.13	0
2023-06-12 20:01:10	79.16	77.989	79.16	0
2023-06-12 20:11:10	79.02	77.981	79.02	0
2023-06-12 20:21:10	75.27	77.59	75.27	0
2023-06-12 20:31:10	75.3	77.583	75.3	0
2023-06-12 20:41:10	79.19	77.968	79.19	0
2023-06-12 20:51:10	75.24	77.58	75.24	0
2023-06-12 21:01:10	79.14	77.966	79.14	0
2023-06-12 21:11:10	75.29	77.582	75.29	0
2023-06-12 21:21:10	79.02	77.576	79.02	0
2023-06-12 21:31:10	79.15	77.578	79.15	0
2023-06-12 21:41:11	79.05	77.567	79.05	0
2023-06-12 21:51:10	78.98	77.563	78.98	0
2023-06-12 22:01:10	79.24	77.96	79.24	0
2023-06-12 22:11:10	79.14	78.344	79.14	0
2023-06-12 22:21:10	79.08	78.333	79.08	0
2023-06-12 22:31:10	75.23	78.332	75.23	0
2023-06-12 22:41:10	75.3	77.948	75.3	0
2023-06-12 22:51:10	79	78.319	79	0
2023-06-12 23:01:10	75.2	77.937	75.2	0
2023-06-12 23:11:10	79.07	77.929	79.07	0
2023-06-12 23:21:11	79.07	77.931	79.07	0
2023-06-12 23:31:10	79.08	77.941	79.08	0
2023-06-12 23:41:10	79.11	77.928	79.11	0
2023-06-12 23:51:10	79.01	77.915	79.01	0
2023-06-13 00:01:10	79.07	77.914	79.07	0
2023-06-13 00:11:10	75.34	77.925	75.34	0
2023-06-13 00:21:10	79.13	78.308	79.13	0
2023-06-13 00:31:11	79.17	78.325	79.17	0
2023-06-13 00:41:11	79.16	78.721	79.16	0
2023-06-13 00:51:16	79.04	78.718	79.04	0
2023-06-13 01:01:25	79.1	78.721	79.1	0
2023-06-13 01:11:35	75.18	78.331	75.18	0
2023-06-13 01:21:45	75.31	77.951	75.31	0
2023-06-13 01:31:56	79.05	77.955	79.05	0
2023-06-13 01:42:01	75.27	77.575	75.27	0
2023-06-13 01:52:05	79.02	77.943	79.02	0
2023-06-13 02:02:15	79.11	77.941	79.11	0
2023-06-13 02:11:10	75.35	77.559	75.35	0
2023-06-13 02:21:10	75.28	77.171	75.28	0
2023-06-13 02:31:10	78.96	77.163	78.96	0
2023-06-13 02:41:11	79.04	77.157	79.04	0
2023-06-13 02:51:10	79.18	77.557	79.18	0
2023-06-13 03:01:10	75.16	77.542	75.16	0
2023-06-13 03:11:10	79.04	77.541	79.04	0
2023-06-13 03:21:10	79.08	77.922	79.08	0
2023-06-13 03:31:10	78.94	77.914	78.94	0
2023-06-13 03:41:10	75.29	77.532	75.29	0
2023-06-13 03:51:10	78.97	77.894	78.97	0
2023-06-13 04:01:10	79.1	78.276	79.1	0
2023-06-13 04:11:10	79.12	78.292	79.12	0
2023-06-13 04:21:10	79.05	78.293	79.05	0
2023-06-13 04:31:11	75.28	77.903	75.28	0
2023-06-13 04:41:10	79.08	78.295	79.08	0
2023-06-13 04:51:10	75.2	77.911	75.2	0
2023-06-13 05:01:11	79.02	77.905	79.02	0
2023-06-13 05:11:10	75.33	77.544	75.33	0
2023-06-13 05:21:10	75.31	77.546	75.31	0
2023-06-13 05:31:11	79.12	77.561	79.12	0
2023-06-13 05:41:11	79.08	77.559	79.08	0
2023-06-13 05:51:11	79.04	77.551	79.04	0
2023-06-13 06:01:10	79.07	77.553	79.07	0
2023-06-13 06:11:10	79.11	77.936	79.11	0
2023-06-13 06:21:11	79.03	77.931	79.03	0
2023-06-13 06:31:10	78.99	78.31	78.99	0
2023-06-13 06:41:11	75.37	77.945	75.37	0
2023-06-13 06:51:10	79.06	78.318	79.06	0
2023-06-13 07:01:11	79.05	78.692	79.05	0
2023-06-13 07:11:10	79.04	78.684	79.04	0
2023-06-13 07:21:10	75.3	78.306	75.3	0
2023-06-13 07:31:10	79.04	78.306	79.04	0
2023-06-13 07:41:10	79.18	78.317	79.18	0
2023-06-13 07:51:10	78.93	78.299	78.93	0
2023-06-13 08:01:11	75.32	77.928	75.32	0
2023-06-13 08:11:10	78.81	77.91	78.81	0
2023-06-13 08:21:10	78.95	78.268	78.95	0
2023-06-13 08:31:11	78.81	78.243	78.81	0
2023-06-13 08:41:10	78.97	78.235	78.97	0
2023-06-13 08:51:10	75.33	77.864	75.33	0
2023-06-13 09:01:10	75.14	77.848	75.14	0
2023-06-13 09:11:10	78.7	77.814	78.7	0
2023-06-13 09:21:10	78.98	77.794	78.98	0
2023-06-13 09:31:11	75.25	77.426	75.25	0
2023-06-13 09:41:10	79.14	77.808	79.14	0
2023-06-13 09:51:10	79.03	77.83	79.03	0
2023-06-13 10:01:10	79.21	77.856	79.21	0
2023-06-13 10:11:11	79.04	77.879	79.04	0
2023-06-13 10:21:10	79.06	77.888	79.06	0
2023-06-13 10:31:10	79.09	78.264	79.09	0
2023-06-13 10:41:10	79.13	78.663	79.13	0
2023-06-13 10:51:11	79.16	78.709	79.16	0
2023-06-13 11:01:10	75.27	78.338	75.27	0
2023-06-13 11:11:10	76.21	78.434	76.21	0
2023-06-13 11:21:10	79.05	78.425	79.05	0
2023-06-13 11:31:10	79.22	78.444	79.22	0
2023-06-13 11:41:10	75.09	78.032	75.09	0
2023-06-13 11:51:11	78.87	78.015	78.87	0
2023-06-13 12:01:10	79.16	78.025	79.16	0
2023-06-13 12:11:11	79.09	78.025	79.09	0
2023-06-13 12:21:11	79.18	78.03	79.18	0
2023-06-13 12:31:10	79.09	78.023	79.09	0
2023-06-13 12:41:10	79.21	78.417	79.21	0
2023-06-13 12:51:10	79.18	78.714	79.18	0
2023-06-13 13:01:10	79.03	78.712	79.03	0
2023-06-13 13:11:10	74.88	78.278	74.88	0
2023-06-13 13:21:10	79.16	78.685	79.16	0
2023-06-13 13:31:10	79.11	78.709	79.11	0
2023-06-13 13:41:10	78.88	78.681	78.88	0
2023-06-13 13:51:10	77.41	78.513	77.41	0
2023-06-13 14:01:10	79.17	78.512	79.17	0
2023-06-13 14:11:10	79.2	78.523	79.2	0
2023-06-13 14:21:10	75.27	78.129	75.27	0
2023-06-13 14:31:10	79.23	78.134	79.23	0
2023-06-13 14:41:11	75.29	77.76	75.29	0
2023-06-13 14:51:10	75.28	77.8	75.28	0
2023-06-13 15:01:10	79.14	77.798	79.14	0
2023-06-13 15:11:10	79.24	77.811	79.24	0
2023-06-13 15:21:10	75.33	77.456	75.33	0
2023-06-13 15:31:10	79.2	77.635	79.2	0
2023-06-13 15:41:10	79.24	77.642	79.24	0
2023-06-13 15:51:11	79.2	77.642	79.2	0
2023-06-13 16:01:10	75.36	77.651	75.36	0
2023-06-13 16:11:10	79.18	77.646	79.18	0
2023-06-13 16:21:10	79.12	78.029	79.12	0
2023-06-13 16:31:10	79.19	78.42	79.19	0
2023-06-13 16:41:10	79.12	78.418	79.12	0
2023-06-13 16:51:11	75.33	78.027	75.33	0
2023-06-13 17:01:10	79.24	78.418	79.24	0
2023-06-13 17:11:10	79.12	78.41	79.12	0
2023-06-13 17:21:10	79.26	78.412	79.26	0
2023-06-13 17:31:10	75.38	78.03	75.38	0
2023-06-13 17:41:10	79.17	78.411	79.17	0
2023-06-13 17:51:10	79.16	78.409	79.16	0
2023-06-13 18:01:10	75.35	78.032	75.35	0
2023-06-13 18:11:11	75.4	77.653	75.4	0
2023-06-13 18:21:10	79.19	77.66	79.19	0
2023-06-13 18:31:10	75.36	77.663	75.36	0
2023-06-13 18:41:10	79.2	77.659	79.2	0
2023-06-13 18:51:10	75.4	77.287	75.4	0
2023-06-13 19:01:10	75.31	76.892	75.31	0
2023-06-13 19:11:10	79.28	77.282	79.28	0
2023-06-13 19:21:10	79.3	77.295	79.3	0
2023-06-13 19:31:11	75.32	76.911	75.32	0
2023-06-13 19:41:11	75.36	76.912	75.36	0
2023-06-13 19:51:10	79.14	77.286	79.14	0
2023-06-13 20:01:10	79.13	77.28	79.13	0
2023-06-13 20:11:10	79.22	77.666	79.22	0
2023-06-13 20:21:10	75.22	77.268	75.22	0
2023-06-13 20:31:11	79.25	77.653	79.25	0
2023-06-13 20:41:10	75.42	77.664	75.42	0
2023-06-13 20:51:10	79.21	77.657	79.21	0
2023-06-13 21:01:10	75.35	77.262	75.35	0
2023-06-13 21:11:10	75.33	77.263	75.33	0
2023-06-13 21:21:10	79.23	77.65	79.23	0
2023-06-13 21:31:10	79.15	77.651	79.15	0
2023-06-13 21:41:10	79.08	77.646	79.08	0
2023-06-13 21:51:10	75.46	77.27	75.46	0
2023-06-13 22:01:10	79.14	77.662	79.14	0
2023-06-13 22:11:10	79.09	77.646	79.09	0
2023-06-13 22:21:10	79.2	78.024	79.2	0
2023-06-13 22:31:10	75.36	77.639	75.36	0
2023-06-13 22:41:11	79.23	78.027	79.23	0
2023-06-13 22:51:10	79.06	78.4	79.06	0
2023-06-13 23:01:10	79.18	78.395	79.18	0
2023-06-13 23:11:10	79.15	78.395	79.15	0
2023-06-13 23:21:10	75.27	78.014	75.27	0
2023-06-13 23:31:10	79.15	78.383	79.15	0
2023-06-13 23:41:10	79.27	78.396	79.27	0
2023-06-13 23:51:10	75.35	78.022	75.35	0
2023-06-14 00:01:10	75.4	77.642	75.4	0
2023-06-14 00:11:10	79.2	78.026	79.2	0
2023-06-14 00:21:10	75.37	77.64	75.37	0
2023-06-14 00:31:10	79.25	77.659	79.25	0
2023-06-14 00:41:10	75.3	77.271	75.3	0
2023-06-14 00:51:10	75.43	76.899	75.43	0
2023-06-14 01:01:10	79.18	77.29	79.18	0
2023-06-14 01:11:11	79.22	77.297	79.22	0
2023-06-14 01:21:11	79.21	77.291	79.21	0
2023-06-14 01:31:10	79.17	77.673	79.17	0
2023-06-14 01:41:10	79.17	78.05	79.17	0
2023-06-14 01:51:10	79.14	78.044	79.14	0
2023-06-14 02:01:10	79.27	78.434	79.27	0
2023-06-14 02:11:11	75.3	78.039	75.3	0
2023-06-14 02:21:10	79.24	78.433	79.24	0
2023-06-14 02:31:10	77.27	78.617	77.27	0
2023-06-14 02:41:10	79.11	78.61	79.11	0
2023-06-14 02:51:10	75.31	78.219	75.31	0
2023-06-14 03:01:10	75.42	77.84	75.42	0
2023-06-14 03:11:10	79.08	77.831	79.08	0
2023-06-14 03:21:10	79.17	77.831	79.17	0
2023-06-14 03:31:11	79.18	77.835	79.18	0
2023-06-14 03:41:10	79.15	77.823	79.15	0
2023-06-14 03:51:10	79.13	78.206	79.13	0
2023-06-14 04:01:10	75.34	77.816	75.34	0
2023-06-14 04:11:10	79.12	78.001	79.12	0
2023-06-14 04:21:10	79.1	78	79.1	0
2023-06-14 04:31:10	79.09	78.378	79.09	0
2023-06-14 04:41:10	79.26	78.762	79.26	0
2023-06-14 04:51:10	79.14	78.768	79.14	0
2023-06-14 05:01:10	75.34	78.385	75.34	0
2023-06-14 05:11:11	75.39	78.006	75.39	0
2023-06-14 05:21:11	79.17	78.008	79.17	0
2023-06-14 05:31:10	79.22	78.017	79.22	0
2023-06-14 05:41:11	75.28	78.011	75.28	0
2023-06-14 05:51:11	75.37	77.636	75.37	0
2023-06-14 06:01:11	78.41	77.567	78.41	0
2023-06-14 06:11:11	75.05	77.163	75.05	0
2023-06-14 06:21:10	79.05	77.142	79.05	0
2023-06-14 06:31:11	75.28	76.756	75.28	0
2023-06-14 06:41:11	75.35	76.757	75.35	0
2023-06-14 06:51:10	79.12	77.13	79.12	0
2023-06-14 07:01:11	79.11	77.124	79.11	0
2023-06-14 07:11:10	75.4	76.742	75.4	0
2023-06-14 07:21:10	78.88	77.102	78.88	0
2023-06-14 07:31:10	79.21	77.486	79.21	0
2023-06-14 07:41:11	79.04	77.549	79.04	0
2023-06-14 07:51:10	78.84	77.928	78.84	0
2023-06-14 08:01:10	78.75	77.898	78.75	0
2023-06-14 08:11:10	78.47	78.217	78.47	0
2023-06-14 08:21:10	79.16	78.598	79.16	0
2023-06-14 08:31:10	79.1	78.596	79.1	0
2023-06-14 08:41:11	75.07	78.192	75.07	0
2023-06-14 08:51:10	74.88	78.14	74.88	0
2023-06-14 09:01:11	78.81	78.133	78.81	0
2023-06-14 09:11:11	78.99	78.111	78.99	0
2023-06-14 09:21:11	74.59	77.666	74.59	0
2023-06-14 09:31:11	75.26	77.308	75.26	0
2023-06-14 09:41:11	78.77	77.31	78.77	0
2023-06-14 09:51:10	78.82	77.345	78.82	0
2023-06-14 10:01:10	78.99	77.328	78.99	0
2023-06-14 10:11:10	75	76.918	75	0
2023-06-14 10:21:10	78.81	77.292	78.81	0
2023-06-14 10:31:11	78.79	77.683	78.79	0
2023-06-14 10:41:11	78.66	77.668	78.66	0
2023-06-14 10:51:10	74.83	77.252	74.83	0
2023-06-14 11:01:10	78.75	77.668	78.75	0
2023-06-14 11:11:11	77.75	77.917	77.75	0
2023-06-14 11:21:10	75.34	77.574	75.34	0
2023-06-14 11:31:10	75.41	77.233	75.41	0
2023-06-14 11:41:10	79.31	77.265	79.31	0
2023-06-14 11:51:10	79.26	77.691	79.26	0
2023-06-14 12:01:10	75.42	77.352	75.42	0
2023-06-14 12:11:11	79.23	77.396	79.23	0
2023-06-14 12:21:10	75.47	77.077	75.47	0
2023-06-14 12:31:10	75.4	77.134	75.4	0
2023-06-14 12:41:10	79.38	77.197	79.38	0
2023-06-14 12:51:10	79.26	77.348	79.26	0
2023-06-14 13:01:10	75.37	77.351	75.37	0
2023-06-14 13:11:10	79.23	77.733	79.23	0
2023-06-14 13:21:10	79.3	77.732	79.3	0
2023-06-14 13:31:10	79.23	77.729	79.23	0
2023-06-14 13:41:10	75.41	77.728	75.41	0
2023-06-14 13:51:11	79.16	77.721	79.16	0
2023-06-14 14:01:10	79.22	78.096	79.22	0
2023-06-14 14:11:11	75.39	78.095	75.39	0
2023-06-14 14:21:10	75.49	77.706	75.49	0
2023-06-14 14:31:11	75.48	77.328	75.48	0
2023-06-14 14:41:10	75.49	77.34	75.49	0
2023-06-14 14:51:10	79.31	77.348	79.31	0
2023-06-14 15:01:10	79.32	77.35	79.32	0
2023-06-14 15:11:10	75.46	76.973	75.46	0
2023-06-14 15:21:10	79.26	77.358	79.26	0
2023-06-14 15:31:10	79.18	77.36	79.18	0
2023-06-14 15:41:10	79.31	77.369	79.31	0
2023-06-14 15:51:10	75.34	77.364	75.34	0
2023-06-14 16:01:10	79.12	77.727	79.12	0
2023-06-14 16:11:11	75.46	77.725	75.46	0
2023-06-14 16:21:10	79.24	78.1	79.24	0
2023-06-14 16:31:10	75.42	77.711	75.42	0
2023-06-14 16:41:11	78.64	77.643	78.64	0
2023-06-14 16:51:11	78.57	77.954	78.57	0
2023-06-14 17:01:10	79.32	77.96	79.32	0
2023-06-14 17:11:10	79.31	77.973	79.31	0
2023-06-14 17:21:10	75.3	77.572	75.3	0
2023-06-14 17:31:10	79.22	77.96	79.22	0
2023-06-14 17:41:10	79.24	77.972	79.24	0
2023-06-14 17:51:10	75.44	77.97	75.44	0
2023-06-14 18:01:10	75.5	77.596	75.5	0
2023-06-14 18:11:10	79.35	77.989	79.35	0
2023-06-14 18:21:10	75.44	77.669	75.44	0
2023-06-14 18:31:10	79.3	77.742	79.3	0
2023-06-14 18:41:10	75.41	77.351	75.41	0
2023-06-14 18:51:10	75.38	76.958	75.38	0
2023-06-14 19:01:10	79.29	77.357	79.29	0
2023-06-14 19:11:11	79.21	77.356	79.21	0
2023-06-14 19:21:11	79.22	77.354	79.22	0
2023-06-14 19:31:10	79.24	77.734	79.24	0
2023-06-14 19:41:10	79.36	78.12	79.36	0
2023-06-14 19:51:11	79.26	78.111	79.26	0
2023-06-14 20:01:11	75.54	78.121	75.54	0
2023-06-14 20:11:11	75.42	77.733	75.42	0
2023-06-14 20:21:10	79.14	78.106	79.14	0
2023-06-14 20:31:10	75.36	78.104	75.36	0
2023-06-14 20:41:10	79.31	78.106	79.31	0
2023-06-14 20:51:11	75.47	77.732	75.47	0
2023-06-14 21:01:10	75.36	77.346	75.36	0
2023-06-14 21:11:10	79.21	77.343	79.21	0
2023-06-14 21:21:10	79.16	77.323	79.16	0
2023-06-14 21:31:11	75.42	76.939	75.42	0
2023-06-14 21:41:11	79.34	77.319	79.34	0
2023-06-14 21:51:10	79.22	77.699	79.22	0
2023-06-14 22:01:10	75.37	77.322	75.37	0
2023-06-14 22:11:11	79.26	77.712	79.26	0
2023-06-14 22:21:10	79.17	77.698	79.17	0
2023-06-14 22:31:10	79.22	78.073	79.22	0
2023-06-14 22:41:11	79.32	78.469	79.32	0
2023-06-14 22:51:11	79.19	78.467	79.19	0
2023-06-14 23:01:10	79.25	78.476	79.25	0
2023-06-14 23:11:10	79.26	78.86	79.26	0
2023-06-14 23:21:10	79.15	78.841	79.15	0
2023-06-14 23:31:11	79.24	78.843	79.24	0
2023-06-14 23:41:10	77.1	79.016	77.1	0
2023-06-14 23:51:10	79.26	79.016	79.26	0
2023-06-15 00:01:11	79.2	79.019	79.2	0
2023-06-15 00:11:11	75.37	78.634	75.37	0
2023-06-15 00:21:11	75.38	78.24	75.38	0
2023-06-15 00:31:10	79.12	78.233	79.12	0
2023-06-15 00:41:10	75.32	77.84	75.32	0
2023-06-15 00:51:10	79.34	77.848	79.34	0
2023-06-15 01:01:11	75.39	77.472	75.39	0
2023-06-15 01:11:11	79.26	77.474	79.26	0
2023-06-15 01:21:10	79.22	77.686	79.22	0
2023-06-15 01:31:10	79.29	77.689	79.29	0
2023-06-15 01:41:10	75.41	77.31	75.41	0
2023-06-15 01:51:10	79.35	77.708	79.35	0
2023-06-15 02:01:10	79.22	78.092	79.22	0
2023-06-15 02:11:11	79.24	78.104	79.24	0
2023-06-15 02:21:10	79.31	78.503	79.31	0
2023-06-15 02:31:10	75.39	78.108	75.39	0
2023-06-15 02:41:11	75.35	78.104	75.35	0
2023-06-15 02:51:11	75.26	77.704	75.26	0
2023-06-15 03:01:11	79.16	77.698	79.16	0
2023-06-15 03:11:10	75.35	77.304	75.35	0
2023-06-15 03:21:10	75.4	77.303	75.4	0
2023-06-15 03:31:10	79.16	77.284	79.16	0
2023-06-15 03:41:10	79.17	77.279	79.17	0
2023-06-15 03:51:10	75.31	76.886	75.31	0
2023-06-15 04:01:11	79.17	76.872	79.17	0
2023-06-15 04:11:11	79.17	77.25	79.17	0
2023-06-15 04:21:10	75.39	77.254	75.39	0
2023-06-15 04:31:10	79.26	77.654	79.26	0
2023-06-15 04:41:11	79.16	77.654	79.16	0
2023-06-15 04:51:10	79.19	78.038	79.19	0
2023-06-15 05:01:10	79.13	78.411	79.13	0
2023-06-15 05:11:10	79.15	78.41	79.15	0
2023-06-15 05:21:10	75.35	78.028	75.35	0
2023-06-15 05:31:10	78.76	78.373	78.76	0
2023-06-15 05:41:11	79.11	78.367	79.11	0
2023-06-15 05:51:10	79.12	78.362	79.12	0
2023-06-15 06:01:10	75.32	78.355	75.32	0
2023-06-15 06:11:10	79.12	78.341	79.12	0
2023-06-15 06:21:10	79.27	78.352	79.27	0
2023-06-15 06:31:10	75.45	77.978	75.45	0
2023-06-15 06:41:11	79.23	77.988	79.23	0
2023-06-15 06:51:10	79.27	78	79.27	0
2023-06-15 07:01:11	79.19	78.384	79.19	0
2023-06-15 07:11:11	79.17	78.425	79.17	0
2023-06-15 07:21:10	79.08	78.422	79.08	0
2023-06-15 07:31:10	79.21	78.431	79.21	0
2023-06-15 07:41:11	79.2	78.819	79.2	0
2023-06-15 07:51:10	79.12	78.819	79.12	0
2023-06-15 08:01:10	79.06	78.798	79.06	0
2023-06-15 08:11:10	75.42	78.795	75.42	0
2023-06-15 08:21:11	79.2	78.792	79.2	0
2023-06-15 08:31:11	79.1	78.775	79.1	0
2023-06-15 08:41:10	75.3	78.386	75.3	0
2023-06-15 08:51:10	74.95	77.964	74.95	0
2023-06-15 09:01:10	78.7	77.926	78.7	0
2023-06-15 09:11:10	75.31	77.536	75.31	0
2023-06-15 09:21:11	79.17	77.533	79.17	0
2023-06-15 09:31:10	79.15	77.536	79.15	0
2023-06-15 09:41:11	75.33	77.163	75.33	0
2023-06-15 09:51:10	79.22	77.543	79.22	0
2023-06-15 10:01:10	79.12	77.535	79.12	0
2023-06-15 10:11:11	79.21	77.546	79.21	0
2023-06-15 10:21:10	75.39	77.555	75.39	0
2023-06-15 10:31:10	79.18	77.978	79.18	0
2023-06-15 10:41:10	79.12	78.02	79.12	0
2023-06-15 10:51:10	79.26	78.415	79.26	0
2023-06-15 11:01:10	75.36	78.034	75.36	0
2023-06-15 11:11:10	79.25	78.044	79.25	0
2023-06-15 11:21:10	75.36	78.047	75.36	0
2023-06-15 11:31:10	79.18	78.043	79.18	0
2023-06-15 11:41:10	79.19	78.05	79.19	0
2023-06-15 11:51:10	76.17	77.746	76.17	0
2023-06-15 12:01:11	79.07	78.114	79.07	0
2023-06-15 12:11:10	79.17	78.113	79.17	0
2023-06-15 12:21:10	75.33	77.734	75.33	0
2023-06-15 12:31:10	75.44	77.352	75.44	0
2023-06-15 12:41:10	79.11	77.727	79.11	0
2023-06-15 12:51:10	75.29	77.331	75.29	0
2023-06-15 13:01:10	79.24	77.719	79.24	0
2023-06-15 13:11:10	75.35	77.336	75.35	0
2023-06-15 13:21:10	79.46	77.363	79.46	0
2023-06-15 13:31:11	79.19	77.665	79.19	0
2023-06-15 13:41:10	79.23	77.681	79.23	0
2023-06-15 13:51:10	75.33	77.297	75.33	0
2023-06-15 14:01:11	78.28	77.592	78.28	0
2023-06-15 14:11:10	79.15	77.963	79.15	0
2023-06-15 14:21:10	79.19	77.971	79.19	0
2023-06-15 14:31:10	79.11	78.353	79.11	0
2023-06-15 14:41:10	75.3	77.959	75.3	0
2023-06-15 14:51:10	79.28	78.352	79.28	0
2023-06-15 15:01:10	79.35	78.341	79.35	0
2023-06-15 15:11:10	79.14	78.336	79.14	0
2023-06-15 15:21:11	75.34	77.947	75.34	0
2023-06-15 15:31:10	75.35	77.949	75.35	0
2023-06-15 15:41:11	79.18	78.039	79.18	0
2023-06-15 15:51:11	79.18	78.042	79.18	0
2023-06-15 16:01:10	75.32	77.655	75.32	0
2023-06-15 16:11:11	79.18	77.662	79.18	0
2023-06-15 16:21:10	79.2	78.052	79.2	0
2023-06-15 16:31:10	79.34	78.058	79.34	0
2023-06-15 16:41:11	79.31	78.054	79.31	0
2023-06-15 16:51:10	79.22	78.062	79.22	0
2023-06-15 17:01:10	79.18	78.446	79.18	0
2023-06-15 17:11:11	79.29	78.84	79.29	0
2023-06-15 17:21:10	79.15	78.837	79.15	0
2023-06-15 17:31:11	75.32	78.451	75.32	0
2023-06-15 17:41:11	75.42	78.461	75.42	0
2023-06-15 17:51:11	79.18	78.461	79.18	0
2023-06-15 18:01:10	79.23	78.464	79.23	0
2023-06-15 18:11:10	75.34	78.064	75.34	0
2023-06-15 18:21:10	79.22	78.055	79.22	0
2023-06-15 18:31:10	79.26	78.059	79.26	0
2023-06-15 18:41:10	75.35	77.676	75.35	0
2023-06-15 18:51:10	79.16	77.663	79.16	0
2023-06-15 19:01:10	75.4	77.288	75.4	0
2023-06-15 19:11:10	75.37	77.293	75.37	0
2023-06-15 19:21:11	79.19	77.67	79.19	0
2023-06-15 19:31:11	79.19	77.671	79.19	0
2023-06-15 19:41:10	75.49	77.297	75.49	0
2023-06-15 19:51:10	79.32	77.695	79.32	0
2023-06-15 20:01:10	79.23	77.696	79.23	0
2023-06-15 20:11:10	75.44	77.314	75.44	0
2023-06-15 20:21:10	75.37	77.316	75.37	0
2023-06-15 20:31:10	75.32	76.932	75.32	0
2023-06-15 20:41:10	79.31	77.323	79.31	0
2023-06-15 20:51:10	79.27	77.713	79.27	0
2023-06-15 21:01:10	79.18	77.712	79.18	0
2023-06-15 21:11:10	75.35	77.328	75.35	0
2023-06-15 21:21:10	75.25	77.304	75.25	0
2023-06-15 21:31:10	79.14	77.286	79.14	0
2023-06-15 21:41:10	79.3	77.293	79.3	0
2023-06-15 21:51:10	75.42	77.291	75.42	0
2023-06-15 22:01:11	79.28	77.682	79.28	0
2023-06-15 22:11:10	79.1	78.06	79.1	0
2023-06-15 22:21:10	75.43	77.672	75.43	0
2023-06-15 22:31:10	75.33	77.278	75.33	0
2023-06-15 22:41:11	75.43	76.903	75.43	0
2023-06-15 22:51:10	79.23	77.291	79.23	0
2023-06-15 23:01:11	79.19	77.685	79.19	0
2023-06-15 23:11:10	79.26	77.697	79.26	0
2023-06-15 23:21:10	75.38	77.305	75.38	0
2023-06-15 23:31:10	79.21	77.684	79.21	0
2023-06-15 23:41:10	79.22	77.678	79.22	0
2023-06-15 23:51:10	79.25	77.693	79.25	0
2023-06-16 00:01:10	75.36	77.686	75.36	0
2023-06-16 00:11:10	79.35	78.088	79.35	0
2023-06-16 00:21:10	79.17	78.462	79.17	0
2023-06-16 00:31:10	75.44	78.083	75.44	0
2023-06-16 00:41:10	75.33	77.697	75.33	0
2023-06-16 00:51:11	75.42	77.313	75.42	0
2023-06-16 01:01:10	75.28	77.303	75.28	0
2023-06-16 01:11:10	79.21	77.303	79.21	0
2023-06-16 01:21:10	79.14	77.295	79.14	0
2023-06-16 01:31:10	75.28	76.898	75.28	0
2023-06-16 01:41:10	79.23	77.285	79.23	0
2023-06-16 01:51:11	79.24	77.274	79.24	0
2023-06-16 02:01:10	75.35	76.892	75.35	0
2023-06-16 02:11:10	75.27	76.875	75.27	0
2023-06-16 02:21:10	79.14	77.256	79.14	0
2023-06-16 02:31:10	75.31	77.245	75.31	0
2023-06-16 02:41:10	79.12	77.629	79.12	0
2023-06-16 02:51:10	79.19	77.627	79.19	0
2023-06-16 03:01:11	75.44	77.257	75.44	0
2023-06-16 03:11:10	78.49	77.578	78.49	0
2023-06-16 03:21:10	79.34	77.589	79.34	0
2023-06-16 03:31:10	79.17	77.582	79.17	0
2023-06-16 03:41:10	75.31	77.578	75.31	0
2023-06-16 03:51:10	79.16	77.967	79.16	0
2023-06-16 04:01:10	79.29	77.982	79.29	0
2023-06-16 04:11:10	75.39	77.99	75.39	0
2023-06-16 04:21:11	75.39	77.617	75.39	0
2023-06-16 04:31:10	79.29	77.627	79.29	0
2023-06-16 04:41:10	79.09	77.992	79.09	0
2023-06-16 04:51:10	79.21	78.064	79.21	0
2023-06-16 05:01:10	75.35	77.665	75.35	0
2023-06-16 05:11:10	75.37	77.285	75.37	0
2023-06-16 05:21:10	78.45	77.599	78.45	0
2023-06-16 05:31:10	79.04	77.587	79.04	0
2023-06-16 05:41:10	79.09	77.567	79.09	0
2023-06-16 05:51:10	75.33	77.561	75.33	0
2023-06-16 06:01:10	79.15	77.937	79.15	0
2023-06-16 06:11:10	78.84	77.892	78.84	0
2023-06-16 06:21:10	75.26	77.509	75.26	0
2023-06-16 06:31:10	75.33	77.121	75.33	0
2023-06-16 06:41:10	79.16	77.502	79.16	0
2023-06-16 06:51:11	79.22	77.887	79.22	0
2023-06-16 07:01:10	79.22	77.964	79.22	0
2023-06-16 07:11:10	75.35	77.595	75.35	0
2023-06-16 07:21:10	79.18	77.604	79.18	0
2023-06-16 07:31:10	79.2	77.991	79.2	0
2023-06-16 07:41:10	79.2	77.996	79.2	0
2023-06-16 07:51:10	75.36	77.648	75.36	0
2023-06-16 08:01:10	75.29	77.651	75.29	0
2023-06-16 08:11:10	79.2	78.038	79.2	0
2023-06-16 08:21:10	79.2	78.042	79.2	0
2023-06-16 08:31:10	79.19	78.039	79.19	0
2023-06-16 08:41:10	75.3	77.647	75.3	0
2023-06-16 08:51:10	79.21	78.033	79.21	0
2023-06-16 09:01:10	75.28	77.643	75.28	0
2023-06-16 09:11:10	79.24	77.647	79.24	0
2023-06-16 09:21:10	75.36	77.263	75.36	0
2023-06-16 09:31:10	75.38	77.265	75.38	0
2023-06-16 09:41:10	79.17	77.653	79.17	0
2023-06-16 09:51:11	79.21	77.654	79.21	0
2023-06-16 10:01:10	75.37	77.271	75.37	0
2023-06-16 10:11:11	75.32	76.884	75.32	0
2023-06-16 10:21:10	79.06	77.26	79.06	0
2023-06-16 10:31:11	79.12	77.251	79.12	0
2023-06-16 10:41:10	79.13	77.636	79.13	0
2023-06-16 10:51:10	75.31	77.243	75.31	0
2023-06-16 11:01:11	75.54	77.261	75.54	0
2023-06-16 11:11:10	79.15	77.638	79.15	0
2023-06-16 11:21:10	79.2	77.641	79.2	0
2023-06-16 11:31:10	79.05	77.625	79.05	0
2023-06-16 11:41:10	75.37	77.625	75.37	0
2023-06-16 11:51:10	79.18	78.011	79.18	0
2023-06-16 12:01:10	79.19	78.024	79.19	0
2023-06-16 12:11:11	75.28	77.64	75.28	0
2023-06-16 12:21:10	75.33	77.26	75.33	0
2023-06-16 12:31:10	79.13	77.642	79.13	0
2023-06-16 12:41:10	79.19	78.007	79.19	0
2023-06-16 12:51:10	78.73	77.965	78.73	0
2023-06-16 13:01:10	75.38	77.583	75.38	0
2023-06-16 13:11:10	79.27	77.605	79.27	0
2023-06-16 13:21:10	79.01	77.969	79.01	0
2023-06-16 13:31:10	79.07	77.958	79.07	0
2023-06-16 13:41:10	75.35	77.574	75.35	0
2023-06-16 13:51:10	75.28	77.574	75.28	0
2023-06-16 14:01:10	79.03	77.944	79.03	0
2023-06-16 14:11:10	79.18	77.949	79.18	0
2023-06-16 14:21:10	79.19	77.949	79.19	0
2023-06-16 14:31:11	79.15	77.991	79.15	0
2023-06-16 14:41:10	79.31	78.384	79.31	0
2023-06-16 14:51:10	79.12	78.369	79.12	0
2023-06-16 15:01:10	79.05	78.373	79.05	0
2023-06-16 15:11:10	79.17	78.383	79.17	0
2023-06-16 15:21:10	75.34	78.382	75.34	0
2023-06-16 15:31:10	79.08	78.762	79.08	0
2023-06-16 15:41:10	79.19	78.778	79.19	0
2023-06-16 15:51:10	79.25	78.785	79.25	0
2023-06-16 16:01:10	75.3	78.396	75.3	0
2023-06-16 16:11:10	79.24	78.405	79.24	0
2023-06-16 16:21:10	75.29	78.003	75.29	0
2023-06-16 16:31:10	79.15	78.006	79.15	0
2023-06-16 16:41:10	75.38	77.639	75.38	0
2023-06-16 16:51:11	79.09	77.631	79.09	0
2023-06-16 17:01:10	79.2	78.017	79.2	0
2023-06-16 17:11:10	79.29	78.038	79.29	0
2023-06-16 17:21:10	75.33	77.652	75.33	0
2023-06-16 17:31:10	79.14	77.641	79.14	0
2023-06-16 17:41:10	79.15	78.026	79.15	0
2023-06-16 17:51:10	79.19	78.021	79.19	0
2023-06-16 18:01:10	75.35	78.027	75.35	0
2023-06-16 18:11:10	75.4	77.652	75.4	0
2023-06-16 18:21:11	79.17	78.031	79.17	0
2023-06-16 18:31:10	75.33	77.655	75.33	0
2023-06-16 18:41:10	79.23	77.658	79.23	0
2023-06-16 18:51:10	75.35	77.264	75.35	0
2023-06-16 19:01:10	75.32	77.263	75.32	0
2023-06-16 19:11:10	79.19	77.268	79.19	0
2023-06-16 19:21:10	79.2	77.273	79.2	0
2023-06-16 19:31:10	75.42	76.896	75.42	0
2023-06-16 19:41:10	75.35	76.896	75.35	0
2023-06-16 19:51:10	79.26	77.282	79.26	0
2023-06-16 20:01:10	75.41	76.906	75.41	0
2023-06-16 20:11:10	79.2	77.293	79.2	0
2023-06-16 20:21:10	75.31	76.901	75.31	0
2023-06-16 20:31:10	79.29	77.295	79.29	0
2023-06-16 20:41:10	79.21	77.684	79.21	0
2023-06-16 20:51:10	79.17	77.682	79.17	0
2023-06-16 21:01:10	75.36	77.298	75.36	0
2023-06-16 21:11:10	79.19	77.675	79.19	0
2023-06-16 21:21:10	79.18	78.058	79.18	0
2023-06-16 21:31:10	79.28	78.06	79.28	0
2023-06-16 21:41:10	75.34	78.053	75.34	0
2023-06-16 21:51:10	75.31	77.664	75.31	0
2023-06-16 22:01:11	79.14	78.047	79.14	0
2023-06-16 22:11:10	75.31	77.649	75.31	0
2023-06-16 22:21:10	79.07	77.635	79.07	0
2023-06-16 22:31:10	75.41	77.259	75.41	0
2023-06-16 22:41:10	75.33	77.256	75.33	0
2023-06-16 22:51:10	79.1	77.247	79.1	0
2023-06-16 23:01:11	79.22	77.251	79.22	0
2023-06-16 23:11:10	79.15	77.238	79.15	0
2023-06-16 23:21:10	79.13	77.617	79.13	0
2023-06-16 23:31:10	79.17	78.003	79.17	0
2023-06-16 23:41:10	79.13	78.002	79.13	0
2023-06-16 23:51:10	79.1	78.381	79.1	0
2023-06-17 00:01:10	75.26	78	75.26	0
2023-06-17 00:11:10	79.01	78.36	79.01	0
2023-06-17 00:21:11	75.4	78.367	75.4	0
2023-06-17 00:31:10	79.18	78.375	79.18	0
2023-06-17 00:41:10	75.27	77.98	75.27	0
2023-06-17 00:51:10	75.33	77.598	75.33	0
2023-06-17 01:01:10	79.18	77.603	79.18	0
2023-06-17 01:11:10	79.14	77.6	79.14	0
2023-06-17 01:21:11	79.16	77.603	79.16	0
2023-06-17 01:31:10	75.34	77.227	75.34	0
2023-06-17 01:41:10	79.25	77.626	79.25	0
2023-06-17 01:51:10	79.19	77.644	79.19	0
2023-06-17 02:01:10	79.19	78.023	79.19	0
2023-06-17 02:11:10	75.32	77.637	75.32	0
2023-06-17 02:21:10	75.27	77.637	75.27	0
2023-06-17 02:31:10	79.19	78.023	79.19	0
2023-06-17 02:41:10	79.21	78.026	79.21	0
2023-06-17 02:51:10	75.34	77.646	75.34	0
2023-06-17 03:01:10	75.41	77.271	75.41	0
2023-06-17 03:11:10	79.17	77.654	79.17	0
2023-06-17 03:21:10	79.23	77.652	79.23	0
2023-06-17 03:31:11	75.41	77.274	75.41	0
2023-06-17 03:41:10	75.41	76.896	75.41	0
2023-06-17 03:51:10	79.25	77.289	79.25	0
2023-06-17 04:01:10	75.37	77.299	75.37	0
2023-06-17 04:11:10	79.14	77.294	79.14	0
2023-06-17 04:21:10	75.49	76.922	75.49	0
2023-06-17 04:31:10	79.18	77.306	79.18	0
2023-06-17 04:41:10	79.12	77.677	79.12	0
2023-06-17 04:51:11	79.12	77.672	79.12	0
2023-06-17 05:01:10	75.4	77.289	75.4	0
2023-06-17 05:11:11	75.27	77.275	75.27	0
2023-06-17 05:21:11	79.2	77.654	79.2	0
2023-06-17 05:31:10	79.17	77.646	79.17	0
2023-06-17 05:41:10	79.15	78.024	79.15	0
2023-06-17 05:51:10	75.36	77.646	75.36	0
2023-06-17 06:01:10	79.19	78.016	79.19	0
2023-06-17 06:11:10	79.25	78.023	79.25	0
2023-06-17 06:21:10	79.27	78.038	79.27	0
2023-06-17 06:31:10	75.41	77.667	75.41	0
2023-06-17 06:41:10	75.35	77.662	75.35	0
2023-06-17 06:51:10	79.18	78.053	79.18	0
2023-06-17 07:01:10	79.21	78.054	79.21	0
2023-06-17 07:11:10	75.32	77.669	75.32	0
2023-06-17 07:21:10	79.18	77.672	79.18	0
2023-06-17 07:31:10	79.16	78.052	79.16	0
2023-06-17 07:41:10	79.09	78.042	79.09	0
2023-06-17 07:51:10	79.13	78.03	79.13	0
2023-06-17 08:01:10	75.32	77.635	75.32	0
2023-06-17 08:11:10	79.07	78.001	79.07	0
2023-06-17 08:21:10	79.15	78.381	79.15	0
2023-06-17 08:31:10	79.26	78.389	79.26	0
2023-06-17 08:41:10	75.38	78.006	75.38	0
2023-06-17 08:51:10	79.18	78.392	79.18	0
2023-06-17 09:01:10	79.32	78.406	79.32	0
2023-06-17 09:11:10	79.17	78.407	79.17	0
2023-06-17 09:21:10	75.32	78.03	75.32	0
2023-06-17 09:31:11	75.36	77.653	75.36	0
2023-06-17 09:41:10	79.16	78.037	79.16	0
2023-06-17 09:51:10	75.47	77.677	75.47	0
2023-06-17 10:01:11	79.16	77.678	79.16	0
2023-06-17 10:11:10	75.37	77.289	75.37	0
2023-06-17 10:21:11	79.13	77.664	79.13	0
2023-06-17 10:31:10	79.15	77.661	79.15	0
2023-06-17 10:41:10	79.14	77.643	79.14	0
2023-06-17 10:51:10	75.31	77.257	75.31	0
2023-06-17 11:01:10	79.2	77.645	79.2	0
2023-06-17 11:11:10	75.57	77.666	75.57	0
2023-06-17 11:21:10	79.2	77.67	79.2	0
2023-06-17 11:31:10	75.41	77.664	75.41	0
2023-06-17 11:41:10	75.4	77.288	75.4	0
2023-06-17 11:51:10	79.13	77.664	79.13	0
2023-06-17 11:52:10	---
2023-06-17 12:51:10	79.17	77.668	79.17	0
2023-06-17 13:01:11	79.11	77.664	79.11	0
2023-06-17 13:11:11	79.22	77.672	79.22	0
2023-06-17 13:21:10	79.12	78.053	79.12	0
2023-06-17 13:31:10	79.18	78.051	79.18	0
2023-06-17 13:41:10	79.13	78.407	79.13	0
2023-06-17 13:51:10	75.3	78.017	75.3	0
2023-06-17 14:01:10	79.25	78.401	79.25	0
2023-06-17 14:11:10	75.31	78.392	75.31	0
2023-06-17 14:21:10	79.21	78.4	79.21	0
2023-06-17 14:31:10	75.34	78.017	75.34	0
2023-06-17 14:41:10	75.34	77.64	75.34	0
2023-06-17 14:51:10	79.11	77.629	79.11	0
2023-06-17 15:01:11	79.1	77.627	79.1	0
2023-06-17 15:11:10	75.38	77.247	75.38	0
2023-06-17 15:21:10	79.26	77.26	79.26	0
2023-06-17 15:31:10	79.21	77.651	79.21	0
2023-06-17 15:41:10	75.24	77.25	75.24	0
2023-06-17 15:51:11	79.18	77.637	79.18	0
2023-06-17 16:01:10	75.31	77.247	75.31	0
2023-06-17 16:11:10	79.2	77.633	79.2	0
2023-06-17 16:21:10	79.11	78.01	79.11	0
2023-06-17 16:31:10	79.2	78.019	79.2	0
2023-06-17 16:41:10	75.3	77.639	75.3	0
2023-06-17 16:51:10	75.39	77.64	75.39	0
2023-06-17 17:01:11	79.15	77.629	79.15	0
2023-06-17 17:11:10	79.18	77.626	79.18	0
2023-06-17 17:21:10	75.31	77.633	75.31	0
2023-06-17 17:31:10	79.02	77.617	79.02	0
2023-06-17 17:41:10	79.13	77.999	79.13	0
2023-06-17 17:51:10	75.4	77.619	75.4	0
2023-06-17 18:01:10	75.35	77.243	75.35	0
2023-06-17 18:11:10	79.11	77.234	79.11	0
2023-06-17 18:21:10	79.14	77.618	79.14	0
2023-06-17 18:31:10	79.08	77.987	79.08	0
2023-06-17 18:41:10	79.1	77.982	79.1	0
2023-06-17 18:51:10	75.32	77.596	75.32	0
2023-06-17 19:01:10	75.33	77.598	75.33	0
2023-06-17 19:11:10	79.1	77.606	79.1	0
2023-06-17 19:21:10	79.11	77.604	79.11	0
2023-06-17 19:31:11	75.26	77.59	75.26	0
2023-06-17 19:41:10	79.18	77.973	79.18	0
2023-06-17 19:51:10	79.21	77.983	79.21	0
2023-06-17 20:01:10	75.39	77.608	75.39	0
2023-06-17 20:11:10	75.33	77.233	75.33	0
2023-06-17 20:21:10	79.13	77.236	79.13	0
2023-06-17 20:31:10	75.31	77.235	75.31	0
2023-06-17 20:41:10	79.15	77.617	79.15	0
2023-06-17 20:51:10	75.28	77.235	75.28	0
2023-06-17 21:01:10	75.29	76.853	75.29	0
2023-06-17 21:11:10	79.17	77.244	79.17	0
2023-06-17 21:21:10	79.15	77.241	79.15	0
2023-06-17 21:31:10	79.17	77.237	79.17	0
2023-06-17 21:41:10	75.39	77.237	75.39	0
2023-06-17 21:51:10	79.2	77.624	79.2	0
2023-06-17 22:01:10	79.14	77.625	79.14	0
2023-06-17 22:11:11	75.32	77.626	75.32	0
2023-06-17 22:21:10	75.3	77.241	75.3	0
2023-06-17 22:31:10	79.16	77.629	79.16	0
2023-06-17 22:41:10	75.25	77.625	75.25	0
2023-06-17 22:51:10	79.15	77.623	79.15	0
2023-06-17 23:01:10	79.06	77.614	79.06	0
2023-06-17 23:11:10	75.17	77.214	75.17	0
2023-06-17 23:21:10	79.19	77.594	79.19	0
2023-06-17 23:31:10	79.08	77.582	79.08	0
2023-06-17 23:41:10	75.41	77.209	75.41	0
2023-06-17 23:51:10	75.25	77.202	75.25	0
2023-06-18 00:01:10	79.15	77.587	79.15	0
2023-06-18 00:11:10	79.19	77.59	79.19	0
2023-06-18 00:21:10	79.14	77.979	79.14	0
2023-06-18 00:31:10	75.27	77.591	75.27	0
2023-06-18 00:41:10	79.03	77.588	79.03	0
2023-06-18 00:51:10	75.31	77.602	75.31	0
2023-06-18 01:01:10	79.16	77.599	79.16	0
2023-06-18 01:11:10	75.37	77.228	75.37	0
2023-06-18 01:21:10	75.34	77.221	75.34	0
2023-06-18 01:31:11	79.11	77.607	79.11	0
2023-06-18 01:41:10	79.15	77.607	79.15	0
2023-06-18 01:51:11	79.12	77.6	79.12	0
2023-06-18 02:01:10	75.19	77.205	75.19	0
2023-06-18 02:11:10	79.21	77.599	79.21	0
2023-06-18 02:21:10	75.41	77.237	75.41	0
2023-06-18 02:31:10	79.12	77.618	79.12	0
2023-06-18 02:41:10	75.27	77.229	75.27	0
2023-06-18 02:51:10	79.19	77.611	79.19	0
2023-06-18 03:01:10	79.24	78.001	79.24	0
2023-06-18 03:11:10	79.11	78.001	79.11	0
2023-06-18 03:21:10	79.18	78.004	79.18	0
2023-06-18 03:31:10	79.2	78.012	79.2	0
2023-06-18 03:41:10	79.13	78.406	79.13	0
2023-06-18 03:51:10	79.09	78.394	79.09	0
2023-06-18 04:01:10	75.37	78.39	75.37	0
2023-06-18 04:11:10	75.35	78.013	75.35	0
2023-06-18 04:21:10	79.02	78.388	79.02	0
2023-06-18 04:31:10	75.24	77.993	75.24	0
2023-06-18 04:41:10	79.14	77.983	79.14	0
2023-06-18 04:51:10	75.4	77.612	75.4	0
2023-06-18 05:01:10	75.36	77.23	75.36	0
2023-06-18 05:11:10	79.17	77.227	79.17	0
2023-06-18 05:21:10	79.2	77.234	79.2	0
2023-06-18 05:31:10	79.1	77.235	79.1	0
2023-06-18 05:41:10	79.14	77.612	79.14	0
2023-06-18 05:51:10	79.21	77.998	79.21	0
2023-06-18 06:01:10	79.23	78.019	79.23	0
2023-06-18 06:11:11	75.31	78.026	75.31	0
2023-06-18 06:21:10	75.24	77.636	75.24	0
2023-06-18 06:31:10	79.11	78.007	79.11	0
2023-06-18 06:41:10	75.37	78.008	75.37	0
2023-06-18 06:51:10	79.02	77.993	79.02	0
2023-06-18 07:01:11	75.42	77.615	75.42	0
2023-06-18 07:11:10	75.32	77.237	75.32	0
2023-06-18 07:21:10	79.13	77.236	79.13	0
2023-06-18 07:31:10	79.09	77.224	79.09	0
2023-06-18 07:41:10	75.34	76.835	75.34	0
2023-06-18 07:51:10	79.09	77.213	79.09	0
2023-06-18 08:01:10	79.11	77.6	79.11	0
2023-06-18 08:11:10	79.15	77.604	79.15	0
2023-06-18 08:21:10	79.24	77.991	79.24	0
2023-06-18 08:31:10	75.31	77.62	75.31	0
2023-06-18 08:41:10	79.18	77.996	79.18	0
2023-06-18 08:51:10	79.15	78.379	79.15	0
2023-06-18 09:01:10	79.09	78.375	79.09	0
2023-06-18 09:11:10	75.37	78.003	75.37	0
2023-06-18 09:21:10	79.15	78.384	79.15	0
2023-06-18 09:31:10	79.11	78.386	79.11	0
2023-06-18 09:41:10	79.09	78.384	79.09	0
2023-06-18 09:51:15	79.14	78.383	79.14	0
2023-06-18 10:01:25	79.14	78.373	79.14	0
2023-06-18 10:11:35	79.09	78.751	79.09	0
2023-06-18 10:21:45	79.14	78.747	79.14	0
2023-06-18 10:31:56	79.13	78.745	79.13	0
2023-06-18 10:42:05	79.21	78.757	79.21	0
2023-06-18 10:52:15	79.12	79.132	79.12	0
2023-06-18 11:01:11	79.18	79.135	79.18	0
2023-06-18 11:11:10	79.18	79.142	79.18	0
2023-06-18 11:21:10	75.44	78.777	75.44	0
2023-06-18 11:31:10	79.05	78.768	79.05	0
2023-06-18 11:41:11	79.13	78.767	79.13	0
2023-06-18 11:51:10	75.35	78.393	75.35	0
2023-06-18 12:01:10	75.34	78.013	75.34	0
2023-06-18 12:11:10	79.11	78.011	79.11	0
2023-06-18 12:21:10	79.18	78.008	79.18	0
2023-06-18 12:31:10	79.26	78.022	79.26	0
2023-06-18 12:41:10	79.09	78.013	79.09	0
2023-06-18 12:51:10	75.35	77.63	75.35	0
2023-06-18 13:01:11	75.37	77.623	75.37	0
2023-06-18 13:11:10	79.25	77.643	79.25	0
2023-06-18 13:21:10	79.15	77.645	79.15	0
2023-06-18 13:31:10	75.43	77.653	75.43	0
2023-06-18 13:41:10	79.15	78.034	79.15	0
2023-06-18 13:51:11	79.2	78.043	79.2	0
2023-06-18 14:01:10	75.33	77.658	75.33	0
2023-06-18 14:11:10	79.14	77.646	79.14	0
2023-06-18 14:21:10	79.08	77.645	79.08	0
2023-06-18 14:31:10	75.26	77.636	75.26	0
2023-06-18 14:41:10	79.11	78.01	79.11	0
2023-06-18 14:51:10	79.18	78.003	79.18	0
2023-06-18 15:01:10	75.42	77.63	75.42	0
2023-06-18 15:11:10	79.2	78.007	79.2	0
2023-06-18 15:21:10	79.23	78.015	79.23	0
2023-06-18 15:31:10	79.1	78.005	79.1	0
2023-06-18 15:41:11	79.15	78.387	79.15	0
2023-06-18 15:51:10	79.11	78.384	79.11	0
2023-06-18 16:01:10	79.16	78.392	79.16	0
2023-06-18 16:11:10	75.38	78.404	75.38	0
2023-06-18 16:21:10	79.08	78.401	79.08	0
2023-06-18 16:31:10	75.33	78.016	75.33	0
2023-06-18 16:41:11	75.3	78.004	75.3	0
2023-06-18 16:51:10	79.18	78.002	79.18	0
2023-06-18 17:01:10	79.15	77.994	79.15	0
2023-06-18 17:11:11	75.34	77.618	75.34	0
2023-06-18 17:21:10	79.16	77.619	79.16	0
2023-06-18 17:31:10	79.18	77.626	79.18	0
2023-06-18 17:41:15	79.14	77.624	79.14	0
2023-06-18 17:51:25	79.26	78.012	79.26	0
2023-06-18 18:01:35	75.36	77.64	75.36	0
2023-06-18 18:11:45	79.17	78.024	79.17	0
2023-06-18 18:21:55	79.11	78.405	79.11	0
2023-06-18 18:32:06	75.34	78.021	75.34	0
2023-06-18 18:42:15	79.17	78.023	79.17	0
2023-06-18 18:51:10	79.24	78.413	79.24	0
2023-06-18 19:01:11	79.13	78.41	79.13	0
2023-06-18 19:11:10	79.23	78.415	79.23	0
2023-06-18 19:21:10	75.37	78.038	75.37	0
2023-06-18 19:31:10	79.14	78.026	79.14	0
2023-06-18 19:41:10	79.16	78.406	79.16	0
2023-06-18 19:51:10	75.27	78.016	75.27	0
2023-06-18 20:01:15	79.14	78.019	79.14	0
2023-06-18 20:11:25	79.22	78.407	79.22	0
2023-06-18 20:21:35	79.14	78.404	79.14	0
2023-06-18 20:31:46	75.39	78.019	75.39	0
2023-06-18 20:41:55	79.18	78.024	79.18	0
2023-06-18 20:52:05	79.07	78.008	79.07	0
2023-06-18 21:01:10	79.18	78.389	79.18	0
2023-06-18 21:11:10	79.12	78.387	79.12	0
2023-06-18 21:21:10	79.14	78.385	79.14	0
2023-06-18 21:31:10	77.67	78.625	77.67	0
2023-06-18 21:41:10	79.29	78.64	79.29	0
2023-06-18 21:51:10	79.09	78.627	79.09	0
2023-06-18 22:01:10	78.74	78.587	78.74	0
2023-06-18 22:11:10	79.18	78.966	79.18	0
2023-06-18 22:21:15	79.19	78.967	79.19	0
2023-06-18 22:31:25	79.15	78.975	79.15	0
2023-06-18 22:41:35	75.24	78.581	75.24	0
2023-06-18 22:51:46	79.12	78.581	79.12	0
2023-06-18 23:01:56	79.13	78.58	79.13	0
2023-06-18 23:12:05	79	78.713	79	0
2023-06-18 23:21:10	79.15	78.699	79.15	0
2023-06-18 23:31:10	79.17	78.707	79.17	0
2023-06-18 23:41:10	79.15	78.748	79.15	0
2023-06-18 23:51:10	78.23	78.653	78.23	0
2023-06-19 00:01:10	79.16	78.65	79.16	0
2023-06-19 00:11:10	79.17	78.652	79.17	0
2023-06-19 00:21:10	79.14	79.042	79.14	0
2023-06-19 00:31:15	79.01	79.031	79.01	0
2023-06-19 00:41:25	79.14	79.032	79.14	0
2023-06-19 00:51:36	75.31	78.663	75.31	0
2023-06-19 01:01:45	79.18	78.666	79.18	0
2023-06-19 01:11:55	79.15	78.664	79.15	0
2023-06-19 01:22:06	79.04	78.653	79.04	0
2023-06-19 01:31:10	79.11	78.741	79.11	0
2023-06-19 01:41:10	75.2	78.345	75.2	0
2023-06-19 01:51:10	79.1	78.338	79.1	0
2023-06-19 02:01:10	75.31	77.955	75.31	0
2023-06-19 02:11:10	79.16	77.97	79.16	0
2023-06-19 02:21:10	79.18	77.974	79.18	0
2023-06-19 02:31:10	79.22	78.365	79.22	0
2023-06-19 02:41:15	79.13	78.36	79.13	0
2023-06-19 02:51:25	79.04	78.349	79.04	0
2023-06-19 03:01:35	75.35	77.98	75.35	0
2023-06-19 03:11:45	79.16	77.985	79.16	0
2023-06-19 03:21:55	79.19	78.384	79.19	0
2023-06-19 03:32:05	75.39	78.013	75.39	0
2023-06-19 03:41:10	79.09	78.391	79.09	0
2023-06-19 03:51:10	76.17	78.092	76.17	0
2023-06-19 04:01:10	79.09	78.083	79.09	0
2023-06-19 04:11:10	75.35	77.696	75.35	0
2023-06-19 04:21:10	75.26	77.309	75.26	0
2023-06-19 04:31:11	79.14	77.319	79.14	0
2023-06-19 04:41:10	79.12	77.696	79.12	0
2023-06-19 04:51:10	75.25	77.305	75.25	0
2023-06-19 05:01:10	79.11	77.297	79.11	0
2023-06-19 05:11:16	75.42	77.3	75.42	0
2023-06-19 05:21:25	79.12	77.303	79.12	0
2023-06-19 05:31:35	78.2	77.506	78.2	0
2023-06-19 05:41:45	75.22	77.119	75.22	0
2023-06-19 05:51:55	79.07	77.491	79.07	0
2023-06-19 06:02:05	79.1	77.875	79.1	0
2023-06-19 06:11:10	79.08	77.869	79.08	0
2023-06-19 06:21:10	75.23	77.48	75.23	0
2023-06-19 06:31:10	75.41	77.496	75.41	0
2023-06-19 06:41:10	79.07	77.492	79.07	0
2023-06-19 06:51:10	79.07	77.857	79.07	0
2023-06-19 07:01:10	75.38	77.483	75.38	0
2023-06-19 07:11:15	79.16	77.579	79.16	0
2023-06-19 07:21:25	75.44	77.601	75.44	0
2023-06-19 07:31:35	79.1	77.604	79.1	0
2023-06-19 07:41:45	79.16	77.61	79.16	0
2023-06-19 07:51:55	79.09	77.611	79.09	0
2023-06-19 08:02:05	79.15	78.003	79.15	0
2023-06-19 08:11:10	79.19	78.381	79.19	0
2023-06-19 08:21:10	79.19	78.393	79.19	0
2023-06-19 08:31:10	75.35	78.021	75.35	0
2023-06-19 08:41:10	79.12	78.395	79.12	0
2023-06-19 08:51:10	78.64	78.343	78.64	0
2023-06-19 09:01:10	78.95	78.694	78.95	0
2023-06-19 09:11:15	79.21	78.705	79.21	0
2023-06-19 09:21:25	79.11	78.7	79.11	0
2023-06-19 09:31:35	78.82	78.673	78.82	0
2023-06-19 09:41:45	75.14	78.272	75.14	0
2023-06-19 09:51:55	79.05	78.258	79.05	0
2023-06-19 10:02:05	79.1	78.249	79.1	0
2023-06-19 10:11:10	75.02	78.216	75.02	0
2023-06-19 10:21:10	78.83	78.187	78.83	0
2023-06-19 10:31:10	78.79	78.202	78.79	0
2023-06-19 10:41:10	75.07	77.814	75.07	0
2023-06-19 10:51:10	78.69	77.762	78.69	0
2023-06-19 11:01:15	75.27	77.378	75.27	0
2023-06-19 11:11:25	79.11	77.407	79.11	0
2023-06-19 11:21:35	79.18	77.811	79.18	0
2023-06-19 11:31:45	75.32	77.438	75.32	0
2023-06-19 11:41:55	79.14	77.442	79.14	0
2023-06-19 11:52:05	79.26	77.866	79.26	0
2023-06-19 12:01:10	79.14	77.897	79.14	0
2023-06-19 12:11:10	75.38	77.556	75.38	0
2023-06-19 12:21:10	75.3	77.579	75.3	0
2023-06-19 12:31:11	78.76	77.586	78.76	0
2023-06-19 12:41:10	78.95	77.954	78.95	0
2023-06-19 12:51:10	75.08	77.551	75.08	0
2023-06-19 13:01:10	78.88	77.521	78.88	0
2023-06-19 13:11:15	75.12	77.501	75.12	0
2023-06-19 13:21:25	78.64	77.451	78.64	0
2023-06-19 13:31:35	78.86	77.411	78.86	0
2023-06-19 13:41:46	75.24	77.021	75.24	0
2023-06-19 13:51:55	75.33	77.016	75.33	0
2023-06-19 14:02:05	79.29	77.415	79.29	0
2023-06-19 14:11:10	79.29	77.468	79.29	0
2023-06-19 14:21:10	79.2	77.493	79.2	0
2023-06-19 14:31:10	79.24	77.909	79.24	0
2023-06-19 14:41:10	79.21	77.942	79.21	0
2023-06-19 14:51:10	79.24	78.354	79.24	0
2023-06-19 15:01:10	75.44	78.034	75.44	0
2023-06-19 15:11:15	79.18	78.066	79.18	0
2023-06-19 15:21:25	75.38	78.08	75.38	0
2023-06-19 15:31:36	79.12	78.459	79.12	0
2023-06-19 15:41:45	79.14	78.444	79.14	0
2023-06-19 15:51:56	79.21	78.436	79.21	0
2023-06-19 16:02:05	75.31	78.047	75.31	0
2023-06-19 16:11:10	79.27	78.05	79.27	0
2023-06-19 16:21:11	79.15	78.044	79.15	0
2023-06-19 16:31:10	79.24	78.044	79.24	0
2023-06-19 16:41:11	79.1	78.41	79.1	0
2023-06-19 16:51:10	79.25	78.417	79.25	0
2023-06-19 17:01:10	79.24	78.803	79.24	0
2023-06-19 17:11:10	75.32	78.423	75.32	0
2023-06-19 17:21:16	79.13	78.422	79.13	0
2023-06-19 17:31:25	75.33	78.034	75.33	0
2023-06-19 17:41:36	79.01	78.404	79.01	0
2023-06-19 17:51:45	79.2	78.397	79.2	0
2023-06-19 18:01:56	79.08	78.39	79.08	0
2023-06-19 18:12:05	75.38	78.004	75.38	0
2023-06-19 18:21:10	79.19	78.013	79.19	0
2023-06-19 18:31:11	79.15	78.003	79.15	0
2023-06-19 18:41:11	75.3	77.609	75.3	0
2023-06-19 18:51:11	79.23	78	79.23	0
2023-06-19 19:01:11	79.14	78.001	79.14	0
2023-06-19 19:11:10	75.32	78	75.32	0
2023-06-19 19:21:10	75.33	77.632	75.33	0
2023-06-19 19:31:10	79.26	77.638	79.26	0
2023-06-19 19:41:15	75.38	77.268	75.38	0
2023-06-19 19:51:26	79.19	77.649	79.19	0
2023-06-19 20:01:35	79.16	77.646	79.16	0
2023-06-19 20:11:46	79.19	77.65	79.19	0
2023-06-19 20:21:55	75.37	77.657	75.37	0
2023-06-19 20:32:05	79.11	77.645	79.11	0
2023-06-19 20:42:16	79.18	77.649	79.18	0
2023-06-19 20:51:10	75.17	77.634	75.17	0
2023-06-19 21:01:10	79.16	78.017	79.16	0
2023-06-19 21:11:10	79.19	78.01	79.19	0
2023-06-19 21:21:10	75.43	78.015	75.43	0
2023-06-19 21:31:15	79.14	78.01	79.14	0
2023-06-19 21:41:25	75.33	77.627	75.33	0
2023-06-19 21:51:36	75.3	77.238	75.3	0
2023-06-19 22:01:46	79.15	77.616	79.15	0
2023-06-19 22:11:55	75.31	77.236	75.31	0
2023-06-19 22:22:06	79.14	77.232	79.14	0
2023-06-19 22:31:10	75.36	77.251	75.36	0
2023-06-19 22:41:10	79.09	77.244	79.09	0
2023-06-19 22:51:10	75.39	76.864	75.39	0
2023-06-19 23:01:10	75.41	76.862	75.41	0
2023-06-19 23:11:10	79.11	76.859	79.11	0
2023-06-19 23:21:15	75.38	76.864	75.38	0
2023-06-19 23:31:25	79.28	77.262	79.28	0
2023-06-19 23:41:35	79.16	77.263	79.16	0
2023-06-19 23:51:46	75.36	77.268	75.36	0
2023-06-20 00:01:55	75.29	76.883	75.29	0
2023-06-20 00:12:05	79.12	77.259	79.12	0
2023-06-20 00:21:10	75.33	76.883	75.33	0
2023-06-20 00:31:10	79.23	77.267	79.23	0
2023-06-20 00:41:11	79.26	77.652	79.26	0
2023-06-20 00:51:10	79.22	77.663	79.22	0
2023-06-20 01:01:10	79.14	78.039	79.14	0
2023-06-20 01:11:11	75.38	77.649	75.38	0
2023-06-20 01:21:10	79.12	77.645	79.12	0
2023-06-20 01:31:16	75.4	77.649	75.4	0
2023-06-20 01:41:25	79.24	78.044	79.24	0
2023-06-20 01:51:36	75.3	77.662	75.3	0
2023-06-20 02:01:45	79.25	78.054	79.25	0
2023-06-20 02:11:55	75.39	77.67	75.39	0
2023-06-20 02:22:05	75.38	77.282	75.38	0
2023-06-20 02:32:16	79.1	77.27	79.1	0
2023-06-20 02:41:11	75.34	76.89	75.34	0
2023-06-20 02:51:10	79.27	77.279	79.27	0
2023-06-20 03:01:11	79.22	77.289	79.22	0
2023-06-20 03:11:10	75.34	77.283	75.34	0
2023-06-20 03:21:11	75.36	76.895	75.36	0
2023-06-20 03:31:10	79.18	77.283	79.18	0
2023-06-20 03:41:10	75.36	76.894	75.36	0
2023-06-20 03:51:15	79.02	77.257	79.02	0
2023-06-20 04:01:26	75.32	77.251	75.32	0
2023-06-20 04:11:36	79.06	77.247	79.06	0
2023-06-20 04:21:45	75.31	77.244	75.31	0
2023-06-20 04:31:55	75.34	76.851	75.34	0
2023-06-20 04:42:06	79.12	76.841	79.12	0
2023-06-20 04:52:16	79.19	77.226	79.19	0
2023-06-20 05:01:11	79.16	77.606	79.16	0
2023-06-20 05:11:10	79.07	77.595	79.07	0
2023-06-20 05:21:11	75.41	77.6	75.41	0
2023-06-20 05:31:10	79.13	77.611	79.13	0
2023-06-20 05:41:10	78.93	77.972	78.93	0
2023-06-20 05:51:10	75.32	77.598	75.32	0
2023-06-20 06:01:15	79.14	77.981	79.14	0
2023-06-20 06:11:26	79.05	78.352	79.05	0
2023-06-20 06:21:36	79.33	78.373	79.33	0
2023-06-20 06:31:46	74.95	77.949	74.95	0
2023-06-20 06:41:55	78.82	77.915	78.82	0
2023-06-20 06:52:05	79.06	77.914	79.06	0
2023-06-20 07:02:16	79.05	78.278	79.05	0
2023-06-20 07:11:10	79.13	78.278	79.13	0
2023-06-20 07:21:10	75.29	77.914	75.29	0
2023-06-20 07:31:10	75.18	77.9	75.18	0
2023-06-20 07:41:10	79.13	77.899	79.13	0
2023-06-20 07:51:15	75.26	77.52	75.26	0
2023-06-20 08:01:25	79.15	77.502	79.15	0
2023-06-20 08:11:35	79.24	77.931	79.24	0
2023-06-20 08:21:45	79.11	77.96	79.11	0
2023-06-20 08:31:56	79.07	77.961	79.07	0
2023-06-20 08:42:05	75.26	77.582	75.26	0
2023-06-20 08:51:10	75.44	77.213	75.44	0
2023-06-20 09:01:10	75.34	77.218	75.34	0
2023-06-20 09:11:11	79.16	77.616	79.16	0
2023-06-20 09:21:10	75.44	77.247	75.44	0
2023-06-20 09:31:11	75.35	77.256	75.35	0
2023-06-20 09:41:10	75.29	76.87	75.29	0
2023-06-20 09:51:10	79.21	76.867	79.21	0
2023-06-20 10:01:16	79.2	76.876	79.2	0
2023-06-20 10:11:26	75.32	76.501	75.32	0
2023-06-20 10:21:35	79.1	76.885	79.1	0
2023-06-20 10:31:46	79.14	77.255	79.14	0
2023-06-20 10:41:55	75.29	77.25	75.29	0
2023-06-20 10:52:05	75.24	76.858	75.24	0
2023-06-20 11:01:10	75.47	76.861	75.47	0
2023-06-20 11:11:11	75.47	76.873	75.47	0
2023-06-20 11:21:11	79.35	77.279	79.35	0
2023-06-20 11:31:10	79.41	77.299	79.41	0
2023-06-20 11:41:10	79.35	77.314	79.35	0
2023-06-20 11:51:15	78.14	77.596	78.14	0
2023-06-20 12:01:26	79.56	77.642	79.56	0
2023-06-20 12:11:36	79.46	77.674	79.46	0
2023-06-20 12:21:46	75.71	77.716	75.71	0
2023-06-20 12:31:55	79.51	78.143	79.51	0
2023-06-20 12:42:06	79.15	78.511	79.15	0
2023-06-20 12:51:11	79.56	78.92	79.56	0
2023-06-20 13:01:10	79.52	78.937	79.52	0
2023-06-20 13:11:11	75.61	78.557	75.61	0
2023-06-20 13:21:10	75.7	78.192	75.7	0
2023-06-20 13:31:10	79.52	78.33	79.52	0
2023-06-20 13:41:10	75.81	77.955	75.81	0
2023-06-20 13:51:16	75.69	77.578	75.69	0
2023-06-20 14:01:26	79.11	77.918	79.11	0
2023-06-20 14:11:35	79.51	77.918	79.51	0
2023-06-20 14:21:45	79.45	77.948	79.45	0
2023-06-20 14:31:55	77	77.692	77	0
2023-06-20 14:42:05	79.58	77.698	79.58	0
2023-06-20 14:51:11	79.47	78.084	79.47	0
2023-06-20 15:01:11	78.05	78.319	78.05	0
2023-06-20 15:11:10	75.67	77.934	75.67	0
2023-06-20 15:21:11	79.51	78.304	79.51	0
2023-06-20 15:31:10	79.59	78.694	79.59	0
2023-06-20 15:41:10	75.62	78.345	75.62	0
2023-06-20 15:51:16	79.5	78.344	79.5	0
2023-06-20 16:01:25	75.68	77.967	75.68	0
2023-06-20 16:11:35	79.55	78.222	79.55	0
2023-06-20 16:21:45	79.54	78.218	79.54	0
2023-06-20 16:31:55	79.51	78.222	79.51	0
2023-06-20 16:42:06	79.61	78.378	79.61	0
2023-06-20 16:51:10	75.69	78.38	75.69	0
2023-06-20 17:01:10	75.65	77.994	75.65	0
2023-06-20 17:11:10	75.7	77.605	75.7	0
2023-06-20 17:21:11	79.52	77.995	79.52	0
2023-06-20 17:31:10	79.5	77.995	79.5	0
2023-06-20 17:41:16	75.77	78.004	75.77	0
2023-06-20 17:51:26	79.59	78.008	79.59	0
2023-06-20 18:01:36	79.75	78.029	79.75	0
2023-06-20 18:11:45	75.73	77.651	75.73	0
2023-06-20 18:21:56	79.6	77.65	79.6	0
2023-06-20 18:32:05	79.58	78.039	79.58	0
2023-06-20 18:41:10	79.65	78.439	79.65	0
2023-06-20 18:51:11	79.61	78.83	79.61	0
2023-06-20 19:01:10	75.75	78.453	75.75	0
2023-06-20 19:11:11	79.53	78.456	79.53	0
2023-06-20 19:21:11	75.68	78.447	75.68	0
2023-06-20 19:31:15	79.53	78.441	79.53	0
2023-06-20 19:41:26	75.58	78.024	75.58	0
2023-06-20 19:51:35	79.62	78.413	79.62	0
2023-06-20 20:01:46	79.65	78.418	79.65	0
2023-06-20 20:11:55	79.53	78.413	79.53	0
2023-06-20 20:22:05	75.71	78.019	75.71	0
2023-06-20 20:31:10	79.52	78.01	79.52	0
2023-06-20 20:41:10	75.71	78.006	75.71	0
2023-06-20 20:51:10	79.61	78.014	79.61	0
2023-06-20 21:01:10	79.55	78.401	79.55	0
2023-06-20 21:11:11	75.72	78.02	75.72	0
2023-06-20 21:21:16	79.67	78.429	79.67	0
2023-06-20 21:31:25	79.59	78.426	79.59	0
2023-06-20 21:41:36	79.64	78.425	79.64	0
2023-06-20 21:51:45	75.66	78.038	75.66	0
2023-06-20 22:01:55	79.52	78.419	79.52	0
2023-06-20 22:12:06	79.52	78.419	79.52	0
2023-06-20 22:21:10	79.59	78.807	79.59	0
2023-06-20 22:31:11	79.6	78.806	79.6	0
2023-06-20 22:41:11	79.49	78.8	79.49	0
2023-06-20 22:51:10	75.72	78.8	75.72	0
2023-06-20 23:01:10	75.68	78.401	75.68	0
2023-06-20 23:11:16	79.6	78.402	79.6	0
2023-06-20 23:21:25	75.72	78.01	75.72	0
2023-06-20 23:31:35	79.61	78.405	79.61	0
2023-06-20 23:41:45	79.57	78.41	79.57	0
2023-06-20 23:51:56	79.57	78.415	79.57	0
2023-06-21 00:02:06	75.62	78.018	75.62	0
2023-06-21 00:11:10	79.58	78.016	79.58	0
2023-06-21 00:21:11	75.82	77.649	75.82	0
2023-06-21 00:31:11	78.13	77.89	78.13	0
2023-06-21 00:41:10	79.61	78.283	79.61	0
2023-06-21 00:51:11	79.54	78.277	79.54	0
2023-06-21 01:01:16	79.63	78.668	79.63	0
2023-06-21 01:11:26	75.76	78.283	75.76	0
2023-06-21 01:21:35	79.59	78.285	79.59	0
2023-06-21 01:31:46	75.79	77.907	75.79	0
2023-06-21 01:41:56	75.66	77.911	75.66	0
2023-06-21 01:52:05	79.5	77.903	79.5	0
2023-06-21 02:01:11	79.53	78.274	79.53	0
2023-06-21 02:11:11	79.45	78.406	79.45	0
2023-06-21 02:21:10	79.58	78.403	79.58	0
2023-06-21 02:31:10	75.72	78.021	75.72	0
2023-06-21 02:41:10	78.35	77.893	78.35	0
2023-06-21 02:51:15	79.56	78.273	79.56	0
2023-06-21 03:01:26	75.73	77.887	75.73	0
2023-06-21 03:11:36	79.57	78.265	79.57	0
2023-06-21 03:21:45	79.6	78.659	79.6	0
2023-06-21 03:31:56	79.54	78.663	79.54	0
2023-06-21 03:42:06	75.74	78.284	75.74	0
2023-06-21 03:51:10	79.57	78.296	79.57	0
2023-06-21 04:01:10	75.86	77.924	75.86	0
2023-06-21 04:11:11	76.29	77.981	76.29	0
2023-06-21 04:21:10	79.54	78.1	79.54	0
2023-06-21 04:31:10	79.61	78.105	79.61	0
2023-06-21 04:41:15	79.66	78.498	79.66	0
2023-06-21 04:51:25	79.64	78.505	79.64	0
2023-06-21 05:01:35	79.51	78.496	79.51	0
2023-06-21 05:11:46	75.73	78.115	75.73	0
2023-06-21 05:21:55	79.55	78.496	79.55	0
2023-06-21 05:32:06	79.51	78.49	79.51	0
2023-06-21 05:41:11	79.71	78.875	79.71	0
2023-06-21 05:51:10	79.67	79.213	79.67	0
2023-06-21 06:01:10	78.99	79.158	78.99	0
2023-06-21 06:11:10	75.18	78.715	75.18	0
2023-06-21 06:21:10	79.32	78.681	79.32	0
2023-06-21 06:31:16	75.63	78.28	75.63	0
2023-06-21 06:41:26	75.62	77.891	75.62	0
2023-06-21 06:51:35	79.55	78.273	79.55	0
2023-06-21 07:01:45	79.44	78.262	79.44	0
2023-06-21 07:11:55	79.68	78.279	79.68	0
2023-06-21 07:22:06	75.74	77.882	75.74	0
2023-06-21 07:31:10	79.6	77.875	79.6	0
2023-06-21 07:41:11	75.68	77.544	75.68	0
2023-06-21 07:51:10	75.9	77.616	75.9	0
2023-06-21 08:01:10	79.31	77.615	79.31	0
2023-06-21 08:11:11	79.21	77.973	79.21	0
2023-06-21 08:21:16	75.76	77.987	75.76	0
2023-06-21 08:31:25	79.33	77.965	79.33	0
2023-06-21 08:41:35	75.75	77.596	75.75	0
2023-06-21 08:51:46	75.67	77.195	75.67	0
2023-06-21 09:01:56	79.15	77.536	79.15	0
2023-06-21 09:12:05	75.31	77.107	75.31	0
2023-06-21 09:21:11	79.48	77.487	79.48	0
2023-06-21 09:31:10	79.36	77.833	79.36	0
2023-06-21 09:41:11	79.58	77.86	79.58	0
2023-06-21 09:51:10	75.75	77.514	75.75	0
2023-06-21 10:01:11	78.96	77.834	78.96	0
2023-06-21 10:11:15	79.7	77.871	79.7	0
2023-06-21 10:21:26	75.79	77.875	75.79	0
2023-06-21 10:31:36	79.58	78.266	79.58	0
2023-06-21 10:41:45	79.11	78.262	79.11	0
2023-06-21 10:51:56	75.4	78.271	75.4	0
2023-06-21 11:02:06	75.31	77.854	75.31	0
2023-06-21 11:11:11	79.62	77.88	79.62	0
2023-06-21 11:21:11	75.94	77.516	75.94	0
2023-06-21 11:31:10	79.59	77.9	79.59	0
2023-06-21 11:41:10	77.8	77.784	77.8	0
2023-06-21 11:51:11	79.73	77.787	79.73	0
2023-06-21 12:01:15	79.76	78.184	79.76	0
2023-06-21 12:11:25	79.75	78.201	79.75	0
2023-06-21 12:21:35	75.93	77.883	75.93	0
2023-06-21 12:31:46	75.88	77.931	75.88	0
2023-06-21 12:41:55	79.85	78.385	79.85	0
2023-06-21 12:52:06	79.67	78.39	79.67	0
2023-06-21 13:01:10	79.69	78.765	79.69	0
2023-06-21 13:11:10	75.98	78.404	75.98	0
2023-06-21 13:21:11	79.64	78.588	79.64	0
2023-06-21 13:31:10	75.92	78.207	75.92	0
2023-06-21 13:41:10	75.9	77.821	75.9	0
2023-06-21 13:51:15	75.78	77.424	75.78	0
2023-06-21 14:01:25	75.65	77.396	75.65	0
2023-06-21 14:11:35	79.72	77.78	79.72	0
2023-06-21 14:21:46	79.67	77.762	79.67	0
2023-06-21 14:31:56	79.76	77.771	79.76	0
2023-06-21 14:42:05	79.58	77.76	79.58	0
2023-06-21 14:51:11	79.7	78.132	79.7	0
2023-06-21 15:01:10	76.94	77.862	76.94	0
2023-06-21 15:11:10	79.71	78.241	79.71	0
2023-06-21 15:21:11	79.79	78.63	79.79	0
2023-06-21 15:31:10	79.86	79.038	79.86	0
2023-06-21 15:41:15	79.78	79.451	79.78	0
2023-06-21 15:51:26	79.83	79.462	79.83	0
2023-06-21 16:01:35	75.85	79.08	75.85	0
2023-06-21 16:11:46	75.87	78.691	75.87	0
2023-06-21 16:21:56	79.72	78.705	79.72	0
2023-06-21 16:32:05	79.62	78.697	79.62	0
2023-06-21 16:41:10	75.85	78.588	75.85	0
2023-06-21 16:51:10	79.7	78.587	79.7	0
2023-06-21 17:01:11	79.8	78.588	79.8	0
2023-06-21 17:11:10	79.71	78.573	79.71	0
2023-06-21 17:21:10	79.71	78.566	79.71	0
2023-06-21 17:31:16	75.92	78.175	75.92	0
2023-06-21 17:41:25	79.76	78.566	79.76	0
2023-06-21 17:51:35	79.73	78.952	79.73	0
2023-06-21 18:01:45	79.67	78.947	79.67	0
2023-06-21 18:11:56	75.81	78.566	75.81	0
2023-06-21 18:22:05	79.71	78.952	79.71	0
2023-06-21 18:31:10	75.93	78.575	75.93	0
2023-06-21 18:41:10	75.9	78.185	75.9	0
2023-06-21 18:51:10	79.79	78.193	79.79	0
2023-06-21 19:01:10	79.75	78.197	79.75	0
2023-06-21 19:11:10	79.73	78.578	79.73	0
2023-06-21 19:21:16	79.7	78.572	79.7	0
2023-06-21 19:31:25	75.85	78.184	75.85	0
2023-06-21 19:41:35	75.93	77.81	75.93	0
2023-06-21 19:51:45	79.8	78.209	79.8	0
2023-06-21 20:01:56	79.75	78.213	79.75	0
2023-06-21 20:12:06	79.74	78.594	79.74	0
2023-06-21 20:21:11	75.82	78.586	75.82	0
2023-06-21 20:31:10	79.71	78.578	79.71	0
2023-06-21 20:41:10	75.92	78.195	75.92	0
2023-06-21 20:51:10	75.86	77.808	75.86	0
2023-06-21 21:01:10	79.71	77.809	79.71	0
2023-06-21 21:11:15	75.91	77.815	75.91	0
2023-06-21 21:21:25	79.72	78.194	79.72	0
2023-06-21 21:31:35	79.79	78.193	79.79	0
2023-06-21 21:41:46	75.95	77.813	75.95	0
2023-06-21 21:51:55	75.84	77.423	75.84	0
2023-06-21 22:02:06	79.79	77.82	79.79	0
2023-06-21 22:11:11	75.9	77.439	75.9	0
2023-06-21 22:21:10	79.65	77.812	79.65	0
2023-06-21 22:31:11	75.93	77.819	75.93	0
2023-06-21 22:41:10	79.67	77.815	79.67	0
2023-06-21 22:51:11	75.79	77.803	75.79	0
2023-06-21 23:01:16	79.67	77.798	79.67	0
2023-06-21 23:11:26	75.83	77.402	75.83	0
2023-06-21 23:21:36	79.71	77.778	79.71	0
2023-06-21 23:31:46	79.79	78.173	79.79	0
2023-06-21 23:41:55	75.84	77.778	75.84	0
2023-06-21 23:52:05	75.94	77.782	75.94	0
2023-06-22 00:01:11	79.71	77.788	79.71	0
2023-06-22 00:11:10	79.79	78.174	79.79	0
2023-06-22 00:21:10	75.89	77.796	75.89	0
2023-06-22 00:31:10	79.73	78.19	79.73	0
2023-06-22 00:41:10	79.61	78.184	79.61	0
2023-06-22 00:51:15	75.75	78.176	75.75	0
2023-06-22 01:01:25	79.66	78.171	79.66	0
2023-06-22 01:11:35	79.63	78.155	79.63	0
2023-06-22 01:21:45	75.91	78.162	75.91	0
2023-06-22 01:31:55	79.61	78.529	79.61	0
2023-06-22 01:42:05	79.74	78.532	79.74	0
2023-06-22 01:51:11	79.67	78.52	79.67	0
2023-06-22 02:01:10	79.76	78.907	79.76	0
2023-06-22 02:11:10	79.78	78.912	79.78	0
2023-06-22 02:21:11	79.76	78.927	79.76	0
2023-06-22 02:31:10	79.75	79.327	79.75	0
2023-06-22 02:41:15	79.62	79.323	79.62	0
2023-06-22 02:51:26	75.83	78.943	75.83	0
2023-06-22 03:01:35	79.42	79.294	79.42	0
2023-06-22 03:11:45	79.76	79.309	79.76	0
2023-06-22 03:21:56	79.71	79.306	79.71	0
2023-06-22 03:32:05	75.87	78.926	75.87	0
2023-06-22 03:41:11	79.75	78.925	79.75	0
2023-06-22 03:51:11	75.76	78.523	75.76	0
2023-06-22 04:01:10	79.64	78.511	79.64	0
2023-06-22 04:11:11	79.68	78.504	79.68	0
2023-06-22 04:21:10	75.91	78.133	75.91	0
2023-06-22 04:31:16	79.88	78.538	79.88	0
2023-06-22 04:44:38	79.71	78.567	79.71	0
2023-06-22 04:51:35	79.67	78.558	79.67	0
2023-06-22 05:01:45	75.81	78.168	75.81	0
2023-06-22 05:12:01	79.72	78.553	79.72	0
2023-06-22 05:22:06	79.68	78.546	79.68	0
2023-06-22 05:32:02	79.39	78.909	79.39	0
2023-06-22 05:55:03	79.39	78.884	79.39	0
2023-06-22 06:01:10	79.6	78.876	79.6	0
2023-06-22 06:11:10	79.68	79.253	79.68	0
2023-06-22 06:21:16	79.55	79.22	79.55	0
2023-06-22 06:31:26	75.57	78.806	75.57	0
2023-06-22 06:41:36	79.67	78.806	79.67	0
2023-06-22 06:51:45	79.66	79.191	79.66	0
2023-06-22 07:01:55	79.37	79.156	79.37	0
2023-06-22 07:12:06	75.81	78.769	75.81	0
2023-06-22 07:21:11	79.69	78.799	79.69	0
2023-06-22 07:31:10	75.89	78.449	75.89	0
2023-06-22 07:41:11	79.67	78.456	79.67	0
2023-06-22 07:51:10	79.62	78.45	79.62	0
2023-06-22 08:01:11	75.92	78.087	75.92	0
2023-06-22 08:11:16	79.76	78.506	79.76	0
2023-06-22 08:21:25	75.93	78.132	75.93	0
2023-06-22 08:31:36	79.69	78.135	79.69	0
2023-06-22 08:41:45	75.75	77.773	75.75	0
2023-06-22 08:51:55	75.88	77.78	75.88	0
2023-06-22 09:02:06	79.7	77.781	79.7	0
2023-06-22 09:11:11	75.92	77.784	75.92	0
2023-06-22 09:21:10	79.78	77.795	79.78	0
2023-06-22 09:31:10	79.77	77.81	79.77	0
2023-06-22 09:41:10	75.98	77.816	75.98	0
2023-06-22 09:51:10	79.59	77.799	79.59	0
2023-06-22 10:01:15	75.85	77.791	75.85	0
2023-06-22 10:11:25	79.7	77.792	79.7	0
2023-06-22 10:21:35	79.56	78.173	79.56	0
2023-06-22 10:31:45	75.87	78.172	75.87	0
2023-06-22 10:41:55	79.75	78.177	79.75	0
2023-06-22 10:52:06	75.88	78.173	75.88	0
2023-06-22 11:01:10	79.84	78.179	79.84	0
2023-06-22 11:11:11	75.85	77.787	75.85	0
2023-06-22 11:21:10	79.82	78.171	79.82	0
2023-06-22 11:31:10	79.74	78.186	79.74	0
2023-06-22 11:41:11	79.66	78.567	79.66	0
2023-06-22 11:51:15	79.75	78.572	79.75	0
2023-06-22 12:01:25	79.65	78.581	79.65	0
2023-06-22 12:11:35	79.71	78.965	79.71	0
2023-06-22 12:21:45	75.78	78.568	75.78	0
2023-06-22 12:31:55	79.74	78.954	79.74	0
2023-06-22 12:42:06	75.84	78.554	75.84	0
2023-06-22 12:51:10	79.28	78.897	79.28	0
2023-06-22 13:01:11	79.64	78.879	79.64	0
2023-06-22 13:11:10	79.57	78.862	79.57	0
2023-06-22 13:21:10	75.84	78.48	75.84	0
2023-06-22 13:31:11	75.91	78.096	75.91	0
2023-06-22 13:41:16	79.75	78.106	79.75	0
2023-06-22 13:51:26	75.83	77.718	75.83	0
2023-06-22 14:01:36	79.69	78.109	79.69	0
2023-06-22 14:11:45	79.75	78.11	79.75	0
2023-06-22 14:21:56	79.69	78.495	79.69	0
2023-06-22 14:32:05	75.92	78.159	75.92	0
2023-06-22 14:41:10	79.74	78.169	79.74	0
2023-06-22 14:51:11	79.82	78.194	79.82	0
2023-06-22 15:01:11	79.77	78.587	79.77	0
2023-06-22 15:11:11	79.79	78.975	79.79	0
2023-06-22 15:21:10	79.73	78.973	79.73	0
2023-06-22 15:31:15	79.88	79.378	79.88	0
2023-06-22 15:41:26	79.76	79.385	79.76	0
2023-06-22 15:51:35	75.85	78.995	75.85	0
2023-06-22 16:01:45	75.95	78.621	75.95	0
2023-06-22 16:11:55	79.81	79.01	79.81	0
2023-06-22 16:22:05	79.7	79.006	79.7	0
2023-06-22 16:31:10	79.82	79.006	79.82	0
2023-06-22 16:41:11	75.92	78.621	75.92	0
2023-06-22 16:51:10	79.79	78.621	79.79	0
2023-06-22 17:01:10	79.81	78.629	79.81	0
2023-06-22 17:11:11	75.87	78.228	75.87	0
2023-06-22 17:21:16	79.71	78.223	79.71	0
2023-06-22 17:31:25	75.91	78.229	75.91	0
2023-06-22 17:41:35	79.66	78.6	79.66	0
2023-06-22 17:51:46	79.76	78.595	79.76	0
2023-06-22 18:01:56	75.9	78.215	75.9	0
2023-06-22 18:12:05	75.99	77.832	75.99	0
2023-06-22 18:21:10	79.69	78.209	79.69	0
2023-06-22 18:31:10	79.84	78.214	79.84	0
2023-06-22 18:41:10	79.86	78.219	79.86	0
2023-06-22 18:51:10	79.85	78.617	79.85	0
2023-06-22 19:01:10	79.71	78.617	79.71	0
2023-06-22 19:11:15	79.87	79.013	79.87	0
2023-06-22 19:21:25	79.74	79.021	79.74	0
2023-06-22 19:31:36	79.84	79.029	79.84	0
2023-06-22 19:41:45	75.88	79.027	75.88	0
2023-06-22 19:51:56	79.91	79.419	79.91	0
2023-06-22 20:02:06	79.82	79.432	79.82	0
2023-06-22 20:11:10	79.75	79.423	79.75	0
2023-06-22 20:21:11	79.88	79.425	79.88	0
2023-06-22 20:31:10	79.83	79.423	79.83	0
2023-06-22 20:41:10	79.89	79.441	79.89	0
2023-06-22 20:51:11	76.07	79.061	76.07	0
2023-06-22 21:01:15	79.9	79.077	79.9	0
2023-06-22 21:11:25	75.9	78.683	75.9	0
2023-06-22 21:21:36	79.77	79.072	79.77	0
2023-06-22 21:31:45	79.91	79.072	79.91	0
2023-06-22 21:41:55	76.02	78.692	76.02	0
2023-06-22 21:52:05	76.03	78.32	76.03	0
2023-06-22 22:01:10	76.03	77.935	76.03	0
2023-06-22 22:11:11	79.89	77.941	79.89	0
2023-06-22 22:21:10	79.81	77.933	79.81	0
2023-06-22 22:31:11	79.71	78.297	79.71	0
2023-06-22 22:41:10	79.77	78.284	79.77	0
2023-06-22 22:51:15	76.56	78.35	76.56	0
2023-06-22 23:01:25	79.87	78.36	79.87	0
2023-06-22 23:11:25	79.96	78.365	79.96	0
2023-06-22 23:21:35	76.07	78.37	76.07	0
2023-06-22 23:31:45	79.84	78.751	79.84	0
2023-06-22 23:41:55	79.88	79.136	79.88	0
2023-06-22 23:52:06	75.96	78.743	75.96	0
2023-06-23 00:01:10	79.91	78.753	79.91	0
2023-06-23 00:11:11	75.95	78.377	75.95	0
2023-06-23 00:21:10	76.02	78.002	76.02	0
2023-06-23 00:31:11	75.91	77.937	75.91	0
2023-06-23 00:41:10	76.03	77.553	76.03	0
2023-06-23 00:51:15	76.01	77.158	76.01	0
2023-06-23 01:01:25	79.85	77.536	79.85	0
2023-06-23 01:11:35	79.91	77.543	79.91	0
2023-06-23 01:21:45	79.73	77.528	79.73	0
2023-06-23 01:31:45	75.94	77.526	75.94	0
2023-06-23 01:41:55	79.79	77.514	79.79	0
2023-06-23 01:52:06	79.95	77.914	79.95	0
2023-06-23 02:01:10	79.85	78.297	79.85	0
2023-06-23 02:11:10	79.75	78.681	79.75	0
2023-06-23 02:21:10	79.85	79.063	79.85	0
2023-06-23 02:31:10	75.94	79.056	75.94	0
2023-06-23 02:41:10	79.75	79.046	79.75	0
2023-06-23 02:51:16	79.75	79.03	79.75	0
2023-06-23 03:01:25	75.95	78.652	75.95	0
2023-06-23 03:11:35	79.8	79.038	79.8	0
2023-06-23 03:21:46	79.86	79.045	79.86	0
2023-06-23 03:31:55	79.75	79.025	79.75	0
2023-06-23 03:42:05	75.89	78.629	75.89	0
2023-06-23 03:51:10	79.82	78.636	79.82	0
2023-06-23 04:01:10	75.95	78.246	75.95	0
2023-06-23 04:11:10	79.76	78.628	79.76	0
2023-06-23 04:21:10	79.85	78.638	79.85	0
2023-06-23 04:31:10	79.76	78.639	79.76	0
2023-06-23 04:41:16	76.01	78.645	76.01	0
2023-06-23 04:51:25	79.83	78.648	79.83	0
2023-06-23 05:01:35	79.84	78.646	79.84	0
2023-06-23 05:11:46	76.04	78.275	76.04	0
2023-06-23 05:21:56	79.87	78.673	79.87	0
2023-06-23 05:32:05	79.18	78.609	79.18	0
2023-06-23 05:41:11	79.25	78.939	79.25	0
2023-06-23 05:51:10	79.87	78.95	79.87	0
2023-06-23 06:01:11	79.87	78.952	79.87	0
2023-06-23 06:11:11	79.85	78.961	79.85	0
2023-06-23 06:21:10	76.77	79.037	76.77	0
2023-06-23 06:31:15	79.79	79.033	79.79	0
2023-06-23 06:41:26	76.03	78.652	76.03	0
2023-06-23 06:51:36	76.03	78.651	76.03	0
2023-06-23 07:01:45	79.79	78.643	79.79	0
2023-06-23 07:11:55	79.86	78.711	79.86	0
2023-06-23 07:22:05	76.01	78.387	76.01	0
2023-06-23 07:31:10	79.76	78.376	79.76	0
2023-06-23 07:41:11	79.82	78.371	79.82	0
2023-06-23 07:51:10	79.85	78.371	79.85	0
2023-06-23 08:01:11	79.75	78.669	79.75	0
2023-06-23 08:11:11	79.84	78.674	79.84	0
2023-06-23 08:21:15	79.33	79.004	79.33	0
2023-06-23 08:31:25	79.67	79.368	79.67	0
2023-06-23 08:41:25	79.81	79.37	79.81	0
2023-06-23 08:51:35	76.15	78.999	76.15	0
2023-06-23 09:01:46	79.82	79.38	79.82	0
2023-06-23 09:11:56	79.83	79.387	79.83	0
2023-06-23 09:22:05	79.77	79.382	79.77	0
2023-06-23 09:31:11	79.83	79.38	79.83	0
2023-06-23 09:41:11	75.96	79.001	75.96	0
2023-06-23 09:51:10	79.8	78.997	79.8	0
2023-06-23 10:01:10	75.97	78.661	75.97	0
2023-06-23 10:11:11	79.89	78.683	79.89	0
2023-06-23 10:21:15	75.92	78.294	75.92	0
2023-06-23 10:31:26	75.98	78.277	75.98	0
2023-06-23 10:41:36	79.83	78.278	79.83	0
2023-06-23 10:51:45	79.86	78.281	79.86	0
2023-06-23 11:02:00	79.75	78.279	79.75	0
2023-06-23 11:12:05	79.78	78.274	79.78	0
2023-06-23 11:22:05	79.58	78.636	79.58	0
2023-06-23 11:31:11	75.48	78.204	75.48	0
2023-06-23 11:41:11	79.25	78.532	79.25	0
2023-06-23 11:51:11	75.44	78.087	75.44	0
2023-06-23 12:01:10	79.01	78.396	79.01	0
2023-06-23 12:11:10	75.67	78.365	75.67	0
2023-06-23 12:21:15	79.64	78.346	79.64	0
2023-06-23 12:31:26	75.83	77.943	75.83	0
2023-06-23 12:41:36	79.59	77.927	79.59	0
2023-06-23 12:51:45	79.15	77.864	79.15	0
2023-06-23 13:01:56	79.55	77.861	79.55	0
2023-06-23 13:12:05	75.97	77.91	75.97	0
2023-06-23 13:22:10	76	77.585	76	0
2023-06-23 13:31:10	75.92	77.633	75.92	0
2023-06-23 13:41:11	76.19	77.351	76.19	0
2023-06-23 13:51:10	75.99	77.383	75.99	0
2023-06-23 14:01:11	79.76	77.395	79.76	0
2023-06-23 14:11:10	79.84	77.796	79.84	0
2023-06-23 14:21:16	79.85	77.822	79.85	0
2023-06-23 14:31:25	79.84	77.891	79.84	0
2023-06-23 14:41:26	75.96	77.532	75.96	0
2023-06-23 14:51:35	79.85	77.92	79.85	0
2023-06-23 15:01:45	79.85	78.305	79.85	0
2023-06-23 15:12:00	79.9	78.703	79.9	0
2023-06-23 15:22:05	76.02	78.686	76.02	0
2023-06-23 15:32:06	79.89	79.076	79.89	0
2023-06-23 15:41:10	79.79	79.079	79.79	0
2023-06-23 15:51:11	76.05	78.7	76.05	0
2023-06-23 16:01:10	76	78.315	76	0
2023-06-23 16:11:10	79.96	78.327	79.96	0
2023-06-23 16:21:11	79.82	78.713	79.82	0
2023-06-23 16:31:15	79.91	78.719	79.91	0
2023-06-23 16:41:16	79.75	78.709	79.75	0
2023-06-23 16:51:25	76.01	78.32	76.01	0
2023-06-23 17:01:36	79.85	78.703	79.85	0
2023-06-23 17:11:45	79.74	78.688	79.74	0
2023-06-23 17:21:50	79.92	78.701	79.92	0
2023-06-23 17:31:55	75.97	78.693	75.97	0
2023-06-23 17:42:06	79.81	79.074	79.81	0
2023-06-23 17:51:11	79.82	79.06	79.82	0
2023-06-23 18:01:11	76	78.678	76	0
2023-06-23 18:11:10	79.92	78.679	79.92	0
2023-06-23 18:21:11	79.82	78.686	79.82	0
2023-06-23 18:31:10	79.84	79.069	79.84	0
2023-06-23 18:41:16	80.03	79.087	80.03	0
2023-06-23 18:51:26	79.69	79.082	79.69	0
2023-06-23 19:01:36	76.02	78.692	76.02	0
2023-06-23 19:11:50	78.92	78.987	78.92	0
2023-06-23 19:21:55	79.85	78.991	79.85	0
2023-06-23 19:31:56	79.92	79.001	79.92	0
2023-06-23 19:42:10	76.01	79.002	76.01	0
2023-06-23 19:51:11	79.78	78.988	79.78	0
2023-06-23 20:01:10	75.93	78.599	75.93	0
2023-06-23 20:11:11	76.02	78.217	76.02	0
2023-06-23 20:21:11	79.85	78.199	79.85	0
2023-06-23 20:31:11	79.82	78.212	79.82	0
2023-06-23 20:41:16	79.86	78.596	79.86	0
2023-06-23 20:51:25	79.86	78.69	79.86	0
2023-06-23 21:01:26	79.93	78.698	79.93	0
2023-06-23 21:11:36	75.96	78.302	75.96	0
2023-06-23 21:21:50	79.8	78.681	79.8	0
2023-06-23 21:31:56	76.08	78.311	76.08	0
2023-06-23 21:42:06	79.89	78.707	79.89	0
2023-06-23 21:51:10	79.88	79.093	79.88	0
2023-06-23 22:01:11	79.74	79.082	79.74	0
2023-06-23 22:11:10	79.92	79.092	79.92	0
2023-06-23 22:21:11	75.98	78.704	75.98	0
2023-06-23 22:31:11	79.98	78.716	79.98	0
2023-06-23 22:41:16	75.99	78.322	75.99	0
2023-06-23 22:51:26	79.82	78.708	79.82	0
2023-06-23 23:01:40	75.97	78.325	75.97	0
2023-06-23 23:11:45	79.86	78.703	79.86	0
2023-06-23 23:21:55	75.9	78.304	75.9	0
2023-06-23 23:32:06	75.89	77.905	75.89	0
2023-06-23 23:41:10	76.07	77.538	76.07	0
2023-06-23 23:51:10	75.96	77.142	75.96	0
2023-06-24 00:01:10	79.75	77.519	79.75	0
2023-06-24 00:11:11	79.87	77.508	79.87	0
2023-06-24 00:21:11	75.91	77.5	75.91	0
2023-06-24 00:31:15	79.85	77.503	79.85	0
2023-06-24 00:41:26	79.8	77.886	79.8	0
2023-06-24 00:51:40	76.05	77.505	76.05	0
2023-06-24 01:01:46	79.74	77.889	79.74	0
2023-06-24 01:11:55	79.91	78.291	79.91	0
2023-06-24 01:21:55	79.82	78.666	79.82	0
2023-06-24 01:32:06	79.85	79.055	79.85	0
2023-06-24 01:41:10	79.91	79.071	79.91	0
2023-06-24 01:51:10	79.98	79.082	79.98	0
2023-06-24 02:01:11	76	79.091	76	0
2023-06-24 02:11:10	79.87	79.093	79.87	0
2023-06-24 02:21:10	79.89	79.102	79.89	0
2023-06-24 02:31:16	79.9	79.487	79.9	0
2023-06-24 02:41:30	76.1	79.123	76.1	0
2023-06-24 02:51:36	79.87	79.119	79.87	0
2023-06-24 03:01:46	79.81	79.118	79.81	0
2023-06-24 03:11:56	76.08	78.741	76.08	0
2023-06-24 03:22:06	79.95	78.745	79.95	0
2023-06-24 03:31:10	79.84	78.731	79.84	0
2023-06-24 03:41:11	79.83	79.114	79.83	0
2023-06-24 03:51:10	79.77	79.104	79.77	0
2023-06-24 04:01:11	75.91	78.706	75.91	0
2023-06-24 04:11:11	75.95	78.311	75.95	0
2023-06-24 04:21:16	79.83	78.684	79.83	0
2023-06-24 04:31:30	76.86	78.383	76.86	0
2023-06-24 04:41:36	79.87	78.389	79.87	0
2023-06-24 04:51:46	79.81	78.762	79.81	0
2023-06-24 05:02:01	76.02	78.369	76.02	0
2023-06-24 05:12:05	80.01	78.386	80.01	0
2023-06-24 05:22:11	79.76	78.379	79.76	0
2023-06-24 05:31:11	76.03	78.005	76.03	0
2023-06-24 05:41:10	76	78.014	76	0
2023-06-24 05:51:11	79.82	78.401	79.82	0
2023-06-24 06:01:10	79.82	78.4	79.82	0
2023-06-24 06:11:11	79.84	78.698	79.84	0
2023-06-24 06:21:20	75.94	78.305	75.94	0
2023-06-24 06:31:30	75.95	77.919	75.95	0
2023-06-24 06:41:36	79.91	78.308	79.91	0
2023-06-24 06:51:50	79.81	78.288	79.81	0
2023-06-24 07:01:55	79.9	78.302	79.9	0
2023-06-24 07:12:05	79.75	78.674	79.75	0
2023-06-24 07:22:05	79.72	79.046	79.72	0
2023-06-24 07:31:11	79.82	79.046	79.82	0
2023-06-24 07:41:11	75.99	78.663	75.99	0
2023-06-24 07:51:11	76.02	78.281	76.02	0
2023-06-24 08:01:10	79.92	78.679	79.92	0
2023-06-24 08:11:11	76.09	78.693	76.09	0
2023-06-24 08:21:20	79.83	78.685	79.83	0
2023-06-24 08:31:26	80.04	78.708	80.04	0
2023-06-24 08:41:35	79.93	78.711	79.93	0
2023-06-24 08:51:36	79.82	78.718	79.82	0
2023-06-24 09:01:50	79.74	78.72	79.74	0
2023-06-24 09:11:55	79.81	78.719	79.81	0
2023-06-24 09:21:56	79.91	79.111	79.91	0
2023-06-24 09:32:06	79.63	79.472	79.63	0
2023-06-24 09:41:11	79.94	79.474	79.94	0
2023-06-24 09:51:11	79.8	79.845	79.8	0
2023-06-24 10:01:11	76.15	79.477	76.15	0
2023-06-24 10:11:11	79.97	79.47	79.97	0
2023-06-24 10:21:11	79.78	79.455	79.78	0
2023-06-24 10:31:15	76.05	79.078	76.05	0
2023-06-24 10:41:21	76.09	78.713	76.09	0
2023-06-24 10:51:25	79.92	78.724	79.92	0
2023-06-24 11:01:36	76.01	78.334	76.01	0
2023-06-24 11:11:46	79.84	78.355	79.84	0
2023-06-24 11:22:00	79.97	78.358	79.97	0
2023-06-24 11:32:06	76.03	77.981	76.03	0
2023-06-24 11:41:10	79.95	78.361	79.95	0
2023-06-24 11:51:11	79.74	78.338	79.74	0
2023-06-24 12:01:11	79.85	78.345	79.85	0
2023-06-24 12:11:11	76.21	78.361	76.21	0
2023-06-24 12:21:10	79.78	78.73	79.78	0
2023-06-24 12:31:16	76.1	78.348	76.1	0
2023-06-24 12:41:26	79.87	78.734	79.87	0
2023-06-24 12:51:35	79.86	78.736	79.86	0
2023-06-24 13:01:50	79.92	78.731	79.92	0
2023-06-24 13:12:00	75.99	78.727	75.99	0
2023-06-24 13:22:10	76.05	78.337	76.05	0
2023-06-24 13:31:10	79.92	78.355	79.92	0
2023-06-24 13:41:11	75.97	77.967	75.97	0
2023-06-24 13:51:11	75.9	77.936	75.9	0
2023-06-24 14:01:10	79.67	77.925	79.67	0
2023-06-24 14:11:11	79.86	78.301	79.86	0
2023-06-24 14:21:16	79.86	78.3	79.86	0
2023-06-24 14:31:26	79.93	78.307	79.93	0
2023-06-24 14:41:36	76.05	77.92	76.05	0
2023-06-24 14:51:46	79.83	78.304	79.83	0
2023-06-24 15:01:55	79.83	78.682	79.83	0
2023-06-24 15:12:06	79.78	78.668	79.78	0
2023-06-24 15:21:10	76.03	78.674	76.03	0
2023-06-24 15:31:11	79.95	79.079	79.95	0
2023-06-24 15:41:10	76.11	78.723	76.11	0
2023-06-24 15:51:10	79.96	78.733	79.96	0
2023-06-24 16:01:10	79.8	78.727	79.8	0
2023-06-24 16:11:15	76.01	78.335	76.01	0
2023-06-24 16:21:21	79.85	78.715	79.85	0
2023-06-24 16:31:30	79.91	78.723	79.91	0
2023-06-24 16:41:35	76.03	78.343	76.03	0
2023-06-24 16:51:45	79.93	78.358	79.93	0
2023-06-24 17:01:46	79.86	78.741	79.86	0
2023-06-24 17:12:00	76.06	78.352	76.06	0
2023-06-24 17:22:06	79.94	78.735	79.94	0
2023-06-24 17:31:10	79.93	78.732	79.93	0
2023-06-24 17:41:10	79.84	78.736	79.84	0
2023-06-24 17:51:11	76.03	78.738	76.03	0
2023-06-24 18:01:10	79.93	78.746	79.93	0
2023-06-24 18:11:11	79.89	78.744	79.89	0
2023-06-24 18:21:16	79.91	79.132	79.91	0
2023-06-24 18:31:25	79.9	79.129	79.9	0
2023-06-24 18:41:40	79.89	79.132	79.89	0
2023-06-24 18:51:45	76.12	79.138	76.12	0
2023-06-24 19:01:46	79.92	79.136	79.92	0
2023-06-24 19:11:56	79.92	79.135	79.92	0
2023-06-24 19:22:05	80	79.151	80	0
2023-06-24 19:31:10	79.81	79.529	79.81	0
2023-06-24 19:41:10	79.88	79.524	79.88	0
2023-06-24 19:51:10	79.82	79.517	79.82	0
2023-06-24 20:01:11	75.99	79.125	75.99	0
2023-06-24 20:11:10	79.77	79.112	79.77	0
2023-06-24 20:21:21	79.91	79.114	79.91	0
2023-06-24 20:31:30	79.96	79.498	79.96	0
2023-06-24 20:41:40	76.08	79.114	76.08	0
2023-06-24 20:51:46	76.13	78.735	76.13	0
2023-06-24 21:02:00	76.07	78.342	76.07	0
2023-06-24 21:12:06	79.87	78.348	79.87	0
2023-06-24 21:21:10	76.07	77.967	76.07	0
2023-06-24 21:31:11	79.96	77.981	79.96	0
2023-06-24 21:41:10	79.88	78.37	79.88	0
2023-06-24 21:51:10	79.9	78.383	79.9	0
2023-06-24 22:01:10	76.01	77.993	76.01	0
2023-06-24 22:11:15	79.95	77.992	79.95	0
2023-06-24 22:21:20	79.83	78.367	79.83	0
2023-06-24 22:31:30	79.93	78.747	79.93	0
2023-06-24 22:41:36	79.93	79.133	79.93	0
2023-06-24 22:51:46	79.92	79.138	79.92	0
2023-06-24 23:02:00	79.93	79.524	79.93	0
2023-06-24 23:12:05	76.01	79.129	76.01	0
2023-06-24 23:22:05	76.09	78.75	76.09	0
2023-06-24 23:32:10	76.01	78.361	76.01	0
2023-06-24 23:41:10	75.95	78.355	75.95	0
2023-06-24 23:51:11	79.89	78.349	79.89	0
2023-06-25 00:01:10	79.89	78.355	79.89	0
2023-06-25 00:11:10	76.04	77.966	76.04	0
2023-06-25 00:21:11	79.78	77.951	79.78	0
2023-06-25 00:31:16	79.92	77.951	79.92	0
2023-06-25 00:41:26	76.01	77.559	76.01	0
2023-06-25 00:51:35	79.79	77.937	79.79	0
2023-06-25 01:01:40	79.81	78.309	79.81	0
2023-06-25 01:11:46	79.86	78.694	79.86	0
2023-06-25 01:22:00	79.93	79.092	79.93	0
2023-06-25 01:32:10	79.92	79.095	79.92	0
2023-06-25 01:41:10	76.19	78.725	76.19	0
2023-06-25 01:51:11	79.84	79.105	79.84	0
2023-06-25 02:01:11	79.89	79.116	79.89	0
2023-06-25 02:11:11	76.07	78.731	76.07	0
2023-06-25 02:21:10	75.97	78.727	75.97	0
2023-06-25 02:31:15	76.01	78.349	76.01	0
2023-06-25 02:41:21	79.89	78.357	79.89	0
2023-06-25 02:51:30	79.82	78.353	79.82	0
2023-06-25 03:01:40	76	77.96	76	0
2023-06-25 03:11:51	79.81	77.949	79.81	0
2023-06-25 03:22:00	79.79	78.309	79.79	0
2023-06-25 03:32:05	77.94	78.119	77.94	0
2023-06-25 03:42:05	79.96	78.126	79.96	0
2023-06-25 03:52:10	75.99	78.118	75.99	0
2023-06-25 04:01:10	79.88	78.509	79.88	0
2023-06-25 04:11:10	79.78	78.886	79.78	0
2023-06-25 04:21:10	79.69	78.866	79.69	0
2023-06-25 04:31:11	75.89	78.473	75.89	0
2023-06-25 04:41:11	79.77	78.85	79.77	0
2023-06-25 04:51:20	79.84	78.853	79.84	0
2023-06-25 05:01:30	79.64	78.838	79.64	0
2023-06-25 05:11:36	79.74	79.018	79.74	0
2023-06-25 05:21:41	75.99	78.621	75.99	0
2023-06-25 05:31:50	79.88	79.01	79.88	0
2023-06-25 05:42:00	79.77	78.999	79.77	0
2023-06-25 05:52:06	79.82	79.003	79.82	0
2023-06-25 06:01:11	76.04	78.638	76.04	0
2023-06-25 06:11:11	79.89	79.038	79.89	0
2023-06-25 06:21:11	76.04	78.665	76.04	0
2023-06-25 06:31:11	79.79	78.66	79.79	0
2023-06-25 06:41:11	75.97	78.293	75.97	0
2023-06-25 06:51:16	79.88	78.307	79.88	0
2023-06-25 07:01:20	79.79	78.687	79.79	0
2023-06-25 07:11:30	79.74	78.673	79.74	0
2023-06-25 07:21:40	76.09	78.305	76.09	0
2023-06-25 07:31:46	79.83	78.306	79.83	0
2023-06-25 07:42:00	79.87	78.689	79.87	0
2023-06-25 07:52:11	79.78	78.678	79.78	0
2023-06-25 08:01:11	79.78	79.052	79.78	0
2023-06-25 08:11:11	75.96	78.669	75.96	0
2023-06-25 08:21:11	79.84	79.056	79.84	0
2023-06-25 08:31:10	79.78	79.046	79.78	0
2023-06-25 08:41:11	79.98	79.065	79.98	0
2023-06-25 08:51:16	79.87	79.078	79.87	0
2023-06-25 09:01:31	79.87	79.456	79.87	0
2023-06-25 09:11:40	79.89	79.462	79.89	0
2023-06-25 09:21:50	79.84	79.459	79.84	0
2023-06-25 09:31:56	79.9	79.471	79.9	0
2023-06-25 09:42:10	79.86	79.479	79.86	0
2023-06-25 09:51:10	79.94	79.877	79.94	0
2023-06-25 10:01:10	76.17	79.51	76.17	0
2023-06-25 10:11:10	79.93	79.525	79.93	0
2023-06-25 10:21:10	75.93	79.12	75.93	0
2023-06-25 10:31:11	76.07	78.74	76.07	0
2023-06-25 10:41:20	79.89	78.742	79.89	0
2023-06-25 10:51:30	79.91	78.744	79.91	0
2023-06-25 11:01:40	76.03	78.363	76.03	0
2023-06-25 11:11:50	79.91	78.364	79.91	0
2023-06-25 11:22:01	79.9	78.368	79.9	0
2023-06-25 11:32:10	78.36	78.21	78.36	0
2023-06-25 11:41:10	76.04	78.197	76.04	0
2023-06-25 11:51:10	80	78.204	80	0
2023-06-25 12:01:10	76.07	78.218	76.07	0
2023-06-25 12:11:10	79.88	78.599	79.88	0
2023-06-25 12:21:10	79.88	78.598	79.88	0
2023-06-25 12:31:20	76.11	78.218	76.11	0
2023-06-25 12:41:30	79.91	78.606	79.91	0
2023-06-25 12:51:40	79.97	78.612	79.97	0
2023-06-25 13:01:50	79.83	78.605	79.83	0
2023-06-25 13:12:00	76.05	78.374	76.05	0
2023-06-25 13:22:10	79.85	78.755	79.85	0
2023-06-25 13:31:10	79.84	78.739	79.84	0
2023-06-25 13:41:10	77.06	78.838	77.06	0
2023-06-25 13:51:11	79.98	78.848	79.98	0
2023-06-25 14:01:11	76.02	78.462	76.02	0
2023-06-25 14:11:11	76.11	78.462	76.11	0
2023-06-25 14:21:21	79.86	78.457	79.86	0
2023-06-25 14:31:31	79.91	78.451	79.91	0
2023-06-25 14:41:40	76.01	78.069	76.01	0
2023-06-25 14:51:50	79.79	78.443	79.79	0
2023-06-25 15:02:01	79.97	78.455	79.97	0
2023-06-25 15:12:11	76.03	78.074	76.03	0
2023-06-25 15:21:10	79.91	78.359	79.91	0
2023-06-25 15:31:10	79.83	78.344	79.83	0
2023-06-25 15:41:10	76	78.342	76	0
2023-06-25 15:51:10	79.82	78.713	79.82	0
2023-06-25 16:01:10	79.94	78.721	79.94	0
2023-06-25 16:11:20	76.12	78.342	76.12	0
2023-06-25 16:21:30	79.92	78.733	79.92	0
2023-06-25 16:31:40	79.98	78.752	79.98	0
2023-06-25 16:41:51	79.96	78.751	79.96	0
2023-06-25 16:52:00	76.11	78.759	76.11	0
2023-06-25 17:02:11	79.92	78.76	79.92	0
2023-06-25 17:11:10	75.98	78.375	75.98	0
2023-06-25 17:21:10	80	78.775	80	0
2023-06-25 17:31:11	79.93	78.786	79.93	0
2023-06-25 17:41:11	76.04	78.396	76.04	0
2023-06-25 17:51:10	79.82	78.766	79.82	0
2023-06-25 18:01:21	79.96	78.77	79.96	0
2023-06-25 18:11:30	79.85	78.757	79.85	0
2023-06-25 18:21:41	76.02	78.363	76.02	0
2023-06-25 18:31:51	79.83	78.735	79.83	0
2023-06-25 18:42:00	79.93	78.736	79.93	0
2023-06-25 18:52:10	79.92	79.13	79.92	0
2023-06-25 19:01:10	79.84	79.114	79.84	0
2023-06-25 19:11:10	79.88	79.109	79.88	0
2023-06-25 19:21:10	79.98	79.503	79.98	0
2023-06-25 19:31:11	79.85	79.506	79.85	0
2023-06-25 19:41:11	79.88	79.498	79.88	0
2023-06-25 19:51:20	76	79.113	76	0
2023-06-25 20:01:31	79.92	79.503	79.92	0
2023-06-25 20:11:41	79.82	79.502	79.82	0
2023-06-25 20:21:46	79.9	79.499	79.9	0
2023-06-25 20:31:50	76.01	79.108	76.01	0
2023-06-25 20:42:00	79.92	79.116	79.92	0
2023-06-25 20:52:10	76.13	78.741	76.13	0
2023-06-25 21:01:10	79.87	78.73	79.87	0
2023-06-25 21:11:10	79.92	78.737	79.92	0
2023-06-25 21:21:11	76.1	78.359	76.1	0
2023-06-25 21:31:10	80.03	78.762	80.03	0
2023-06-25 21:41:10	79.84	78.754	79.84	0
2023-06-25 21:51:21	76.11	78.383	76.11	0
2023-06-25 22:01:31	76.12	78.005	76.12	0
2023-06-25 22:11:40	79.97	78.401	79.97	0
2023-06-25 22:21:51	76.1	78.019	76.1	0
2023-06-25 22:32:01	79.93	78.399	79.93	0
2023-06-25 22:42:10	76.14	78.026	76.14	0
2023-06-25 22:51:11	78.5	77.884	78.5	0
2023-06-25 23:01:11	79.86	78.26	79.86	0
2023-06-25 23:11:11	79.96	78.253	79.96	0
2023-06-25 23:21:10	79.92	78.261	79.92	0
2023-06-25 23:31:10	76.09	78.259	76.09	0
2023-06-25 23:41:20	80.02	78.649	80.02	0
2023-06-25 23:51:31	79.82	78.634	79.82	0
2023-06-26 00:01:41	79.86	79.01	79.86	0
2023-06-26 00:11:50	76	78.617	76	0
2023-06-26 00:22:00	79.84	78.987	79.84	0
2023-06-26 00:32:11	79.89	79.126	79.89	0
2023-06-26 00:41:10	79.9	79.13	79.9	0
2023-06-26 00:51:10	79.93	79.127	79.93	0
2023-06-26 01:01:10	75.95	78.73	75.95	0
2023-06-26 01:11:10	79.95	79.116	79.95	0
2023-06-26 01:21:10	79.97	79.111	79.97	0
2023-06-26 01:31:20	79.87	79.116	79.87	0
2023-06-26 01:41:30	76.06	78.736	76.06	0
2023-06-26 01:51:41	79.85	79.121	79.85	0
2023-06-26 02:01:50	76.02	78.739	76.02	0
2023-06-26 02:12:00	79.8	78.73	79.8	0
2023-06-26 02:22:10	76.09	78.349	76.09	0
2023-06-26 02:31:10	76.09	77.965	76.09	0
2023-06-26 02:41:10	79.78	78.348	79.78	0
2023-06-26 02:51:10	79.73	78.326	79.73	0
2023-06-26 03:01:10	75.96	77.925	75.96	0
2023-06-26 03:11:10	76.06	77.544	76.06	0
2023-06-26 03:21:20	79.87	77.925	79.87	0
2023-06-26 03:31:31	76.06	77.546	76.06	0
2023-06-26 03:41:40	79.87	77.931	79.87	0
2023-06-26 03:51:50	76.07	77.558	76.07	0
2023-06-26 04:02:01	75.97	77.546	75.97	0
2023-06-26 04:12:10	80.02	77.939	80.02	0
2023-06-26 04:21:10	79.91	77.952	79.91	0
2023-06-26 04:31:10	79.9	77.969	79.9	0
2023-06-26 04:41:10	76.11	77.984	76.11	0
2023-06-26 04:51:11	79.89	78.367	79.89	0
2023-06-26 05:01:11	79.86	78.366	79.86	0
2023-06-26 05:11:21	79.96	78.756	79.96	0
2023-06-26 05:21:30	76.03	78.372	76.03	0
2023-06-26 05:31:41	79.08	78.673	79.08	0
2023-06-26 05:41:50	79.3	79.006	79.3	0
2023-06-26 05:52:01	79.66	78.97	79.66	0
2023-06-26 06:02:10	76	78.579	76	0
2023-06-26 06:11:10	79.75	78.564	79.75	0
2023-06-26 06:21:10	79.48	78.901	79.48	0
2023-06-26 06:31:10	75.53	78.465	75.53	0
2023-06-26 06:41:11	75.56	78.035	75.56	0
2023-06-26 06:51:10	75.4	77.579	75.4	0
2023-06-26 07:01:20	79.33	77.909	79.33	0
2023-06-26 07:11:30	75.81	77.582	75.81	0
2023-06-26 07:21:36	79.89	77.641	79.89	0
2023-06-26 07:31:40	76.08	77.283	76.08	0
2023-06-26 07:41:50	76.12	77.295	76.12	0
2023-06-26 07:52:00	79.85	77.305	79.85	0
2023-06-26 08:02:10	79.9	77.347	79.9	0
2023-06-26 08:11:10	75.94	77.388	75.94	0
2023-06-26 08:21:10	79.71	77.803	79.71	0
2023-06-26 08:31:10	79.8	78.243	79.8	0
2023-06-26 08:41:10	79.99	78.309	79.99	0
2023-06-26 08:51:10	79.89	78.717	79.89	0
2023-06-26 09:01:20	76.06	78.334	76.06	0
2023-06-26 09:11:31	76.15	78.341	76.15	0
2023-06-26 09:21:40	80.01	78.73	80.01	0
2023-06-26 09:31:50	79.96	78.741	79.96	0
2023-06-26 09:42:01	76	78.351	76	0
2023-06-26 09:52:10	79.53	78.71	79.53	0
2023-06-26 10:01:10	80.02	78.741	80.02	0
2023-06-26 10:11:10	79.91	78.752	79.91	0
2023-06-26 10:21:11	76.15	78.368	76.15	0
2023-06-26 10:31:10	79.98	78.377	79.98	0
2023-06-26 10:41:10	80	78.771	80	0
2023-06-26 10:51:21	79.98	79.154	79.98	0
2023-06-26 11:01:30	79.87	79.14	79.87	0
2023-06-26 11:11:41	76.05	78.749	76.05	0
2023-06-26 11:21:50	75.97	78.746	75.97	0
2023-06-26 11:32:01	79.94	78.787	79.94	0
2023-06-26 11:42:10	79.99	78.784	79.99	0
2023-06-26 11:51:11	76	78.393	76	0
2023-06-26 12:01:10	79.99	78.777	79.99	0
2023-06-26 12:31:11	79.88	78.767	79.88	0
2023-06-26 12:41:11	77.22	78.489	77.22	0
2023-06-26 12:51:21	79.26	78.417	79.26	0
2023-06-26 13:01:31	79.2	78.35	79.2	0
2023-06-26 13:11:40	79.3	78.675	79.3	0
2023-06-26 13:21:51	75.95	78.673	75.95	0
2023-06-26 13:32:00	79.87	78.666	79.87	0
2023-06-26 13:42:11	79.85	78.652	79.85	0
2023-06-26 13:51:10	79.88	79.04	79.88	0
2023-06-26 14:01:10	76.06	78.647	76.06	0
2023-06-26 14:11:11	79.94	78.653	79.94	0
2023-06-26 14:21:10	79.99	78.93	79.99	0
2023-06-26 14:31:10	76.06	78.61	76.06	0
2023-06-26 14:41:21	79.88	78.678	79.88	0
2023-06-26 14:51:30	79.93	78.741	79.93	0
2023-06-26 15:01:40	76.12	78.758	76.12	0
2023-06-26 15:11:50	76.13	78.384	76.13	0
2023-06-26 15:22:01	80.08	78.407	80.08	0
2023-06-26 15:32:11	76.18	78.037	76.18	0
2023-06-26 15:41:10	79.86	78.417	79.86	0
2023-06-26 15:51:10	79.94	78.417	79.94	0
2023-06-26 16:01:10	79.9	78.408	79.9	0
2023-06-26 16:11:11	76.08	78.41	76.08	0
2023-06-26 16:21:11	79.91	78.413	79.91	0
2023-06-26 16:31:21	80	78.42	80	0
2023-06-26 16:41:30	79.95	78.803	79.95	0
2023-06-26 16:51:41	79.83	79.173	79.83	0
2023-06-26 17:01:51	79.86	79.151	79.86	0
2023-06-26 17:12:00	79.93	79.526	79.93	0
2023-06-26 17:22:11	79.91	79.531	79.91	0
2023-06-26 17:31:10	79.95	79.532	79.95	0
2023-06-26 17:41:11	76.05	79.147	76.05	0
2023-06-26 17:51:10	79.93	79.532	79.93	0
2023-06-26 18:01:11	79.93	79.534	79.93	0
2023-06-26 18:11:11	79.87	79.521	79.87	0
2023-06-26 18:21:20	76	79.126	76	0
2023-06-26 18:31:30	79.94	79.137	79.94	0
2023-06-26 18:41:41	80	79.151	80	0
2023-06-26 18:51:50	79.99	79.157	79.99	0
2023-06-26 19:02:00	76.12	78.778	76.12	0
2023-06-26 19:12:11	79.83	78.766	79.83	0
2023-06-26 19:21:10	79.86	79.147	79.86	0
2023-06-26 19:31:10	79.92	79.146	79.92	0
2023-06-26 19:41:11	76.1	78.763	76.1	0
2023-06-26 19:51:11	76.18	78.394	76.18	0
2023-06-26 20:01:10	79.91	78.785	79.91	0
2023-06-26 20:11:20	76.15	78.406	76.15	0
2023-06-26 20:21:30	79.92	78.398	79.92	0
2023-06-26 20:31:41	76.05	78.004	76.05	0
2023-06-26 20:41:50	76.06	77.998	76.06	0
2023-06-26 20:52:01	79.96	78.011	79.96	0
2023-06-26 21:02:10	79.94	78.019	79.94	0
2023-06-26 21:11:10	76.01	77.628	76.01	0
2023-06-26 21:21:10	79.96	78.014	79.96	0
2023-06-26 21:31:11	79.91	78.387	79.91	0
2023-06-26 21:41:11	76.15	78.011	76.15	0
2023-06-26 21:51:10	75.97	77.993	75.97	0
2023-06-26 22:01:21	79.37	77.938	79.37	0
2023-06-26 22:11:30	79.91	78.324	79.91	0
2023-06-26 22:21:41	79.97	78.715	79.97	0
2023-06-26 22:31:50	79.99	78.718	79.99	0
2023-06-26 22:42:00	79.96	78.72	79.96	0
2023-06-26 22:52:11	79.88	79.107	79.88	0
2023-06-26 23:01:10	79.91	79.102	79.91	0
2023-06-26 23:11:11	79.98	79.109	79.98	0
2023-06-26 23:21:11	76.1	79.104	76.1	0
2023-06-26 23:31:10	80.02	79.509	80.02	0
2023-06-26 23:41:10	79.9	79.562	79.9	0
2023-06-26 23:51:21	76.08	79.179	76.08	0
2023-06-27 00:01:31	80.02	79.184	80.02	0
2023-06-27 00:11:41	76.03	78.788	76.03	0
2023-06-27 00:21:51	76	78.392	76	0
2023-06-27 00:32:00	79.88	78.392	79.88	0
2023-06-27 00:42:11	79.89	78.39	79.89	0
2023-06-27 00:51:11	76.08	78	76.08	0
2023-06-27 01:01:11	79.93	78.383	79.93	0
2023-06-27 01:11:10	79.96	78.377	79.96	0
2023-06-27 01:21:11	75.94	77.981	75.94	0
2023-06-27 01:31:10	75.94	77.967	75.94	0
2023-06-27 01:41:21	79.87	77.952	79.87	0
2023-06-27 01:51:31	76.12	77.961	76.12	0
2023-06-27 02:01:40	79.94	78.355	79.94	0
2023-06-27 02:11:51	79.96	78.363	79.96	0
2023-06-27 02:22:01	76.15	77.989	76.15	0
2023-06-27 02:32:11	79.9	78.371	79.9	0
2023-06-27 02:41:11	79.94	78.372	79.94	0
2023-06-27 02:51:10	76.06	77.982	76.06	0
2023-06-27 03:01:10	78.67	78.255	78.67	0
2023-06-27 03:11:11	79.91	78.652	79.91	0
2023-06-27 03:21:11	79.91	78.656	79.91	0
2023-06-27 03:31:20	79.96	79.04	79.96	0
2023-06-27 03:41:30	76.05	78.651	76.05	0
2023-06-27 03:51:41	79.9	78.645	79.9	0
2023-06-27 04:01:50	79.84	79.014	79.84	0
2023-06-27 04:12:00	79.86	79.01	79.86	0
2023-06-27 04:22:10	79.94	79.01	79.94	0
2023-06-27 04:31:10	79.93	79.397	79.93	0
2023-06-27 04:41:11	79.98	79.528	79.98	0
2023-06-27 04:51:10	79.82	79.519	79.82	0
2023-06-27 05:01:10	79.87	79.515	79.87	0
2023-06-27 05:11:10	76.61	79.18	76.61	0
2023-06-27 05:21:21	79.88	79.563	79.88	0
2023-06-27 05:31:30	79.86	79.559	79.86	0
2023-06-27 05:41:41	79.87	79.562	79.87	0
2023-06-27 05:51:51	75.44	79.12	75.44	0
2023-06-27 06:02:00	79.11	79.037	79.11	0
2023-06-27 06:12:10	79.7	79.014	79.7	0
2023-06-27 06:21:10	79.74	78.99	79.74	0
2023-06-27 06:31:10	76.02	78.61	76.02	0
2023-06-27 06:41:09	79.97	78.62	79.97	0
2023-06-27 06:51:10	79.95	78.954	79.95	0
2023-06-27 07:01:10	75.94	78.56	75.94	0
2023-06-27 07:11:21	79.65	78.539	79.65	0
2023-06-27 07:21:30	78.92	78.444	78.92	0
2023-06-27 07:31:41	76.04	78.504	76.04	0
2023-06-27 07:41:50	79.77	78.57	79.77	0
2023-06-27 07:51:59	75.84	78.184	75.84	0
2023-06-27 08:02:11	75.54	77.764	75.54	0
2023-06-27 08:11:11	79.92	78.154	79.92	0
2023-06-27 08:21:11	80.48	78.205	80.48	0
2023-06-27 08:31:10	80.61	78.271	80.61	0
2023-06-27 08:41:10	80.54	78.731	80.54	0
2023-06-27 08:51:11	80.64	78.83	80.64	0
2023-06-27 09:01:20	79.59	78.897	79.59	0
2023-06-27 09:11:30	80.41	79.334	80.41	0
2023-06-27 09:21:40	80.61	79.418	80.61	0
2023-06-27 09:31:50	80.6	79.894	80.6	0
2023-06-27 09:42:01	80.73	80.413	80.73	0
2023-06-27 09:52:10	80.65	80.486	80.65	0
2023-06-27 10:01:10	80.54	80.492	80.54	0
2023-06-27 10:11:11	76.86	80.117	76.86	0
2023-06-27 10:21:10	80.58	80.121	80.58	0
2023-06-27 10:31:11	80.52	80.109	80.52	0
2023-06-27 10:41:10	80.67	80.217	80.67	0
2023-06-27 10:51:21	76.79	79.855	76.79	0
2023-06-27 11:01:30	80.65	79.859	80.65	0
2023-06-27 11:11:40	76.77	79.476	76.77	0
2023-06-27 11:21:50	80.68	79.471	80.68	0
2023-06-27 11:32:00	80.17	79.423	80.17	0
2023-06-27 11:42:10	76.01	78.97	76.01	0
2023-06-27 11:51:11	79.69	79.253	79.69	0
2023-06-27 12:01:10	79.71	79.166	79.71	0
2023-06-27 12:11:11	75.83	78.697	75.83	0
2023-06-27 12:21:10	75.93	78.223	75.93	0
2023-06-27 12:31:11	79.83	78.527	79.83	0
2023-06-27 12:41:21	79.67	78.429	79.67	0
2023-06-27 12:51:30	79.69	78.721	79.69	0
2023-06-27 13:01:41	75.99	78.252	75.99	0
2023-06-27 13:11:50	76.15	77.85	76.15	0
2023-06-27 13:22:01	79.62	78.211	79.62	0
2023-06-27 13:32:11	79.68	78.21	79.68	0
2023-06-27 13:41:11	79.73	78.212	79.73	0
2023-06-27 13:51:10	75.93	78.222	75.93	0
2023-06-27 14:01:10	79.8	78.609	79.8	0
2023-06-27 14:11:11	79.96	78.622	79.96	0
2023-06-27 14:21:10	79.92	78.647	79.92	0
2023-06-27 14:31:21	76.16	78.294	76.16	0
2023-06-27 14:41:31	79.97	78.692	79.97	0
2023-06-27 14:51:40	79.92	79.069	79.92	0
2023-06-27 15:01:50	80.01	79.108	80.01	0
2023-06-27 15:12:01	80.04	79.144	80.04	0
2023-06-27 15:22:11	76.12	78.783	76.12	0
2023-06-27 15:31:11	80.05	79.195	80.05	0
2023-06-27 15:41:10	79.91	79.206	79.91	0
2023-06-27 15:51:11	76.23	78.833	76.23	0
2023-06-27 16:01:11	76.03	78.444	76.03	0
2023-06-27 16:11:10	79.96	78.824	79.96	0
2023-06-27 16:21:20	76.24	78.451	76.24	0
2023-06-27 16:31:30	79.91	78.45	79.91	0
2023-06-27 16:41:40	76.21	78.07	76.21	0
2023-06-27 16:51:50	76	77.666	76	0
2023-06-27 17:02:00	79.94	78.048	79.94	0
2023-06-27 17:12:10	80	78.043	80	0
2023-06-27 17:21:11	79.92	78.044	79.92	0
2023-06-27 17:31:11	76.2	78.041	76.2	0
2023-06-27 17:41:10	79.98	78.436	79.98	0
2023-06-27 17:51:11	79.89	78.429	79.89	0
2023-06-27 18:01:11	80.03	78.808	80.03	0
2023-06-27 18:11:21	76.15	78.432	76.15	0
2023-06-27 18:21:31	80.09	78.82	80.09	0
2023-06-27 18:31:40	80	79.22	80	0
2023-06-27 18:41:50	80.13	79.239	80.13	0
2023-06-27 18:52:00	79.91	79.23	79.91	0
2023-06-27 19:02:11	76.13	78.851	76.13	0
2023-06-27 19:11:11	80.07	79.238	80.07	0
2023-06-27 19:21:11	79.99	79.239	79.99	0
2023-06-27 19:31:11	78.84	79.134	78.84	0
2023-06-27 19:41:10	76.3	78.761	76.3	0
2023-06-27 19:51:10	80	79.146	80	0
2023-06-27 20:01:21	76.15	78.752	76.15	0
2023-06-27 20:11:31	80.03	78.755	80.03	0
2023-06-27 20:21:41	79.82	78.724	79.82	0
2023-06-27 20:31:50	76.03	78.336	76.03	0
2023-06-27 20:42:00	80.09	78.732	80.09	0
2023-06-27 20:52:10	80.05	78.73	80.05	0
2023-06-27 21:01:11	76.11	78.342	76.11	0
2023-06-27 21:11:10	80.01	78.459	80.01	0
2023-06-27 21:21:11	80.1	78.839	80.1	0
2023-06-27 21:31:10	76.18	78.457	76.18	0
2023-06-27 21:41:10	79.95	78.837	79.95	0
2023-06-27 21:51:20	76.11	78.445	76.11	0
2023-06-27 22:01:31	79.99	78.462	79.99	0
2023-06-27 22:11:41	79.95	78.854	79.95	0
2023-06-27 22:21:51	80	78.845	80	0
2023-06-27 22:32:01	76.07	78.447	76.07	0
2023-06-27 22:42:10	79.94	78.83	79.94	0
2023-06-27 22:51:10	79.77	78.806	79.77	0
2023-06-27 23:01:11	79.99	78.795	79.99	0
2023-06-27 23:11:11	77.94	78.971	77.94	0
2023-06-27 23:21:10	79.94	78.97	79.94	0
2023-06-27 23:31:10	76.12	78.971	76.12	0
2023-06-27 23:41:20	76.09	78.581	76.09	0
2023-06-27 23:51:30	79.99	78.585	79.99	0
2023-06-28 00:01:40	76.1	78.195	76.1	0
2023-06-28 00:11:51	76.11	78.199	76.11	0
2023-06-28 00:22:00	80.02	78.207	80.02	0
2023-06-28 00:32:10	79.97	78.227	79.97	0
2023-06-28 00:41:10	76.09	77.837	76.09	0
2023-06-28 00:51:10	79.71	78.014	79.71	0
2023-06-28 01:01:11	79.93	78.013	79.93	0
2023-06-28 01:11:10	76.08	78.009	76.08	0
2023-06-28 01:21:11	79.89	78.389	79.89	0
2023-06-28 01:31:20	76.1	78	76.1	0
2023-06-28 01:41:31	79.94	78.384	79.94	0
2023-06-28 01:51:41	79.97	78.77	79.97	0
2023-06-28 02:01:51	80.09	78.777	80.09	0
2023-06-28 02:12:00	76.04	78.384	76.04	0
2023-06-28 02:22:10	79.92	78.767	79.92	0
2023-06-28 02:31:10	79.98	78.794	79.98	0
2023-06-28 02:41:10	79.98	78.799	79.98	0
2023-06-28 02:51:10	76.14	78.805	76.14	0
2023-06-28 03:01:10	76.07	78.423	76.07	0
2023-06-28 03:11:10	79.9	78.803	79.9	0
2023-06-28 03:21:20	75.96	78.405	75.96	0
2023-06-28 03:31:30	79.94	78.402	79.94	0
2023-06-28 03:41:41	76.04	77.997	76.04	0
2023-06-28 03:51:50	76.03	77.996	76.03	0
2023-06-28 04:02:01	79.89	77.993	79.89	0
2023-06-28 04:12:10	79.84	77.979	79.84	0
2023-06-28 04:21:11	79.86	77.967	79.86	0
2023-06-28 04:31:10	79.86	78.339	79.86	0
2023-06-28 04:41:11	79.91	78.723	79.91	0
2023-06-28 04:51:11	76.02	78.335	76.02	0
2023-06-28 05:01:11	79.92	78.731	79.92	0
2023-06-28 05:11:21	76.07	78.344	76.07	0
2023-06-28 05:21:30	79.88	78.728	79.88	0
2023-06-28 05:31:41	76.97	78.822	76.97	0
2023-06-28 05:41:51	79.36	78.769	79.36	0
2023-06-28 05:52:00	75.4	78.325	75.4	0
2023-06-28 06:02:10	76.72	78.011	76.72	0
2023-06-28 06:11:11	79.87	78.012	79.87	0
2023-06-28 06:21:10	79.95	78.016	79.95	0
2023-06-28 06:31:11	79.29	78.343	79.29	0
2023-06-28 06:41:11	75.42	77.893	75.42	0
2023-06-28 06:51:11	79.03	78.189	79.03	0
2023-06-28 07:01:21	75.14	77.715	75.14	0
2023-06-28 07:11:31	79.32	77.95	79.32	0
2023-06-28 07:21:41	75.72	77.586	75.72	0
2023-06-28 07:31:51	79.51	77.997	79.51	0
2023-06-28 07:42:01	79.65	78.29	79.65	0
2023-06-28 07:52:10	79.22	78.225	79.22	0
2023-06-28 08:01:11	75.34	77.764	75.34	0
2023-06-28 08:11:10	79.09	77.744	79.09	0
2023-06-28 08:21:10	79.06	78.108	79.06	0
2023-06-28 08:31:10	75.31	77.736	75.31	0
2023-06-28 08:41:10	78.89	78.111	78.89	0
2023-06-28 08:51:20	75.34	77.713	75.34	0
2023-06-28 09:01:31	79.95	78.136	79.95	0
2023-06-28 09:11:40	79.09	78.094	79.09	0
2023-06-28 09:21:50	79.36	78.065	79.36	0
2023-06-28 09:32:00	75.83	77.726	75.83	0
2023-06-28 09:42:11	75.85	77.777	75.85	0
2023-06-28 09:51:11	79.7	77.838	79.7	0
2023-06-28 10:01:10	79.54	77.886	79.54	0
2023-06-28 10:11:10	76.06	77.961	76.06	0
2023-06-28 10:21:11	76.08	77.68	76.08	0
2023-06-28 10:31:10	79.87	78.133	79.87	0
2023-06-28 10:41:20	80.09	78.147	80.09	0
2023-06-28 10:51:30	79.82	78.22	79.82	0
2023-06-28 11:01:40	76.02	77.886	76.02	0
2023-06-28 11:11:51	79.93	78.296	79.93	0
2023-06-28 11:22:00	79.88	78.699	79.88	0
2023-06-28 11:32:11	79.91	78.72	79.91	0
2023-06-28 11:41:10	75.99	78.365	75.99	0
2023-06-28 11:51:11	79.89	78.748	79.89	0
2023-06-28 12:01:10	79.92	79.132	79.92	0
2023-06-28 12:11:10	79.97	79.142	79.97	0
2023-06-28 12:21:11	76.09	78.742	76.09	0
2023-06-28 12:31:20	80.04	78.764	80.04	0
2023-06-28 12:41:30	80.01	79.163	80.01	0
2023-06-28 12:51:41	75.83	78.753	75.83	0
2023-06-28 13:01:50	79.68	78.733	79.68	0
2023-06-28 13:12:01	76.06	78.348	76.06	0
2023-06-28 13:22:10	75.99	78.348	75.99	0
2023-06-28 13:31:10	79.83	78.342	79.83	0
2023-06-28 13:41:11	79.99	78.349	79.99	0
2023-06-28 13:51:10	76.12	77.964	76.12	0
2023-06-28 14:01:11	76.12	77.967	76.12	0
2023-06-28 14:11:10	79.8	77.943	79.8	0
2023-06-28 14:21:20	79.92	77.934	79.92	0
2023-06-28 14:31:30	79.91	78.342	79.91	0
2023-06-28 14:41:41	76.05	77.979	76.05	0
2023-06-28 14:51:50	76.21	77.994	76.21	0
2023-06-28 15:02:01	80.03	78.398	80.03	0
2023-06-28 15:12:11	79.9	78.405	79.9	0
2023-06-28 15:21:11	76.14	78.02	76.14	0
2023-06-28 15:31:11	76.22	78.03	76.22	0
2023-06-28 15:41:10	79.91	78.409	79.91	0
2023-06-28 15:51:10	79.96	78.425	79.96	0
2023-06-28 16:01:10	75.98	78.031	75.98	0
2023-06-28 16:11:20	79.91	78.031	79.91	0
2023-06-28 16:21:30	79.98	78.424	79.98	0
2023-06-28 16:31:40	76.08	78.411	76.08	0
2023-06-28 16:41:51	80.06	78.414	80.06	0
2023-06-28 16:52:00	76.14	78.038	76.14	0
2023-06-28 17:02:10	76.08	78.032	76.08	0
2023-06-28 17:11:10	79.97	78.407	79.97	0
2023-06-28 17:21:11	79.92	78.408	79.92	0
2023-06-28 17:31:11	76.15	78.027	76.15	0
2023-06-28 17:41:10	79.9	78.419	79.9	0
2023-06-28 17:51:11	79.92	78.42	79.92	0
2023-06-28 18:01:20	79.95	78.417	79.95	0
2023-06-28 18:11:31	77.84	78.593	77.84	0
2023-06-28 18:21:41	76.12	78.199	76.12	0
2023-06-28 18:31:50	79.87	78.572	79.87	0
2023-06-28 18:42:01	76.08	78.572	76.08	0
2023-06-28 18:52:11	79.93	78.568	79.93	0
2023-06-28 19:01:10	76.11	78.187	76.11	0
2023-06-28 19:11:10	76.15	78.187	76.15	0
2023-06-28 19:21:11	80.08	78.205	80.08	0
2023-06-28 19:31:10	79.88	78.201	79.88	0
2023-06-28 19:41:11	79.91	78.197	79.91	0
2023-06-28 19:51:20	79.88	78.401	79.88	0
2023-06-28 20:01:30	80	78.789	80	0
2023-06-28 20:11:40	76.05	78.407	76.05	0
2023-06-28 20:21:51	79.94	78.793	79.94	0
2023-06-28 20:32:01	-9.65	69.835	-9.65	0
2023-06-28 20:42:11	76.06	69.83	76.06	0
2023-06-28 20:51:11	80	70.215	80	0
2023-06-28 21:01:11	79.92	70.199	79.92	0
2023-06-28 21:11:10	76.09	69.82	76.09	0
2023-06-28 21:21:10	79.96	69.825	79.96	0
2023-06-28 21:31:10	79.95	69.832	79.95	0
2023-06-28 21:41:21	79.96	69.828	79.96	0
2023-06-28 21:51:31	79.92	70.215	79.92	0
2023-06-28 22:01:41	76.8	69.901	76.8	0
2023-06-28 22:11:50	80.02	78.868	80.02	0
2023-06-28 22:22:00	79.6	79.222	79.6	0
2023-06-28 22:32:11	80.03	79.225	80.03	0
2023-06-28 22:41:10	76.12	78.845	76.12	0
2023-06-28 22:51:11	76.09	78.845	76.09	0
2023-06-28 23:01:10	80.02	78.851	80.02	0
2023-06-28 23:11:11	79.88	78.844	79.88	0
2023-06-28 23:21:11	76.15	78.463	76.15	0
2023-06-28 23:31:21	75.98	78.069	75.98	0
2023-06-28 23:41:30	79.9	78.379	79.9	0
2023-06-28 23:51:40	76.19	77.996	76.19	0
2023-06-29 00:01:50	75.89	77.625	75.89	0
2023-06-29 00:12:01	76.11	77.233	76.11	0
2023-06-29 00:22:10	76.14	77.235	76.14	0
2023-06-29 00:31:10	79.84	77.61	79.84	0
2023-06-29 00:41:11	79.96	77.604	79.96	0
2023-06-29 00:51:10	76.17	77.233	76.17	0
2023-06-29 01:01:10	79.97	77.615	79.97	0
2023-06-29 01:11:10	80.05	78.022	80.05	0
2023-06-29 01:21:20	79.94	78.026	79.94	0
2023-06-29 01:31:31	76.05	78.012	76.05	0
2023-06-29 01:41:40	79.81	78.404	79.81	0
2023-06-29 01:51:50	79.9	78.783	79.9	0
2023-06-29 02:02:01	76.12	78.781	76.12	0
2023-06-29 02:12:10	79.91	78.788	79.91	0
2023-06-29 02:21:11	76.12	78.404	76.12	0
2023-06-29 02:31:11	76.06	78.393	76.06	0
2023-06-29 02:41:11	79.87	78.383	79.87	0
2023-06-29 02:51:10	79.93	78.371	79.93	0
2023-06-29 03:01:10	76.04	77.981	76.04	0
2023-06-29 03:11:21	79.85	78.361	79.85	0
2023-06-29 03:21:30	79.92	78.372	79.92	0
2023-06-29 03:31:40	75.96	77.978	75.96	0
2023-06-29 03:41:51	79.92	78.358	79.92	0
2023-06-29 03:52:00	76.01	77.968	76.01	0
2023-06-29 04:02:10	75.94	77.95	75.94	0
2023-06-29 04:11:10	79.98	78.342	79.98	0
2023-06-29 04:21:11	79.88	78.343	79.88	0
2023-06-29 04:31:11	75.98	77.948	75.98	0
2023-06-29 04:41:10	79.86	78.33	79.86	0
2023-06-29 04:51:11	79.97	78.342	79.97	0
2023-06-29 05:01:20	79.82	78.332	79.82	0
2023-06-29 05:11:31	76.01	78.337	76.01	0
2023-06-29 05:21:41	80.01	78.346	80.01	0
2023-06-29 05:31:51	78.96	78.641	78.96	0
2023-06-29 05:42:00	75.52	78.599	75.52	0
2023-06-29 05:52:11	79.7	78.571	79.7	0
2023-06-29 06:01:10	78.93	78.476	78.93	0
2023-06-29 06:11:10	76.06	78.484	76.06	0
2023-06-29 06:21:10	79.81	78.479	79.81	0
2023-06-29 06:31:10	79.86	78.468	79.86	0
2023-06-29 06:41:11	75.56	78.042	75.56	0
2023-06-29 06:51:20	78.99	78.34	78.99	0
2023-06-29 07:01:31	79.69	78.308	79.69	0
2023-06-29 07:11:41	79.84	78.396	79.84	0
2023-06-29 07:21:50	75.36	78.38	75.36	0
2023-06-29 07:32:01	74.82	77.892	74.82	0
2023-06-29 07:42:11	78.96	77.895	78.96	0
2023-06-29 07:51:10	78.9	78.179	78.9	0
2023-06-29 08:01:10	78.94	78.092	78.94	0
2023-06-29 08:11:11	75.23	77.629	75.23	0
2023-06-29 08:21:11	75.22	77.595	75.22	0
2023-06-29 08:31:11	79	77.596	79	0
2023-06-29 08:41:20	79.14	77.541	79.14	0
2023-06-29 08:51:30	74.99	77.056	74.99	0
2023-06-29 09:01:41	79.62	77.482	79.62	0
2023-06-29 09:11:51	79.72	77.972	79.72	0
2023-06-29 09:22:00	75.85	77.661	75.85	0
2023-06-29 09:32:11	76.07	77.378	76.07	0
2023-06-29 09:41:11	75.95	77.079	75.95	0
2023-06-29 09:51:10	76.05	77.161	76.05	0
2023-06-29 10:01:10	79.96	77.635	79.96	0
2023-06-29 10:11:10	79.92	77.727	79.92	0
2023-06-29 10:21:11	76.02	77.415	76.02	0
2023-06-29 10:31:20	79.91	77.907	79.91	0
2023-06-29 10:41:30	79.94	77.939	79.94	0
2023-06-29 10:51:41	79.96	77.963	79.96	0
2023-06-29 11:01:51	80.01	78.379	80.01	0
2023-06-29 11:12:01	79.86	78.758	79.86	0
2023-06-29 11:22:10	79.93	79.156	79.93	0
2023-06-29 11:31:10	80.03	79.554	80.03	0
2023-06-29 11:41:10	79.85	79.543	79.85	0
2023-06-29 11:51:10	80.07	79.558	80.07	0
2023-06-29 12:01:11	76.03	79.559	76.03	0
2023-06-29 12:11:11	79.86	79.554	79.86	0
2023-06-29 12:21:20	79.6	79.52	79.6	0
2023-06-29 12:31:30	76.08	79.132	76.08	0
2023-06-29 12:41:40	79.92	79.123	79.92	0
2023-06-29 12:51:50	79.94	79.131	79.94	0
2023-06-29 13:02:01	76.23	78.761	76.23	0
2023-06-29 13:12:10	76.01	78.359	76.01	0
2023-06-29 13:21:11	79.85	78.359	79.85	0
2023-06-29 13:31:11	76	77.952	76	0
2023-06-29 13:41:11	79.96	78.345	79.96	0
2023-06-29 13:51:10	79.96	78.355	79.96	0
2023-06-29 14:01:10	76.09	78.004	76.09	0
2023-06-29 14:11:20	79.97	78.393	79.97	0
2023-06-29 14:21:30	79.85	78.386	79.85	0
2023-06-29 14:31:41	80	78.392	80	0
2023-06-29 14:41:51	76.05	78.374	76.05	0
2023-06-29 14:52:01	79.87	78.76	79.87	0
2023-06-29 15:02:10	79.87	78.762	79.87	0
2023-06-29 15:11:10	79.85	79.147	79.85	0
2023-06-29 15:21:11	79.95	79.146	79.95	0
2023-06-29 15:31:10	76.07	78.757	76.07	0
2023-06-29 15:41:10	79.93	79.141	79.93	0
2023-06-29 15:51:11	76	78.744	76	0
2023-06-29 16:01:20	76.05	78.364	76.05	0
2023-06-29 16:11:30	80.03	78.367	80.03	0
2023-06-29 16:21:41	79.94	78.756	79.94	0
2023-06-29 16:31:51	79.85	78.754	79.85	0
2023-06-29 16:42:00	77.7	78.537	77.7	0
2023-06-29 16:52:10	80	78.552	80	0
2023-06-29 17:01:11	80.01	78.558	80.01	0
2023-06-29 17:11:10	76.18	78.569	76.18	0
2023-06-29 17:21:10	80.02	78.578	80.02	0
2023-06-29 17:31:10	76.04	78.582	76.04	0
2023-06-29 17:41:10	79.98	78.975	79.98	0
2023-06-29 17:51:21	79.85	78.957	79.85	0
2023-06-29 18:01:30	79.99	78.962	79.99	0
2023-06-29 18:11:41	76.02	78.579	76.02	0
2023-06-29 18:21:51	79.9	78.799	79.9	0
2023-06-29 18:32:00	79.95	78.794	79.95	0
2023-06-29 18:42:11	79.86	78.779	79.86	0
2023-06-29 18:51:11	79.85	79.146	79.85	0
2023-06-29 19:01:11	75.99	78.743	75.99	0
2023-06-29 19:11:11	79.91	79.13	79.91	0
2023-06-29 19:21:10	79.94	79.126	79.94	0
2023-06-29 19:31:11	79.98	79.139	79.98	0
2023-06-29 19:41:20	76.04	78.744	76.04	0
2023-06-29 19:51:30	80.02	79.144	80.02	0
2023-06-29 20:01:40	79.91	79.145	79.91	0
2023-06-29 20:11:50	79.84	79.134	79.84	0
2023-06-29 20:22:00	75.95	78.743	75.95	0
2023-06-29 20:32:10	79.89	78.747	79.89	0
2023-06-29 20:41:11	79.91	79.139	79.91	0
2023-06-29 20:51:11	79.92	79.14	79.92	0
2023-06-29 21:01:11	79.95	79.141	79.95	0
2023-06-29 21:11:10	76.07	78.75	76.07	0
2023-06-29 21:21:10	76.13	78.759	76.13	0
2023-06-29 21:31:20	79.86	78.743	79.86	0
2023-06-29 21:41:30	79.96	78.748	79.96	0
2023-06-29 21:51:40	76.09	78.373	76.09	0
2023-06-29 22:01:50	79.93	78.771	79.93	0
2023-06-29 22:12:01	79.96	78.778	79.96	0
2023-06-29 22:22:11	79.91	78.778	79.91	0
2023-06-29 22:31:11	79.95	78.781	79.95	0
2023-06-29 22:41:11	79.94	78.78	79.94	0
2023-06-29 22:51:11	76.14	78.787	76.14	0
2023-06-29 23:01:11	76.15	78.789	76.15	0
2023-06-29 23:11:10	79.97	78.8	79.97	0
2023-06-29 23:21:20	76.17	78.421	76.17	0
2023-06-29 23:31:30	79.99	78.811	79.99	0
2023-06-29 23:41:40	79.79	78.797	79.79	0
2023-06-29 23:51:50	79.92	78.793	79.92	0
2023-06-30 00:02:00	76.07	78.409	76.07	0
2023-06-30 00:12:11	76.58	78.072	76.58	0
2023-06-30 00:21:11	79.92	78.07	79.92	0
2023-06-30 00:31:10	76.05	78.061	76.05	0
2023-06-30 00:41:10	79.93	78.439	79.93	0
2023-06-30 00:51:11	76.01	78.043	76.01	0
2023-06-30 01:01:10	79.91	78.417	79.91	0
2023-06-30 01:11:20	79.93	78.411	79.93	0
2023-06-30 01:21:30	80.02	78.434	80.02	0
2023-06-30 01:31:40	76.05	78.047	76.05	0
2023-06-30 01:41:50	79.96	78.436	79.96	0
2023-06-30 01:52:00	79.99	78.777	79.99	0
2023-06-30 02:02:10	79.95	78.78	79.95	0
2023-06-30 02:11:10	79.92	79.167	79.92	0
2023-06-30 02:21:11	76.19	78.793	76.19	0
2023-06-30 02:31:11	80.02	79.194	80.02	0
2023-06-30 02:41:10	79.86	79.189	79.86	0
2023-06-30 02:51:10	80.01	79.197	80.01	0
2023-06-30 03:01:21	79.95	79.19	79.95	0
2023-06-30 03:11:30	79.98	79.583	79.98	0
2023-06-30 03:21:40	79.99	79.586	79.99	0
2023-06-30 03:31:51	79.93	79.58	79.93	0
2023-06-30 03:42:00	79.89	79.574	79.89	0
2023-06-30 03:52:10	76.12	79.194	76.12	0
2023-06-30 04:01:11	79.98	79.573	79.98	0
2023-06-30 04:11:10	76.05	79.176	76.05	0
2023-06-30 04:21:11	79.98	79.188	79.98	0
2023-06-30 04:31:11	79.91	79.178	79.91	0
2023-06-30 04:41:11	76.05	78.788	76.05	0
2023-06-30 04:51:21	79.84	78.774	79.84	0
2023-06-30 05:01:31	79.96	78.771	79.96	0
2023-06-30 05:11:42	76.06	78.384	76.06	0
2023-06-30 05:21:51	79.92	78.387	79.92	0
2023-06-30 05:32:01	79.93	78.768	79.93	0
2023-06-30 05:42:10	79.75	78.745	79.75	0
2023-06-30 05:51:10	80.04	79.144	80.04	0
2023-06-30 06:01:10	76.07	78.753	76.07	0
2023-06-30 06:11:10	79.95	78.757	79.95	0
2023-06-30 06:21:11	79.95	79.147	79.95	0
2023-06-30 06:31:11	79.98	79.161	79.98	0
2023-06-30 06:41:20	79.98	79.163	79.98	0
2023-06-30 06:51:30	76.12	79.169	76.12	0
2023-06-30 07:01:41	79.89	79.166	79.89	0
2023-06-30 07:11:50	79.21	79.094	79.21	0
2023-06-30 07:22:00	79.6	79.079	79.6	0
2023-06-30 07:32:11	75.94	78.669	75.94	0
2023-06-30 07:41:11	79.82	79.044	79.82	0
2023-06-30 07:51:11	77.85	78.834	77.85	0
2023-06-30 08:01:11	79.96	78.835	79.96	0
2023-06-30 08:11:10	79.87	78.824	79.87	0
2023-06-30 08:21:10	76.07	78.433	76.07	0
2023-06-30 08:31:21	79.89	78.81	79.89	0
2023-06-30 08:41:31	79.93	78.814	79.93	0
2023-06-30 08:51:40	79.98	78.891	79.98	0
2023-06-30 09:01:51	76.12	78.543	76.12	0
2023-06-30 09:12:00	80.01	78.95	80.01	0
2023-06-30 09:22:10	80.02	78.97	80.02	0
2023-06-30 09:31:10	79.98	79.183	79.98	0
2023-06-30 09:41:11	79.87	79.174	79.87	0
2023-06-30 09:51:11	76.09	78.796	76.09	0
2023-06-30 10:01:10	79.89	79.178	79.89	0
2023-06-30 10:11:11	79.9	79.179	79.9	0
2023-06-30 10:21:20	75.43	78.729	75.43	0
2023-06-30 10:31:30	75.81	78.312	75.81	0
2023-06-30 10:41:41	79.86	78.686	79.86	0
2023-06-30 10:51:51	76.18	78.303	76.18	0
2023-06-30 11:02:01	79.97	78.298	79.97	0
2023-06-30 11:12:11	79.98	78.298	79.98	0
2023-06-30 11:21:10	80.02	78.313	80.02	0
2023-06-30 11:31:11	79.94	78.698	79.94	0
2023-06-30 11:41:11	79.93	78.702	79.93	0
2023-06-30 11:51:11	80.07	78.719	80.07	0
2023-06-30 12:01:10	76.1	78.786	76.1	0
2023-06-30 12:11:20	80	79.205	80	0
2023-06-30 12:21:31	75.84	78.803	75.84	0
2023-06-30 12:31:40	79.24	79.109	79.24	0
2023-06-30 12:41:50	79.57	79.069	79.57	0
2023-06-30 12:52:01	78.63	78.934	78.63	0
2023-06-30 13:02:11	79.93	78.925	79.93	0
2023-06-30 13:11:10	79.91	78.922	79.91	0
2023-06-30 13:21:11	79.93	78.922	79.93	0
2023-06-30 13:31:10	76.17	78.532	76.17	0
2023-06-30 13:41:10	79.96	78.918	79.96	0
2023-06-30 13:51:11	80	78.918	80	0
2023-06-30 14:01:20	79.98	79.332	79.98	0
2023-06-30 14:11:31	79.94	79.402	79.94	0
2023-06-30 14:21:40	79.87	79.432	79.87	0
2023-06-30 14:31:51	76.07	79.176	76.07	0
2023-06-30 14:42:00	79.88	79.171	79.88	0
2023-06-30 14:52:11	79.93	79.173	79.93	0
2023-06-30 15:01:10	76.15	78.795	76.15	0
2023-06-30 15:11:10	79.85	79.163	79.85	0
2023-06-30 15:21:11	79.66	79.133	79.66	0
2023-06-30 15:31:10	75.71	78.704	75.71	0
2023-06-30 15:41:10	79.61	78.667	79.61	0
2023-06-30 15:51:21	75.68	78.241	75.68	0
2023-06-30 16:01:31	79.47	78.201	79.47	0
2023-06-30 16:11:40	79.46	78.54	79.46	0
2023-06-30 16:21:51	79.45	78.497	79.45	0
2023-06-30 16:32:01	75.64	78.068	75.64	0
2023-06-30 16:42:11	79.33	78.386	79.33	0
2023-06-30 16:51:10	79.39	78.34	79.39	0
2023-06-30 17:01:11	79.44	78.318	79.44	0
2023-06-30 17:11:11	79.31	78.678	79.31	0
2023-06-30 17:21:10	75.51	78.268	75.51	0
2023-06-30 17:31:10	79.35	78.635	79.35	0
2023-06-30 17:41:20	79.38	78.626	79.38	0
2023-06-30 17:51:30	79.45	78.625	79.45	0
2023-06-30 18:01:41	75.56	78.236	75.56	0
2023-06-30 18:11:51	75.57	78.229	75.57	0
2023-06-30 18:22:01	79.38	78.234	79.38	0
2023-06-30 18:32:10	79.3	78.225	79.3	0
2023-06-30 18:41:10	75.5	77.831	75.5	0
2023-06-30 18:51:11	-9.48	68.952	-9.48	0
2023-06-30 19:01:11	79.38	69.339	79.38	0
2023-06-30 19:11:10	75.58	68.962	75.58	0
2023-06-30 19:21:10	79.31	68.955	79.31	0
2023-06-30 19:31:20	75.58	68.568	75.58	0
2023-06-30 19:41:31	75.45	68.557	75.45	0
2023-06-30 19:51:40	79.39	68.939	79.39	0
2023-06-30 20:01:50	79.2	68.921	79.2	0
2023-06-30 20:12:00	79.34	68.925	79.34	0
2023-06-30 20:22:11	78.4	69.215	78.4	0
2023-06-30 20:31:10	75.55	77.718	75.55	0
2023-06-30 20:41:11	79.34	77.714	79.34	0
2023-06-30 20:51:11	79.36	78.092	79.36	0
2023-06-30 21:01:10	75.42	77.703	75.42	0
2023-06-30 21:11:10	79.26	78.071	79.26	0
2023-06-30 21:21:21	79.28	78.454	79.28	0
2023-06-30 21:31:31	79.16	78.431	79.16	0
2023-06-30 21:41:40	75.48	78.059	75.48	0
2023-06-30 21:51:50	79.28	78.053	79.28	0
2023-06-30 22:02:01	79.23	78.136	79.23	0
2023-06-30 22:12:11	79.34	78.515	79.34	0
2023-06-30 22:21:10	79.22	78.503	79.22	0
2023-06-30 22:31:10	75.4	78.107	75.4	0
2023-06-30 22:41:10	79.31	78.496	79.31	0
2023-06-30 22:51:10	79.21	78.491	79.21	0
2023-06-30 23:01:11	79.29	78.492	79.29	0
2023-06-30 23:11:21	79.31	78.507	79.31	0
2023-06-30 23:21:30	75.46	78.505	75.46	0
2023-06-30 23:31:40	79.27	78.504	79.27	0
2023-06-30 23:41:51	79.26	78.507	79.26	0
2023-06-30 23:52:00	75.4	78.113	75.4	0
2023-07-01 00:02:10	75.5	77.741	75.5	0
2023-07-01 00:11:10	79.31	78.132	79.31	0
2023-07-01 00:21:11	79.23	78.124	79.23	0
2023-07-01 00:31:11	79.31	78.134	79.31	0
2023-07-01 00:41:11	79.27	78.132	79.27	0
2023-07-01 00:51:11	79.28	78.129	79.28	0
2023-07-01 01:01:21	79.35	78.518	79.35	0
2023-07-01 01:11:31	79.2	78.511	79.2	0
2023-07-01 01:21:40	75.43	78.128	75.43	0
2023-07-01 01:31:50	79.36	78.524	79.36	0
2023-07-01 01:42:00	79.34	78.908	79.34	0
2023-07-01 01:52:10	79.22	78.899	79.22	0
2023-07-01 02:01:10	79.29	78.905	79.29	0
2023-07-01 02:11:11	75.4	78.514	75.4	0
2023-07-01 02:21:10	79.13	78.5	79.13	0
2023-07-01 02:31:10	75.5	78.122	75.5	0
2023-07-01 02:41:10	79.26	78.113	79.26	0
2023-07-01 02:51:20	75.47	77.74	75.47	0
2023-07-01 03:01:30	75.49	77.746	75.49	0
2023-07-01 03:11:40	79.25	77.735	79.25	0
2023-07-01 03:21:51	79.26	77.727	79.26	0
2023-07-01 03:32:01	75.58	77.363	75.58	0
2023-07-01 03:42:11	75.44	76.978	75.44	0
2023-07-01 03:51:10	79.22	77.36	79.22	0
2023-07-01 04:01:10	75.4	76.987	75.4	0
2023-07-01 04:11:10	79.22	77.359	79.22	0
2023-07-01 04:21:10	75.35	76.968	75.35	0
2023-07-01 04:31:10	75.38	76.959	75.38	0
2023-07-01 04:41:21	79.26	77.336	79.26	0
2023-07-01 04:51:32	79.24	77.335	79.24	0
2023-07-01 05:01:42	79.2	77.329	79.2	0
2023-07-01 05:11:50	75.38	77.309	75.38	0
2023-07-01 05:22:01	79.26	77.691	79.26	0
2023-07-01 05:32:10	79.23	77.692	79.23	0
2023-07-01 05:41:11	79.27	78.079	79.27	0
2023-07-01 05:51:11	79.11	78.068	79.11	0
2023-07-01 06:01:11	78.54	78.387	78.54	0
2023-07-01 06:11:11	79.24	78.773	79.24	0
2023-07-01 06:21:11	79.13	78.76	79.13	0
2023-07-01 06:31:21	79.12	78.748	79.12	0
2023-07-01 06:41:31	75.41	78.369	75.41	0
2023-07-01 06:51:40	79.16	78.747	79.16	0
2023-07-01 07:01:50	79.24	78.745	79.24	0
2023-07-01 07:12:01	79.06	78.728	79.06	0
2023-07-01 07:22:10	75.36	78.337	75.36	0
2023-07-01 07:31:11	79.22	78.348	79.22	0
2023-07-01 07:41:10	75.33	78.027	75.33	0
2023-07-01 07:51:10	79.17	78.02	79.17	0
2023-07-01 08:01:10	75.35	77.642	75.35	0
2023-07-01 08:11:11	75.44	77.274	75.44	0
2023-07-01 08:21:20	79.22	77.655	79.22	0
2023-07-01 08:31:30	79.12	77.651	79.12	0
2023-07-01 08:41:41	79.1	77.637	79.1	0
2023-07-01 08:51:50	75.33	77.264	75.33	0
2023-07-01 09:02:00	79.21	77.649	79.21	0
2023-07-01 09:12:10	75.24	77.251	75.24	0
2023-07-01 09:21:10	79.23	77.641	79.23	0
2023-07-01 09:31:10	75.34	77.258	75.34	0
2023-07-01 09:41:10	75.41	77.264	75.41	0
2023-07-01 09:51:10	79.12	77.632	79.12	0
2023-07-01 10:01:11	79.26	77.636	79.26	0
2023-07-01 10:11:20	75.36	77.26	75.36	0
2023-07-01 10:21:30	75.43	76.893	75.43	0
2023-07-01 10:31:41	79.18	77.278	79.18	0
2023-07-01 10:41:50	79.09	77.266	79.09	0
2023-07-01 10:52:01	79.15	77.657	79.15	0
2023-07-01 11:02:11	79.2	77.654	79.2	0
2023-07-01 11:11:10	79.1	78.03	79.1	0
2023-07-01 11:21:11	75.37	78.026	75.37	0
2023-07-01 11:31:10	79.1	78.024	79.1	0
2023-07-01 11:41:10	75.45	77.643	75.45	0
2023-07-01 11:51:10	75.38	77.645	75.38	0
2023-07-01 12:01:20	79.17	78.019	79.17	0
2023-07-01 12:11:30	79.19	78.02	79.19	0
2023-07-01 12:21:41	75.42	77.653	75.42	0
2023-07-01 12:31:50	75.45	77.283	75.45	0
2023-07-01 12:42:00	79.19	77.282	79.19	0
2023-07-01 12:52:10	75.37	76.909	75.37	0
2023-07-01 13:01:11	79.03	77.275	79.03	0
2023-07-01 13:11:10	79.03	77.268	79.03	0
2023-07-01 13:21:10	75.23	77.246	75.23	0
2023-07-01 13:31:10	79.15	77.623	79.15	0
2023-07-01 13:41:11	79.09	77.615	79.09	0
2023-07-01 13:51:21	79.15	77.611	79.15	0
2023-07-01 14:01:31	75.38	77.607	75.38	0
2023-07-01 14:11:41	79.17	77.979	79.17	0
2023-07-01 14:21:51	79.33	77.993	79.33	0
2023-07-01 14:32:01	79.08	78.364	79.08	0
2023-07-01 14:42:11	79.17	78.378	79.17	0
2023-07-01 14:51:11	75.34	78.009	75.34	0
2023-07-01 15:01:10	79.17	78.403	79.17	0
2023-07-01 15:11:11	79.21	78.409	79.21	0
2023-07-01 15:21:11	79.08	78.408	79.08	0
2023-07-01 15:31:11	75.35	78.028	75.35	0
2023-07-01 15:41:21	79.19	78.409	79.19	0
2023-07-01 15:51:30	75.38	78.03	75.38	0
2023-07-01 16:01:40	79.21	78.018	79.21	0
2023-07-01 16:11:50	79.26	78.036	79.26	0
2023-07-01 16:22:01	75.44	77.663	75.44	0
2023-07-01 16:32:10	79.21	78.05	79.21	0
2023-07-01 16:41:10	79.23	78.056	79.23	0
2023-07-01 16:51:10	79.26	78.061	79.26	0
2023-07-01 17:01:10	37.5	73.903	37.5	0
2023-07-01 17:11:10	79.26	74.294	79.26	0
2023-07-01 17:21:10	79.13	74.288	79.13	0
2023-07-01 17:31:21	75.27	74.277	75.27	0
2023-07-01 17:41:31	79.18	74.274	79.18	0
2023-07-01 17:51:41	79.18	74.266	79.18	0
2023-07-01 18:01:51	75.39	74.261	75.39	0
2023-07-01 18:12:00	79.17	74.257	79.17	0
2023-07-01 18:22:10	79.21	74.255	79.21	0
2023-07-01 18:31:11	75.43	73.872	75.43	0
2023-07-01 18:41:11	79.33	78.055	79.33	0
2023-07-01 18:51:11	79.43	78.072	79.43	0
2023-07-01 19:01:11	75.66	77.725	75.66	0
2023-07-01 19:11:10	75.77	77.775	75.77	0
2023-07-01 19:21:20	79.56	77.813	79.56	0
2023-07-01 19:31:30	75.81	77.476	75.81	0
2023-07-01 19:41:41	79.58	77.895	79.58	0
2023-07-01 19:51:51	79.77	77.955	79.77	0
2023-07-01 20:02:01	75.94	77.628	75.94	0
2023-07-01 20:12:10	79.72	78.057	79.72	0
2023-07-01 20:21:11	79.82	78.106	79.82	0
2023-07-01 20:31:10	79.75	78.138	79.75	0
2023-07-01 20:41:11	75.93	78.165	75.93	0
2023-07-01 20:51:10	79.84	78.572	79.84	0
2023-07-01 21:01:10	79.82	78.598	79.82	0
2023-07-01 21:11:21	79.73	78.99	79.73	0
2023-07-01 21:21:31	75.98	78.63	75.98	0
2023-07-01 21:31:40	79.7	78.623	79.7	0
2023-07-01 21:41:50	79.8	79.009	79.8	0
2023-07-01 21:52:00	79.82	79.019	79.82	0
2023-07-01 22:02:11	79.94	79.031	79.94	0
2023-07-01 22:11:10	79.69	79.025	79.69	0
2023-07-01 22:21:10	79.79	79.411	79.79	0
2023-07-01 22:31:10	79.83	79.41	79.83	0
2023-07-01 22:41:11	76.15	79.043	76.15	0
2023-07-01 22:51:10	76.01	78.671	76.01	0
2023-07-01 23:01:20	79.79	79.052	79.79	0
2023-07-01 23:11:30	79.76	79.058	79.76	0
2023-07-01 23:21:41	75.9	78.668	75.9	0
2023-07-01 23:31:50	75.96	78.282	75.96	0
2023-07-01 23:42:01	78.01	78.089	78.01	0
2023-07-01 23:52:10	79.9	78.11	79.9	0
2023-07-02 00:01:11	79.93	78.124	79.93	0
2023-07-02 00:11:10	75.99	77.74	75.99	0
2023-07-02 00:21:10	75.99	77.724	75.99	0
2023-07-02 00:31:10	79.82	78.105	79.82	0
2023-07-02 00:41:10	76.02	77.728	76.02	0
2023-07-02 00:51:20	79.94	77.746	79.94	0
2023-07-02 01:01:30	76.15	77.771	76.15	0
2023-07-02 01:11:40	75.94	77.769	75.94	0
2023-07-02 01:21:51	79.79	77.947	79.79	0
2023-07-02 01:32:00	79.78	77.935	79.78	0
2023-07-02 01:42:10	79.86	77.928	79.86	0
2023-07-02 01:51:10	75.99	77.928	75.99	0
2023-07-02 02:01:11	79.9	78.319	79.9	0
2023-07-02 02:11:11	79.92	78.329	79.92	0
2023-07-02 02:21:10	79.88	78.715	79.88	0
2023-07-02 02:31:11	75.99	78.32	75.99	0
2023-07-02 02:41:21	79.77	78.682	79.77	0
2023-07-02 02:51:30	79.86	79.074	79.86	0
2023-07-02 03:01:40	79.86	79.081	79.86	0
2023-07-02 03:11:50	75.96	78.699	75.96	0
2023-07-02 03:22:01	76.09	78.322	76.09	0
2023-07-02 03:32:10	79.93	78.716	79.93	0
2023-07-02 03:41:11	79.85	78.711	79.85	0
2023-07-02 03:51:10	76.05	78.324	76.05	0
2023-07-02 04:01:10	76.07	77.943	76.07	0
2023-07-02 04:11:11	79.84	78.328	79.84	0
2023-07-02 04:21:11	76.05	77.956	76.05	0
2023-07-02 04:31:21	79.94	77.964	79.94	0
2023-07-02 04:41:31	76.13	77.591	76.13	0
2023-07-02 04:51:40	79.87	77.982	79.87	0
2023-07-02 05:01:50	79.84	78.357	79.84	0
2023-07-02 05:12:00	79.99	78.363	79.99	0
2023-07-02 05:22:11	79.76	78.354	79.76	0
2023-07-02 05:31:11	76.03	78.352	76.03	0
2023-07-02 05:41:10	79.95	78.74	79.95	0
2023-07-02 05:51:10	76.01	78.357	76.01	0
2023-07-02 06:01:10	79.88	78.74	79.88	0
2023-07-02 06:11:11	76.11	78.357	76.11	0
2023-07-02 06:21:21	79.85	78.729	79.85	0
2023-07-02 06:31:31	78.22	78.564	78.22	0
2023-07-02 06:41:41	79.81	78.561	79.81	0
2023-07-02 06:51:50	76.02	78.164	76.02	0
2023-07-02 07:02:00	79.88	78.176	79.88	0
2023-07-02 07:12:10	79.94	78.567	79.94	0
2023-07-02 07:21:10	79.95	78.567	79.95	0
2023-07-02 07:31:10	79.92	78.958	79.92	0
2023-07-02 07:41:11	76.21	78.591	76.21	0
2023-07-02 07:51:10	79.88	78.968	79.88	0
2023-07-02 08:01:11	76.13	78.596	76.13	0
2023-07-02 08:11:20	79.81	78.755	79.81	0
2023-07-02 08:21:30	76.06	78.38	76.06	0
2023-07-02 08:31:40	76.07	78.385	76.07	0
2023-07-02 08:41:51	79.86	78.383	79.86	0
2023-07-02 08:52:00	79.91	78.38	79.91	0
2023-07-02 09:02:10	76.14	77.999	76.14	0
2023-07-02 09:11:11	79.81	77.988	79.81	0
2023-07-02 09:21:10	79.87	78.354	79.87	0
2023-07-02 09:31:10	76.1	77.976	76.1	0
2023-07-02 09:41:10	79.83	78.346	79.83	0
2023-07-02 09:51:10	75.97	77.962	75.97	0
2023-07-02 10:01:21	79.84	78.34	79.84	0
2023-07-02 10:11:30	79.9	78.723	79.9	0
2023-07-02 10:21:41	79.96	78.733	79.96	0
2023-07-02 10:31:50	75.96	78.338	75.96	0
2023-07-02 10:42:00	79.99	78.723	79.99	0
2023-07-02 10:52:10	79.95	78.737	79.95	0
2023-07-02 11:01:11	79.92	78.742	79.92	0
2023-07-02 11:11:11	79.95	79.127	79.95	0
2023-07-02 11:21:10	76.12	78.756	76.12	0
2023-07-02 11:31:10	76.06	78.765	76.06	0
2023-07-02 11:41:10	79.8	78.761	79.8	0
2023-07-02 11:51:21	79.82	78.753	79.82	0
2023-07-02 12:01:31	76.1	78.367	76.1	0
2023-07-02 12:11:40	79.99	78.77	79.99	0
2023-07-02 12:21:50	79.88	78.759	79.88	0
2023-07-02 12:32:01	79.9	78.754	79.9	0
2023-07-02 12:42:10	76.15	78.377	76.15	0
2023-07-02 12:51:10	79.86	78.368	79.86	0
2023-07-02 13:01:10	79.94	78.75	79.94	0
2023-07-02 13:11:10	79.84	79.128	79.84	0
2023-07-02 13:21:10	79.83	79.131	79.83	0
2023-07-02 13:31:10	76.09	78.758	76.09	0
2023-07-02 13:41:21	75.97	78.745	75.97	0
2023-07-02 13:51:31	79.94	78.74	79.94	0
2023-07-02 14:01:41	80.04	78.756	80.04	0
2023-07-02 14:11:51	76.12	78.378	76.12	0
2023-07-02 14:22:01	79.94	78.757	79.94	0
2023-07-02 14:32:11	79.82	78.753	79.82	0
2023-07-02 14:41:11	76.11	78.37	76.11	0
2023-07-02 14:51:10	76.1	77.996	76.1	0
2023-07-02 15:01:10	79.96	78.009	79.96	0
2023-07-02 15:11:11	76.12	78.012	76.12	0
2023-07-02 15:21:11	79.88	78.403	79.88	0
2023-07-02 15:31:21	79.9	78.399	79.9	0
2023-07-02 15:41:31	76.04	77.999	76.04	0
2023-07-02 15:51:41	80.1	78.397	80.1	0
2023-07-02 16:01:51	79.92	78.395	79.92	0
2023-07-02 16:12:00	76.09	78.022	76.09	0
2023-07-02 16:22:11	76.11	78.022	76.11	0
2023-07-02 16:31:11	79.91	78.403	79.91	0
2023-07-02 16:41:11	79.86	78.393	79.86	0
2023-07-02 16:51:10	79.89	78.77	79.89	0
2023-07-02 17:01:11	79.88	78.77	79.88	0
2023-07-02 17:11:11	79.9	78.77	79.9	0
2023-07-02 17:21:21	80.02	79.168	80.02	0
2023-07-02 17:31:31	79.81	79.139	79.81	0
2023-07-02 17:41:41	79.93	79.14	79.93	0
2023-07-02 17:51:51	76.16	79.147	76.16	0
2023-07-02 18:02:00	79.91	79.527	79.91	0
2023-07-02 18:12:10	79.89	79.525	79.89	0
2023-07-02 18:21:11	79.95	79.534	79.95	0
2023-07-02 18:31:10	76.08	79.153	76.08	0
2023-07-02 18:41:10	79.91	79.156	79.91	0
2023-07-02 18:51:10	79.91	79.157	79.91	0
2023-07-02 19:01:11	79.81	79.136	79.81	0
2023-07-02 19:11:21	80	79.155	80	0
2023-07-02 19:21:30	79.86	79.148	79.86	0
2023-07-02 19:31:40	80.03	79.535	80.03	0
2023-07-02 19:41:50	79.9	79.534	79.9	0
2023-07-02 19:52:00	79.9	79.535	79.9	0
2023-07-02 20:02:11	76.08	79.148	76.08	0
2023-07-02 20:11:11	79.93	79.533	79.93	0
2023-07-02 20:21:10	76.18	79.16	76.18	0
2023-07-02 20:31:11	79.92	79.161	79.92	0
2023-07-02 20:41:11	76.01	78.781	76.01	0
2023-07-02 20:51:10	75.98	78.379	75.98	0
2023-07-02 21:01:21	79.82	78.375	79.82	0
2023-07-02 21:11:30	79.94	78.366	79.94	0
2023-07-02 21:21:41	79.9	78.366	79.9	0
2023-07-02 21:31:50	79.92	78.368	79.92	0
2023-07-02 21:42:00	79.91	78.751	79.91	0
2023-07-02 21:52:10	79.85	78.743	79.85	0
2023-07-02 22:01:10	79.91	79.116	79.91	0
2023-07-02 22:11:10	76	78.724	76	0
2023-07-02 22:21:10	76.16	78.739	76.16	0
2023-07-02 22:31:11	79.76	79.117	79.76	0
2023-07-02 22:41:11	79.85	79.12	79.85	0
2023-07-02 22:51:20	76.18	78.744	76.18	0
2023-07-02 23:01:31	79.88	78.742	79.88	0
2023-07-02 23:11:41	79.85	78.735	79.85	0
2023-07-02 23:21:51	79.97	78.741	79.97	0
2023-07-02 23:32:00	76.01	78.357	76.01	0
2023-07-02 23:42:10	80.04	78.37	80.04	0
2023-07-02 23:51:10	79.87	78.757	79.87	0
2023-07-03 00:01:11	76.05	78.746	76.05	0
2023-07-03 00:11:10	79.9	78.76	79.9	0
2023-07-03 00:21:10	76.06	78.381	76.06	0
2023-07-03 00:31:10	79.9	78.753	79.9	0
2023-07-03 00:41:21	79.93	78.758	79.93	0
2023-07-03 00:51:31	79.89	78.762	79.89	0
2023-07-03 01:01:41	76.01	78.366	76.01	0
2023-07-03 01:11:51	79.9	78.755	79.9	0
2023-07-03 01:22:00	80.08	78.759	80.08	0
2023-07-03 01:32:10	76	78.372	76	0
2023-07-03 01:41:11	79.85	78.752	79.85	0
2023-07-03 01:51:11	76.06	78.368	76.06	0
2023-07-03 02:01:10	76.09	78.371	76.09	0
2023-07-03 02:11:10	79.82	78.363	79.82	0
2023-07-03 02:21:11	79.95	78.365	79.95	0
2023-07-03 02:31:21	76.07	77.983	76.07	0
2023-07-03 02:41:30	79.94	78.376	79.94	0
2023-07-03 02:51:40	79.98	78.384	79.98	0
2023-07-03 03:01:51	76.06	77.982	76.06	0
2023-07-03 03:11:59	75.98	77.98	75.98	0
2023-07-03 03:22:11	80.01	77.996	80.01	0
2023-07-03 03:31:10	76.04	77.994	76.04	0
2023-07-03 03:41:10	79.86	78.371	79.86	0
2023-07-03 03:51:10	79.81	78.37	79.81	0
2023-07-03 04:01:10	76	77.975	76	0
2023-07-03 04:11:11	80	78.368	80	0
2023-07-03 04:21:21	79.96	78.37	79.96	0
2023-07-03 04:31:30	79.91	78.363	79.91	0
2023-07-03 04:41:41	76.05	78.362	76.05	0
2023-07-03 04:51:50	79.87	78.751	79.87	0
2023-07-03 05:02:00	79.88	78.738	79.88	0
2023-07-03 05:12:11	79.93	79.127	79.93	0
2023-07-03 05:21:11	79.87	79.128	79.87	0
2023-07-03 05:31:11	75.99	78.746	75.99	0
2023-07-03 05:41:11	79.87	79.133	79.87	0
2023-07-03 05:51:10	79.91	79.124	79.91	0
2023-07-03 06:01:11	80	79.128	80	0
2023-07-03 06:11:20	76.19	78.756	76.19	0
2023-07-03 06:21:31	79.92	79.143	79.92	0
2023-07-03 06:31:41	79.77	79.133	79.77	0
2023-07-03 06:41:50	79.98	79.143	79.98	0
2023-07-03 06:52:00	76.09	78.759	76.09	0
2023-07-03 07:02:10	79.93	78.765	79.93	0
2023-07-03 07:11:11	75.97	78.763	75.97	0
2023-07-03 07:21:10	79.98	78.774	79.98	0
2023-07-03 07:31:10	79.87	78.77	79.87	0
2023-07-03 07:41:10	75.35	78.305	75.35	0
2023-07-03 07:51:11	79.25	78.611	79.25	0
2023-07-03 08:01:20	79.1	78.529	79.1	0
2023-07-03 08:11:31	79.28	78.48	79.28	0
2023-07-03 08:21:41	75.56	78.038	75.56	0
2023-07-03 08:31:51	79.21	78.35	79.21	0
2023-07-03 08:42:00	79.84	78.341	79.84	0
2023-07-03 08:52:11	79.89	78.733	79.89	0
2023-07-03 09:01:10	79.91	78.726	79.91	0
2023-07-03 09:11:11	76.12	78.351	76.12	0
2023-07-03 09:21:10	79.93	78.809	79.93	0
2023-07-03 09:31:11	79.87	78.871	79.87	0
2023-07-03 09:41:10	79.89	78.95	79.89	0
2023-07-03 09:51:20	75.99	78.621	75.99	0
2023-07-03 10:01:30	79.9	79.055	79.9	0
2023-07-03 10:11:40	79.82	79.116	79.82	0
2023-07-03 10:21:50	79.9	79.122	79.9	0
2023-07-03 10:32:00	79.86	79.119	79.86	0
2023-07-03 10:42:10	80.05	79.133	80.05	0
2023-07-03 10:51:10	76.18	79.139	76.18	0
2023-07-03 11:01:10	79.86	79.132	79.86	0
2023-07-03 11:11:10	79.91	79.136	79.91	0
2023-07-03 11:21:10	76.09	78.756	76.09	0
2023-07-03 11:31:10	80.05	79.162	80.05	0
2023-07-03 11:41:21	79.91	79.163	79.91	0
2023-07-03 11:51:30	76.06	78.787	76.06	0
2023-07-03 12:01:40	76.2	78.417	76.2	0
2023-07-03 12:11:50	80.09	78.44	80.09	0
2023-07-03 12:22:01	79.75	78.41	79.75	0
2023-07-03 12:32:11	79.91	78.783	79.91	0
2023-07-03 12:41:11	79.93	78.79	79.93	0
2023-07-03 12:51:10	76.2	78.419	76.2	0
2023-07-03 13:01:10	79.87	78.797	79.87	0
2023-07-03 13:11:11	79.94	78.786	79.94	0
2023-07-03 13:21:11	79.95	78.79	79.95	0
2023-07-03 13:31:21	77.26	78.91	77.26	0
2023-07-03 13:41:31	80.14	79.304	80.14	0
2023-07-03 13:51:40	79.97	79.292	79.97	0
2023-07-03 14:01:51	76.01	78.918	76.01	0
2023-07-03 14:12:01	76.09	78.536	76.09	0
2023-07-03 14:22:11	78.69	78.412	78.69	0
2023-07-03 14:31:10	75.29	78.321	75.29	0
2023-07-03 14:41:10	79.19	78.253	79.19	0
2023-07-03 14:51:10	79.64	78.223	79.64	0
2023-07-03 15:01:10	76.03	77.831	76.03	0
2023-07-03 15:11:11	79.92	78.097	79.92	0
2023-07-03 15:21:21	80.07	78.09	80.07	0
2023-07-03 15:31:30	76.04	77.697	76.04	0
2023-07-03 15:41:41	76.13	77.709	76.13	0
2023-07-03 15:51:51	79.73	78.073	79.73	0
2023-07-03 16:02:01	79.94	78.198	79.94	0
2023-07-03 16:12:11	79.85	78.654	79.85	0
2023-07-03 16:21:11	79.89	78.724	79.89	0
2023-07-03 16:31:10	79.9	78.75	79.9	0
2023-07-03 16:41:11	80	79.147	80	0
2023-07-03 16:51:11	80.03	79.158	80.03	0
2023-07-03 17:01:10	79.81	79.132	79.81	0
2023-07-03 17:11:21	76	79.128	76	0
2023-07-03 17:21:31	79.92	79.507	79.92	0
2023-07-03 17:31:40	79.94	79.528	79.94	0
2023-07-03 17:41:51	76.17	79.151	76.17	0
2023-07-03 17:52:00	76.08	78.774	76.08	0
2023-07-03 18:02:11	80.02	78.787	80.02	0
2023-07-03 18:11:10	79.99	78.796	79.99	0
2023-07-03 18:21:11	79.96	78.792	79.96	0
2023-07-03 18:31:10	76.21	78.41	76.21	0
2023-07-03 18:41:11	76.08	78.037	76.08	0
2023-07-03 18:51:10	79.97	78.434	79.97	0
2023-07-03 19:01:21	80.1	78.452	80.1	0
2023-07-03 19:11:31	76.07	78.065	76.07	0
2023-07-03 19:21:40	76.41	78.089	76.41	0
2023-07-03 19:31:51	79.98	78.479	79.98	0
2023-07-03 19:42:01	76.15	78.092	76.15	0
2023-07-03 19:52:11	79.88	78.081	79.88	0
2023-07-03 20:01:10	76.23	77.708	76.23	0
2023-07-03 20:11:10	76.18	77.705	76.18	0
2023-07-03 20:21:11	79.93	78.09	79.93	0
2023-07-03 20:31:10	79.99	78.092	79.99	0
2023-07-03 20:41:11	79.88	78.07	79.88	0
2023-07-03 20:51:20	77.41	78.204	77.41	0
2023-07-03 21:01:31	79.96	78.559	79.96	0
2023-07-03 21:11:40	76.07	78.168	76.07	0
2023-07-03 21:21:51	79.95	78.548	79.95	0
2023-07-03 21:32:00	76.05	78.165	76.05	0
2023-07-03 21:42:10	76.17	78.159	76.17	0
2023-07-03 21:51:10	79.99	78.54	79.99	0
2023-07-03 22:01:11	80.07	78.554	80.07	0
2023-07-03 22:11:11	79.93	78.548	79.93	0
2023-07-03 22:21:10	79.93	78.553	79.93	0
2023-07-03 22:31:10	79.87	78.799	79.87	0
2023-07-03 22:41:21	79.97	78.8	79.97	0
2023-07-03 22:51:31	79.95	79.188	79.95	0
2023-07-03 23:01:41	76.12	78.805	76.12	0
2023-07-03 23:11:50	79.97	79.197	79.97	0
2023-07-03 23:22:00	79.96	79.576	79.96	0
2023-07-03 23:32:11	80.02	79.579	80.02	0
2023-07-03 23:41:10	76.09	79.181	76.09	0
2023-07-03 23:51:11	76.05	78.793	76.05	0
2023-07-04 00:01:11	80.01	78.801	80.01	0
2023-07-04 00:11:10	79.91	78.805	79.91	0
2023-07-04 00:21:10	76.02	78.41	76.02	0
2023-07-04 00:31:21	76.16	78.031	76.16	0
2023-07-04 00:41:30	79.96	78.415	79.96	0
2023-07-04 00:51:41	79.88	78.406	79.88	0
2023-07-04 01:01:50	79.98	78.408	79.98	0
2023-07-04 01:12:01	76.09	78.015	76.09	0
2023-07-04 01:22:11	76.15	78.021	76.15	0
2023-07-04 01:31:10	79.88	78.404	79.88	0
2023-07-04 01:41:10	79.95	78.398	79.95	0
2023-07-04 01:51:11	76.1	78.017	76.1	0
2023-07-04 02:01:11	79.9	78.405	79.9	0
2023-07-04 02:11:10	79.89	78.778	79.89	0
2023-07-04 02:21:20	79.91	78.773	79.91	0
2023-07-04 02:31:31	76.1	78.395	76.1	0
2023-07-04 02:41:41	76.13	78.01	76.13	0
2023-07-04 02:51:50	79.87	78.388	79.87	0
2023-07-04 03:02:00	75.98	78.371	75.98	0
2023-07-04 03:12:11	79.8	78.363	79.8	0
2023-07-04 03:21:11	75.97	77.965	75.97	0
2023-07-04 03:31:10	79	78.255	79	0
2023-07-04 03:41:10	79.83	78.248	79.83	0
2023-07-04 03:51:11	79.9	78.249	79.9	0
2023-07-04 04:01:10	76.01	77.859	76.01	0
2023-07-04 04:11:20	79.84	78.233	79.84	0
2023-07-04 04:21:30	79.86	78.606	79.86	0
2023-07-04 04:31:41	79.88	78.607	79.88	0
2023-07-04 04:41:50	76.05	78.614	76.05	0
2023-07-04 04:52:01	79.89	78.623	79.89	0
2023-07-04 05:02:11	76.04	78.63	76.04	0
2023-07-04 05:11:11	79.87	78.717	79.87	0
2023-07-04 05:21:10	79.91	78.725	79.91	0
2023-07-04 05:31:10	76.09	78.344	76.09	0
2023-07-04 05:41:10	79.94	78.737	79.94	0
2023-07-04 05:51:10	79.92	78.745	79.92	0
2023-07-04 06:01:20	79.95	78.754	79.95	0
2023-07-04 06:11:31	76.07	78.373	76.07	0
2023-07-04 06:21:41	79.84	78.752	79.84	0
2023-07-04 06:31:50	80.05	78.768	80.05	0
2023-07-04 06:42:01	75.98	78.762	75.98	0
2023-07-04 06:52:10	76.1	78.385	76.1	0
2023-07-04 07:01:11	76.01	77.995	76.01	0
2023-07-04 07:11:11	79.88	78.374	79.88	0
2023-07-04 07:21:11	79.89	78.369	79.89	0
2023-07-04 07:31:10	79.91	78.368	79.91	0
2023-07-04 07:41:11	76.13	77.986	76.13	0
2023-07-04 07:51:21	79.93	78.372	79.93	0
2023-07-04 08:01:31	79.88	78.376	79.88	0
2023-07-04 08:11:40	79.9	78.361	79.9	0
2023-07-04 08:21:50	76.2	78.383	76.2	0
2023-07-04 08:32:01	79.94	78.767	79.94	0
2023-07-04 08:42:11	80.05	79.171	80.05	0
2023-07-04 08:51:11	79.96	79.179	79.96	0
2023-07-04 09:01:10	76.12	78.802	76.12	0
2023-07-04 09:11:10	79.92	78.803	79.92	0
2023-07-04 09:21:10	76.07	78.797	76.07	0
2023-07-04 09:31:11	79.96	78.8	79.96	0
2023-07-04 09:41:20	79.92	78.804	79.92	0
2023-07-04 09:51:31	76.05	78.419	76.05	0
2023-07-04 10:01:41	79.94	78.793	79.94	0
2023-07-04 10:11:50	79.93	78.792	79.93	0
2023-07-04 10:22:01	79.87	78.774	79.87	0
2023-07-04 10:32:10	76.12	78.39	76.12	0
2023-07-04 10:41:11	79.87	78.765	79.87	0
2023-07-04 10:51:10	79.95	78.768	79.95	0
2023-07-04 11:01:10	79.92	79.153	79.92	0
2023-07-04 11:11:10	76.13	78.77	76.13	0
2023-07-04 11:21:11	76.13	78.391	76.13	0
2023-07-04 11:31:21	76.08	78.394	76.08	0
2023-07-04 11:41:31	79.88	78.388	79.88	0
2023-07-04 11:51:41	79.91	78.386	79.91	0
2023-07-04 12:01:50	79.98	78.397	79.98	0
2023-07-04 12:12:00	80.11	78.796	80.11	0
2023-07-04 12:22:10	79.95	78.804	79.95	0
2023-07-04 12:31:11	76.2	78.429	76.2	0
2023-07-04 12:41:11	76.08	78.045	76.08	0
2023-07-04 12:51:11	79.91	78.423	79.91	0
2023-07-04 13:01:10	79.94	78.804	79.94	0
2023-07-04 13:11:10	79.85	79.181	79.85	0
2023-07-04 13:21:21	76.14	78.807	76.14	0
2023-07-04 13:31:31	79.99	78.815	79.99	0
2023-07-04 13:41:40	80	78.817	80	0
2023-07-04 13:51:50	79.95	78.801	79.95	0
2023-07-04 14:02:01	80.04	78.81	80.04	0
2023-07-04 14:12:11	79.59	79.149	79.59	0
2023-07-04 14:21:11	79.89	79.53	79.89	0
2023-07-04 14:31:10	79.91	79.53	79.91	0
2023-07-04 14:41:11	79.97	79.533	79.97	0
2023-07-04 14:51:11	76.1	79.158	76.1	0
2023-07-04 15:01:11	79.95	79.539	79.95	0
2023-07-04 15:11:21	75.97	79.137	75.97	0
2023-07-04 15:21:31	80.01	79.138	80.01	0
2023-07-04 15:31:41	76.12	78.755	76.12	0
2023-07-04 15:41:51	80.06	78.757	80.06	0
2023-07-04 15:52:01	79.96	78.794	79.96	0
2023-07-04 16:02:10	80.01	78.806	80.01	0
2023-07-04 16:11:11	76.06	78.421	76.06	0
2023-07-04 16:21:11	79.88	78.412	79.88	0
2023-07-04 16:31:10	79.95	78.797	79.95	0
2023-07-04 16:41:10	76.06	78.408	76.06	0
2023-07-04 16:51:11	79.92	78.803	79.92	0
2023-07-04 17:01:21	76.14	78.416	76.14	0
2023-07-04 17:11:30	76.09	78.413	76.09	0
2023-07-04 17:21:41	79.94	78.401	79.94	0
2023-07-04 17:31:51	79.9	78.395	79.9	0
2023-07-04 17:42:01	76.14	78.008	76.14	0
2023-07-04 17:52:11	79.95	78.397	79.95	0
2023-07-04 18:01:11	79.93	78.402	79.93	0
2023-07-04 18:11:10	79.92	78.399	79.92	0
2023-07-04 18:21:11	76.06	78.399	76.06	0
2023-07-04 18:31:10	79.92	78.399	79.92	0
2023-07-04 18:41:10	79.96	78.781	79.96	0
2023-07-04 18:51:21	79.96	79.168	79.96	0
2023-07-04 19:01:31	79.96	79.17	79.96	0
2023-07-04 19:11:41	76.06	78.786	76.06	0
2023-07-04 19:21:50	79.92	79.164	79.92	0
2023-07-04 19:32:01	79.97	79.166	79.97	0
2023-07-04 19:42:10	80.06	79.179	80.06	0
2023-07-04 19:51:11	76.24	78.811	76.24	0
2023-07-04 20:01:11	79.94	79.199	79.94	0
2023-07-04 20:11:11	79.98	79.205	79.98	0
2023-07-04 20:21:11	75.93	78.802	75.93	0
2023-07-04 20:31:10	76.1	78.416	76.1	0
2023-07-04 20:41:21	79.94	78.414	79.94	0
2023-07-04 20:51:31	76.05	78.413	76.05	0
2023-07-04 21:01:40	79.91	78.412	79.91	0
2023-07-04 21:11:51	79.98	78.413	79.98	0
2023-07-04 21:22:00	76.03	78.01	76.03	0
2023-07-04 21:32:11	79.89	78.375	79.89	0
2023-07-04 21:41:11	79.93	78.374	79.93	0
2023-07-04 21:51:11	76.13	77.989	76.13	0
2023-07-04 22:01:11	76.06	78.002	76.06	0
2023-07-04 22:11:10	79.94	78.386	79.94	0
2023-07-04 22:21:10	79.88	78.38	79.88	0
2023-07-04 22:31:21	79.92	78.767	79.92	0
2023-07-04 22:41:30	76.07	78.383	76.07	0
2023-07-04 22:51:40	79.97	78.382	79.97	0
2023-07-04 23:01:50	79.92	78.771	79.92	0
2023-07-04 23:12:01	80.05	78.787	80.05	0
2023-07-04 23:22:10	80.01	78.795	80.01	0
2023-07-04 23:31:11	76.82	78.864	76.82	0
2023-07-04 23:41:10	79.79	79.237	79.79	0
2023-07-04 23:51:11	79.89	79.232	79.89	0
2023-07-05 00:01:11	76.1	78.854	76.1	0
2023-07-05 00:11:10	76.06	78.468	76.06	0
2023-07-05 00:21:20	80.02	78.863	80.02	0
2023-07-05 00:31:31	76.23	78.489	76.23	0
2023-07-05 00:41:40	79.81	78.478	79.81	0
2023-07-05 00:51:51	79.93	78.466	79.93	0
2023-07-05 01:02:01	76.09	78.074	76.09	0
2023-07-05 01:12:10	79.93	78.385	79.93	0
2023-07-05 01:21:10	79.87	78.393	79.87	0
2023-07-05 01:31:11	79.86	78.39	79.86	0
2023-07-05 01:41:11	75.99	78.379	75.99	0
2023-07-05 01:51:10	79.91	78.764	79.91	0
2023-07-05 02:01:11	75.97	78.359	75.97	0
2023-07-05 02:11:20	79.9	78.726	79.9	0
2023-07-05 02:21:31	80.01	78.746	80.01	0
2023-07-05 02:31:41	76.08	78.361	76.08	0
2023-07-05 02:41:51	79.82	78.734	79.82	0
2023-07-05 02:52:00	79.88	78.729	79.88	0
2023-07-05 03:02:11	79.98	78.74	79.98	0
2023-07-05 03:11:10	76.23	78.377	76.23	0
2023-07-05 03:21:11	79.87	78.765	79.87	0
2023-07-05 03:31:11	79.92	78.766	79.92	0
2023-07-05 03:41:10	78.4	79.009	78.4	0
2023-07-05 03:51:11	79.87	79.006	79.87	0
2023-07-05 04:01:21	79.75	78.98	79.75	0
2023-07-05 04:11:30	76	78.972	76	0
2023-07-05 04:21:41	79.99	78.989	79.99	0
2023-07-05 04:31:50	79.87	78.988	79.87	0
2023-07-05 04:42:00	76.06	78.596	76.06	0
2023-07-05 04:52:11	79.93	78.966	79.93	0
2023-07-05 05:01:11	79.92	78.971	79.92	0
2023-07-05 05:11:11	76.16	78.595	76.16	0
2023-07-05 05:21:10	76.13	78.368	76.13	0
2023-07-05 05:31:11	79.86	78.367	79.86	0
2023-07-05 05:41:11	79.82	78.374	79.82	0
2023-07-05 05:51:21	79.91	78.765	79.91	0
2023-07-05 06:01:31	79.93	78.759	79.93	0
2023-07-05 06:11:40	79.9	78.762	79.9	0
2023-07-05 06:21:50	79.95	79.151	79.95	0
2023-07-05 06:32:01	79.87	79.145	79.87	0
2023-07-05 06:42:10	79.93	79.146	79.93	0
2023-07-05 06:51:11	75.98	79.128	75.98	0
2023-07-05 07:01:10	79.89	79.504	79.89	0
2023-07-05 07:11:11	79.87	79.505	79.87	0
2023-07-05 07:21:10	79.88	79.511	79.88	0
2023-07-05 07:31:10	76.1	79.13	76.1	0
2023-07-05 07:41:21	76.03	78.74	76.03	0
2023-07-05 07:51:31	76.06	78.356	76.06	0
2023-07-05 08:01:41	79.91	78.352	79.91	0
2023-07-05 08:11:51	79.91	78.356	79.91	0
2023-07-05 08:22:00	76.1	77.973	76.1	0
2023-07-05 08:32:10	79.97	78.372	79.97	0
2023-07-05 08:41:10	79.86	78.369	79.86	0
2023-07-05 08:51:10	76.12	77.994	76.12	0
2023-07-05 09:01:11	79.92	77.998	79.92	0
2023-07-05 09:11:10	79.9	78.378	79.9	0
2023-07-05 09:21:10	76.04	78.379	76.04	0
2023-07-05 09:31:21	79.91	78.764	79.91	0
2023-07-05 09:41:30	76.15	78.388	76.15	0
2023-07-05 09:51:41	76.1	78.007	76.1	0
2023-07-05 10:01:50	79.92	78.389	79.92	0
2023-07-05 10:12:01	79.85	78.377	79.85	0
2023-07-05 10:22:10	79.93	78.384	79.93	0
2023-07-05 10:31:11	76.16	78.388	76.16	0
2023-07-05 10:41:10	79.96	78.392	79.96	0
2023-07-05 10:51:10	79.85	78.387	79.85	0
2023-07-05 11:01:11	79.05	78.688	79.05	0
2023-07-05 11:11:10	76.05	78.302	76.05	0
2023-07-05 11:21:20	79.91	78.678	79.91	0
2023-07-05 11:31:30	79.89	79.057	79.89	0
2023-07-05 11:41:40	79.94	79.059	79.94	0
2023-07-05 11:51:50	79.94	79.068	79.94	0
2023-07-05 12:02:01	76.1	78.685	76.1	0
2023-07-05 12:12:10	80.08	79.077	80.08	0
2023-07-05 12:21:11	80	79.081	80	0
2023-07-05 12:31:11	76.08	78.704	76.08	0
2023-07-05 12:41:11	76.09	78.408	76.09	0
2023-07-05 12:51:11	80.04	78.807	80.04	0
2023-07-05 13:12:11	79.87	78.803	79.87	0
2023-07-05 13:21:11	79.83	78.797	79.83	0
2023-07-05 13:31:11	76.19	78.422	76.19	0
2023-07-05 13:41:10	79.83	78.411	79.83	0
2023-07-05 13:51:10	79.95	78.796	79.95	0
2023-07-05 14:01:10	76.19	78.407	76.19	0
2023-07-05 14:11:21	76.12	78.019	76.12	0
2023-07-05 14:21:30	80.02	78.413	80.02	0
2023-07-05 14:31:40	76.04	78.408	76.04	0
2023-07-05 14:41:50	80.02	78.406	80.02	0
2023-07-05 14:52:01	79.93	78.412	79.93	0
2023-07-05 15:02:10	79.96	78.425	79.96	0
2023-07-05 15:11:10	80.03	78.809	80.03	0
2023-07-05 15:21:11	80	78.826	80	0
2023-07-05 15:31:11	79.92	78.823	79.92	0
2023-07-05 15:41:10	79.98	79.202	79.98	0
2023-07-05 15:51:10	79.96	79.586	79.96	0
2023-07-05 16:01:21	79.9	79.574	79.9	0
2023-07-05 16:11:31	76.17	79.587	76.17	0
2023-07-05 16:21:41	76.2	79.205	76.2	0
2023-07-05 16:31:51	79.95	79.207	79.95	0
2023-07-05 16:42:01	76.09	78.82	76.09	0
2023-07-05 16:52:11	79.93	78.81	79.93	0
2023-07-05 17:01:11	79.85	78.795	79.85	0
2023-07-05 17:11:10	79.9	78.793	79.9	0
2023-07-05 17:21:11	79.9	78.785	79.9	0
2023-07-05 17:31:10	80.03	78.792	80.03	0
2023-07-05 17:41:10	76.12	78.414	76.12	0
2023-07-05 17:51:21	76.2	78.417	76.2	0
2023-07-05 18:01:31	79.9	78.787	79.9	0
2023-07-05 18:11:41	79.97	78.789	79.97	0
2023-07-05 18:21:51	79.87	79.167	79.87	0
2023-07-05 18:32:01	76.08	78.782	76.08	0
2023-07-05 18:42:11	79.98	78.795	79.98	0
2023-07-05 18:51:11	79.9	78.795	79.9	0
2023-07-05 19:01:10	79.97	78.802	79.97	0
2023-07-05 19:11:11	76.17	78.416	76.17	0
2023-07-05 19:21:11	76.04	78.408	76.04	0
2023-07-05 19:31:10	79.96	78.784	79.96	0
2023-07-05 19:41:21	79.91	78.785	79.91	0
2023-07-05 19:51:30	75.98	78.386	75.98	0
2023-07-05 20:01:40	79.88	78.387	79.88	0
2023-07-05 20:11:50	79.91	78.77	79.91	0
2023-07-05 20:22:01	76.15	78.387	76.15	0
2023-07-05 20:32:11	79.93	78.39	79.93	0
2023-07-05 20:41:10	76.1	78.003	76.1	0
2023-07-05 20:51:11	80.05	78.391	80.05	0
2023-07-05 21:01:10	79.93	78.78	79.93	0
2023-07-05 21:11:11	79.98	78.782	79.98	0
2023-07-05 21:21:10	76.12	78.403	76.12	0
2023-07-05 21:31:21	79.85	78.79	79.85	0
2023-07-05 21:41:31	79.9	78.792	79.9	0
2023-07-05 21:51:41	79.94	78.795	79.94	0
2023-07-05 22:01:50	79.87	79.167	79.87	0
2023-07-05 22:12:01	77.76	78.95	77.76	0
2023-07-05 22:22:10	75.98	78.938	75.98	0
2023-07-05 22:31:11	79.92	78.925	79.92	0
2023-07-05 22:41:10	79.97	78.929	79.97	0
2023-07-05 22:51:10	76.08	78.539	76.08	0
2023-07-05 23:01:11	79.92	78.919	79.92	0
2023-07-05 23:11:11	80	78.934	80	0
2023-07-05 23:21:21	79.95	78.939	79.95	0
2023-07-05 23:31:31	76.05	78.55	76.05	0
2023-07-05 23:41:45	76.05	78.168	76.05	0
2023-07-05 23:51:51	79.87	78.379	79.87	0
2023-07-06 00:02:00	76.11	78.392	76.11	0
2023-07-06 00:12:10	75.94	77.994	75.94	0
2023-07-06 00:21:11	76.01	77.598	76.01	0
2023-07-06 00:31:11	76.13	77.603	76.13	0
2023-07-06 00:41:10	79.94	77.605	79.94	0
2023-07-06 00:51:10	79.94	77.599	79.94	0
2023-07-06 01:01:11	76.01	77.205	76.01	0
2023-07-06 01:11:21	79.84	77.584	79.84	0
2023-07-06 01:21:31	79.89	77.968	79.89	0
2023-07-06 01:31:41	76.06	77.587	76.06	0
2023-07-06 01:41:51	76.03	77.579	76.03	0
2023-07-06 01:52:01	75.98	77.583	75.98	0
2023-07-06 02:02:10	75.99	77.581	75.99	0
2023-07-06 02:11:10	79.88	77.956	79.88	0
2023-07-06 02:21:11	79.88	77.95	79.88	0
2023-07-06 02:31:10	75.91	77.547	75.91	0
2023-07-06 02:41:10	79.79	77.925	79.79	0
2023-07-06 02:51:11	79.8	77.921	79.8	0
2023-07-06 03:01:21	76.1	77.542	76.1	0
2023-07-06 03:11:31	76.1	77.546	76.1	0
2023-07-06 03:21:40	79.93	77.936	79.93	0
2023-07-06 03:31:50	76	77.938	76	0
2023-07-06 03:42:05	79.99	78.338	79.99	0
2023-07-06 03:52:10	76.04	77.954	76.04	0
2023-07-06 04:01:11	75.98	77.564	75.98	0
2023-07-06 04:11:10	79.85	77.958	79.85	0
2023-07-06 04:21:10	79.88	77.967	79.88	0
2023-07-06 04:31:10	76	77.587	76	0
2023-07-06 04:41:10	75.98	77.575	75.98	0
2023-07-06 04:51:11	79.88	77.953	79.88	0
2023-07-06 05:01:20	79.96	77.956	79.96	0
2023-07-06 05:11:31	79.85	78.341	79.85	0
2023-07-06 05:21:41	79.85	78.327	79.85	0
2023-07-06 05:31:51	76.1	78.333	76.1	0
2023-07-06 05:42:01	79.69	78.704	79.69	0
2023-07-06 05:52:11	79.85	78.704	79.85	0
2023-07-06 06:01:11	79.8	78.696	79.8	0
2023-07-06 06:11:11	76.06	78.702	76.06	0
2023-07-06 06:21:11	79.77	79.081	79.77	0
2023-07-06 06:31:10	79.89	79.082	79.89	0
2023-07-06 06:41:11	79.86	79.072	79.86	0
2023-07-06 06:51:25	79.85	79.072	79.85	0
2023-07-06 07:01:31	75.98	78.685	75.98	0
2023-07-06 07:11:45	80	79.075	80	0
2023-07-06 07:21:51	79.9	79.096	79.9	0
2023-07-06 07:32:05	79.93	79.104	79.93	0
2023-07-06 07:42:11	76	78.724	76	0
2023-07-06 07:51:10	79.94	79.112	79.94	0
2023-07-06 08:01:10	79.82	79.117	79.82	0
2023-07-06 08:11:10	75.93	78.721	75.93	0
2023-07-06 08:21:11	79.83	78.718	79.83	0
2023-07-06 08:31:11	76.03	78.336	76.03	0
2023-07-06 08:41:20	79.86	78.724	79.86	0
2023-07-06 08:51:31	79.9	78.714	79.9	0
2023-07-06 09:01:41	79.94	78.718	79.94	0
2023-07-06 09:11:55	79.93	78.718	79.93	0
2023-07-06 09:22:00	79.83	79.101	79.83	0
2023-07-06 09:32:10	79.85	79.092	79.85	0
2023-07-06 09:41:10	79.88	79.098	79.88	0
2023-07-06 09:51:11	79.9	79.495	79.9	0
2023-07-06 10:01:11	76.11	79.123	76.11	0
2023-07-06 10:11:10	76.2	79.14	76.2	0
2023-07-06 10:21:11	79.93	79.147	79.93	0
2023-07-06 10:31:21	79.88	79.145	79.88	0
2023-07-06 10:41:31	76.14	78.765	76.14	0
2023-07-06 10:51:41	76.07	78.379	76.07	0
2023-07-06 11:01:50	79.96	78.392	79.96	0
2023-07-06 11:12:01	79.89	78.396	79.89	0
2023-07-06 11:22:11	76.05	78.013	76.05	0
2023-07-06 11:31:10	78.07	77.83	78.07	0
2023-07-06 11:41:10	79.99	78.218	79.99	0
2023-07-06 11:51:11	76.09	78.207	76.09	0
2023-07-06 12:01:11	79.95	78.209	79.95	0
2023-07-06 12:11:10	76.13	77.834	76.13	0
2023-07-06 12:21:21	76.13	77.833	76.13	0
2023-07-06 12:31:31	79.88	78.214	79.88	0
2023-07-06 12:41:40	79.82	78.2	79.82	0
2023-07-06 12:51:51	76.13	77.824	76.13	0
2023-07-06 13:02:01	76.15	77.834	76.15	0
2023-07-06 13:12:11	79.89	78.016	79.89	0
2023-07-06 13:21:11	79.92	78.009	79.92	0
2023-07-06 13:31:10	79.91	78.391	79.91	0
2023-07-06 13:41:11	76.05	78.001	76.05	0
2023-07-06 13:51:11	76.05	77.993	76.05	0
2023-07-06 14:01:10	79.92	78.372	79.92	0
2023-07-06 14:11:11	80.01	78.385	80.01	0
2023-07-06 14:21:21	79.85	78.388	79.85	0
2023-07-06 14:31:30	79.93	78.768	79.93	0
2023-07-06 14:41:40	79.95	79.148	79.95	0
2023-07-06 14:51:51	76.08	78.767	76.08	0
2023-07-06 15:02:05	79.99	78.774	79.99	0
2023-07-06 15:12:11	75.96	78.379	75.96	0
2023-07-06 15:21:11	79.84	78.758	79.84	0
2023-07-06 15:31:10	79.98	79.151	79.98	0
2023-07-06 15:41:11	79.92	79.151	79.92	0
2023-07-06 15:51:11	79.84	79.134	79.84	0
2023-07-06 16:01:10	79.9	79.139	79.9	0
2023-07-06 16:11:25	79.92	79.138	79.92	0
2023-07-06 16:21:35	76.25	78.768	76.25	0
2023-07-06 16:31:45	79.88	79.148	79.88	0
2023-07-06 16:41:55	76.11	78.76	76.11	0
2023-07-06 16:52:01	76.1	78.774	76.1	0
2023-07-06 17:02:10	79.83	78.773	79.83	0
2023-07-06 17:11:11	79.87	78.762	79.87	0
2023-07-06 17:21:11	79.93	78.763	79.93	0
2023-07-06 17:31:10	79.93	78.772	79.93	0
2023-07-06 17:41:11	79.96	78.778	79.96	0
2023-07-06 17:51:11	79.88	78.774	79.88	0
2023-07-06 18:01:21	80.02	79.151	80.02	0
2023-07-06 18:11:31	76.07	78.77	76.07	0
2023-07-06 18:21:45	79.89	79.148	79.89	0
2023-07-06 18:31:50	79.96	79.534	79.96	0
2023-07-06 18:42:00	79.88	79.539	79.88	0
2023-07-06 18:52:15	80.05	79.557	80.05	0
2023-07-06 19:01:10	79.94	79.558	79.94	0
2023-07-06 19:11:10	79.89	79.554	79.89	0
2023-07-06 19:21:11	79.84	79.542	79.84	0
2023-07-06 19:31:10	76.05	79.159	76.05	0
2023-07-06 19:41:10	79.9	79.147	79.9	0
2023-07-06 19:51:26	79.87	79.527	79.87	0
2023-07-06 20:01:36	75.96	79.134	75.96	0
2023-07-06 20:11:41	79.9	79.128	79.9	0
2023-07-06 20:21:50	80	79.14	80	0
2023-07-06 20:32:05	80.11	79.146	80.11	0
2023-07-06 20:42:10	76.11	78.763	76.11	0
2023-07-06 20:51:10	79.98	78.772	79.98	0
2023-07-06 21:01:10	76.06	78.394	76.06	0
2023-07-06 21:11:11	79.97	78.786	79.97	0
2023-07-06 21:21:11	79.97	78.793	79.97	0
2023-07-06 21:31:10	76.04	78.41	76.04	0
2023-07-06 21:41:10	79.9	78.804	79.9	0
2023-07-06 21:51:25	79.87	78.801	79.87	0
2023-07-06 22:01:31	79.91	78.792	79.91	0
2023-07-06 22:11:41	79.77	78.758	79.77	0
2023-07-06 22:21:51	79.91	79.138	79.91	0
2023-07-06 22:32:05	79.94	79.134	79.94	0
2023-07-06 22:42:10	79.91	79.519	79.91	0
2023-07-06 22:51:10	79.86	79.508	79.86	0
2023-07-06 23:01:10	79.83	79.494	79.83	0
2023-07-06 23:11:10	76.07	79.497	76.07	0
2023-07-06 23:21:10	79.9	79.497	79.9	0
2023-07-06 23:31:10	76.1	79.12	76.1	0
2023-07-06 23:41:10	79.84	79.113	79.84	0
2023-07-06 23:51:10	79.8	79.116	79.8	0
2023-07-07 00:01:21	75.73	78.698	75.73	0
2023-07-07 00:11:31	75.97	78.301	75.97	0
2023-07-07 00:21:46	75.98	77.908	75.98	0
2023-07-07 00:31:50	79.93	77.915	79.93	0
2023-07-07 00:42:00	75.92	77.524	75.92	0
2023-07-07 00:52:11	79.92	77.909	79.92	0
2023-07-07 01:01:10	79.81	77.9	79.81	0
2023-07-07 01:11:10	75.98	77.888	75.98	0
2023-07-07 01:21:10	76.04	77.508	76.04	0
2023-07-07 01:31:11	76.04	77.132	76.04	0
2023-07-07 01:41:10	75.95	77.154	75.95	0
2023-07-07 01:51:10	79.83	77.54	79.83	0
2023-07-07 02:01:10	79.8	77.922	79.8	0
2023-07-07 02:11:11	75.99	77.528	75.99	0
2023-07-07 02:21:21	79.81	77.917	79.81	0
2023-07-07 02:31:36	76.01	77.526	76.01	0
2023-07-07 02:41:45	79.88	77.533	79.88	0
2023-07-07 02:51:50	75.97	77.532	75.97	0
2023-07-07 03:02:00	79.82	77.91	79.82	0
2023-07-07 03:12:11	79.81	78.287	79.81	0
2023-07-07 03:21:11	79.79	78.671	79.79	0
2023-07-07 03:31:10	79.88	78.676	79.88	0
2023-07-07 03:41:11	76.04	78.3	76.04	0
2023-07-07 03:51:10	79.89	78.69	79.89	0
2023-07-07 04:01:11	79.93	78.702	79.93	0
2023-07-07 04:11:15	79.85	79.086	79.85	0
2023-07-07 04:21:21	75.96	78.694	75.96	0
2023-07-07 04:31:31	79.87	79.084	79.87	0
2023-07-07 04:41:41	79.82	79.084	79.82	0
2023-07-07 04:51:55	79.75	79.078	79.75	0
2023-07-07 05:02:01	79.81	79.08	79.81	0
2023-07-07 05:12:11	78.65	78.957	78.65	0
2023-07-07 05:21:11	76.05	78.958	76.05	0
2023-07-07 05:31:11	79.97	78.966	79.97	0
2023-07-07 05:41:11	79.92	78.965	79.92	0
2023-07-07 05:51:10	76.07	78.587	76.07	0
2023-07-07 06:01:11	79.89	78.98	79.89	0
2023-07-07 06:11:10	79.93	78.986	79.93	0
2023-07-07 06:21:25	79.87	78.991	79.87	0
2023-07-07 06:31:36	79.85	79.001	79.85	0
2023-07-07 06:41:41	75.93	78.613	75.93	0
2023-07-07 06:51:51	79.84	78.732	79.84	0
2023-07-07 07:02:05	75.97	78.724	75.97	0
2023-07-07 07:12:15	79.9	78.717	79.9	0
2023-07-07 07:21:11	76.02	78.327	76.02	0
2023-07-07 07:31:11	79.76	78.696	79.76	0
2023-07-07 07:41:11	79.92	78.699	79.92	0
2023-07-07 07:51:10	76.01	78.307	76.01	0
2023-07-07 08:01:11	79.85	78.305	79.85	0
2023-07-07 08:11:11	76	77.92	76	0
2023-07-07 08:21:25	79.8	78.307	79.8	0
2023-07-07 08:31:35	75.97	77.92	75.97	0
2023-07-07 08:41:40	79.83	78.306	79.83	0
2023-07-07 08:51:51	76.02	77.918	76.02	0
2023-07-07 09:02:05	80.01	78.317	80.01	0
2023-07-07 09:12:15	75.96	77.937	75.96	0
2023-07-07 09:21:11	79.8	77.925	79.8	0
2023-07-07 09:31:10	80.04	78.328	80.04	0
2023-07-07 09:41:10	79.36	78.279	79.36	0
2023-07-07 09:51:10	79.92	78.671	79.92	0
2023-07-07 10:01:11	76.02	78.293	76.02	0
2023-07-07 10:11:10	79.88	78.684	79.88	0
2023-07-07 10:21:11	76.1	78.311	76.1	0
2023-07-07 10:31:16	79.9	78.699	79.9	0
2023-07-07 10:41:25	76.09	78.307	76.09	0
2023-07-07 10:51:35	79.9	78.701	79.9	0
2023-07-07 11:01:41	79.91	78.712	79.91	0
2023-07-07 11:11:51	79.86	78.694	79.86	0
2023-07-07 11:22:01	79.94	78.752	79.94	0
2023-07-07 11:32:16	76.01	78.361	76.01	0
2023-07-07 11:41:11	79.96	78.755	79.96	0
2023-07-07 11:51:11	76.18	78.385	76.18	0
2023-07-07 12:01:10	75.99	78.374	75.99	0
2023-07-07 12:11:11	79.97	78.381	79.97	0
2023-07-07 12:21:11	79.79	78.751	79.79	0
2023-07-07 12:31:11	79.92	78.753	79.92	0
2023-07-07 12:41:25	79.9	78.752	79.9	0
2023-07-07 12:51:31	79.95	78.761	79.95	0
2023-07-07 13:01:41	79.97	78.764	79.97	0
2023-07-07 13:11:51	80	79.163	80	0
2023-07-07 13:22:01	76.02	78.769	76.02	0
2023-07-07 13:32:15	79.84	79.135	79.84	0
2023-07-07 13:41:11	79.88	79.524	79.88	0
2023-07-07 13:51:10	79.89	79.516	79.89	0
2023-07-07 14:01:10	76.2	79.157	76.2	0
2023-07-07 14:11:10	79.83	79.148	79.83	0
2023-07-07 14:21:11	79.87	79.145	79.87	0
2023-07-07 14:31:10	79.89	79.139	79.89	0
2023-07-07 14:41:10	79.86	79.128	79.86	0
2023-07-07 14:51:11	76.07	78.735	76.07	0
2023-07-07 15:01:11	79.88	79.121	79.88	0
2023-07-07 15:11:25	75.97	78.734	75.97	0
2023-07-07 15:21:35	76.18	78.364	76.18	0
2023-07-07 15:31:41	76.09	77.984	76.09	0
2023-07-07 15:41:51	76.01	77.965	76.01	0
2023-07-07 15:52:06	79.87	77.969	79.87	0
2023-07-07 16:02:15	79.89	77.971	79.89	0
2023-07-07 16:11:11	76.11	77.593	76.11	0
2023-07-07 16:21:11	76.02	77.209	76.02	0
2023-07-07 16:31:10	79.83	77.585	79.83	0
2023-07-07 16:41:10	76.06	77.203	76.06	0
2023-07-07 16:51:10	79.91	77.597	79.91	0
2023-07-07 17:01:10	76.05	77.584	76.05	0
2023-07-07 17:11:11	76.19	77.594	76.19	0
2023-07-07 17:21:15	79.94	77.987	79.94	0
2023-07-07 17:31:25	79.92	77.992	79.92	0
2023-07-07 17:41:35	79.97	78	79.97	0
2023-07-07 17:51:41	76	77.989	76	0
2023-07-07 18:01:51	79.97	78.384	79.97	0
2023-07-07 18:12:01	79.94	78.395	79.94	0
2023-07-07 18:22:16	79.95	78.784	79.95	0
2023-07-07 18:31:11	76.13	78.406	76.13	0
2023-07-07 18:41:11	79.9	78.791	79.9	0
2023-07-07 18:51:10	79.89	79.161	79.89	0
2023-07-07 19:01:11	79.85	79.152	79.85	0
2023-07-07 19:11:11	79.87	79.147	79.87	0
2023-07-07 19:21:11	76.1	78.76	76.1	0
2023-07-07 19:31:11	79.89	79.149	79.89	0
2023-07-07 19:41:25	76.11	78.763	76.11	0
2023-07-07 19:51:31	80.03	78.772	80.03	0
2023-07-07 20:01:45	76.05	78.382	76.05	0
2023-07-07 20:11:51	79.89	78.758	79.89	0
2023-07-07 20:22:05	76.08	78.376	76.08	0
2023-07-07 20:32:16	76	77.987	76	0
2023-07-07 20:41:10	79.87	77.989	79.87	0
2023-07-07 20:51:11	76.08	77.61	76.08	0
2023-07-07 21:01:11	79.77	77.977	79.77	0
2023-07-07 21:11:10	79.84	77.972	79.84	0
2023-07-07 21:21:11	76.15	77.976	76.15	0
2023-07-07 21:31:10	76.09	77.582	76.09	0
2023-07-07 21:41:10	79.92	77.969	79.92	0
2023-07-07 21:51:11	76.02	77.582	76.02	0
2023-07-07 22:01:15	76.12	77.586	76.12	0
2023-07-07 22:11:25	79.88	77.974	79.88	0
2023-07-07 22:21:35	79.9	77.977	79.9	0
2023-07-07 22:31:46	79.95	78.364	79.95	0
2023-07-07 22:41:51	79.86	78.373	79.86	0
2023-07-07 22:52:01	76.08	77.997	76.08	0
2023-07-07 23:02:16	79.94	78.376	79.94	0
2023-07-07 23:11:10	79.8	78.747	79.8	0
2023-07-07 23:21:11	79.81	78.736	79.81	0
2023-07-07 23:31:10	79.88	79.122	79.88	0
2023-07-07 23:41:11	75.99	79.109	75.99	0
2023-07-07 23:51:10	79.81	79.102	79.81	0
2023-07-08 00:01:10	79.85	79.097	79.85	0
2023-07-08 00:11:10	79.95	79.097	79.95	0
2023-07-08 00:21:11	79.88	79.099	79.88	0
2023-07-08 00:31:10	76.06	79.097	76.06	0
2023-07-08 00:41:10	79.9	79.093	79.9	0
2023-07-08 00:51:11	79.8	79.093	79.8	0
2023-07-08 01:01:10	79.86	79.098	79.86	0
2023-07-08 01:11:10	76.02	78.712	76.02	0
2023-07-08 01:21:10	76.11	78.724	76.11	0
2023-07-08 01:31:10	79.86	78.729	79.86	0
2023-07-08 01:41:11	79.87	78.731	79.87	0
2023-07-08 01:51:11	79.93	78.729	79.93	0
2023-07-08 02:01:10	79.88	78.729	79.88	0
2023-07-08 02:11:11	79.88	79.111	79.88	0
2023-07-08 02:21:11	79.84	79.105	79.84	0
2023-07-08 02:31:15	79.92	79.117	79.92	0
2023-07-08 02:41:26	79.8	79.111	79.8	0
2023-07-08 02:51:35	79.84	79.493	79.84	0
2023-07-08 03:01:41	76.02	79.484	76.02	0
2023-07-08 03:11:51	79.92	79.49	79.92	0
2023-07-08 03:22:06	79.78	79.481	79.78	0
2023-07-08 03:32:15	79.89	79.477	79.89	0
2023-07-08 03:41:11	79.88	79.477	79.88	0
2023-07-08 03:51:10	79.84	79.473	79.84	0
2023-07-08 04:01:10	76.14	79.103	76.14	0
2023-07-08 04:11:10	79.79	79.09	79.79	0
2023-07-08 04:21:11	79.88	79.098	79.88	0
2023-07-08 04:31:11	75.98	78.712	75.98	0
2023-07-08 04:41:11	79.83	79.093	79.83	0
2023-07-08 04:51:10	76.05	78.706	76.05	0
2023-07-08 05:01:11	79.89	78.717	79.89	0
2023-07-08 05:11:11	79.87	78.715	79.87	0
2023-07-08 05:21:16	76.03	78.33	76.03	0
2023-07-08 05:31:25	79.78	78.324	79.78	0
2023-07-08 05:41:31	76.03	78.313	76.03	0
2023-07-08 05:51:46	75.98	77.932	75.98	0
2023-07-08 06:01:56	76	77.544	76	0
2023-07-08 06:12:05	79.92	77.938	79.92	0
2023-07-08 06:22:15	76.01	77.556	76.01	0
2023-07-08 06:31:10	79.92	77.943	79.92	0
2023-07-08 06:41:11	77.74	77.728	77.74	0
2023-07-08 06:51:10	76.03	77.344	76.03	0
2023-07-08 07:01:11	76.03	77.344	76.03	0
2023-07-08 07:11:10	79.9	77.356	79.9	0
2023-07-08 07:21:10	80	77.753	80	0
2023-07-08 07:31:10	79.9	78.145	79.9	0
2023-07-08 07:41:11	76.08	78.153	76.08	0
2023-07-08 07:51:11	75.98	77.759	75.98	0
2023-07-08 08:01:10	79.93	78.151	79.93	0
2023-07-08 08:11:10	75.99	77.758	75.99	0
2023-07-08 08:21:11	79.84	77.968	79.84	0
2023-07-08 08:31:11	79.81	78.346	79.81	0
2023-07-08 08:41:10	75.97	78.34	75.97	0
2023-07-08 08:51:11	79.75	78.325	79.75	0
2023-07-08 09:01:10	79.85	78.31	79.85	0
2023-07-08 09:11:10	79.99	78.319	79.99	0
2023-07-08 09:21:11	76.06	78.317	76.06	0
2023-07-08 09:31:11	79.81	78.7	79.81	0
2023-07-08 09:41:15	76.04	78.311	76.04	0
2023-07-08 09:51:25	79.94	78.706	79.94	0
2023-07-08 10:01:36	76.05	78.327	76.05	0
2023-07-08 10:11:45	80	78.346	80	0
2023-07-08 10:21:51	80.01	78.75	80.01	0
2023-07-08 10:32:01	79.89	78.764	79.89	0
2023-07-08 10:42:15	79.94	78.773	79.94	0
2023-07-08 10:51:10	80.02	78.776	80.02	0
2023-07-08 11:01:10	79.91	79.161	79.91	0
2023-07-08 11:11:11	79.88	79.168	79.88	0
2023-07-08 11:21:10	79.94	79.558	79.94	0
2023-07-08 11:31:11	76.15	79.179	76.15	0
2023-07-08 11:41:11	79.83	79.557	79.83	0
2023-07-08 11:51:11	76.09	79.166	76.09	0
2023-07-08 12:01:10	79.85	79.15	79.85	0
2023-07-08 12:11:11	79.95	79.156	79.95	0
2023-07-08 12:21:11	76.17	78.779	76.17	0
2023-07-08 12:31:10	79.92	78.769	79.92	0
2023-07-08 12:41:11	79.87	78.765	79.87	0
2023-07-08 12:51:15	79.91	78.768	79.91	0
2023-07-08 13:01:26	76	78.374	76	0
2023-07-08 13:11:36	79.91	78.75	79.91	0
2023-07-08 13:21:41	76.07	78.374	76.07	0
2023-07-08 13:31:55	76.09	78.374	76.09	0
2023-07-08 13:42:06	79.87	78.376	79.87	0
2023-07-08 13:52:11	76.12	77.993	76.12	0
2023-07-08 14:01:10	79.9	78.366	79.9	0
2023-07-08 14:11:11	79.98	78.372	79.98	0
2023-07-08 14:21:10	76.1	77.995	76.1	0
2023-07-08 14:31:10	76.05	77.609	76.05	0
2023-07-08 14:41:10	79.91	78	79.91	0
2023-07-08 14:51:11	79.97	78.006	79.97	0
2023-07-08 15:01:11	79.97	78.396	79.97	0
2023-07-08 15:11:10	76.08	78.395	76.08	0
2023-07-08 15:21:10	76.08	78.016	76.08	0
2023-07-08 15:31:11	79.92	78.396	79.92	0
2023-07-08 15:41:11	79.92	78.398	79.92	0
2023-07-08 15:51:10	76.07	78.007	76.07	0
2023-07-08 16:01:11	76.15	78.012	76.15	0
2023-07-08 16:11:10	79.86	78.393	79.86	0
2023-07-08 16:21:10	80.02	78.404	80.02	0
2023-07-08 16:31:11	79.82	78.389	79.82	0
2023-07-08 16:41:10	76.01	77.993	76.01	0
2023-07-08 16:51:10	76.06	77.991	76.06	0
2023-07-08 17:01:11	76.15	77.998	76.15	0
2023-07-08 17:11:15	75.98	77.604	75.98	0
2023-07-08 17:21:26	80.01	77.613	80.01	0
2023-07-08 17:31:36	79.89	77.995	79.89	0
2023-07-08 17:41:45	79.84	78.364	79.84	0
2023-07-08 17:51:55	75.99	77.977	75.99	0
2023-07-08 18:02:06	79.96	77.971	79.96	0
2023-07-08 18:12:15	76.08	77.597	76.08	0
2023-07-08 18:21:10	79.87	77.983	79.87	0
2023-07-08 18:31:10	76.15	77.992	76.15	0
2023-07-08 18:41:11	79.93	78.37	79.93	0
2023-07-08 18:51:10	76.06	78.378	76.06	0
2023-07-08 19:01:10	76.1	77.987	76.1	0
2023-07-08 19:11:11	80.01	77.999	80.01	0
2023-07-08 19:21:10	79.86	78.001	79.86	0
2023-07-08 19:31:11	76.09	78.011	76.09	0
2023-07-08 19:41:10	76.77	77.692	76.77	0
2023-07-08 19:51:10	79.89	78.073	79.89	0
2023-07-08 20:01:10	79.86	78.072	79.86	0
2023-07-08 20:11:10	79.94	78.451	79.94	0
2023-07-08 20:21:10	76.1	78.068	76.1	0
2023-07-08 20:31:11	79.97	78.459	79.97	0
2023-07-08 20:41:10	79.87	78.836	79.87	0
2023-07-08 20:51:11	79.96	78.831	79.96	0
2023-07-08 21:01:10	76.02	78.447	76.02	0
2023-07-08 21:11:11	79.93	78.831	79.93	0
2023-07-08 21:21:10	79.84	79.138	79.84	0
2023-07-08 21:31:11	76.04	78.753	76.04	0
2023-07-08 21:41:11	79.93	78.76	79.93	0
2023-07-08 21:51:10	76.04	78.37	76.04	0
2023-07-08 22:01:10	79.82	78.742	79.82	0
2023-07-08 22:11:11	80	78.745	80	0
2023-07-08 22:21:11	79.83	78.741	79.83	0
2023-07-08 22:31:10	76.07	78.352	76.07	0
2023-07-08 22:41:11	79.88	78.738	79.88	0
2023-07-08 22:51:10	79.38	78.683	79.38	0
2023-07-08 23:01:11	76.14	78.313	76.14	0
2023-07-08 23:11:11	79.95	78.704	79.95	0
2023-07-08 23:21:10	79.89	78.7	79.89	0
2023-07-08 23:31:10	79.9	79.086	79.9	0
2023-07-08 23:41:10	79.9	79.094	79.9	0
2023-07-08 23:51:11	79.92	79.086	79.92	0
2023-07-09 00:01:11	76.04	78.707	76.04	0
2023-07-09 00:11:11	76.07	78.707	76.07	0
2023-07-09 00:21:11	79.95	78.714	79.95	0
2023-07-09 00:31:10	79.94	78.77	79.94	0
2023-07-09 00:41:10	76.11	78.767	76.11	0
2023-07-09 00:51:11	76.09	78.381	76.09	0
2023-07-09 01:01:10	79.77	78.369	79.77	0
2023-07-09 01:11:11	79.88	78.367	79.88	0
2023-07-09 01:21:10	79.83	78.36	79.83	0
2023-07-09 01:31:10	76.12	77.98	76.12	0
2023-07-09 01:41:11	76.1	77.986	76.1	0
2023-07-09 01:51:10	79.87	78.366	79.87	0
2023-07-09 02:01:11	79.82	78.353	79.82	0
2023-07-09 02:11:10	76.03	77.962	76.03	0
2023-07-09 02:21:11	75.99	77.95	75.99	0
2023-07-09 02:31:11	79.79	78.32	79.79	0
2023-07-09 02:41:10	79.86	78.329	79.86	0
2023-07-09 02:51:11	76.49	77.99	76.49	0
2023-07-09 03:01:11	75.98	77.605	75.98	0
2023-07-09 03:11:10	76.01	77.594	76.01	0
2023-07-09 03:21:11	79.38	77.922	79.38	0
2023-07-09 03:31:10	79.83	77.918	79.83	0
2023-07-09 03:41:11	76.07	77.543	76.07	0
2023-07-09 03:51:11	75.99	77.539	75.99	0
2023-07-09 04:01:10	79.88	77.928	79.88	0
2023-07-09 04:11:11	79.85	77.934	79.85	0
2023-07-09 04:21:10	76.04	77.552	76.04	0
2023-07-09 04:31:11	79.91	77.894	79.91	0
2023-07-09 04:41:11	79.78	78.274	79.78	0
2023-07-09 04:51:11	76.08	78.281	76.08	0
2023-07-09 05:01:12	79.88	78.331	79.88	0
2023-07-09 05:11:11	76	77.948	76	0
2023-07-09 05:21:10	76.16	77.957	76.16	0
2023-07-09 05:31:11	79.83	78.341	79.83	0
2023-07-09 05:41:11	79.89	78.342	79.89	0
2023-07-09 05:51:10	76.03	77.96	76.03	0
2023-07-09 06:01:11	79.79	78.335	79.79	0
2023-07-09 06:11:10	79.81	78.325	79.81	0
2023-07-09 06:21:10	79.86	78.333	79.86	0
2023-07-09 06:31:11	76.03	78.328	76.03	0
2023-07-09 06:41:11	79.89	78.329	79.89	0
2023-07-09 06:51:11	79.89	78.718	79.89	0
2023-07-09 07:01:10	76.56	78.758	76.56	0
2023-07-09 07:11:10	79.82	78.757	79.82	0
2023-07-09 07:21:10	79.88	78.756	79.88	0
2023-07-09 07:31:10	75.98	78.751	75.98	0
2023-07-09 07:41:11	79.89	78.761	79.89	0
2023-07-09 07:51:11	79.92	78.772	79.92	0
2023-07-09 08:01:15	79.92	78.778	79.92	0
2023-07-09 08:11:26	79.87	79.162	79.87	0
2023-07-09 08:21:35	76.09	78.782	76.09	0
2023-07-09 08:31:46	79.91	78.784	79.91	0
2023-07-09 08:41:55	79.82	79.11	79.82	0
2023-07-09 08:52:05	79.92	79.12	79.92	0
2023-07-09 09:02:16	76.18	78.75	76.18	0
2023-07-09 09:11:10	79.84	79.136	79.84	0
2023-07-09 09:21:11	80	79.147	80	0
2023-07-09 09:31:11	76.01	78.756	76.01	0
2023-07-09 09:41:11	79.9	78.754	79.9	0
2023-07-09 09:51:10	79.9	78.757	79.9	0
2023-07-09 10:01:11	79.96	79.144	79.96	0
2023-07-09 10:11:10	76.11	78.764	76.11	0
2023-07-09 10:21:10	79.87	78.769	79.87	0
2023-07-09 10:31:11	79.82	78.759	79.82	0
2023-07-09 10:41:11	76.11	78.752	76.11	0
2023-07-09 10:51:09	79.98	78.766	79.98	0
2023-07-09 11:01:10	79.97	78.763	79.97	0
2023-07-09 11:11:11	76.12	78.774	76.12	0
2023-07-09 11:21:11	79.97	78.781	79.97	0
2023-07-09 11:31:11	76.07	78.398	76.07	0
2023-07-09 11:41:10	76.09	78.011	76.09	0
2023-07-09 11:51:10	80.01	78.401	80.01	0
2023-07-09 12:01:11	79.99	78.413	79.99	0
2023-07-09 12:11:10	76.03	78.034	76.03	0
2023-07-09 12:21:10	79.85	78.408	79.85	0
2023-07-09 12:31:10	79.89	78.399	79.89	0
2023-07-09 12:41:10	76.12	78.014	76.12	0
2023-07-09 12:51:10	80.02	78.404	80.02	0
2023-07-09 13:01:11	76.11	78.018	76.11	0
2023-07-09 13:11:10	76.13	78.024	76.13	0
2023-07-09 13:21:11	76.16	78.031	76.16	0
2023-07-09 13:31:10	80.07	78.037	80.07	0
2023-07-09 13:41:11	76.04	77.642	76.04	0
2023-07-09 13:51:10	80.02	78.041	80.02	0
2023-07-09 14:01:11	79.95	78.051	79.95	0
2023-07-09 14:11:10	76.17	77.679	76.17	0
2023-07-09 14:21:11	76.1	77.677	76.1	0
2023-07-09 14:31:10	79.93	77.668	79.93	0
2023-07-09 14:41:10	76.17	77.674	76.17	0
2023-07-09 14:51:10	79.98	78.059	79.98	0
2023-07-09 15:01:10	76.07	78.05	76.07	0
2023-07-09 15:11:10	79.84	78.027	79.84	0
2023-07-09 15:21:11	76.02	78.025	76.02	0
2023-07-09 15:31:11	79.96	78.019	79.96	0
2023-07-09 15:41:10	79.88	78.012	79.88	0
2023-07-09 15:51:10	76.16	78.011	76.16	0
2023-07-09 16:01:10	79.98	78.399	79.98	0
2023-07-09 16:11:11	79.92	78.398	79.92	0
2023-07-09 16:21:10	76.11	78.392	76.11	0
2023-07-09 16:31:11	79.89	78.383	79.89	0
2023-07-09 16:41:10	79.98	78.774	79.98	0
2023-07-09 16:51:10	76.16	78.406	76.16	0
2023-07-09 17:01:10	79.98	78.802	79.98	0
2023-07-09 17:11:11	80.02	78.808	80.02	0
2023-07-09 17:21:10	79.99	78.819	79.99	0
2023-07-09 17:31:10	76.06	78.809	76.06	0
2023-07-09 17:41:10	79.97	78.808	79.97	0
2023-07-09 17:51:10	79.97	78.813	79.97	0
2023-07-09 18:01:11	76.01	78.803	76.01	0
2023-07-09 18:11:11	79.98	78.812	79.98	0
2023-07-09 18:21:11	79.98	78.812	79.98	0
2023-07-09 18:31:10	79.96	79.192	79.96	0
2023-07-09 18:41:11	75.95	78.789	75.95	0
2023-07-09 18:51:10	79.9	78.777	79.9	0
2023-07-09 19:01:10	79.96	78.774	79.96	0
2023-07-09 19:11:10	79.96	79.164	79.96	0
2023-07-09 19:21:10	76.16	78.783	76.16	0
2023-07-09 19:31:10	76.18	78.404	76.18	0
2023-07-09 19:41:10	79.91	78.794	79.91	0
2023-07-09 19:51:10	80.02	78.798	80.02	0
2023-07-09 20:01:10	79.93	78.793	79.93	0
2023-07-09 20:11:10	76.1	78.407	76.1	0
2023-07-09 20:21:11	79.83	78.795	79.83	0
2023-07-09 20:31:10	76.06	78.411	76.06	0
2023-07-09 20:41:10	79.94	78.409	79.94	0
2023-07-09 20:51:10	76.13	78.026	76.13	0
2023-07-09 21:01:10	80.05	78.415	80.05	0
2023-07-09 21:11:11	79.9	78.787	79.9	0
2023-07-09 21:21:10	79.87	78.783	79.87	0
2023-07-09 21:31:10	76.07	78.388	76.07	0
2023-07-09 21:41:10	80.09	78.404	80.09	0
2023-07-09 21:51:10	80.03	78.797	80.03	0
2023-07-09 22:01:11	79.94	78.808	79.94	0
2023-07-09 22:11:10	79.83	79.185	79.83	0
2023-07-09 22:21:10	76.14	78.805	76.14	0
2023-07-09 22:31:10	76.08	78.8	76.08	0
2023-07-09 22:41:11	76.18	78.413	76.18	0
2023-07-09 22:51:10	79.95	78.418	79.95	0
2023-07-09 23:01:10	76.05	78.036	76.05	0
2023-07-09 23:11:10	76	78.029	76	0
2023-07-09 23:21:10	79.89	78.009	79.89	0
2023-07-09 23:31:10	79.91	77.997	79.91	0
2023-07-09 23:41:10	76.06	77.609	76.06	0
2023-07-09 23:51:10	79.93	77.619	79.93	0
2023-07-10 00:01:11	79.97	78.002	79.97	0
2023-07-10 00:11:10	76.13	78.007	76.13	0
2023-07-10 00:21:11	79.93	78.382	79.93	0
2023-07-10 00:31:10	79.95	78.382	79.95	0
2023-07-10 00:41:11	79.91	78.768	79.91	0
2023-07-10 00:51:10	79.97	79.165	79.97	0
2023-07-10 01:01:11	79.93	79.169	79.93	0
2023-07-10 01:11:10	76.07	78.785	76.07	0
2023-07-10 01:21:11	75.93	78.772	75.93	0
2023-07-10 01:31:10	79.93	78.772	79.93	0
2023-07-10 01:41:10	79.88	78.763	79.88	0
2023-07-10 01:51:10	76.07	78.757	76.07	0
2023-07-10 02:01:10	80.02	78.766	80.02	0
2023-07-10 02:11:11	79.88	78.759	79.88	0
2023-07-10 02:21:11	76.18	78.386	76.18	0
2023-07-10 02:31:10	79.89	78.378	79.89	0
2023-07-10 02:41:11	76.06	77.991	76.06	0
2023-07-10 02:51:10	76.11	77.995	76.11	0
2023-07-10 03:01:11	79.85	78.387	79.85	0
2023-07-10 03:11:11	79.85	78.379	79.85	0
2023-07-10 03:21:10	76.08	77.999	76.08	0
2023-07-10 03:31:11	79.97	78.389	79.97	0
2023-07-10 03:41:11	79.96	78.383	79.96	0
2023-07-10 03:51:11	79.89	78.384	79.89	0
2023-07-10 04:01:10	79.98	78.764	79.98	0
2023-07-10 04:11:11	76.19	78.394	76.19	0
2023-07-10 04:21:10	79.9	78.778	79.9	0
2023-07-10 04:31:10	79.92	79.159	79.92	0
2023-07-10 04:41:10	79.94	79.168	79.94	0
2023-07-10 04:51:11	76.14	78.797	76.14	0
2023-07-10 05:01:12	76.08	78.797	76.08	0
2023-07-10 05:11:11	79.46	78.746	79.46	0
2023-07-10 05:21:10	79.93	78.743	79.93	0
2023-07-10 05:31:11	76.15	78.369	76.15	0
2023-07-10 05:41:11	79.9	78.361	79.9	0
2023-07-10 05:51:11	79.54	78.696	79.54	0
2023-07-10 06:01:11	76.02	78.308	76.02	0
2023-07-10 06:11:10	79.89	78.305	79.89	0
2023-07-10 06:21:10	79.95	78.306	79.95	0
2023-07-10 06:31:10	79.94	78.686	79.94	0
2023-07-10 06:41:11	79.82	79.06	79.82	0
2023-07-10 06:51:10	79.86	79.1	79.86	0
2023-07-10 07:01:11	76.1	78.717	76.1	0
2023-07-10 07:11:11	80.12	79.114	80.12	0
2023-07-10 07:21:10	78.71	78.995	78.71	0
2023-07-10 07:31:10	79.33	78.974	79.33	0
2023-07-10 07:41:10	75.65	78.937	75.65	0
2023-07-10 07:51:10	78.8	78.828	78.8	0
2023-07-10 08:01:11	79.33	78.766	79.33	0
2023-07-10 08:11:10	78.79	78.651	78.79	0
2023-07-10 08:21:10	78.5	78.519	78.5	0
2023-07-10 08:31:10	74.39	77.972	74.39	0
2023-07-10 08:41:11	75.08	77.87	75.08	0
2023-07-10 08:51:11	79.36	77.794	79.36	0
2023-07-10 09:01:10	79.43	77.866	79.43	0
2023-07-10 09:11:10	75.72	77.505	75.72	0
2023-07-10 09:21:10	79.05	77.845	79.05	0
2023-07-10 09:31:10	79.42	77.907	79.42	0
2023-07-10 09:41:10	75.69	77.543	75.69	0
2023-07-10 09:51:11	79.46	77.61	79.46	0
2023-07-10 10:01:10	79.65	77.725	79.65	0
2023-07-10 10:11:10	79.86	78.272	79.86	0
2023-07-10 10:21:11	79.51	78.715	79.51	0
2023-07-10 10:31:10	79.48	78.727	79.48	0
2023-07-10 10:41:10	75.47	78.331	75.47	0
2023-07-10 10:51:10	79.58	78.717	79.58	0
2023-07-10 11:01:11	78.91	78.703	78.91	0
2023-07-10 11:11:10	78.69	78.63	78.69	0
2023-07-10 11:21:11	79.17	78.978	79.17	0
2023-07-10 11:31:10	79.28	78.96	79.28	0
2023-07-10 11:41:10	78.92	78.887	78.92	0
2023-07-10 11:51:10	79.68	78.869	79.68	0
2023-07-10 12:01:11	79.38	78.856	79.38	0
2023-07-10 12:11:10	75.97	78.505	75.97	0
2023-07-10 12:21:11	79.71	78.929	79.71	0
2023-07-10 12:31:10	79.73	78.944	79.73	0
2023-07-10 12:41:10	79.48	79.001	79.48	0
2023-07-10 12:51:11	75.37	78.669	75.37	0
2023-07-10 13:01:10	79.22	78.674	79.22	0
2023-07-10 13:11:10	79.65	78.711	79.65	0
2023-07-10 13:21:10	75.69	78.388	75.69	0
2023-07-10 13:31:10	79.3	78.35	79.3	0
2023-07-10 13:41:11	75.77	77.989	75.77	0
2023-07-10 13:51:10	75.67	77.959	75.67	0
2023-07-10 14:01:10	79.62	77.95	79.62	0
2023-07-10 14:11:10	79.5	77.927	79.5	0
2023-07-10 14:21:11	75.76	77.555	75.76	0
2023-07-10 14:31:11	79.66	77.984	79.66	0
2023-07-10 14:41:11	79.53	78.015	79.53	0
2023-07-10 14:51:10	79.62	78.012	79.62	0
2023-07-10 15:01:11	79.65	78.408	79.65	0
2023-07-10 15:11:10	79.75	78.453	79.75	0
2023-07-10 15:21:10	75.87	78.463	75.87	0
2023-07-10 15:31:10	79.48	78.844	79.48	0
2023-07-10 15:41:10	79.63	78.845	79.63	0
2023-07-10 15:51:11	75.9	78.485	75.9	0
2023-07-10 16:01:10	79.53	78.862	79.53	0
2023-07-10 16:11:10	79.84	78.88	79.84	0
2023-07-10 16:21:11	79.68	78.895	79.68	0
2023-07-10 16:31:11	75.83	78.516	75.83	0
2023-07-10 16:41:10	79.46	78.497	79.46	0
2023-07-10 16:51:11	79.45	78.467	79.45	0
2023-07-10 17:01:11	79.82	78.862	79.82	0
2023-07-10 17:11:11	79.81	78.895	79.81	0
2023-07-10 17:21:10	79.28	78.86	79.28	0
2023-07-10 17:31:11	75.89	78.859	75.89	0
2023-07-10 17:41:10	79.63	78.869	79.63	0
2023-07-10 17:51:11	79.66	78.851	79.66	0
2023-07-10 18:01:11	75.84	78.467	75.84	0
2023-07-10 18:11:10	79.65	78.849	79.65	0
2023-07-10 18:21:10	79.55	78.858	79.55	0
2023-07-10 18:31:10	75.71	78.484	75.71	0
2023-07-10 18:41:10	79.55	78.457	79.55	0
2023-07-10 18:51:10	79.71	78.447	79.71	0
2023-07-10 19:01:10	76.02	78.121	76.02	0
2023-07-10 19:11:10	79.65	78.497	79.65	0
2023-07-10 19:21:11	79.47	78.481	79.47	0
2023-07-10 19:31:10	75.68	78.083	75.68	0
2023-07-10 19:41:10	79.83	78.482	79.83	0
2023-07-10 19:51:10	79.79	78.496	79.79	0
2023-07-10 20:01:10	75.94	78.135	75.94	0
2023-07-10 20:11:11	79.94	78.558	79.94	0
2023-07-10 20:21:10	79.63	78.566	79.63	0
2023-07-10 20:31:11	75.83	78.178	75.83	0
2023-07-10 20:41:11	79.64	78.54	79.64	0
2023-07-10 20:51:11	79.59	78.534	79.59	0
2023-07-10 21:01:10	75.65	78.152	75.65	0
2023-07-10 21:11:10	79.79	78.563	79.79	0
2023-07-10 21:21:11	79.6	78.54	79.6	0
2023-07-10 21:31:10	79.83	78.544	79.83	0
2023-07-10 21:41:11	75.84	78.534	75.84	0
2023-07-10 21:51:10	79.46	78.486	79.46	0
2023-07-10 22:01:11	79.56	78.479	79.56	0
2023-07-10 22:11:10	75.77	78.473	75.77	0
2023-07-10 22:21:10	75.69	78.078	75.69	0
2023-07-10 22:31:10	79.55	78.074	79.55	0
2023-07-10 22:41:11	75.86	78.095	75.86	0
2023-07-10 22:51:10	79.5	78.066	79.5	0
2023-07-10 23:01:11	79.58	78.064	79.58	0
2023-07-10 23:11:11	75.73	77.654	75.73	0
2023-07-10 23:21:10	79.5	78.02	79.5	0
2023-07-10 23:31:11	79.57	78.031	79.57	0
2023-07-10 23:41:10	75.71	77.646	75.71	0
2023-07-10 23:51:11	75.84	77.653	75.84	0
2023-07-11 00:01:10	79.62	78.046	79.62	0
2023-07-11 00:11:10	79.47	78.038	79.47	0
2023-07-11 00:21:10	79.73	78.425	79.73	0
2023-07-11 00:31:10	76.05	78.08	76.05	0
2023-07-11 00:41:10	79.86	78.108	79.86	0
2023-07-11 00:51:10	79.61	78.496	79.61	0
2023-07-11 01:01:11	79.45	78.491	79.45	0
2023-07-11 01:11:10	79.71	78.505	79.71	0
2023-07-11 01:21:11	75.87	78.521	75.87	0
2023-07-11 01:31:10	79.4	78.877	79.4	0
2023-07-11 01:41:11	79.56	78.871	79.56	0
2023-07-11 01:51:10	79.75	78.899	79.75	0
2023-07-11 02:01:11	75.67	78.493	75.67	0
2023-07-11 02:11:10	79.54	78.842	79.54	0
2023-07-11 02:21:11	75.84	78.44	75.84	0
2023-07-11 02:31:11	79.6	78.439	79.6	0
2023-07-11 02:41:11	79.57	78.451	79.57	0
2023-07-11 02:51:10	75.94	78.074	75.94	0
2023-07-11 03:01:11	79.5	78.437	79.5	0
2023-07-11 03:11:10	75.59	78.056	75.59	0
2023-07-11 03:21:11	75.75	77.675	75.75	0
2023-07-11 03:31:11	75.66	77.266	75.66	0
2023-07-11 03:41:10	79.65	77.664	79.65	0
2023-07-11 03:51:11	75.62	77.272	75.62	0
2023-07-11 04:01:10	79.33	77.621	79.33	0
2023-07-11 04:11:11	75.74	77.235	75.74	0
2023-07-11 04:21:10	75.68	76.846	75.68	0
2023-07-11 04:31:10	79.67	77.219	79.67	0
2023-07-11 04:41:10	79.42	77.211	79.42	0
2023-07-11 04:51:10	75.76	77.228	75.76	0
2023-07-11 05:01:10	75.7	77.223	75.7	0
2023-07-11 05:11:12	79.57	77.614	79.57	0
2023-07-11 05:21:11	79.5	77.599	79.5	0
2023-07-11 05:31:10	75.86	77.623	75.86	0
2023-07-11 05:41:11	75.72	77.262	75.72	0
2023-07-11 05:51:10	79.02	77.59	79.02	0
2023-07-11 06:01:11	76.4	77.662	76.4	0
2023-07-11 06:11:11	79.82	77.677	79.82	0
2023-07-11 06:21:11	75.46	77.281	75.46	0
2023-07-11 06:31:11	79.36	77.641	79.36	0
2023-07-11 06:41:10	79.77	78.048	79.77	0
2023-07-11 06:51:11	79.69	78.06	79.69	0
2023-07-11 07:01:10	75.83	77.693	75.83	0
2023-07-11 07:11:10	79.89	78.096	79.89	0
2023-07-11 07:21:10	79.8	78.504	79.8	0
2023-07-11 07:31:10	75.77	78.179	75.77	0
2023-07-11 07:41:11	79.48	78.487	79.48	0
2023-07-11 07:51:10	79.08	78.413	79.08	0
2023-07-11 08:01:10	75.57	78.424	75.57	0
2023-07-11 08:11:10	79.84	78.472	79.84	0
2023-07-11 08:21:11	79.63	78.458	79.63	0
2023-07-11 08:31:11	75.24	78.013	75.24	0
2023-07-11 08:41:10	79.75	78.405	79.75	0
2023-07-11 08:51:11	79.53	78.369	79.53	0
2023-07-11 09:01:10	80.02	78.391	80.02	0
2023-07-11 09:11:11	78.31	78.645	78.31	0
2023-07-11 09:21:11	75.23	78.22	75.23	0
2023-07-11 09:31:10	79.27	78.239	79.27	0
2023-07-11 09:41:10	79.4	78.622	79.4	0
2023-07-11 09:51:11	79.67	78.605	79.67	0
2023-07-11 10:01:11	75.7	78.212	75.7	0
2023-07-11 10:11:10	78.99	78.587	78.99	0
2023-07-11 10:21:10	78.84	78.496	78.84	0
2023-07-11 10:31:11	79.9	78.533	79.9	0
2023-07-11 10:41:11	76.35	78.166	76.35	0
2023-07-11 10:51:10	79.88	78.323	79.88	0
2023-07-11 11:01:10	79.92	78.792	79.92	0
2023-07-11 11:11:10	76.13	78.478	76.13	0
2023-07-11 11:21:11	79.36	78.474	79.36	0
2023-07-11 11:31:10	79.6	78.467	79.6	0
2023-07-11 11:41:11	79.12	78.809	79.12	0
2023-07-11 11:51:11	79.41	78.851	79.41	0
2023-07-11 12:01:11	79.43	78.91	79.43	0
2023-07-11 12:11:10	75.77	78.497	75.77	0
2023-07-11 12:21:10	79.68	78.83	79.68	0
2023-07-11 12:31:11	79.49	78.791	79.49	0
2023-07-11 12:41:11	79.9	78.789	79.9	0
2023-07-11 12:51:10	76.18	78.794	76.18	0
2023-07-11 13:01:10	79.73	78.831	79.73	0
2023-07-11 13:11:10	79.95	78.866	79.95	0
2023-07-11 13:21:10	79.64	78.918	79.64	0
2023-07-11 13:31:10	79.74	78.951	79.74	0
2023-07-11 13:41:11	75.85	78.593	75.85	0
2023-07-11 13:51:10	79.75	78.991	79.75	0
2023-07-11 14:01:11	79.73	78.996	79.73	0
2023-07-11 14:11:10	79.85	79.032	79.85	0
2023-07-11 14:21:10	75.91	78.633	75.91	0
2023-07-11 14:31:10	79.62	78.977	79.62	0
2023-07-11 14:41:10	79.97	79.001	79.97	0
2023-07-11 14:51:11	75.87	78.593	75.87	0
2023-07-11 15:01:11	79.72	78.601	79.72	0
2023-07-11 15:11:10	79.92	78.619	79.92	0
2023-07-11 15:21:11	79.7	79.004	79.7	0
2023-07-11 15:31:11	79.64	78.993	79.64	0
2023-07-11 15:41:10	79.49	78.969	79.49	0
2023-07-11 15:51:10	76.05	78.589	76.05	0
2023-07-11 16:01:11	79.4	78.938	79.4	0
2023-07-11 16:11:10	79.75	78.951	79.75	0
2023-07-11 16:21:11	79.54	78.908	79.54	0
2023-07-11 16:31:10	75.68	78.889	75.68	0
2023-07-11 16:41:11	79.5	78.867	79.5	0
2023-07-11 16:51:11	79.5	78.825	79.5	0
2023-07-11 17:01:10	79.55	78.81	79.55	0
2023-07-11 17:11:11	79.78	78.824	79.78	0
2023-07-11 17:21:11	75.92	78.467	75.92	0
2023-07-11 17:31:10	75.8	78.442	75.8	0
2023-07-11 17:41:10	79.45	78.447	79.45	0
2023-07-11 17:51:11	79.55	78.427	79.55	0
2023-07-11 18:01:10	75.62	78.035	75.62	0
2023-07-11 18:11:11	79.54	78.421	79.54	0
2023-07-11 18:21:11	79.8	78.451	79.8	0
2023-07-11 18:31:11	79.57	78.458	79.57	0
2023-07-11 18:41:10	75.68	78.071	75.68	0
2023-07-11 18:51:10	79.48	78.041	79.48	0
2023-07-11 19:01:11	79.4	78.389	79.4	0
2023-07-11 19:11:10	79.39	78.748	79.39	0
2023-07-11 19:21:11	79.49	78.752	79.49	0
2023-07-11 19:31:11	75.73	78.37	75.73	0
2023-07-11 19:41:11	79.38	78.746	79.38	0
2023-07-11 19:51:11	79.61	78.753	79.61	0
2023-07-11 20:01:11	77.94	78.567	77.94	0
2023-07-11 20:11:11	79.46	78.556	79.46	0
2023-07-11 20:21:10	75.68	78.556	75.68	0
2023-07-11 20:31:11	75.87	78.195	75.87	0
2023-07-11 20:41:11	79.48	78.203	79.48	0
2023-07-11 20:51:10	78.36	78.1	78.36	0
2023-07-11 21:01:11	75.87	77.738	75.87	0
2023-07-11 21:11:10	79.38	78.103	79.38	0
2023-07-11 21:21:11	78.84	78.049	78.84	0
2023-07-11 21:31:11	75.82	77.67	75.82	0
2023-07-11 21:41:11	75.58	77.434	75.58	0
2023-07-11 21:51:10	79.76	77.464	79.76	0
2023-07-11 22:01:10	75.66	77.462	75.66	0
2023-07-11 22:11:10	79.48	77.823	79.48	0
2023-07-11 22:21:11	79.47	77.822	79.47	0
2023-07-11 22:31:10	79.47	77.933	79.47	0
2023-07-11 22:41:11	79.49	78.295	79.49	0
2023-07-11 22:51:10	79.43	78.3	79.43	0
2023-07-11 23:01:10	79.44	78.36	79.44	0
2023-07-11 23:11:11	75.69	78.347	75.69	0
2023-07-11 23:21:11	79.47	78.736	79.47	0
2023-07-11 23:31:11	79.49	78.709	79.49	0
2023-07-11 23:41:10	79.63	79.106	79.63	0
2023-07-11 23:51:11	79.33	79.091	79.33	0
2023-07-12 00:01:11	79.26	79.07	79.26	0
2023-07-12 00:11:10	79.55	79.078	79.55	0
2023-07-12 00:21:10	79.45	79.074	79.45	0
2023-07-12 00:31:10	75.67	78.698	75.67	0
2023-07-12 00:41:11	75.85	78.339	75.85	0
2023-07-12 00:51:10	79.33	78.703	79.33	0
2023-07-12 01:01:11	79.49	78.705	79.49	0
2023-07-12 01:11:10	79.57	78.713	79.57	0
2023-07-12 01:21:10	75.69	78.319	75.69	0
2023-07-12 01:31:11	79.44	78.33	79.44	0
2023-07-12 01:41:11	75.58	77.962	75.58	0
2023-07-12 01:51:11	79.36	77.943	79.36	0
2023-07-12 02:01:11	79.39	77.937	79.39	0
2023-07-12 02:11:11	75.83	77.953	75.83	0
2023-07-12 02:21:10	79.48	78.316	79.48	0
2023-07-12 02:31:11	79.47	78.33	79.47	0
2023-07-12 02:41:10	75.69	77.95	75.69	0
2023-07-12 02:51:11	75.8	77.573	75.8	0
2023-07-12 03:01:10	75.56	77.56	75.56	0
2023-07-12 03:11:11	75.62	77.178	75.62	0
2023-07-12 03:21:10	79.36	77.556	79.36	0
2023-07-12 03:31:11	79.45	77.565	79.45	0
2023-07-12 03:41:11	75.59	77.185	75.59	0
2023-07-12 03:51:11	79.35	77.537	79.35	0
2023-07-12 04:01:11	79.59	77.548	79.59	0
2023-07-12 04:11:11	79.59	77.56	79.59	0
2023-07-12 04:21:11	75.66	77.557	75.66	0
2023-07-12 04:31:11	79.36	77.913	79.36	0
2023-07-12 04:41:11	75.84	77.941	75.84	0
2023-07-12 04:51:10	79.42	78.321	79.42	0
2023-07-12 05:01:11	75.55	77.94	75.55	0
2023-07-12 05:11:11	75.63	77.558	75.63	0
2023-07-12 05:21:11	79.63	77.962	79.63	0
2023-07-12 05:31:11	79.5	77.977	79.5	0
2023-07-12 05:41:10	75.7	77.588	75.7	0
2023-07-12 05:51:10	78.74	77.503	78.74	0
2023-07-12 06:01:11	78.62	77.799	78.62	0
2023-07-12 06:11:10	78.75	77.738	78.75	0
2023-07-12 06:21:11	79.87	78.141	79.87	0
2023-07-12 06:31:10	75.75	77.774	75.75	0
2023-07-12 06:41:10	79.74	78.193	79.74	0
2023-07-12 06:51:10	79.58	78.588	79.58	0
2023-07-12 07:01:11	79.61	78.586	79.61	0
2023-07-12 07:11:11	75.84	78.22	75.84	0
2023-07-12 07:21:11	75.64	78.214	75.64	0
2023-07-12 07:31:10	79.48	78.288	79.48	0
2023-07-12 07:41:10	79.33	78.359	79.33	0
2023-07-12 07:51:10	75.72	78.056	75.72	0
2023-07-12 08:01:11	75.48	77.617	75.48	0
2023-07-12 08:11:10	79.32	77.974	79.32	0
2023-07-12 08:21:11	75.7	77.57	75.7	0
2023-07-12 08:31:10	79.57	77.569	79.57	0
2023-07-12 08:41:10	74.92	77.1	74.92	0
2023-07-12 08:51:10	74.68	76.984	74.68	0
2023-07-12 09:01:10	79.1	77.33	79.1	0
2023-07-12 09:11:10	79.05	77.287	79.05	0
2023-07-12 09:21:11	75.79	76.933	75.79	0
2023-07-12 09:31:10	79.5	77.311	79.5	0
2023-07-12 09:41:10	79.54	77.717	79.54	0
2023-07-12 09:51:11	75.71	77.356	75.71	0
2023-07-12 10:01:11	79.62	77.748	79.62	0
2023-07-12 10:11:11	75.67	77.358	75.67	0
2023-07-12 10:21:10	75.77	77.443	75.77	0
2023-07-12 10:31:11	79.59	77.934	79.59	0
2023-07-12 10:41:10	79.41	77.965	79.41	0
2023-07-12 10:51:10	75.81	77.641	75.81	0
2023-07-12 11:01:10	79.8	78.042	79.8	0
2023-07-12 11:11:10	79.76	78.068	79.76	0
2023-07-12 11:21:10	75.72	77.686	75.72	0
2023-07-12 11:31:10	78.92	78.007	78.92	0
2023-07-12 11:41:10	79.28	77.973	79.28	0
2023-07-12 11:51:11	79.66	78.372	79.66	0
2023-07-12 12:01:10	79.53	78.748	79.53	0
2023-07-12 12:11:10	79.43	78.732	79.43	0
2023-07-12 12:21:11	75.87	78.378	75.87	0
2023-07-12 12:31:10	79.43	78.74	79.43	0
2023-07-12 12:41:10	79.28	78.688	79.28	0
2023-07-12 12:51:11	79.23	78.635	79.23	0
2023-07-12 13:01:10	75.63	78.626	75.63	0
2023-07-12 13:11:11	79.24	78.658	79.24	0
2023-07-12 13:21:11	79.3	78.66	79.3	0
2023-07-12 13:31:10	79.24	78.618	79.24	0
2023-07-12 13:41:11	79.28	78.593	79.28	0
2023-07-12 13:51:10	79.41	78.591	79.41	0
2023-07-12 14:01:11	75.68	78.572	75.68	0
2023-07-12 14:11:10	79.41	78.57	79.41	0
2023-07-12 14:21:11	79.32	78.574	79.32	0
2023-07-12 14:31:10	75.84	78.235	75.84	0
2023-07-12 14:41:10	79.28	78.6	79.28	0
2023-07-12 14:51:10	79.48	78.624	79.48	0
2023-07-12 15:01:10	75.43	78.237	75.43	0
2023-07-12 15:11:10	75.54	77.867	75.54	0
2023-07-12 15:21:10	79.52	77.891	79.52	0
2023-07-12 15:31:11	79.41	77.891	79.41	0
2023-07-12 15:41:10	79.29	78.252	79.29	0
2023-07-12 15:51:11	79.39	78.25	79.39	0
2023-07-12 16:01:11	75.42	77.86	75.42	0
2023-07-12 16:11:10	79.37	78.213	79.37	0
2023-07-12 16:21:10	79.36	78.221	79.36	0
2023-07-12 16:31:10	75.51	77.824	75.51	0
2023-07-12 16:41:10	75.47	77.828	75.47	0
2023-07-12 16:51:10	79.28	78.202	79.28	0
2023-07-12 17:01:11	79.17	78.167	79.17	0
2023-07-12 17:11:11	79.43	78.169	79.43	0
2023-07-12 17:21:10	79.33	78.173	79.33	0
2023-07-12 17:31:11	75.52	77.786	75.52	0
2023-07-12 17:41:10	79.3	78.174	79.3	0
2023-07-12 17:51:11	79.27	78.164	79.27	0
2023-07-12 18:01:10	79.4	78.168	79.4	0
2023-07-12 18:11:10	75.5	78.167	75.5	0
2023-07-12 18:21:10	79.31	78.551	79.31	0
2023-07-12 18:31:10	75.6	78.183	75.6	0
2023-07-12 18:41:11	75.67	77.833	75.67	0
2023-07-12 18:51:11	79.41	77.831	79.41	0
2023-07-12 19:01:10	79.16	77.814	79.16	0
2023-07-12 19:11:11	75.49	77.811	75.49	0
2023-07-12 19:21:10	79.29	77.81	79.29	0
2023-07-12 19:31:10	79.15	77.798	79.15	0
2023-07-12 19:41:11	75.64	77.422	75.64	0
2023-07-12 19:51:10	79.23	77.795	79.23	0
2023-07-12 20:01:11	79.28	77.792	79.28	0
2023-07-12 20:11:11	75.54	77.786	75.54	0
2023-07-12 20:21:10	75.7	77.789	75.7	0
2023-07-12 20:31:10	79.41	77.789	79.41	0
2023-07-12 20:41:10	75.51	77.424	75.51	0
2023-07-12 20:51:10	79.24	77.799	79.24	0
2023-07-12 21:01:10	79.26	77.796	79.26	0
2023-07-12 21:11:10	75.58	77.439	75.58	0
2023-07-12 21:21:11	79.29	77.804	79.29	0
2023-07-12 21:31:10	79.26	77.807	79.26	0
2023-07-12 21:41:10	79.32	77.811	79.32	0
2023-07-12 21:51:11	75.54	77.811	75.54	0
2023-07-12 22:01:10	79.37	78.178	79.37	0
2023-07-12 22:11:11	79.24	78.161	79.24	0
2023-07-12 22:21:10	79.25	78.535	79.25	0
2023-07-12 22:31:10	79.19	78.53	79.19	0
2023-07-12 22:41:11	75.55	78.159	75.55	0
2023-07-12 22:51:11	75.54	78.155	75.54	0
2023-07-12 23:01:10	79.24	78.15	79.24	0
2023-07-12 23:11:10	79.39	78.163	79.39	0
2023-07-12 23:21:10	75.91	77.822	75.91	0
2023-07-12 23:31:10	79.37	78.205	79.37	0
2023-07-12 23:41:11	79.47	78.215	79.47	0
2023-07-12 23:51:10	75.58	77.849	75.58	0
2023-07-13 00:01:11	79.38	77.862	79.38	0
2023-07-13 00:11:10	79.35	77.878	79.35	0
2023-07-13 00:21:10	75.43	77.866	75.43	0
2023-07-13 00:31:10	79.26	78.238	79.26	0
2023-07-13 00:41:11	79.2	78.234	79.2	0
2023-07-13 00:51:10	75.45	77.84	75.45	0
2023-07-13 01:01:10	79.32	78.181	79.32	0
2023-07-13 01:11:11	79.15	78.159	79.15	0
2023-07-13 01:21:10	79.12	78.124	79.12	0
2023-07-13 01:31:10	75.56	78.122	75.56	0
2023-07-13 01:41:10	79.2	78.104	79.2	0
2023-07-13 01:51:10	79.28	78.097	79.28	0
2023-07-13 02:01:10	79.38	78.492	79.38	0
2023-07-13 02:11:10	79.27	78.493	79.27	0
2023-07-13 02:21:11	75.48	78.121	75.48	0
2023-07-13 02:31:10	79.27	78.503	79.27	0
2023-07-13 02:41:10	79.32	78.503	79.32	0
2023-07-13 02:51:11	79.32	78.52	79.32	0
2023-07-13 03:01:11	75.47	78.155	75.47	0
2023-07-13 03:11:10	79.21	78.52	79.21	0
2023-07-13 03:21:11	79.21	78.521	79.21	0
2023-07-13 03:31:10	75.5	78.143	75.5	0
2023-07-13 03:41:10	75.61	77.766	75.61	0
2023-07-13 03:51:10	79.34	77.773	79.34	0
2023-07-13 04:01:10	75.6	77.785	75.6	0
2023-07-13 04:11:10	79.2	77.778	79.2	0
2023-07-13 04:21:11	79.22	77.768	79.22	0
2023-07-13 04:31:11	75.33	77.369	75.33	0
2023-07-13 04:41:10	79.24	77.746	79.24	0
2023-07-13 04:51:10	79.34	77.759	79.34	0
2023-07-13 05:01:11	75.64	77.402	75.64	0
2023-07-13 05:11:10	75.46	77.398	75.46	0
2023-07-13 05:21:10	79.36	77.773	79.36	0
2023-07-13 05:31:11	78.8	77.719	78.8	0
2023-07-13 05:41:10	78.33	77.992	78.33	0
2023-07-13 05:51:11	79.56	78.028	79.56	0
2023-07-13 06:01:11	75.37	77.643	75.37	0
2023-07-13 06:11:10	79.26	78.036	79.26	0
2023-07-13 06:21:10	78.9	78.002	78.9	0
2023-07-13 06:31:11	79.47	78.015	79.47	0
2023-07-13 06:41:11	75.63	78.014	75.63	0
2023-07-13 06:51:10	79.34	78.402	79.34	0
2023-07-13 07:01:10	79.47	78.413	79.47	0
2023-07-13 07:11:11	75.53	78.086	75.53	0
2023-07-13 07:21:11	78.51	78.104	78.51	0
2023-07-13 07:31:10	75.41	77.689	75.41	0
2023-07-13 07:41:10	75.29	77.681	75.29	0
2023-07-13 07:51:10	79.56	77.711	79.56	0
2023-07-13 08:01:11	79.31	77.752	79.31	0
2023-07-13 08:11:10	75.69	77.374	75.69	0
2023-07-13 08:21:11	79.65	77.776	79.65	0
2023-07-13 08:31:10	78.68	77.71	78.68	0
2023-07-13 08:41:10	79.03	77.666	79.03	0
2023-07-13 08:51:11	78.62	77.975	78.62	0
2023-07-13 09:01:10	76.89	77.813	76.89	0
2023-07-13 09:11:10	75.64	77.836	75.64	0
2023-07-13 09:21:10	78.95	78.202	78.95	0
2023-07-13 09:31:11	79.47	78.193	79.47	0
2023-07-13 09:41:10	75.71	77.833	75.71	0
2023-07-13 09:51:11	79.34	78.198	79.34	0
2023-07-13 10:01:10	79.42	78.175	79.42	0
2023-07-13 10:11:10	79.88	78.295	79.88	0
2023-07-13 10:21:10	76.07	77.999	76.07	0
2023-07-13 10:31:11	76.07	77.744	76.07	0
2023-07-13 10:41:10	79.72	78.027	79.72	0
2023-07-13 10:51:10	79.73	78.436	79.73	0
2023-07-13 11:01:10	79.69	78.51	79.69	0
2023-07-13 11:11:10	75.45	78.108	75.45	0
2023-07-13 11:21:10	79.39	78.476	79.39	0
2023-07-13 11:31:11	79.3	78.472	79.3	0
2023-07-13 11:41:10	79.4	78.47	79.4	0
2023-07-13 11:51:10	75.63	78.045	75.63	0
2023-07-13 12:01:11	79.01	78.339	79.01	0
2023-07-13 12:11:11	79.26	78.658	79.26	0
2023-07-13 12:21:10	75.09	78.195	75.09	0
2023-07-13 12:31:10	75.83	77.805	75.83	0
2023-07-13 12:41:10	78.15	77.651	78.15	0
2023-07-13 12:51:10	75.48	77.654	75.48	0
2023-07-13 13:01:10	79.63	77.678	79.63	0
2023-07-13 13:11:10	79.43	77.691	79.43	0
2023-07-13 13:21:10	75.72	77.323	75.72	0
2023-07-13 13:31:11	79.54	77.714	79.54	0
2023-07-13 13:41:10	79.67	77.78	79.67	0
2023-07-13 13:51:10	75.63	77.417	75.63	0
2023-07-13 14:01:11	79.52	77.86	79.52	0
2023-07-13 14:11:11	79.54	78.231	79.54	0
2023-07-13 14:21:10	75.72	77.988	75.72	0
2023-07-13 14:31:10	79.64	78.404	79.64	0
2023-07-13 14:41:11	79.64	78.405	79.64	0
2023-07-13 14:51:11	75.64	78.026	75.64	0
2023-07-13 15:01:10	79.66	78.42	79.66	0
2023-07-13 15:11:10	79.69	78.435	79.69	0
2023-07-13 15:21:11	79.72	78.44	79.72	0
2023-07-13 15:31:11	75.71	78.448	75.71	0
2023-07-13 15:41:10	79.64	78.46	79.64	0
2023-07-13 15:51:10	79.6	78.466	79.6	0
2023-07-13 16:01:11	79.46	78.84	79.46	0
2023-07-13 16:11:11	79.46	78.822	79.46	0
2023-07-13 16:21:10	79.61	78.819	79.61	0
2023-07-13 16:31:10	79.47	79.202	79.47	0
2023-07-13 16:41:11	79.63	79.199	79.63	0
2023-07-13 16:51:11	79.45	79.175	79.45	0
2023-07-13 17:01:11	75.77	78.78	75.77	0
2023-07-13 17:11:11	79.65	79.174	79.65	0
2023-07-13 17:21:11	79.65	79.175	79.65	0
2023-07-13 17:31:10	78.43	79.058	78.43	0
2023-07-13 17:41:10	75.64	78.676	75.64	0
2023-07-13 17:51:11	79.52	78.682	79.52	0
2023-07-13 18:01:10	75.9	78.311	75.9	0
2023-07-13 18:11:10	79.54	78.318	79.54	0
2023-07-13 18:21:10	75.73	77.928	75.73	0
2023-07-13 18:31:11	76.42	77.625	76.42	0
2023-07-13 18:41:10	79.55	78.003	79.55	0
2023-07-13 18:51:10	79.54	77.992	79.54	0
2023-07-13 19:01:11	75.67	77.594	75.67	0
2023-07-13 19:11:10	75.7	77.321	75.7	0
2023-07-13 19:21:10	79.42	77.699	79.42	0
2023-07-13 19:31:10	75.62	77.309	75.62	0
2023-07-13 19:41:10	79.44	77.663	79.44	0
2023-07-13 19:51:10	75.59	77.268	75.59	0
2023-07-13 20:01:10	79.38	77.633	79.38	0
2023-07-13 20:11:11	79.36	77.927	79.36	0
2023-07-13 20:21:11	79.57	77.929	79.57	0
2023-07-13 20:31:10	75.55	77.53	75.55	0
2023-07-13 20:41:10	75.61	77.524	75.61	0
2023-07-13 20:51:10	79.49	77.903	79.49	0
2023-07-13 21:01:11	75.81	77.542	75.81	0
2023-07-13 21:11:11	79.38	77.918	79.38	0
2023-07-13 21:21:11	75.81	77.555	75.81	0
2023-07-13 21:31:10	79.43	77.939	79.43	0
2023-07-13 21:41:10	79.42	77.943	79.42	0
2023-07-13 21:51:11	79.54	77.961	79.54	0
2023-07-13 22:01:09	75.71	77.575	75.71	0
2023-07-13 22:11:10	79.44	77.964	79.44	0
2023-07-13 22:21:10	79.37	78.34	79.37	0
2023-07-13 22:31:15	79.33	78.324	79.33	0
2023-07-13 22:41:25	79.53	78.696	79.53	0
2023-07-13 22:51:36	75.69	78.327	75.69	0
2023-07-13 23:01:45	79.56	78.702	79.56	0
2023-07-13 23:11:56	75.67	78.326	75.67	0
2023-07-13 23:22:06	79.43	78.327	79.43	0
2023-07-13 23:32:15	79.28	78.301	79.28	0
2023-07-13 23:41:11	75.6	78.29	75.6	0
2023-07-13 23:51:11	79.44	78.29	79.44	0
2023-07-14 00:01:11	79.45	78.298	79.45	0
2023-07-14 00:11:11	75.59	77.924	75.59	0
2023-07-14 00:21:09	79.26	77.897	79.26	0
2023-07-14 00:31:10	79.4	78.268	79.4	0
2023-07-14 00:41:09	78.4	78.152	78.4	0
2023-07-14 00:51:11	79.54	78.539	79.54	0
2023-07-14 01:01:11	75.65	78.161	75.65	0
2023-07-14 01:11:10	75.55	77.788	75.55	0
2023-07-14 01:21:10	79.42	78.17	79.42	0
2023-07-14 01:31:11	79.51	78.177	79.51	0
2023-07-14 01:41:10	75.64	77.796	75.64	0
2023-07-14 01:51:11	79.59	78.196	79.59	0
2023-07-14 02:01:11	79.44	78.214	79.44	0
2023-07-14 02:11:10	75.68	77.842	75.68	0
2023-07-14 02:21:11	79.52	77.954	79.52	0
2023-07-14 02:31:11	75.66	77.566	75.66	0
2023-07-14 02:41:10	79.54	77.955	79.54	0
2023-07-14 02:51:10	79.53	78.353	79.53	0
2023-07-14 03:01:10	79.52	78.363	79.52	0
2023-07-14 03:11:10	75.58	77.97	75.58	0
2023-07-14 03:21:16	79.47	78.353	79.47	0
2023-07-14 03:31:25	75.9	77.984	75.9	0
2023-07-14 03:41:35	79.57	77.997	79.57	0
2023-07-14 03:51:45	79.46	78.375	79.46	0
2023-07-14 04:01:55	75.72	77.995	75.72	0
2023-07-14 04:12:05	75.7	77.999	75.7	0
2023-07-14 04:22:15	79.59	78.004	79.59	0
2023-07-14 04:31:10	79.42	77.993	79.42	0
2023-07-14 04:41:11	75.78	77.619	75.78	0
2023-07-14 04:51:11	75.73	77.634	75.73	0
2023-07-14 05:01:10	79.37	77.624	79.37	0
2023-07-14 05:11:11	79.47	77.981	79.47	0
2023-07-14 05:21:11	75.81	77.605	75.81	0
2023-07-14 05:31:10	79.44	77.603	79.44	0
2023-07-14 05:41:11	79.48	77.979	79.48	0
2023-07-14 05:51:10	75.75	77.984	75.75	0
2023-07-14 06:01:10	75.7	77.595	75.7	0
2023-07-14 06:11:11	78.96	77.549	78.96	0
2023-07-14 06:21:10	75.73	77.544	75.73	0
2023-07-14 06:31:10	79.05	77.876	79.05	0
2023-07-14 06:41:10	75.35	77.474	75.35	0
2023-07-14 06:51:10	75.02	77.029	75.02	0
2023-07-14 07:01:11	79.26	77.374	79.26	0
2023-07-14 07:11:11	79.63	77.393	79.63	0
2023-07-14 07:21:10	75.93	77.038	75.93	0
2023-07-14 07:31:10	75.95	77.058	75.95	0
2023-07-14 07:41:10	79.8	77.468	79.8	0
2023-07-14 07:51:10	79.84	77.556	79.84	0
2023-07-14 08:01:10	79.79	77.962	79.79	0
2023-07-14 08:11:16	76.06	77.663	76.06	0
2023-07-14 08:21:26	79.57	78.085	79.57	0
2023-07-14 08:31:36	79.64	78.547	79.64	0
2023-07-14 08:41:46	75.81	78.202	75.81	0
2023-07-14 08:51:56	79.78	78.217	79.78	0
2023-07-14 09:02:05	79.91	78.615	79.91	0
2023-07-14 09:12:15	75.99	78.619	75.99	0
2023-07-14 09:21:10	79.81	78.62	79.81	0
2023-07-14 09:31:10	79.94	78.63	79.94	0
2023-07-14 09:41:10	75.97	78.248	75.97	0
2023-07-14 09:51:11	79.92	78.634	79.92	0
2023-07-14 10:01:10	79.85	78.662	79.85	0
2023-07-14 10:11:10	80.04	78.702	80.04	0
2023-07-14 10:21:10	76.04	78.725	76.04	0
2023-07-14 10:31:11	76.06	78.353	76.06	0
2023-07-14 10:41:10	80	78.362	80	0
2023-07-14 10:51:11	79.91	78.754	79.91	0
2023-07-14 11:01:10	76.09	78.382	76.09	0
2023-07-14 11:11:15	75.81	77.969	75.81	0
2023-07-14 11:21:25	79.46	78.318	79.46	0
2023-07-14 11:31:36	75.64	77.89	75.64	0
2023-07-14 11:41:46	78.88	77.793	78.88	0
2023-07-14 11:51:55	79.82	77.771	79.82	0
2023-07-14 12:02:05	79.88	78.155	79.88	0
2023-07-14 12:12:16	76.02	78.151	76.02	0
2023-07-14 12:21:11	79.83	78.134	79.83	0
2023-07-14 12:31:10	76.05	77.748	76.05	0
2023-07-14 12:41:11	79.85	78.124	79.85	0
2023-07-14 12:51:11	79.81	78.524	79.81	0
2023-07-14 13:01:10	75.98	78.176	75.98	0
2023-07-14 13:11:11	79.89	78.601	79.89	0
2023-07-14 13:21:10	79.77	78.69	79.77	0
2023-07-14 13:31:10	79.83	78.691	79.83	0
2023-07-14 13:41:10	79.9	78.693	79.9	0
2023-07-14 13:51:10	79.85	79.076	79.85	0
2023-07-14 14:01:15	79.92	79.085	79.92	0
2023-07-14 14:11:26	79.44	79.424	79.44	0
2023-07-14 14:21:36	75.67	79.006	75.67	0
2023-07-14 14:31:46	79.68	78.993	79.68	0
2023-07-14 14:41:55	79.85	79.38	79.85	0
2023-07-14 14:52:05	75.98	78.989	75.98	0
2023-07-14 15:01:10	79.81	78.993	79.81	0
2023-07-14 15:11:11	76	78.61	76	0
2023-07-14 15:21:10	79.94	78.614	79.94	0
2023-07-14 15:31:10	76.11	78.24	76.11	0
2023-07-14 15:41:10	76.05	77.853	76.05	0
2023-07-14 15:51:11	79.95	77.904	79.95	0
2023-07-14 16:01:10	79.79	78.316	79.79	0
2023-07-14 16:11:10	76.01	77.949	76.01	0
2023-07-14 16:21:16	79.83	77.947	79.83	0
2023-07-14 16:31:26	76.16	77.965	76.16	0
2023-07-14 16:41:35	79.94	77.978	79.94	0
2023-07-14 16:51:45	79.94	78.372	79.94	0
2023-07-14 17:01:55	76.04	77.982	76.04	0
2023-07-14 17:12:05	76.01	77.972	76.01	0
2023-07-14 17:21:10	79.91	78.358	79.91	0
2023-07-14 17:31:26	76.07	77.97	76.07	0
2023-07-14 17:41:35	79.88	77.979	79.88	0
2023-07-14 17:51:45	79.9	78.368	79.9	0
2023-07-14 18:01:55	76.11	77.996	76.11	0
2023-07-14 18:12:05	79.81	78.361	79.81	0
2023-07-14 18:22:15	79.85	78.352	79.85	0
2023-07-14 18:31:10	79.93	78.351	79.93	0
2023-07-14 18:41:11	79.95	78.742	79.95	0
2023-07-14 18:51:11	76.11	78.752	76.11	0
2023-07-14 19:01:10	76.1	78.371	76.1	0
2023-07-14 19:11:10	79.98	78.762	79.98	0
2023-07-14 19:21:11	79.91	78.765	79.91	0
2023-07-14 19:31:10	80.01	78.776	80.01	0
2023-07-14 19:41:10	76.16	78.781	76.16	0
2023-07-14 19:51:16	79.91	78.791	79.91	0
2023-07-14 20:01:25	79.89	78.795	79.89	0
2023-07-14 20:11:36	76.16	78.418	76.16	0
2023-07-14 20:21:45	79.91	78.414	79.91	0
2023-07-14 20:31:56	79.99	78.802	79.99	0
2023-07-14 20:42:05	77.54	78.946	77.54	0
2023-07-14 20:51:10	79.9	78.938	79.9	0
2023-07-14 21:01:10	79.91	78.938	79.91	0
2023-07-14 21:11:10	76.11	78.548	76.11	0
2023-07-14 21:21:10	79.9	78.922	79.9	0
2023-07-14 21:31:10	79.91	78.922	79.91	0
2023-07-14 21:41:16	76.11	78.544	76.11	0
2023-07-14 21:51:25	79.97	78.925	79.97	0
2023-07-14 22:01:35	79.91	78.925	79.91	0
2023-07-14 22:11:46	79.93	78.919	79.93	0
2023-07-14 22:21:56	75.28	78.693	75.28	0
2023-07-14 22:32:05	79.7	78.673	79.7	0
2023-07-14 22:42:16	79.77	78.659	79.77	0
2023-07-14 22:51:10	79.79	79.027	79.79	0
2023-07-14 23:01:11	76.12	78.649	76.12	0
2023-07-14 23:11:10	80	78.658	80	0
2023-07-14 23:21:10	79.91	79.038	79.91	0
2023-07-14 23:31:11	76.18	78.659	76.18	0
2023-07-14 23:41:11	79.94	78.662	79.94	0
2023-07-14 23:51:10	79.95	78.664	79.95	0
2023-07-15 00:01:11	79.91	79.127	79.91	0
2023-07-15 00:11:10	76.08	78.765	76.08	0
2023-07-15 00:21:16	76.07	78.395	76.07	0
2023-07-15 00:31:26	79.96	78.412	79.96	0
2023-07-15 00:41:35	79.98	78.798	79.98	0
2023-07-15 00:51:45	76.28	78.426	76.28	0
2023-07-15 01:01:56	79.87	78.422	79.87	0
2023-07-15 01:12:06	79.89	78.793	79.89	0
2023-07-15 01:21:11	80.08	78.807	80.08	0
2023-07-15 01:31:11	79.84	78.796	79.84	0
2023-07-15 01:41:11	76.1	78.415	76.1	0
2023-07-15 01:51:11	79.91	78.798	79.91	0
2023-07-15 02:01:10	79.98	79.189	79.98	0
2023-07-15 02:11:10	76.14	78.807	76.14	0
2023-07-15 02:21:11	76.09	78.418	76.09	0
2023-07-15 02:31:11	79.92	78.782	79.92	0
2023-07-15 02:41:10	76.12	78.407	76.12	0
2023-07-15 02:51:10	80.05	78.423	80.05	0
2023-07-15 03:01:10	76.08	78.023	76.08	0
2023-07-15 03:11:16	79.95	78.034	79.95	0
2023-07-15 03:21:26	79.91	78.415	79.91	0
2023-07-15 03:31:36	76.09	78.033	76.09	0
2023-07-15 03:41:45	79.97	78.032	79.97	0
2023-07-15 03:51:55	79.87	78.405	79.87	0
2023-07-15 04:02:05	79.96	78.792	79.96	0
2023-07-15 04:11:10	79.87	78.787	79.87	0
2023-07-15 04:21:10	80.01	79.176	80.01	0
2023-07-15 04:31:11	76.02	78.773	76.02	0
2023-07-15 04:41:11	79.98	79.163	79.98	0
2023-07-15 04:51:11	79.9	79.158	79.9	0
2023-07-15 05:01:10	79.87	79.154	79.87	0
2023-07-15 05:11:16	79.94	79.539	79.94	0
2023-07-15 05:21:26	80.03	79.545	80.03	0
2023-07-15 05:31:36	76.09	79.167	76.09	0
2023-07-15 05:41:45	76.1	78.781	76.1	0
2023-07-15 05:51:56	79.89	78.783	79.89	0
2023-07-15 06:02:05	79.96	78.778	79.96	0
2023-07-15 06:12:16	79.91	79.167	79.91	0
2023-07-15 06:21:10	76.11	78.78	76.11	0
2023-07-15 06:31:10	79.84	78.774	79.84	0
2023-07-15 06:41:11	79.93	78.78	79.93	0
2023-07-15 06:51:11	80.03	78.789	80.03	0
2023-07-15 07:01:15	80.08	78.794	80.08	0
2023-07-15 07:11:25	76.09	78.794	76.09	0
2023-07-15 07:21:36	80.01	79.185	80.01	0
2023-07-15 07:31:46	80	79.196	80	0
2023-07-15 07:41:55	76.2	78.82	76.2	0
2023-07-15 07:52:05	76.19	78.448	76.19	0
2023-07-15 08:02:16	79.82	78.819	79.82	0
2023-07-15 08:11:10	76.1	78.445	76.1	0
2023-07-15 08:21:10	80.07	78.459	80.07	0
2023-07-15 08:31:11	76.11	78.067	76.11	0
2023-07-15 08:41:11	79.92	78.051	79.92	0
2023-07-15 08:51:10	80.01	78.443	80.01	0
2023-07-15 09:01:15	80.07	78.449	80.07	0
2023-07-15 09:11:26	79.9	78.439	79.9	0
2023-07-15 09:21:36	76.12	78.431	76.12	0
2023-07-15 09:31:45	80.02	78.814	80.02	0
2023-07-15 09:41:56	79.91	78.823	79.91	0
2023-07-15 09:52:05	77.45	78.958	77.45	0
2023-07-15 10:01:10	76.22	78.573	76.22	0
2023-07-15 10:11:10	79.96	78.958	79.96	0
2023-07-15 10:21:11	79.93	78.959	79.93	0
2023-07-15 10:31:10	79.86	78.944	79.86	0
2023-07-15 10:41:10	79.93	78.93	79.93	0
2023-07-15 10:51:15	76.18	78.558	76.18	0
2023-07-15 11:01:25	79.99	78.945	79.99	0
2023-07-15 11:11:36	80.05	78.948	80.05	0
2023-07-15 11:21:46	80.09	78.966	80.09	0
2023-07-15 11:31:56	76.16	78.837	76.16	0
2023-07-15 11:42:06	79.9	79.205	79.9	0
2023-07-15 11:52:16	79.96	79.205	79.96	0
2023-07-15 12:01:11	79.88	79.2	79.88	0
2023-07-15 12:11:10	80.05	79.219	80.05	0
2023-07-15 12:21:10	79.93	79.219	79.93	0
2023-07-15 12:31:10	76.13	79.214	76.13	0
2023-07-15 12:41:11	76.15	78.83	76.15	0
2023-07-15 12:51:15	80.01	78.826	80.01	0
2023-07-15 13:01:25	78.78	78.695	78.78	0
2023-07-15 13:11:35	79.99	79.078	79.99	0
2023-07-15 13:21:45	79.98	79.086	79.98	0
2023-07-15 13:31:56	76.06	78.696	76.06	0
2023-07-15 13:42:05	76.15	78.323	76.15	0
2023-07-15 13:52:16	80.02	78.32	80.02	0
2023-07-15 14:01:11	79.95	78.322	79.95	0
2023-07-15 14:11:11	79.99	78.708	79.99	0
2023-07-15 14:21:10	80.03	79.096	80.03	0
2023-07-15 14:31:11	80.08	79.103	80.08	0
2023-07-15 14:41:11	79.87	79.212	79.87	0
2023-07-15 14:51:10	76.15	78.828	76.15	0
2023-07-15 15:01:15	79.99	78.829	79.99	0
2023-07-15 15:11:26	76.13	78.836	76.13	0
2023-07-15 15:21:36	79.9	79.211	79.9	0
2023-07-15 15:31:45	80.07	79.216	80.07	0
2023-07-15 15:41:55	80.12	79.233	80.12	0
2023-07-15 15:52:05	76.24	78.858	76.24	0
2023-07-15 16:01:10	80.05	78.86	80.05	0
2023-07-15 16:11:10	80.04	78.856	80.04	0
2023-07-15 16:21:10	77.54	78.623	77.54	0
2023-07-15 16:31:10	80.04	79.012	80.04	0
2023-07-15 16:41:10	79.96	79.009	79.96	0
2023-07-15 16:51:15	79.96	79.392	79.96	0
2023-07-15 17:01:25	80.03	79.405	80.03	0
2023-07-15 17:11:36	76.11	79.009	76.11	0
2023-07-15 17:21:45	76.05	78.602	76.05	0
2023-07-15 17:31:56	79.93	78.971	79.93	0
2023-07-15 17:42:05	78.1	78.776	78.1	0
2023-07-15 17:51:10	76.13	78.385	76.13	0
2023-07-15 18:01:10	80.19	78.65	80.19	0
2023-07-15 18:11:11	79.9	78.636	79.9	0
2023-07-15 18:21:10	76.07	78.247	76.07	0
2023-07-15 18:31:11	76.2	77.871	76.2	0
2023-07-15 18:41:11	79.99	77.867	79.99	0
2023-07-15 18:51:15	76.15	77.871	76.15	0
2023-07-15 19:01:25	79.97	78.263	79.97	0
2023-07-15 19:11:36	80.07	78.277	80.07	0
2023-07-15 19:21:45	80.06	78.473	80.06	0
2023-07-15 19:31:56	80.04	78.864	80.04	0
2023-07-15 19:42:05	76.05	78.45	76.05	0
2023-07-15 19:51:11	79.85	78.445	79.85	0
2023-07-15 20:01:11	76.17	78.455	76.17	0
2023-07-15 20:11:11	80	78.835	80	0
2023-07-15 20:21:10	80.03	78.839	80.03	0
2023-07-15 20:31:10	76.07	78.831	76.07	0
2023-07-15 20:41:10	76.15	78.449	76.15	0
2023-07-15 20:51:15	79.97	78.439	79.97	0
2023-07-15 21:01:25	76.31	78.064	76.31	0
2023-07-15 21:11:36	80.01	78.061	80.01	0
2023-07-15 21:21:45	80.01	78.457	80.01	0
2023-07-15 21:31:56	79.89	78.461	79.89	0
2023-07-15 21:42:06	79.94	78.838	79.94	0
2023-07-15 21:52:16	76.06	78.444	76.06	0
2023-07-15 22:01:10	80.02	78.443	80.02	0
2023-07-15 22:11:10	76.17	78.453	76.17	0
2023-07-15 22:21:10	79.99	78.837	79.99	0
2023-07-15 22:31:11	79.94	78.834	79.94	0
2023-07-15 22:41:15	80.08	79.211	80.08	0
2023-07-15 22:51:25	76.15	78.825	76.15	0
2023-07-15 23:01:35	79.94	78.818	79.94	0
2023-07-15 23:11:45	76.1	78.439	76.1	0
2023-07-15 23:21:55	76.05	78.05	76.05	0
2023-07-15 23:32:06	80.01	78.445	80.01	0
2023-07-15 23:41:11	76.12	78.055	76.12	0
2023-07-15 23:51:11	80.02	78.44	80.02	0
2023-07-16 00:01:11	80.02	78.443	80.02	0
2023-07-16 00:11:10	76.18	78.067	76.18	0
2023-07-16 00:21:10	76	77.659	76	0
2023-07-16 00:31:15	79.97	78.041	79.97	0
2023-07-16 00:41:25	76.14	77.661	76.14	0
2023-07-16 00:51:35	80.03	78.054	80.03	0
2023-07-16 01:01:46	76.1	78.059	76.1	0
2023-07-16 01:11:55	79.9	78.048	79.9	0
2023-07-16 01:22:05	76.19	78.055	76.19	0
2023-07-16 01:31:10	79.9	78.043	79.9	0
2023-07-16 01:41:10	76.1	77.651	76.1	0
2023-07-16 01:51:10	76.32	77.665	76.32	0
2023-07-16 02:01:11	79.93	78.058	79.93	0
2023-07-16 02:11:10	79.93	78.054	79.93	0
2023-07-16 02:21:15	80	78.44	80	0
2023-07-16 02:31:26	76.09	78.046	76.09	0
2023-07-16 02:41:36	79.88	78.424	79.88	0
2023-07-16 02:51:46	76.17	78.051	76.17	0
2023-07-16 03:01:55	76.12	78.044	76.12	0
2023-07-16 03:12:06	80.04	78.058	80.04	0
2023-07-16 03:21:11	79.61	78.409	79.61	0
2023-07-16 03:31:11	80	78.777	80	0
2023-07-16 03:41:11	79.93	78.777	79.93	0
2023-07-16 03:51:10	79.94	78.778	79.94	0
2023-07-16 04:01:11	76.12	78.39	76.12	0
2023-07-16 04:11:10	79.92	78.773	79.92	0
2023-07-16 04:21:15	76.16	78.401	76.16	0
2023-07-16 04:31:25	76.17	78.401	76.17	0
2023-07-16 04:41:36	80.04	78.793	80.04	0
2023-07-16 04:51:45	80.01	78.79	80.01	0
2023-07-16 05:01:56	76.23	78.452	76.23	0
2023-07-16 05:12:06	80.03	78.455	80.03	0
2023-07-16 05:21:10	76.19	78.081	76.19	0
2023-07-16 05:31:10	80	78.087	80	0
2023-07-16 05:41:10	76.05	78.08	76.05	0
2023-07-16 05:51:10	79.94	78.082	79.94	0
2023-07-16 06:01:10	79.91	78.457	79.91	0
2023-07-16 06:11:16	76.17	78.457	76.17	0
2023-07-16 06:21:26	79.96	78.449	79.96	0
2023-07-16 06:31:35	76.19	78.067	76.19	0
2023-07-16 06:41:46	80.02	78.446	80.02	0
2023-07-16 06:51:55	79.92	78.435	79.92	0
2023-07-16 07:02:06	80.03	78.819	80.03	0
2023-07-16 07:11:10	80.04	78.823	80.04	0
2023-07-16 07:21:11	80.03	79.221	80.03	0
2023-07-16 07:31:11	76.12	78.839	76.12	0
2023-07-16 07:41:11	76.09	78.457	76.09	0
2023-07-16 07:51:11	79.91	78.831	79.91	0
2023-07-16 08:01:15	76.26	78.461	76.26	0
2023-07-16 08:11:26	80.04	78.846	80.04	0
2023-07-16 08:21:35	80.03	78.847	80.03	0
2023-07-16 08:31:45	79.98	78.853	79.98	0
2023-07-16 08:41:55	76.16	78.466	76.16	0
2023-07-16 08:52:05	79.92	78.454	79.92	0
2023-07-16 09:01:10	76.18	78.069	76.18	0
2023-07-16 09:11:11	80.02	78.459	80.02	0
2023-07-16 09:21:10	80.04	78.854	80.04	0
2023-07-16 09:31:11	80.09	78.872	80.09	0
2023-07-16 09:41:11	79.96	79.242	79.96	0
2023-07-16 09:51:10	79.98	79.236	79.98	0
2023-07-16 10:01:16	79.97	79.23	79.97	0
2023-07-16 10:11:25	76.1	78.842	76.1	0
2023-07-16 10:21:36	76.3	78.856	76.3	0
2023-07-16 10:31:46	79.99	78.863	79.99	0
2023-07-16 10:41:55	80.09	79.254	80.09	0
2023-07-16 10:52:06	76.26	78.878	76.26	0
2023-07-16 11:01:11	80.11	78.885	80.11	0
2023-07-16 11:11:10	76.07	78.483	76.07	0
2023-07-16 11:21:11	79.93	78.48	79.93	0
2023-07-16 11:31:11	79.94	78.476	79.94	0
2023-07-16 11:41:10	78.85	78.364	78.85	0
2023-07-16 11:51:15	80.11	78.765	80.11	0
2023-07-16 12:01:25	80.05	79.14	80.05	0
2023-07-16 12:11:36	79.95	79.136	79.95	0
2023-07-16 12:21:46	76.25	78.752	76.25	0
2023-07-16 12:31:56	79.97	79.123	79.97	0
2023-07-16 12:42:06	80	79.112	80	0
2023-07-16 12:51:11	80.1	79.515	80.1	0
2023-07-16 13:01:11	80.07	79.529	80.07	0
2023-07-16 13:11:11	76.14	79.149	76.14	0
2023-07-16 13:21:11	76.24	78.888	76.24	0
2023-07-16 13:31:11	79.93	78.87	79.93	0
2023-07-16 13:41:16	76.12	78.477	76.12	0
2023-07-16 13:51:26	80.07	78.489	80.07	0
2023-07-16 14:01:36	76.24	78.488	76.24	0
2023-07-16 14:11:45	80.01	78.492	80.01	0
2023-07-16 14:21:55	76.15	78.107	76.15	0
2023-07-16 14:32:06	76.18	77.715	76.18	0
2023-07-16 14:41:11	79.98	77.706	79.98	0
2023-07-16 14:51:10	80.02	78.094	80.02	0
2023-07-16 15:01:10	79.97	78.467	79.97	0
2023-07-16 15:11:10	79.97	78.471	79.97	0
2023-07-16 15:21:11	78.39	78.698	78.39	0
2023-07-16 15:31:15	76.24	78.315	76.24	0
2023-07-16 15:41:26	80.03	78.694	80.03	0
2023-07-16 15:51:36	76.23	78.316	76.23	0
2023-07-16 16:01:46	80.03	78.704	80.03	0
2023-07-16 16:11:55	80.09	79.095	80.09	0
2023-07-16 16:22:06	79.99	79.096	79.99	0
2023-07-16 16:31:11	80.04	79.098	80.04	0
2023-07-16 16:41:10	80.01	79.102	80.01	0
2023-07-16 16:51:10	76.23	78.728	76.23	0
2023-07-16 17:01:11	80.02	78.891	80.02	0
2023-07-16 17:11:11	79.99	79.266	79.99	0
2023-07-16 17:21:15	80.05	79.268	80.05	0
2023-07-16 17:31:26	79.98	79.643	79.98	0
2023-07-16 17:41:36	79.95	79.635	79.95	0
2023-07-16 17:51:46	80.1	79.636	80.1	0
2023-07-16 18:01:55	78.03	79.44	78.03	0
2023-07-16 18:12:06	76.16	79.052	76.16	0
2023-07-16 18:21:11	76.1	78.661	76.1	0
2023-07-16 18:31:11	79.99	79.037	79.99	0
2023-07-16 18:41:10	80.03	79.038	80.03	0
2023-07-16 18:51:11	76.18	78.657	76.18	0
2023-07-16 19:01:10	76.24	78.276	76.24	0
2023-07-16 19:11:16	76.12	77.89	76.12	0
2023-07-16 19:21:26	79.92	77.887	79.92	0
2023-07-16 19:31:35	79.94	77.871	79.94	0
2023-07-16 19:41:46	79.9	78.058	79.9	0
2023-07-16 19:51:56	79.92	78.434	79.92	0
2023-07-16 20:02:06	79.94	78.818	79.94	0
2023-07-16 20:11:11	80.04	78.823	80.04	0
2023-07-16 20:21:10	79.99	78.819	79.99	0
2023-07-16 20:31:10	76.11	78.812	76.11	0
2023-07-16 20:41:10	79.87	79.175	79.87	0
2023-07-16 20:51:11	80.03	79.566	80.03	0
2023-07-16 21:01:16	79.96	79.57	79.96	0
2023-07-16 21:11:26	79.99	79.575	79.99	0
2023-07-16 21:21:36	80.07	79.592	80.07	0
2023-07-16 21:31:45	76.2	79.22	76.2	0
2023-07-16 21:41:56	76.05	78.831	76.05	0
2023-07-16 21:52:06	76.15	78.442	76.15	0
2023-07-16 22:01:11	76.14	78.057	76.14	0
2023-07-16 22:11:11	80.06	78.452	80.06	0
2023-07-16 22:21:11	79.92	78.457	79.92	0
2023-07-16 22:31:10	79.91	78.445	79.91	0
2023-07-16 22:41:10	76.12	78.061	76.12	0
2023-07-16 22:51:16	80	78.062	80	0
2023-07-16 23:01:25	76.13	77.668	76.13	0
2023-07-16 23:11:36	80.12	78.06	80.12	0
2023-07-16 23:12:36	---
2023-07-17 00:02:06	80.1	78.465	80.1	0
2023-07-17 00:11:11	76.21	78.471	76.21	0
2023-07-17 00:21:10	80.01	78.858	80.01	0
2023-07-17 00:31:11	80.08	78.86	80.08	0
2023-07-17 00:41:10	76.27	78.495	76.27	0
2023-07-17 00:51:11	76.14	78.118	76.14	0
2023-07-17 01:01:15	79.95	78.501	79.95	0
2023-07-17 01:11:26	76.16	78.117	76.16	0
2023-07-17 01:21:36	79.97	78.501	79.97	0
2023-07-17 01:31:46	76.12	78.101	76.12	0
2023-07-17 01:41:56	79.96	78.087	79.96	0
2023-07-17 01:52:06	76.11	78.077	76.11	0
2023-07-17 02:01:10	79.88	78.064	79.88	0
2023-07-17 02:11:11	79.92	78.048	79.92	0
2023-07-17 02:21:11	76.06	78.027	76.06	0
2023-07-17 02:31:10	79.88	78.401	79.88	0
2023-07-17 02:41:11	79.98	78.404	79.98	0
2023-07-17 02:51:16	80.02	78.79	80.02	0
2023-07-17 03:01:25	76.12	78.405	76.12	0
2023-07-17 03:11:35	80.07	78.8	80.07	0
2023-07-17 03:21:46	76.2	78.424	76.2	0
2023-07-17 03:31:57	76.12	78.425	76.12	0
2023-07-17 03:42:05	79.96	78.433	79.96	0
2023-07-17 03:51:11	76.17	78.058	76.17	0
2023-07-17 04:01:11	79.93	78.445	79.93	0
2023-07-17 04:11:11	79.93	78.45	79.93	0
2023-07-17 04:21:10	76.22	78.074	76.22	0
2023-07-17 04:31:11	76.07	77.679	76.07	0
2023-07-17 04:41:16	76.1	77.677	76.1	0
2023-07-17 04:51:26	75.96	77.266	75.96	0
2023-07-17 05:01:37	79.99	77.645	79.99	0
2023-07-17 05:11:46	79.95	78.028	79.95	0
2023-07-17 05:21:56	79.49	77.981	79.49	0
2023-07-17 05:32:06	76.07	77.971	76.07	0
2023-07-17 05:41:11	79.02	77.88	79.02	0
2023-07-17 05:51:10	75.66	77.453	75.66	0
2023-07-17 06:01:11	75.96	77.427	75.96	0
2023-07-17 06:11:11	79.85	77.805	79.85	0
2023-07-17 06:21:11	76.04	77.799	76.04	0
2023-07-17 06:31:16	79.95	78.198	79.95	0
2023-07-17 06:41:25	76.16	77.815	76.16	0
2023-07-17 06:51:36	79.08	77.728	79.08	0
2023-07-17 07:01:45	75.42	77.321	75.42	0
2023-07-17 07:11:56	79.34	77.648	79.34	0
2023-07-17 07:22:06	79.49	77.695	79.49	0
2023-07-17 07:31:11	76.02	77.731	76.02	0
2023-07-17 07:41:11	79.88	78.123	79.88	0
2023-07-17 07:51:11	79.92	78.13	79.92	0
2023-07-17 08:01:10	79.32	78.458	79.32	0
2023-07-17 08:11:10	75.69	78.032	75.69	0
2023-07-17 08:21:16	79.46	78.362	79.46	0
2023-07-17 08:31:26	75.52	78.006	75.52	0
2023-07-17 08:41:36	79.64	78.428	79.64	0
2023-07-17 08:51:45	79.41	78.435	79.41	0
2023-07-17 09:01:56	78.99	78.385	78.99	0
2023-07-17 09:12:05	75.96	78.379	75.96	0
2023-07-17 09:21:11	79.89	78.38	79.89	0
2023-07-17 09:31:11	75.99	77.987	75.99	0
2023-07-17 09:41:11	76.18	77.673	76.18	0
2023-07-17 09:51:10	79.8	78.084	79.8	0
2023-07-17 10:01:11	76.09	77.747	76.09	0
2023-07-17 10:11:16	79.92	78.187	79.92	0
2023-07-17 10:21:25	76.24	77.847	76.24	0
2023-07-17 10:31:36	76.11	77.517	76.11	0
2023-07-17 10:41:46	79.94	77.612	79.94	0
2023-07-17 10:51:56	75.84	77.6	75.84	0
2023-07-17 11:02:05	79.73	77.584	79.73	0
2023-07-17 11:11:11	75.92	77.577	75.92	0
2023-07-17 11:21:11	79.62	77.921	79.62	0
2023-07-17 11:31:11	79.61	77.902	79.61	0
2023-07-17 11:41:11	75.56	77.849	75.56	0
2023-07-17 11:51:10	76.09	77.466	76.09	0
2023-07-17 12:01:16	79.8	77.822	79.8	0
2023-07-17 12:11:25	76.12	77.823	76.12	0
2023-07-17 12:21:36	79.98	77.827	79.98	0
2023-07-17 12:31:46	79.64	78.207	79.64	0
2023-07-17 12:41:56	79.99	78.233	79.99	0
2023-07-17 12:52:06	75.71	78.212	75.71	0
2023-07-17 13:01:11	79	78.15	79	0
2023-07-17 13:11:11	79.94	78.183	79.94	0
2023-07-17 13:21:10	76.05	78.232	76.05	0
2023-07-17 13:31:10	79.96	78.619	79.96	0
2023-07-17 13:41:11	80.09	78.648	80.09	0
2023-07-17 13:51:16	79.97	79.033	79.97	0
2023-07-17 14:01:26	79.98	79.033	79.98	0
2023-07-17 14:11:36	80.03	79.072	80.03	0
2023-07-17 14:21:46	79.97	79.07	79.97	0
2023-07-17 14:31:55	76.06	79.105	76.06	0
2023-07-17 14:42:05	80	79.205	80	0
2023-07-17 14:51:10	76.19	78.83	76.19	0
2023-07-17 15:01:11	80.01	79.226	80.01	0
2023-07-17 15:11:11	80.02	79.232	80.02	0
2023-07-17 15:21:10	76.26	78.849	76.26	0
2023-07-17 15:31:11	76.33	78.485	76.33	0
2023-07-17 15:41:16	79.97	78.484	79.97	0
2023-07-17 15:51:25	76.24	78.105	76.24	0
2023-07-17 16:01:35	80.15	78.123	80.15	0
2023-07-17 16:11:45	80.07	78.524	80.07	0
2023-07-17 16:21:56	80.05	78.529	80.05	0
2023-07-17 16:32:05	76.28	78.538	76.28	0
2023-07-17 16:41:10	80.13	78.55	80.13	0
2023-07-17 16:51:10	80.12	78.56	80.12	0
2023-07-17 17:01:11	76.25	78.559	76.25	0
2023-07-17 17:11:11	80.07	78.933	80.07	0
2023-07-17 17:21:11	80.06	78.942	80.06	0
2023-07-17 17:31:16	80.17	79.335	80.17	0
2023-07-17 17:41:26	76.23	78.943	76.23	0
2023-07-17 17:51:36	79.98	78.934	79.98	0
2023-07-17 18:01:46	76.14	78.543	76.14	0
2023-07-17 18:11:56	79.96	78.911	79.96	0
2023-07-17 18:22:06	80.06	78.904	80.06	0
2023-07-17 18:31:11	76.2	78.512	76.2	0
2023-07-17 18:41:11	80.03	78.89	80.03	0
2023-07-17 18:51:11	80.14	78.897	80.14	0
2023-07-17 19:01:11	80.04	78.895	80.04	0
2023-07-17 19:11:11	76.29	78.507	76.29	0
2023-07-17 19:21:16	79.96	78.88	79.96	0
2023-07-17 19:31:26	76.35	78.517	76.35	0
2023-07-17 19:41:35	79.98	78.901	79.98	0
2023-07-17 19:51:46	80.04	78.909	80.04	0
2023-07-17 20:01:56	80.17	78.92	80.17	0
2023-07-17 20:12:06	76.32	78.932	76.32	0
2023-07-17 20:21:11	80.1	78.939	80.1	0
2023-07-17 20:31:11	80.06	78.931	80.06	0
2023-07-17 20:41:10	76.33	78.56	76.33	0
2023-07-17 20:51:10	76.3	78.561	76.3	0
2023-07-17 21:01:11	76.29	78.194	76.29	0
2023-07-17 21:11:16	80.1	78.569	80.1	0
2023-07-17 21:21:26	80.06	78.577	80.06	0
2023-07-17 21:31:35	79.91	78.564	79.91	0
2023-07-17 21:41:46	76.16	78.163	76.16	0
2023-07-17 21:51:56	76.87	78.218	76.87	0
2023-07-17 22:02:06	80.06	78.214	80.06	0
2023-07-17 22:11:10	80.17	78.225	80.17	0
2023-07-17 22:21:11	80.08	78.6	80.08	0
2023-07-17 22:31:11	80.04	78.974	80.04	0
2023-07-17 22:41:11	79.98	79.343	79.98	0
2023-07-17 22:51:10	76.23	78.956	76.23	0
2023-07-17 23:01:16	80.08	78.958	80.08	0
2023-07-17 23:11:26	76.15	78.582	76.15	0
2023-07-17 23:21:35	76.22	78.588	76.22	0
2023-07-17 23:31:46	80.07	78.908	80.07	0
2023-07-17 23:41:55	80.05	78.907	80.05	0
2023-07-17 23:52:06	76.26	78.516	76.26	0
2023-07-18 00:01:11	79.94	78.502	79.94	0
2023-07-18 00:11:11	80.14	78.512	80.14	0
2023-07-18 00:21:11	76.2	78.134	76.2	0
2023-07-18 00:31:10	80.15	78.526	80.15	0
2023-07-18 00:41:10	80.01	78.519	80.01	0
2023-07-18 00:51:15	79.99	78.903	79.99	0
2023-07-18 01:01:26	80.14	79.295	80.14	0
2023-07-18 01:11:35	79.98	79.286	79.98	0
2023-07-18 01:21:46	76.22	78.903	76.22	0
2023-07-18 01:31:56	80.03	79.28	80.03	0
2023-07-18 01:42:06	80.09	79.295	80.09	0
2023-07-18 01:51:10	76.12	78.893	76.12	0
2023-07-18 02:01:11	80.19	79.292	80.19	0
2023-07-18 02:11:11	76.25	78.902	76.25	0
2023-07-18 02:21:10	80.09	78.91	80.09	0
2023-07-18 02:31:11	76.33	78.544	76.33	0
2023-07-18 02:41:16	80.08	78.538	80.08	0
2023-07-18 02:51:26	80.05	78.545	80.05	0
2023-07-18 03:01:36	76.3	78.553	76.3	0
2023-07-18 03:11:45	79.95	78.545	79.95	0
2023-07-18 03:21:56	80.12	78.548	80.12	0
2023-07-18 03:32:07	80.05	78.941	80.05	0
2023-07-18 03:41:10	76.13	78.535	76.13	0
2023-07-18 03:51:11	80.13	78.923	80.13	0
2023-07-18 04:01:11	76.31	78.545	76.31	0
2023-07-18 04:11:10	80.01	78.913	80.01	0
2023-07-18 04:21:10	79.43	78.848	79.43	0
2023-07-18 04:31:15	76.32	78.475	76.32	0
2023-07-18 04:41:25	80.06	78.851	80.06	0
2023-07-18 04:51:36	80.05	78.861	80.05	0
2023-07-18 05:01:46	76.12	78.461	76.12	0
2023-07-18 05:11:56	80.07	78.463	80.07	0
2023-07-18 05:22:06	79.14	78.764	79.14	0
2023-07-18 05:31:12	78.69	78.62	78.69	0
2023-07-18 05:41:10	79.38	78.927	79.38	0
2023-07-18 05:51:10	79.6	78.886	79.6	0
2023-07-18 06:01:11	79.04	78.847	79.04	0
2023-07-18 06:11:10	79.21	79.136	79.21	0
2023-07-18 06:21:15	79.61	79.091	79.61	0
2023-07-18 06:31:25	75.9	78.676	75.9	0
2023-07-18 06:41:36	75.89	78.653	75.89	0
2023-07-18 06:51:45	79.8	78.626	79.8	0
2023-07-18 07:02:00	79.9	78.702	79.9	0
2023-07-18 07:12:05	76.04	78.437	76.04	0
2023-07-18 07:21:11	79.97	78.496	79.97	0
2023-07-18 07:31:11	76.24	78.16	76.24	0
2023-07-18 07:41:11	76.13	77.869	76.13	0
2023-07-18 07:51:11	78.65	77.813	78.65	0
2023-07-18 08:01:10	75.52	77.404	75.52	0
2023-07-18 08:11:16	75.65	77.379	75.65	0
2023-07-18 08:21:26	79.23	77.713	79.23	0
2023-07-18 08:31:36	79.35	77.668	79.35	0
2023-07-18 08:41:46	75.31	77.209	75.31	0
2023-07-18 08:51:56	79.19	77.524	79.19	0
2023-07-18 09:02:10	75.3	77.057	75.3	0
2023-07-18 09:11:11	79.55	77.388	79.55	0
2023-07-18 09:21:11	79.33	77.708	79.33	0
2023-07-18 09:31:11	75.46	77.389	75.46	0
2023-07-18 09:41:11	79.32	77.769	79.32	0
2023-07-18 09:51:10	79.71	78.175	79.71	0
2023-07-18 10:01:16	79.76	78.228	79.76	0
2023-07-18 10:11:25	79.92	78.285	79.92	0
2023-07-18 10:21:36	76.05	78.359	76.05	0
2023-07-18 10:31:45	79.84	78.424	79.84	0
2023-07-18 10:41:56	79.91	78.885	79.91	0
2023-07-18 10:52:06	76.21	78.551	76.21	0
2023-07-18 11:01:11	79.85	78.603	79.85	0
2023-07-18 11:11:11	75.89	78.646	75.89	0
2023-07-18 11:21:10	79.08	78.622	79.08	0
2023-07-18 11:31:10	79.83	78.634	79.83	0
2023-07-18 11:41:10	79.83	78.641	79.83	0
2023-07-18 11:51:15	76.06	78.255	76.06	0
2023-07-18 12:01:26	79.95	78.645	79.95	0
2023-07-18 12:11:36	79.98	78.659	79.98	0
2023-07-18 12:21:50	80.05	78.673	80.05	0
2023-07-18 12:31:56	79.96	79.048	79.96	0
2023-07-18 12:42:05	80.02	79.065	80.02	0
2023-07-18 12:51:11	79.46	79.422	79.46	0
2023-07-18 13:01:11	79.76	79.49	79.76	0
2023-07-18 13:11:11	79.86	79.493	79.86	0
2023-07-18 13:21:11	76.13	79.123	76.13	0
2023-07-18 13:31:11	79.93	79.51	79.93	0
2023-07-18 13:41:16	79.9	79.505	79.9	0
2023-07-18 13:51:30	79.92	79.499	79.92	0
2023-07-18 14:01:36	76.02	79.096	76.02	0
2023-07-18 14:11:46	79.98	79.098	79.98	0
2023-07-18 14:22:00	79.94	79.09	79.94	0
2023-07-18 14:32:06	76.18	78.762	76.18	0
2023-07-18 14:41:11	79.94	78.78	79.94	0
2023-07-18 14:51:11	76.22	78.416	76.22	0
2023-07-18 15:01:11	80.02	78.805	80.02	0
2023-07-18 15:11:11	80.08	78.82	80.08	0
2023-07-18 15:21:11	76.12	78.442	76.12	0
2023-07-18 15:31:16	80.02	78.452	80.02	0
2023-07-18 15:41:26	79.99	78.849	79.99	0
2023-07-18 15:51:36	79.98	78.849	79.98	0
2023-07-18 16:01:46	76.16	78.471	76.16	0
2023-07-18 16:11:56	79.96	78.849	79.96	0
2023-07-18 16:22:06	80.02	78.857	80.02	0
2023-07-18 16:31:11	79.98	79.233	79.98	0
2023-07-18 16:41:11	79.97	79.228	79.97	0
2023-07-18 16:51:10	76.13	78.833	76.13	0
2023-07-18 17:01:11	80.05	79.226	80.05	0
2023-07-18 17:11:11	80.02	79.226	80.02	0
2023-07-18 17:21:16	80.09	79.236	80.09	0
2023-07-18 17:31:25	77.35	78.973	77.35	0
2023-07-18 17:41:36	76.22	78.979	76.22	0
2023-07-18 17:51:46	80.13	78.996	80.13	0
2023-07-18 18:01:56	79.97	78.991	79.97	0
2023-07-18 18:12:10	79.99	78.992	79.99	0
2023-07-18 18:21:11	80.11	79.006	80.11	0
2023-07-18 18:31:11	76.18	79.011	76.18	0
2023-07-18 18:41:11	80.18	79.024	80.18	0
2023-07-18 18:51:11	79.59	78.981	79.59	0
2023-07-18 19:01:11	79.96	78.968	79.96	0
2023-07-18 19:11:16	76.18	78.851	76.18	0
2023-07-18 19:21:26	80.03	79.232	80.03	0
2023-07-18 19:31:36	79.94	79.213	79.94	0
2023-07-18 19:41:46	76.27	78.843	76.27	0
2023-07-18 19:51:56	80.12	78.856	80.12	0
2023-07-18 20:02:06	80.11	78.856	80.11	0
2023-07-18 20:11:11	80.03	79.241	80.03	0
2023-07-18 20:21:10	80.03	79.226	80.03	0
2023-07-18 20:31:11	76.21	78.888	76.21	0
2023-07-18 20:41:11	80.02	78.894	80.02	0
2023-07-18 20:51:10	80.04	79.28	80.04	0
2023-07-18 21:01:20	76.21	78.898	76.21	0
2023-07-18 21:11:26	76.24	78.528	76.24	0
2023-07-18 21:21:36	80.04	78.905	80.04	0
2023-07-18 21:31:45	80.05	78.898	80.05	0
2023-07-18 21:41:55	80.03	78.89	80.03	0
2023-07-18 21:52:06	76.29	78.516	76.29	0
2023-07-18 22:01:11	79.96	78.509	79.96	0
2023-07-18 22:11:11	76.25	78.513	76.25	0
2023-07-18 22:21:11	80.05	78.516	80.05	0
2023-07-18 22:31:10	80.11	78.523	80.11	0
2023-07-18 22:41:10	79.93	78.895	79.93	0
2023-07-18 22:51:15	76.27	78.898	76.27	0
2023-07-18 23:01:26	80.04	78.898	80.04	0
2023-07-18 23:11:36	80.11	78.904	80.11	0
2023-07-18 23:21:50	80.11	78.912	80.11	0
2023-07-18 23:31:56	80.04	79.287	80.04	0
2023-07-18 23:42:06	80.13	79.304	80.13	0
2023-07-18 23:51:11	80.11	79.69	80.11	0
2023-07-19 00:01:11	79.99	79.684	79.99	0
2023-07-19 00:11:11	77.05	79.378	77.05	0
2023-07-19 00:21:11	76.23	79.008	76.23	0
2023-07-19 00:31:10	79.99	79.38	79.99	0
2023-07-19 00:41:16	76.22	78.998	76.22	0
2023-07-19 00:51:26	76.32	78.619	76.32	0
2023-07-19 01:01:36	80.08	78.616	80.08	0
2023-07-19 01:11:46	80.06	78.618	80.06	0
2023-07-19 01:21:56	80.09	78.614	80.09	0
2023-07-19 01:32:06	80.01	78.604	80.01	0
2023-07-19 01:41:11	76.27	78.232	76.27	0
2023-07-19 01:51:10	76.19	78.146	76.19	0
2023-07-19 02:01:10	80.09	78.532	80.09	0
2023-07-19 02:11:11	80.11	78.544	80.11	0
2023-07-19 02:21:10	80.07	78.929	80.07	0
2023-07-19 02:31:20	76.23	78.92	76.23	0
2023-07-19 02:41:26	79.94	78.906	79.94	0
2023-07-19 02:51:36	76.27	78.527	76.27	0
2023-07-19 03:01:51	80.12	78.53	80.12	0
2023-07-19 03:11:55	76.3	78.159	76.3	0
2023-07-19 03:22:06	80.06	78.538	80.06	0
2023-07-19 03:31:10	80.01	78.92	80.01	0
2023-07-19 03:41:11	80	78.911	80	0
2023-07-19 03:51:11	80.08	78.908	80.08	0
2023-07-19 04:01:11	76.34	78.535	76.34	0
2023-07-19 04:11:11	80.1	78.922	80.1	0
2023-07-19 04:21:16	76.9	78.618	76.9	0
2023-07-19 04:31:25	80.01	78.992	80.01	0
2023-07-19 04:41:36	80.04	78.984	80.04	0
2023-07-19 04:51:46	80.05	79.359	80.05	0
2023-07-19 05:01:56	76.14	78.967	76.14	0
2023-07-19 05:12:11	80	78.966	80	0
2023-07-19 05:21:11	76.27	78.593	76.27	0
2023-07-19 05:31:11	80.01	78.586	80.01	0
2023-07-19 05:41:11	80.03	78.955	80.03	0
2023-07-19 05:51:10	76.32	78.577	76.32	0
2023-07-19 06:01:11	80.16	78.903	80.16	0
2023-07-19 06:11:20	79.3	78.832	79.3	0
2023-07-19 06:21:26	79.42	78.77	79.42	0
2023-07-19 06:31:40	79.74	78.739	79.74	0
2023-07-19 06:41:45	79.5	79.075	79.5	0
2023-07-19 06:52:00	75.76	78.651	75.76	0
2023-07-19 07:02:06	79.55	78.979	79.55	0
2023-07-19 07:11:11	79.6	78.938	79.6	0
2023-07-19 07:21:11	75.69	78.504	75.69	0
2023-07-19 07:31:11	75.73	78.445	75.73	0
2023-07-19 07:41:11	79.36	78.365	79.36	0
2023-07-19 07:51:10	75.65	78	75.65	0
2023-07-19 08:01:16	75.71	77.629	75.71	0
2023-07-19 08:11:26	79.58	77.613	79.58	0
2023-07-19 08:21:36	79.4	77.603	79.4	0
2023-07-19 08:31:46	79.39	77.966	79.39	0
2023-07-19 08:41:56	75.65	77.576	75.65	0
2023-07-19 08:52:06	79.24	77.54	79.24	0
2023-07-19 09:01:11	75.7	77.541	75.7	0
2023-07-19 09:11:10	79.41	77.909	79.41	0
2023-07-19 09:21:11	78.79	77.852	78.79	0
2023-07-19 09:31:11	79.12	78.199	79.12	0
2023-07-19 09:41:10	75.74	78.202	75.74	0
2023-07-19 09:51:16	79.63	78.207	79.63	0
2023-07-19 10:01:26	79.35	78.202	79.35	0
2023-07-19 10:11:40	79.83	78.246	79.83	0
2023-07-19 10:21:45	79.92	78.673	79.92	0
2023-07-19 10:31:56	79.98	78.747	79.98	0
2023-07-19 10:42:06	76.22	78.799	76.22	0
2023-07-19 10:51:11	79.86	78.844	79.86	0
2023-07-19 11:01:11	79.25	78.89	79.25	0
2023-07-19 11:11:10	75.58	78.536	75.58	0
2023-07-19 11:21:11	75.68	78.53	75.68	0
2023-07-19 11:31:11	79.59	78.526	79.59	0
2023-07-19 11:41:20	79.5	78.541	79.5	0
2023-07-19 11:51:26	79.75	78.533	79.75	0
2023-07-19 12:01:36	79.77	78.518	79.77	0
2023-07-19 12:11:46	75.17	78.037	75.17	0
2023-07-19 12:22:00	78.58	78.273	78.58	0
2023-07-19 12:32:06	79.8	78.267	79.8	0
2023-07-19 12:41:11	75.98	77.94	75.98	0
2023-07-19 12:51:11	79.92	78.374	79.92	0
2023-07-19 13:01:11	77.86	78.592	77.86	0
2023-07-19 13:11:10	79.83	78.616	79.83	0
2023-07-19 13:21:11	76.16	78.282	76.16	0
2023-07-19 13:31:16	80.09	78.316	80.09	0
2023-07-19 13:41:30	80.04	78.343	80.04	0
2023-07-19 13:51:41	80.09	78.835	80.09	0
2023-07-19 14:01:50	76.23	78.6	76.23	0
2023-07-19 14:12:01	79.99	78.619	79.99	0
2023-07-19 14:22:05	76.26	78.647	76.26	0
2023-07-19 14:31:11	76.1	78.265	76.1	0
2023-07-19 14:41:11	80.1	78.489	80.1	0
2023-07-19 14:51:11	79.99	78.505	79.99	0
2023-07-19 15:01:10	76.25	78.514	76.25	0
2023-07-19 15:11:10	80.12	78.517	80.12	0
2023-07-19 15:21:20	80.15	78.528	80.15	0
2023-07-19 15:31:26	80.07	78.526	80.07	0
2023-07-19 15:41:41	80.1	78.913	80.1	0
2023-07-19 15:51:46	76.28	78.542	76.28	0
2023-07-19 16:02:00	76.27	78.543	76.27	0
2023-07-19 16:12:06	80.11	78.944	80.11	0
2023-07-19 16:21:11	80.2	78.954	80.2	0
2023-07-19 16:31:10	80.05	78.96	80.05	0
2023-07-19 16:41:11	80.18	79.353	80.18	0
2023-07-19 16:51:11	76.27	78.968	76.27	0
2023-07-19 17:01:11	80.12	78.965	80.12	0
2023-07-19 17:11:20	80	78.958	80	0
2023-07-19 17:21:26	76.31	78.579	76.31	0
2023-07-19 17:31:36	80.16	78.967	80.16	0
2023-07-19 17:41:50	80.21	79.361	80.21	0
2023-07-19 17:52:00	80.07	79.357	80.07	0
2023-07-19 18:02:10	80.12	79.349	80.12	0
2023-07-19 18:11:11	76.35	78.979	76.35	0
2023-07-19 18:21:10	76.29	78.59	76.29	0
2023-07-19 18:31:11	80.09	78.972	80.09	0
2023-07-19 18:41:10	76.21	78.581	76.21	0
2023-07-19 18:51:10	80.11	78.592	80.11	0
2023-07-19 19:01:21	76.32	78.593	76.32	0
2023-07-19 19:11:30	76.25	78.202	76.25	0
2023-07-19 19:21:40	80.13	78.194	80.13	0
2023-07-19 19:31:46	76.28	77.815	76.28	0
2023-07-19 19:42:00	76.2	77.423	76.2	0
2023-07-19 19:52:06	80.14	77.802	80.14	0
2023-07-19 20:01:10	80.1	78.183	80.1	0
2023-07-19 20:11:11	76.31	77.805	76.31	0
2023-07-19 20:21:10	80.1	78.194	80.1	0
2023-07-19 20:31:10	76.18	77.801	76.18	0
2023-07-19 20:41:11	76.32	77.801	76.32	0
2023-07-19 20:51:20	80.14	78.19	80.14	0
2023-07-19 21:01:30	80.11	78.188	80.11	0
2023-07-19 21:11:40	80.12	78.572	80.12	0
2023-07-19 21:21:50	76.24	78.576	76.24	0
2023-07-19 21:32:01	80.02	78.564	80.02	0
2023-07-19 21:42:10	80	78.554	80	0
2023-07-19 21:51:11	80.06	78.929	80.06	0
2023-07-19 22:01:10	76.26	78.545	76.26	0
2023-07-19 22:11:11	80.09	78.936	80.09	0
2023-07-19 22:21:11	77.7	79.074	77.7	0
2023-07-19 22:31:11	80.06	79.066	80.06	0
2023-07-19 22:41:21	80.05	79.06	80.05	0
2023-07-19 22:51:26	80.04	79.052	80.04	0
2023-07-19 23:01:40	80.09	79.437	80.09	0
2023-07-19 23:11:46	76.25	79.06	76.25	0
2023-07-19 23:22:00	80.06	79.066	80.06	0
2023-07-19 23:32:06	80.05	79.065	80.05	0
2023-07-19 23:41:11	76.28	79.067	76.28	0
2023-07-19 23:51:10	78.62	78.92	78.62	0
2023-07-20 00:01:11	80.13	79.163	80.13	0
2023-07-20 00:11:11	80.12	79.169	80.12	0
2023-07-20 00:21:10	76.33	78.797	76.33	0
2023-07-20 00:31:21	80.04	78.797	80.04	0
2023-07-20 00:41:30	80.16	78.804	80.16	0
2023-07-20 00:51:41	76.21	78.8	76.21	0
2023-07-20 01:01:46	76.2	78.414	76.2	0
2023-07-20 01:11:56	79.99	78.408	79.99	0
2023-07-20 01:22:10	76.21	78.401	76.21	0
2023-07-20 01:31:11	79.96	78.535	79.96	0
2023-07-20 01:41:11	80.04	78.526	80.04	0
2023-07-20 01:51:11	76.7	78.184	76.7	0
2023-07-20 02:01:10	80.06	78.557	80.06	0
2023-07-20 02:11:11	80.11	78.564	80.11	0
2023-07-20 02:21:20	80.15	78.563	80.15	0
2023-07-20 02:31:26	80.05	78.947	80.05	0
2023-07-20 02:41:40	80.08	79.335	80.08	0
2023-07-20 02:51:46	76.24	78.96	76.24	0
2023-07-20 03:02:00	79.97	79.336	79.97	0
2023-07-20 03:12:11	76.3	78.97	76.3	0
2023-07-20 03:21:11	80.21	78.987	80.21	0
2023-07-20 03:31:11	80.03	79.32	80.03	0
2023-07-20 03:41:10	80.05	79.319	80.05	0
2023-07-20 03:51:11	80.12	79.32	80.12	0
2023-07-20 04:01:11	80.08	79.313	80.08	0
2023-07-20 04:11:20	80.1	79.318	80.1	0
2023-07-20 04:21:31	80.21	79.331	80.21	0
2023-07-20 04:31:40	80.24	79.731	80.24	0
2023-07-20 04:41:51	76.28	79.362	76.28	0
2023-07-20 04:52:01	80.1	79.742	80.1	0
2023-07-20 05:02:11	80.13	79.734	80.13	0
2023-07-20 05:11:11	79.99	79.73	79.99	0
2023-07-20 05:21:11	76.3	79.355	76.3	0
2023-07-20 05:31:11	76.27	78.97	76.27	0
2023-07-20 05:41:11	79.86	78.948	79.86	0
2023-07-20 05:51:10	80.07	78.945	80.07	0
2023-07-20 06:01:20	79.4	78.864	79.4	0
2023-07-20 06:11:31	75.65	78.405	75.65	0
2023-07-20 06:21:36	79.8	78.757	79.8	0
2023-07-20 06:31:50	79.83	78.73	79.83	0
2023-07-20 06:42:00	79.99	78.716	79.99	0
2023-07-20 06:52:10	76.12	78.329	76.12	0
2023-07-20 07:01:11	76.1	78.309	76.1	0
2023-07-20 07:11:10	80.09	78.691	80.09	0
2023-07-20 07:21:10	80.14	78.719	80.14	0
2023-07-20 07:31:10	76.19	78.331	76.19	0
2023-07-20 07:41:10	76.24	78.015	76.24	0
2023-07-20 07:51:21	80.04	78.454	80.04	0
2023-07-20 08:01:30	76.19	78.093	76.19	0
2023-07-20 08:11:40	80	78.11	80	0
2023-07-20 08:21:50	76.31	77.742	76.31	0
2023-07-20 08:32:01	76.24	77.754	76.24	0
2023-07-20 08:42:06	80.11	78.155	80.11	0
2023-07-20 08:51:10	80.06	78.152	80.06	0
2023-07-20 09:01:11	80.04	78.142	80.04	0
2023-07-20 09:11:11	76.3	78.153	76.3	0
2023-07-20 09:21:10	80.09	78.538	80.09	0
2023-07-20 09:31:11	80.07	78.541	80.07	0
2023-07-20 09:41:20	80.05	78.927	80.05	0
2023-07-20 09:51:30	76.21	78.548	76.21	0
2023-07-20 10:01:36	79.95	78.912	79.95	0
2023-07-20 10:11:51	80.05	79.293	80.05	0
2023-07-20 10:22:00	80	79.282	80	0
2023-07-20 10:32:11	76.23	78.899	76.23	0
2023-07-20 10:41:11	76.22	78.517	76.22	0
2023-07-20 10:51:11	80.01	78.888	80.01	0
2023-07-20 11:01:11	80.13	78.892	80.13	0
2023-07-20 11:11:10	80.15	78.9	80.15	0
2023-07-20 11:21:10	76.27	78.522	76.27	0
2023-07-20 11:31:20	76.28	78.529	76.28	0
2023-07-20 11:41:31	80.09	78.543	80.09	0
2023-07-20 11:51:41	80.12	78.55	80.12	0
2023-07-20 12:01:50	80.04	78.554	80.04	0
2023-07-20 12:12:01	76.16	78.547	76.16	0
2023-07-20 12:22:11	79.49	78.874	79.49	0
2023-07-20 12:31:10	80.1	78.883	80.1	0
2023-07-20 12:41:11	76.32	78.502	76.32	0
2023-07-20 12:51:10	76.26	78.113	76.26	0
2023-07-20 13:01:11	80.07	78.493	80.07	0
2023-07-20 13:11:11	79.5	78.815	79.5	0
2023-07-20 13:21:20	79.78	78.784	79.78	0
2023-07-20 13:31:31	79.5	78.722	79.5	0
2023-07-20 13:41:41	77.18	78.436	77.18	0
2023-07-20 13:51:50	79.89	78.809	79.89	0
2023-07-20 14:02:00	80.01	78.861	80.01	0
2023-07-20 14:12:11	76.16	78.467	76.16	0
2023-07-20 14:21:11	76.33	78.468	76.33	0
2023-07-20 14:31:10	80.17	78.859	80.17	0
2023-07-20 14:41:11	76.23	78.475	76.23	0
2023-07-20 14:51:11	80.04	78.529	80.04	0
2023-07-20 15:01:11	80.04	78.555	80.04	0
2023-07-20 15:11:21	76.27	78.232	76.27	0
2023-07-20 15:21:30	80.07	78.521	80.07	0
2023-07-20 15:31:41	80.1	78.542	80.1	0
2023-07-20 15:41:46	80.1	78.551	80.1	0
2023-07-20 15:52:00	76.22	78.557	76.22	0
2023-07-20 16:02:11	80.04	78.928	80.04	0
2023-07-20 16:11:10	80.03	78.914	80.03	0
2023-07-20 16:21:10	80.18	79.309	80.18	0
2023-07-20 16:31:11	76.24	78.929	76.24	0
2023-07-20 16:41:11	80.13	78.938	80.13	0
2023-07-20 16:51:11	80.11	79.322	80.11	0
2023-07-20 17:01:20	79.99	79.314	79.99	0
2023-07-20 17:11:26	80.08	79.312	80.08	0
2023-07-20 17:21:40	76.29	78.931	76.29	0
2023-07-20 17:31:46	76.18	78.927	76.18	0
2023-07-20 17:41:56	76.2	78.543	76.2	0
2023-07-20 17:52:10	80.06	78.546	80.06	0
2023-07-20 18:01:11	76.22	78.15	76.22	0
2023-07-20 18:11:11	80.06	78.532	80.06	0
2023-07-20 18:21:11	76.2	78.139	76.2	0
2023-07-20 18:31:10	80.12	78.14	80.12	0
2023-07-20 18:41:11	80.09	78.15	80.09	0
2023-07-20 18:51:21	76.3	77.772	76.3	0
2023-07-20 19:01:30	79.96	78.139	79.96	0
2023-07-20 19:11:41	80.16	78.537	80.16	0
2023-07-20 19:21:50	80.13	78.93	80.13	0
2023-07-20 19:32:00	76.19	78.543	76.19	0
2023-07-20 19:42:10	80.09	78.93	80.09	0
2023-07-20 19:51:11	79.98	78.922	79.98	0
2023-07-20 20:01:10	80.04	79.306	80.04	0
2023-07-20 20:11:11	80.17	79.311	80.17	0
2023-07-20 20:21:10	76.26	78.928	76.26	0
2023-07-20 20:31:10	80.21	79.319	80.21	0
2023-07-20 20:41:21	80.1	79.333	80.1	0
2023-07-20 20:51:31	80.11	79.328	80.11	0
2023-07-20 21:01:41	76.15	78.93	76.15	0
2023-07-20 21:11:50	80.13	79.324	80.13	0
2023-07-20 21:22:01	80.05	79.32	80.05	0
2023-07-20 21:32:11	80.12	79.334	80.12	0
2023-07-20 21:41:11	80.13	79.343	80.13	0
2023-07-20 21:51:11	76.3	78.956	76.3	0
2023-07-20 22:01:11	80.1	79.34	80.1	0
2023-07-20 22:11:11	80.1	79.329	80.1	0
2023-07-20 22:21:11	76.3	78.949	76.3	0
2023-07-20 22:31:21	76.33	78.571	76.33	0
2023-07-20 22:41:31	80.09	78.965	80.09	0
2023-07-20 22:51:40	76.19	78.571	76.19	0
2023-07-20 23:01:51	76.24	78.19	76.24	0
2023-07-20 23:12:01	76.22	77.8	76.22	0
2023-07-20 23:22:11	78.71	77.658	78.71	0
2023-07-20 23:31:10	79.25	77.953	79.25	0
2023-07-20 23:41:11	80.06	77.949	80.06	0
2023-07-20 23:51:10	80.15	77.954	80.15	0
2023-07-21 00:01:11	76.28	77.952	76.28	0
2023-07-21 00:11:11	80.03	78.322	80.03	0
2023-07-21 00:21:21	80.12	78.325	80.12	0
2023-07-21 00:31:30	76.22	78.328	76.22	0
2023-07-21 00:41:40	76.25	78.329	76.25	0
2023-07-21 00:51:51	79.99	78.706	79.99	0
2023-07-21 01:02:00	76.28	78.463	76.28	0
2023-07-21 01:12:11	80.05	78.543	80.05	0
2023-07-21 01:21:11	80.25	78.562	80.25	0
2023-07-21 01:31:10	76.35	78.182	76.35	0
2023-07-21 01:41:11	80.07	78.561	80.07	0
2023-07-21 01:51:10	80.03	78.561	80.03	0
2023-07-21 02:01:11	76.19	78.168	76.19	0
2023-07-21 02:11:20	76.24	78.17	76.24	0
2023-07-21 02:21:31	80.05	78.55	80.05	0
2023-07-21 02:31:41	76.21	78.172	76.21	0
2023-07-21 02:41:51	80.19	78.563	80.19	0
2023-07-21 02:52:00	76.22	78.18	76.22	0
2023-07-21 03:02:11	79.99	78.154	79.99	0
2023-07-21 03:11:11	79.81	78.5	79.81	0
2023-07-21 03:21:11	80.17	78.51	80.17	0
2023-07-21 03:31:10	80.2	78.527	80.2	0
2023-07-21 03:41:11	76.21	78.529	76.21	0
2023-07-21 03:51:10	80.13	78.918	80.13	0
2023-07-21 04:01:21	80.16	78.929	80.16	0
2023-07-21 04:11:30	79.99	79.307	79.99	0
2023-07-21 04:21:40	76.2	78.908	76.2	0
2023-07-21 04:31:50	80.02	79.288	80.02	0
2023-07-21 04:42:01	76.32	78.921	76.32	0
2023-07-21 04:52:11	80.05	78.945	80.05	0
2023-07-21 05:01:10	80.1	78.938	80.1	0
2023-07-21 05:11:10	79.3	78.848	79.3	0
2023-07-21 05:21:11	80.08	79.235	80.08	0
2023-07-21 05:31:11	79.5	79.172	79.5	0
2023-07-21 05:41:11	75.88	78.744	75.88	0
2023-07-21 05:51:21	76.04	78.349	76.04	0
2023-07-21 06:01:31	79.87	78.716	79.87	0
2023-07-21 06:11:41	76.08	78.322	76.08	0
2023-07-21 06:21:51	79.97	78.687	79.97	0
2023-07-21 06:32:01	79.97	78.679	79.97	0
2023-07-21 06:42:11	76.41	78.31	76.41	0
2023-07-21 06:51:11	79.95	78.375	79.95	0
2023-07-21 07:01:10	80.1	78.377	80.1	0
2023-07-21 07:11:11	80.12	78.439	80.12	0
2023-07-21 07:21:11	76.22	78.473	76.22	0
2023-07-21 07:31:10	79.88	78.857	79.88	0
2023-07-21 07:41:21	80.04	78.874	80.04	0
2023-07-21 07:51:30	79.89	79.255	79.89	0
2023-07-21 08:01:41	76.13	78.871	76.13	0
2023-07-21 08:11:51	79.72	78.846	79.72	0
2023-07-21 08:22:01	79.77	79.182	79.77	0
2023-07-21 08:32:11	79.91	79.178	79.91	0
2023-07-21 08:41:11	80.04	79.172	80.04	0
2023-07-21 08:51:10	76.15	78.775	76.15	0
2023-07-21 09:01:11	80.01	79.154	80.01	0
2023-07-21 09:11:10	80.01	79.167	80.01	0
2023-07-21 09:21:11	76.23	78.786	76.23	0
2023-07-21 09:31:21	76.26	78.423	76.26	0
2023-07-21 09:41:30	80.01	78.811	80.01	0
2023-07-21 09:51:40	76.98	78.537	76.98	0
2023-07-21 10:01:51	80.04	78.564	80.04	0
2023-07-21 10:12:01	80.09	78.582	80.09	0
2023-07-21 10:22:10	76.22	78.2	76.22	0
2023-07-21 10:31:10	80.03	78.588	80.03	0
2023-07-21 10:41:10	80.03	78.59	80.03	0
2023-07-21 10:51:10	76.06	78.195	76.06	0
2023-07-21 11:01:11	76.25	78.197	76.25	0
2023-07-21 11:11:10	80.05	78.576	80.05	0
2023-07-21 11:21:20	79.9	78.565	79.9	0
2023-07-21 11:31:30	80.04	78.871	80.04	0
2023-07-21 11:41:41	76.23	78.49	76.23	0
2023-07-21 11:51:50	80.07	78.488	80.07	0
2023-07-21 12:02:00	79.97	78.863	79.97	0
2023-07-21 12:12:11	79.97	78.857	79.97	0
2023-07-21 12:21:10	80.08	78.862	80.08	0
2023-07-21 12:31:11	76.27	78.883	76.27	0
2023-07-21 12:41:10	80.02	79.26	80.02	0
2023-07-21 12:51:10	79.2	79.175	79.2	0
2023-07-21 13:01:10	79.08	79.093	79.08	0
2023-07-21 13:11:20	76.08	78.697	76.08	0
2023-07-21 13:21:31	79.87	79.061	79.87	0
2023-07-21 13:31:41	76.31	78.685	76.31	0
2023-07-21 13:41:50	79.98	78.686	79.98	0
2023-07-21 13:52:01	80.02	78.691	80.02	0
2023-07-21 14:02:10	76.24	78.307	76.24	0
2023-07-21 14:11:11	80.05	78.685	80.05	0
2023-07-21 14:21:10	80.04	78.687	80.04	0
2023-07-21 14:31:11	80.11	78.778	80.11	0
2023-07-21 14:41:10	76.23	78.493	76.23	0
2023-07-21 14:51:11	80.08	78.893	80.08	0
2023-07-21 15:01:20	79.93	78.899	79.93	0
2023-07-21 15:11:31	80.01	79.269	80.01	0
2023-07-21 15:21:40	80	79.271	80	0
2023-07-21 15:31:51	76.29	78.898	76.29	0
2023-07-21 15:42:00	80.09	79.283	80.09	0
2023-07-21 15:52:11	80.05	79.283	80.05	0
2023-07-21 16:01:10	80.06	79.285	80.06	0
2023-07-21 16:11:11	76.27	78.901	76.27	0
2023-07-21 16:21:10	80.14	79.292	80.14	0
2023-07-21 16:31:10	76.27	78.911	76.27	0
2023-07-21 16:41:11	76.13	78.531	76.13	0
2023-07-21 16:51:21	80.12	78.542	80.12	0
2023-07-21 17:01:30	76.34	78.176	76.34	0
2023-07-21 17:11:40	79.94	78.541	79.94	0
2023-07-21 17:21:51	76.15	78.147	76.15	0
2023-07-21 17:32:01	79.98	78.14	79.98	0
2023-07-21 17:42:10	76.33	77.767	76.33	0
2023-07-21 17:51:11	79.88	78.128	79.88	0
2023-07-21 18:01:11	79.96	78.11	79.96	0
2023-07-21 18:11:10	80.1	78.493	80.1	0
2023-07-21 18:21:10	76.19	78.499	76.19	0
2023-07-21 18:31:10	79.98	78.485	79.98	0
2023-07-21 18:41:21	76.2	78.471	76.2	0
2023-07-21 18:51:31	80.04	78.481	80.04	0
2023-07-21 19:01:41	80.19	78.885	80.19	0
2023-07-21 19:11:51	76.23	78.51	76.23	0
2023-07-21 19:22:01	79.94	78.871	79.94	0
2023-07-21 19:32:11	80.11	78.894	80.11	0
2023-07-21 19:41:11	76.28	78.526	76.28	0
2023-07-21 19:51:11	80.06	78.522	80.06	0
2023-07-21 20:01:11	79.94	78.897	79.94	0
2023-07-21 20:11:10	76.27	78.526	76.27	0
2023-07-21 20:21:11	79.97	78.903	79.97	0
2023-07-21 20:31:20	76.22	78.521	76.22	0
2023-07-21 20:41:31	76.08	78.11	76.08	0
2023-07-21 20:51:40	80.12	78.499	80.12	0
2023-07-21 21:01:50	80	78.505	80	0
2023-07-21 21:12:01	80.02	78.496	80.02	0
2023-07-21 21:22:11	76.12	78.48	76.12	0
2023-07-21 21:31:11	80.04	78.478	80.04	0
2023-07-21 21:41:10	76.23	78.107	76.23	0
2023-07-21 21:51:10	80.06	78.486	80.06	0
2023-07-21 22:01:11	76.14	78.103	76.14	0
2023-07-21 22:11:10	76.19	78.1	76.19	0
2023-07-21 22:21:21	79.96	78.488	79.96	0
2023-07-21 22:31:31	79.94	78.47	79.94	0
2023-07-21 22:41:40	76.28	78.098	76.28	0
2023-07-21 22:51:50	80.03	78.099	80.03	0
2023-07-21 23:02:01	80.07	78.494	80.07	0
2023-07-21 23:12:11	76.17	78.107	76.17	0
2023-07-21 23:21:11	79.99	78.483	79.99	0
2023-07-21 23:31:10	76.25	78.102	76.25	0
2023-07-21 23:41:11	76.22	78.11	76.22	0
2023-07-21 23:51:11	80.07	78.498	80.07	0
2023-07-22 00:01:10	80.05	78.507	80.05	0
2023-07-22 00:11:21	76.24	78.137	76.24	0
2023-07-22 00:21:31	77.21	78.23	77.21	0
2023-07-22 00:31:40	80.05	78.232	80.05	0
2023-07-22 00:41:51	79.96	78.221	79.96	0
2023-07-22 00:52:01	80.04	78.608	80.04	0
2023-07-22 01:02:10	80.04	78.613	80.04	0
2023-07-22 01:11:11	80.1	78.998	80.1	0
2023-07-22 01:21:11	76.24	79	76.24	0
2023-07-22 01:31:11	80.16	79.009	80.16	0
2023-07-22 01:41:10	76.33	78.637	76.33	0
2023-07-22 01:51:10	76.21	78.634	76.21	0
2023-07-22 02:01:21	80.01	78.914	80.01	0
2023-07-22 02:11:31	80.1	78.919	80.1	0
2023-07-22 02:21:41	76.23	78.546	76.23	0
2023-07-22 02:31:50	79.97	78.539	79.97	0
2023-07-22 02:42:01	79.85	78.52	79.85	0
2023-07-22 02:52:10	76.21	78.131	76.21	0
2023-07-22 03:01:11	79.98	78.505	79.98	0
2023-07-22 03:11:10	76.22	78.111	76.22	0
2023-07-22 03:21:11	76.21	78.099	76.21	0
2023-07-22 03:31:11	80.07	78.485	80.07	0
2023-07-22 03:41:11	80.07	78.491	80.07	0
2023-07-22 03:51:21	76.19	78.1	76.19	0
2023-07-22 04:01:31	80.02	78.479	80.02	0
2023-07-22 04:11:40	79.96	78.478	79.96	0
2023-07-22 04:21:51	76.12	78.105	76.12	0
2023-07-22 04:32:01	80.03	78.487	80.03	0
2023-07-22 04:42:11	76.25	78.114	76.25	0
2023-07-22 04:51:11	80.12	78.504	80.12	0
2023-07-22 05:01:11	80	78.883	80	0
2023-07-22 05:11:11	80.08	78.884	80.08	0
2023-07-22 05:21:10	76.32	78.509	76.32	0
2023-07-22 05:31:11	79.99	78.889	79.99	0
2023-07-22 05:41:20	79.99	78.886	79.99	0
2023-07-22 05:51:30	79.94	78.884	79.94	0
2023-07-22 06:01:41	79.99	79.271	79.99	0
2023-07-22 06:11:51	80.04	79.272	80.04	0
2023-07-22 06:22:00	76.26	79.273	76.26	0
2023-07-22 06:32:11	80.02	79.263	80.02	0
2023-07-22 06:41:11	79.98	79.261	79.98	0
2023-07-22 06:51:10	75.98	78.851	75.98	0
2023-07-22 07:01:10	79.23	79.142	79.23	0
2023-07-22 07:11:11	79.08	79.051	79.08	0
2023-07-22 07:21:11	79.04	78.956	79.04	0
2023-07-22 07:31:20	75.37	78.499	75.37	0
2023-07-22 07:41:30	79.22	78.422	79.22	0
2023-07-22 07:51:40	79.21	78.339	79.21	0
2023-07-22 08:01:50	79.34	78.647	79.34	0
2023-07-22 08:12:01	79.15	78.56	79.15	0
2023-07-22 08:22:10	75.4	78.102	75.4	0
2023-07-22 08:31:11	75.47	78.051	75.47	0
2023-07-22 08:41:10	79.19	78.047	79.19	0
2023-07-22 08:51:11	79.06	78.045	79.06	0
2023-07-22 09:01:10	75.54	77.695	75.54	0
2023-07-22 09:11:11	79.35	78.093	79.35	0
2023-07-22 09:21:20	79.16	78.087	79.16	0
2023-07-22 09:31:31	75.86	77.752	75.86	0
2023-07-22 09:41:41	79.69	77.787	79.69	0
2023-07-22 09:51:51	75.97	77.469	75.97	0
2023-07-22 10:02:01	76.06	77.535	76.06	0
2023-07-22 10:12:11	79.85	77.973	79.85	0
2023-07-22 10:21:10	79.92	78.046	79.92	0
2023-07-22 10:31:10	76.06	77.746	76.06	0
2023-07-22 10:41:10	79.93	78.185	79.93	0
2023-07-22 10:51:11	79.85	78.235	79.85	0
2023-07-22 11:01:10	76.16	77.935	76.16	0
2023-07-22 11:11:21	79.91	78.34	79.91	0
2023-07-22 11:21:31	76.12	77.983	76.12	0
2023-07-22 11:31:41	76.18	78.004	76.18	0
2023-07-22 11:41:50	79.89	78.387	79.89	0
2023-07-22 11:52:01	79.97	78.399	79.97	0
2023-07-22 12:02:11	76.06	78.013	76.06	0
2023-07-22 12:11:10	79.86	78.393	79.86	0
2023-07-22 12:21:11	79.96	78.396	79.96	0
2023-07-22 12:31:11	79.89	78.4	79.89	0
2023-07-22 12:41:11	79.93	78.777	79.93	0
2023-07-22 12:51:10	79.95	78.781	79.95	0
2023-07-22 13:01:21	79.9	79.159	79.9	0
2023-07-22 13:11:31	79.84	79.525	79.84	0
2023-07-22 13:21:41	80	79.536	80	0
2023-07-22 13:31:51	76.19	79.158	76.19	0
2023-07-22 13:42:00	80.08	79.56	80.08	0
2023-07-22 13:52:10	80.01	79.575	80.01	0
2023-07-22 14:01:10	76.15	79.194	76.15	0
2023-07-22 14:11:11	80.1	79.215	80.1	0
2023-07-22 14:21:10	79.94	79.216	79.94	0
2023-07-22 14:31:11	80.01	79.222	80.01	0
2023-07-22 14:41:10	79.9	79.222	79.9	0
2023-07-22 14:51:20	79.96	79.234	79.96	0
2023-07-22 15:01:31	76.18	78.852	76.18	0
2023-07-22 15:11:40	80.06	79.239	80.06	0
2023-07-22 15:21:50	79.9	79.221	79.9	0
2023-07-22 15:32:00	80.04	79.224	80.04	0
2023-07-22 15:42:11	76.64	79.273	76.64	0
2023-07-22 15:51:11	80.01	79.264	80.01	0
2023-07-22 16:01:10	80.04	79.274	80.04	0
2023-07-22 16:11:10	76.55	78.928	76.55	0
2023-07-22 16:21:11	80.05	78.943	80.05	0
2023-07-22 16:31:11	76.11	78.558	76.11	0
2023-07-22 16:41:21	76.26	78.566	76.26	0
2023-07-22 16:51:31	80.07	78.567	80.07	0
2023-07-22 17:01:40	80.03	78.58	80.03	0
2023-07-22 17:11:50	76.27	78.203	76.27	0
2023-07-22 17:22:00	80.15	78.554	80.15	0
2023-07-22 17:32:10	80.08	78.561	80.08	0
2023-07-22 17:41:11	76.25	78.182	76.25	0
2023-07-22 17:51:11	80.1	78.537	80.1	0
2023-07-22 18:01:11	76.24	78.156	76.24	0
2023-07-22 18:11:10	76.18	78.163	76.18	0
2023-07-22 18:21:11	79.95	78.532	79.95	0
2023-07-22 18:31:21	79.97	78.522	79.97	0
2023-07-22 18:41:31	76.2	78.139	76.2	0
2023-07-22 18:51:41	80.06	78.518	80.06	0
2023-07-22 19:01:51	80.07	78.51	80.07	0
2023-07-22 19:12:01	76.22	78.124	76.22	0
2023-07-22 19:22:10	76.18	78.117	76.18	0
2023-07-22 19:31:11	76.12	77.719	76.12	0
2023-07-22 19:41:11	76.16	77.711	76.16	0
2023-07-22 19:51:10	79.95	78.088	79.95	0
2023-07-22 20:01:11	80.01	78.094	80.01	0
2023-07-22 20:11:11	76.24	77.721	76.24	0
2023-07-22 20:21:21	79.93	78.094	79.93	0
2023-07-22 20:31:31	79.95	78.083	79.95	0
2023-07-22 20:41:41	80.04	78.08	80.04	0
2023-07-22 20:51:50	76.16	78.074	76.16	0
2023-07-22 21:02:01	76.13	78.069	76.13	0
2023-07-22 21:12:11	76.12	78.069	76.12	0
2023-07-22 21:21:11	79.96	78.449	79.96	0
2023-07-22 21:31:11	79.94	78.448	79.94	0
2023-07-22 21:41:11	76.2	78.067	76.2	0
2023-07-22 21:51:11	80	78.443	80	0
2023-07-22 22:01:10	80.03	78.453	80.03	0
2023-07-22 22:11:21	76.1	78.068	76.1	0
2023-07-22 22:21:31	76.3	77.694	76.3	0
2023-07-22 22:31:41	76.23	77.701	76.23	0
2023-07-22 22:41:50	76.18	77.706	76.18	0
2023-07-22 22:52:00	79.92	78.086	79.92	0
2023-07-22 23:02:10	80.02	78.092	80.02	0
2023-07-22 23:11:10	76.18	77.716	76.18	0
2023-07-22 23:21:10	80.02	78.098	80.02	0
2023-07-22 23:31:10	80.05	78.103	80.05	0
2023-07-22 23:41:10	80.09	78.109	80.09	0
2023-07-22 23:51:10	76.18	78.117	76.18	0
2023-07-23 00:01:21	76.1	78.097	76.1	0
2023-07-23 00:11:30	80.03	78.477	80.03	0
2023-07-23 00:21:41	79.9	78.849	79.9	0
2023-07-23 00:31:51	79.95	78.852	79.95	0
2023-07-23 00:42:01	76.26	78.476	76.26	0
2023-07-23 00:52:10	80.12	78.87	80.12	0
2023-07-23 01:01:11	80.05	78.873	80.05	0
2023-07-23 01:11:11	80.04	78.872	80.04	0
2023-07-23 01:21:11	76.26	78.489	76.26	0
2023-07-23 01:31:10	80.06	78.877	80.06	0
2023-07-23 01:41:10	79.99	79.266	79.99	0
2023-07-23 01:51:20	80.19	79.282	80.19	0
2023-07-23 02:01:31	80	79.292	80	0
2023-07-23 02:11:41	76.16	78.913	76.16	0
2023-07-23 02:21:50	79.96	79.283	79.96	0
2023-07-23 02:32:01	80.12	79.283	80.12	0
2023-07-23 02:42:10	80.07	79.285	80.07	0
2023-07-23 02:51:11	76.16	78.897	76.16	0
2023-07-23 03:01:11	79.97	79.268	79.97	0
2023-07-23 03:11:10	80	79.262	80	0
2023-07-23 03:21:10	76.19	78.882	76.19	0
2023-07-23 03:31:11	80.02	78.865	80.02	0
2023-07-23 03:41:21	76.3	78.495	76.3	0
2023-07-23 03:51:31	76.3	78.509	76.3	0
2023-07-23 04:01:41	80.07	78.52	80.07	0
2023-07-23 04:11:50	79.93	78.501	79.93	0
2023-07-23 04:22:00	76.26	78.12	76.26	0
2023-07-23 04:32:11	80.12	78.516	80.12	0
2023-07-23 04:41:10	80.02	78.521	80.02	0
2023-07-23 04:51:11	76.22	78.143	76.22	0
2023-07-23 05:01:11	80.04	78.528	80.04	0
2023-07-23 05:11:11	79.94	78.52	79.94	0
2023-07-23 05:21:10	76.13	78.503	76.13	0
2023-07-23 05:31:20	80.05	78.878	80.05	0
2023-07-23 05:41:31	80.08	78.879	80.08	0
2023-07-23 05:51:41	76.21	78.507	76.21	0
2023-07-23 06:01:50	80.04	78.885	80.04	0
2023-07-23 06:12:01	80.09	78.882	80.09	0
2023-07-23 06:22:10	76.24	78.504	76.24	0
2023-07-23 06:31:10	76.21	78.503	76.21	0
2023-07-23 06:41:10	80.03	78.502	80.03	0
2023-07-23 06:51:11	80.03	78.511	80.03	0
2023-07-23 07:01:11	79.94	78.892	79.94	0
2023-07-23 07:11:10	76.14	78.501	76.14	0
2023-07-23 07:21:21	76.19	78.112	76.19	0
2023-07-23 07:31:31	80.09	78.5	80.09	0
2023-07-23 07:41:40	80.05	78.501	80.05	0
2023-07-23 07:51:51	76.1	78.102	76.1	0
2023-07-23 08:02:00	76.14	78.092	76.14	0
2023-07-23 08:12:10	79.98	78.469	79.98	0
2023-07-23 08:21:10	76.26	78.092	76.26	0
2023-07-23 08:31:11	80.11	78.1	80.11	0
2023-07-23 08:41:11	79.94	78.1	79.94	0
2023-07-23 08:51:10	76.06	78.092	76.06	0
2023-07-23 09:01:10	79.98	78.471	79.98	0
2023-07-23 09:11:21	79.9	78.452	79.9	0
2023-07-23 09:21:31	80.02	78.449	80.02	0
2023-07-23 09:31:41	76.16	78.455	76.16	0
2023-07-23 09:41:51	80.05	78.846	80.05	0
2023-07-23 09:52:01	80.04	78.852	80.04	0
2023-07-23 10:02:10	79.99	79.225	79.99	0
2023-07-23 10:11:11	76.11	78.825	76.11	0
2023-07-23 10:21:10	79.98	78.829	79.98	0
2023-07-23 10:31:10	79.96	79.219	79.96	0
2023-07-23 10:41:10	79.92	79.213	79.92	0
2023-07-23 10:51:10	76.07	78.83	76.07	0
2023-07-23 11:01:20	79.84	78.812	79.84	0
2023-07-23 11:11:31	79.91	79.187	79.91	0
2023-07-23 11:21:41	80.01	79.183	80.01	0
2023-07-23 11:31:50	79.99	79.178	79.99	0
2023-07-23 11:42:01	76.11	78.79	76.11	0
2023-07-23 11:52:11	76.22	78.801	76.22	0
2023-07-23 12:01:10	80.01	78.804	80.01	0
2023-07-23 12:11:11	79.88	78.796	79.88	0
2023-07-23 12:21:10	76.08	78.412	76.08	0
2023-07-23 12:31:11	79.95	78.8	79.95	0
2023-07-23 12:41:11	80.05	78.821	80.05	0
2023-07-23 12:51:20	76.21	78.451	76.21	0
2023-07-23 13:01:31	80	78.45	80	0
2023-07-23 13:11:41	76.16	78.067	76.16	0
2023-07-23 13:21:51	79.86	78.442	79.86	0
2023-07-23 13:32:00	79.81	78.801	79.81	0
2023-07-23 13:42:11	80	78.8	80	0
2023-07-23 13:51:11	76.11	78.423	76.11	0
2023-07-23 14:01:11	76.16	78.431	76.16	0
2023-07-23 14:11:10	80.05	78.441	80.05	0
2023-07-23 14:21:10	80.02	78.438	80.02	0
2023-07-23 14:31:10	76.22	78.439	76.22	0
2023-07-23 14:41:21	80.14	78.453	80.14	0
2023-07-23 14:51:30	79.96	78.833	79.96	0
2023-07-23 15:01:40	79.96	78.843	79.96	0
2023-07-23 15:11:51	80.01	78.863	80.01	0
2023-07-23 15:22:01	76.26	78.489	76.26	0
2023-07-23 15:32:11	76.28	78.506	76.28	0
2023-07-23 15:41:10	80.06	78.896	80.06	0
2023-07-23 15:51:10	80.03	78.894	80.03	0
2023-07-23 16:01:11	76.18	78.51	76.18	0
2023-07-23 16:11:11	80.01	78.889	80.01	0
2023-07-23 16:21:11	80.2	78.895	80.2	0
2023-07-23 16:31:20	76.16	78.515	76.16	0
2023-07-23 16:41:31	79.91	78.51	79.91	0
2023-07-23 16:51:41	79.95	78.504	79.95	0
2023-07-23 17:01:50	76.12	78.49	76.12	0
2023-07-23 17:12:01	79.95	78.857	79.95	0
2023-07-23 17:22:10	79.98	78.849	79.98	0
2023-07-23 17:31:11	76.01	78.447	76.01	0
2023-07-23 17:41:10	80.05	78.834	80.05	0
2023-07-23 17:51:11	79.91	78.824	79.91	0
2023-07-23 18:01:10	79.96	78.8	79.96	0
2023-07-23 18:11:10	76.08	78.792	76.08	0
2023-07-23 18:21:21	79.98	78.799	79.98	0
2023-07-23 18:31:31	76.2	78.424	76.2	0
2023-07-23 18:41:41	80	78.812	80	0
2023-07-23 18:51:50	79.91	78.808	79.91	0
2023-07-23 19:02:00	76.14	78.424	76.14	0
2023-07-23 19:12:11	79.92	78.815	79.92	0
2023-07-23 19:21:11	80.06	78.816	80.06	0
2023-07-23 19:31:10	79.95	78.82	79.95	0
2023-07-23 19:41:10	76.11	78.435	76.11	0
2023-07-23 19:51:10	79.93	78.82	79.93	0
2023-07-23 20:01:11	79.99	78.821	79.99	0
2023-07-23 20:11:20	80.05	79.206	80.05	0
2023-07-23 20:21:30	80.04	79.21	80.04	0
2023-07-23 20:31:40	80.01	79.22	80.01	0
2023-07-23 20:41:51	80.06	79.612	80.06	0
2023-07-23 20:52:00	79.98	79.618	79.98	0
2023-07-23 21:02:11	79.85	79.597	79.85	0
2023-07-23 21:11:10	76.07	79.209	76.07	0
2023-07-23 21:21:10	79.92	79.59	79.92	0
2023-07-23 21:31:11	80.02	79.599	80.02	0
2023-07-23 21:41:11	76.18	79.218	76.18	0
2023-07-23 21:51:10	76.24	78.837	76.24	0
2023-07-23 22:01:20	79.98	78.831	79.98	0
2023-07-23 22:11:31	76.23	78.453	76.23	0
2023-07-23 22:21:41	79.86	78.433	79.86	0
2023-07-23 22:31:51	79.95	78.43	79.95	0
2023-07-23 22:42:00	80.06	78.451	80.06	0
2023-07-23 22:52:10	80.01	78.845	80.01	0
2023-07-23 23:01:10	80.13	78.866	80.13	0
2023-07-23 23:11:10	76.2	78.484	76.2	0
2023-07-23 23:21:10	76.17	78.483	76.17	0
2023-07-23 23:31:10	80.04	78.863	80.04	0
2023-07-23 23:41:10	76.16	78.481	76.16	0
2023-07-23 23:51:21	76.27	78.485	76.27	0
2023-07-24 00:01:31	79.98	78.497	79.98	0
2023-07-24 00:11:40	76.2	78.122	76.2	0
2023-07-24 00:21:51	79.91	78.107	79.91	0
2023-07-24 00:32:00	79.87	78.093	79.87	0
2023-07-24 00:42:11	76.11	77.691	76.11	0
2023-07-24 00:51:10	76.3	77.701	76.3	0
2023-07-24 01:01:11	80.09	78.093	80.09	0
2023-07-24 01:11:10	79.95	78.084	79.95	0
2023-07-24 01:21:11	80.03	78.471	80.03	0
2023-07-24 01:31:10	76.16	78.46	76.16	0
2023-07-24 01:41:21	76.13	78.075	76.13	0
2023-07-24 01:51:30	79.93	78.448	79.93	0
2023-07-24 02:01:41	79.93	78.45	79.93	0
2023-07-24 02:11:51	80	78.463	80	0
2023-07-24 02:22:00	78.8	78.732	78.8	0
2023-07-24 02:32:11	79.95	79.097	79.95	0
2023-07-24 02:41:11	76.21	78.709	76.21	0
2023-07-24 02:51:10	80.05	78.719	80.05	0
2023-07-24 03:01:10	76.19	78.335	76.19	0
2023-07-24 03:11:10	76.1	78.329	76.1	0
2023-07-24 03:21:11	79.97	78.713	79.97	0
2023-07-24 03:31:21	79.91	78.711	79.91	0
2023-07-24 03:41:30	76.12	78.33	76.12	0
2023-07-24 03:51:41	76.14	77.944	76.14	0
2023-07-24 04:01:51	80.03	78.067	80.03	0
2023-07-24 04:12:01	79.96	78.068	79.96	0
2023-07-24 04:22:11	79.92	78.439	79.92	0
2023-07-24 04:31:10	76.05	78.039	76.05	0
2023-07-24 04:41:11	76.04	78.024	76.04	0
2023-07-24 04:51:11	80.02	78.416	80.02	0
2023-07-24 05:01:10	80.03	78.422	80.03	0
2023-07-24 05:11:10	76.09	78.04	76.09	0
2023-07-24 05:21:20	79.93	78.421	79.93	0
2023-07-24 05:31:31	79.93	78.8	79.93	0
2023-07-24 05:41:41	79.34	78.731	79.34	0
2023-07-24 05:51:50	78.73	78.608	78.73	0
2023-07-24 06:02:01	75.93	78.209	75.93	0
2023-07-24 06:12:11	79.53	78.557	79.53	0
2023-07-24 06:21:11	79.9	78.943	79.9	0
2023-07-24 06:31:10	79.82	78.923	79.82	0
2023-07-24 06:41:11	76.09	78.529	76.09	0
2023-07-24 06:51:11	75.99	78.519	75.99	0
2023-07-24 07:01:10	79.9	78.516	79.9	0
2023-07-24 07:11:20	79.93	78.516	79.93	0
2023-07-24 07:21:30	80.08	78.59	80.08	0
2023-07-24 07:31:40	79.84	78.701	79.84	0
2023-07-24 07:41:50	76.14	78.722	76.14	0
2023-07-24 07:52:00	79.95	78.764	79.95	0
2023-07-24 08:02:11	79.92	78.766	79.92	0
2023-07-24 08:11:11	76.14	78.398	76.14	0
2023-07-24 08:21:11	76.11	78.4	76.11	0
2023-07-24 08:31:11	80.01	78.802	80.01	0
2023-07-24 08:41:11	79.95	78.807	79.95	0
2023-07-24 08:51:10	76.12	78.426	76.12	0
2023-07-24 09:01:20	79.95	78.413	79.95	0
2023-07-24 09:11:30	79.9	78.419	79.9	0
2023-07-24 09:21:40	76.13	78.418	76.13	0
2023-07-24 09:31:50	80	78.423	80	0
2023-07-24 09:42:01	76.16	78.047	76.16	0
2023-07-24 09:52:10	80.15	78.448	80.15	0
2023-07-24 10:01:10	79.94	78.831	79.94	0
2023-07-24 10:11:11	79.95	78.825	79.95	0
2023-07-24 10:21:10	76.26	78.456	76.26	0
2023-07-24 10:31:10	79.95	78.839	79.95	0
2023-07-24 10:41:10	79.91	78.835	79.91	0
2023-07-24 10:51:21	80.03	78.848	80.03	0
2023-07-24 11:01:30	79.96	79.231	79.96	0
2023-07-24 11:11:40	80.12	79.243	80.12	0
2023-07-24 11:21:50	76.14	79.241	76.14	0
2023-07-24 11:32:01	79.96	79.222	79.96	0
2023-07-24 11:42:10	79.94	79.222	79.94	0
2023-07-24 11:51:10	76.3	78.857	76.3	0
2023-07-24 12:01:11	80.07	79.238	80.07	0
2023-07-24 12:11:10	80.04	79.247	80.04	0
2023-07-24 12:21:11	79.96	79.252	79.96	0
2023-07-24 12:31:11	79.36	79.185	79.36	0
2023-07-24 12:41:20	79.4	79.129	79.4	0
2023-07-24 12:51:31	79.26	79.043	79.26	0
2023-07-24 13:01:40	79.58	79.387	79.58	0
2023-07-24 13:11:51	79.86	79.377	79.86	0
2023-07-24 13:22:00	79.76	79.359	79.76	0
2023-07-24 13:32:10	79.94	79.723	79.94	0
2023-07-24 13:41:11	79.97	79.713	79.97	0
2023-07-24 13:51:10	80.02	79.711	80.02	0
2023-07-24 14:01:11	76.19	79.334	76.19	0
2023-07-24 14:11:10	80.04	79.402	80.04	0
2023-07-24 14:21:10	79.86	79.448	79.86	0
2023-07-24 14:31:20	79.99	79.521	79.99	0
2023-07-24 14:41:30	76.04	79.167	76.04	0
2023-07-24 14:51:41	79.94	79.175	79.94	0
2023-07-24 15:01:51	76.16	78.815	76.16	0
2023-07-24 15:12:00	78.49	78.67	78.49	0
2023-07-24 15:22:11	76.05	78.278	76.05	0
2023-07-24 15:31:10	76.13	77.889	76.13	0
2023-07-24 15:41:10	80.06	78.276	80.06	0
2023-07-24 15:51:10	79.99	78.271	79.99	0
2023-07-24 16:01:11	76.07	77.892	76.07	0
2023-07-24 16:11:11	76.09	77.502	76.09	0
2023-07-24 16:21:21	79.99	77.897	79.99	0
2023-07-24 16:31:31	80.08	77.911	80.08	0
2023-07-24 16:41:41	80	78.295	80	0
2023-07-24 16:51:50	76.21	78.067	76.21	0
2023-07-24 17:02:01	76.21	78.083	76.21	0
2023-07-24 17:12:11	79.97	78.467	79.97	0
2023-07-24 17:21:11	79.88	78.449	79.88	0
2023-07-24 17:31:10	76.08	78.058	76.08	0
2023-07-24 17:41:11	76.18	78.069	76.18	0
2023-07-24 17:51:10	80.09	78.469	80.09	0
2023-07-24 18:01:11	79.93	78.463	79.93	0
2023-07-24 18:11:20	80.05	78.46	80.05	0
2023-07-24 18:21:31	76.22	78.082	76.22	0
2023-07-24 18:31:40	76.14	78.075	76.14	0
2023-07-24 18:41:50	80.03	78.457	80.03	0
2023-07-24 18:52:00	76.12	78.072	76.12	0
2023-07-24 19:02:10	76.09	77.693	76.09	0
2023-07-24 19:11:11	80.03	78.088	80.03	0
2023-07-24 19:21:11	79.94	78.464	79.94	0
2023-07-24 19:31:10	79.97	78.452	79.97	0
2023-07-24 19:41:10	79.94	78.453	79.94	0
2023-07-24 19:51:10	79.92	78.44	79.92	0
2023-07-24 20:01:20	76.16	78.434	76.16	0
2023-07-24 20:11:31	80.13	78.833	80.13	0
2023-07-24 20:21:40	80	78.83	80	0
2023-07-24 20:31:50	76.14	78.832	76.14	0
2023-07-24 20:42:00	80.07	79.23	80.07	0
2023-07-24 20:52:11	79.9	79.217	79.9	0
2023-07-24 21:01:10	79.98	79.221	79.98	0
2023-07-24 21:11:10	80.04	79.228	80.04	0
2023-07-24 21:21:10	79.94	79.228	79.94	0
2023-07-24 21:31:10	79.89	79.225	79.89	0
2023-07-24 21:41:11	80	79.609	80	0
2023-07-24 21:51:21	80.01	79.597	80.01	0
2023-07-24 22:01:31	76.12	79.209	76.12	0
2023-07-24 22:11:40	79.93	79.588	79.93	0
2023-07-24 22:21:51	79.9	79.571	79.9	0
2023-07-24 22:32:01	79.97	79.578	79.97	0
2023-07-24 22:42:11	80.08	79.588	80.08	0
2023-07-24 22:51:11	76.21	79.205	76.21	0
2023-07-24 23:01:10	80.02	79.213	80.02	0
2023-07-24 23:11:11	76.17	78.841	76.17	0
2023-07-24 23:21:11	79.96	78.837	79.96	0
2023-07-24 23:31:11	76.16	78.452	76.16	0
2023-07-24 23:41:21	76.16	78.456	76.16	0
2023-07-24 23:51:31	79.99	78.462	79.99	0
2023-07-25 00:01:41	79.99	78.471	79.99	0
2023-07-25 00:11:51	76.15	78.089	76.15	0
2023-07-25 00:22:01	80.01	78.082	80.01	0
2023-07-25 00:32:11	79.96	78.457	79.96	0
2023-07-25 00:41:10	76.07	78.062	76.07	0
2023-07-25 00:51:10	80.07	78.452	80.07	0
2023-07-25 01:01:10	76.14	78.07	76.14	0
2023-07-25 01:11:10	76.2	78.074	76.2	0
2023-07-25 01:21:11	79.94	78.452	79.94	0
2023-07-25 01:31:21	79.97	78.45	79.97	0
2023-07-25 01:41:30	78.85	78.336	78.85	0
2023-07-25 01:51:40	80.06	78.727	80.06	0
2023-07-25 02:01:50	79.97	78.723	79.97	0
2023-07-25 02:12:01	76.15	78.342	76.15	0
2023-07-25 02:22:11	79.99	78.734	79.99	0
2023-07-25 02:31:11	76.17	78.344	76.17	0
2023-07-25 02:41:11	76.12	78.342	76.12	0
2023-07-25 02:51:11	79.98	78.72	79.98	0
2023-07-25 03:01:11	79.98	78.724	79.98	0
2023-07-25 03:11:10	78.05	78.532	78.05	0
2023-07-25 03:21:21	77.05	78.352	77.05	0
2023-07-25 03:31:31	80.04	78.35	80.04	0
2023-07-25 03:41:41	76.15	77.968	76.15	0
2023-07-25 03:51:50	79.91	78.344	79.91	0
2023-07-25 04:02:00	76.04	77.949	76.04	0
2023-07-25 04:12:11	76.14	77.946	76.14	0
2023-07-25 04:21:11	79.98	78.332	79.98	0
2023-07-25 04:31:10	80.05	78.339	80.05	0
2023-07-25 04:41:11	76.19	77.96	76.19	0
2023-07-25 04:51:11	80.06	78.161	80.06	0
2023-07-25 05:01:11	79.94	78.45	79.94	0
2023-07-25 05:11:21	80.01	78.447	80.01	0
2023-07-25 05:21:31	79.2	78.752	79.2	0
2023-07-25 05:31:40	75.65	78.326	75.65	0
2023-07-25 05:41:50	76.01	78.323	76.01	0
2023-07-25 05:52:01	79.94	78.703	79.94	0
2023-07-25 06:02:11	79.91	78.696	79.91	0
2023-07-25 06:11:10	76.09	78.3	76.09	0
2023-07-25 06:21:10	79.86	78.667	79.86	0
2023-07-25 06:31:11	79.96	78.657	79.96	0
2023-07-25 06:41:10	80.02	78.665	80.02	0
2023-07-25 06:51:11	79.88	78.652	79.88	0
2023-07-25 07:01:20	76.15	78.347	76.15	0
2023-07-25 07:11:31	79.93	78.775	79.93	0
2023-07-25 07:21:41	79.95	79.169	79.95	0
2023-07-25 07:31:50	79.86	79.161	79.86	0
2023-07-25 07:42:01	76.17	78.787	76.17	0
2023-07-25 07:52:11	80.04	79.182	80.04	0
2023-07-25 08:01:11	80.01	79.197	80.01	0
2023-07-25 08:11:10	80	79.201	80	0
2023-07-25 08:21:11	79.87	79.186	79.87	0
2023-07-25 08:31:11	76.06	78.804	76.06	0
2023-07-25 08:41:10	76.14	78.803	76.14	0
2023-07-25 08:51:21	76.02	78.412	76.02	0
2023-07-25 09:01:31	80.02	78.419	80.02	0
2023-07-25 09:11:41	76.19	78.052	76.19	0
2023-07-25 09:21:51	79.85	78.42	79.85	0
2023-07-25 09:32:01	79.99	78.415	79.99	0
2023-07-25 09:42:11	79.87	78.401	79.87	0
2023-07-25 09:51:11	76.19	78.02	76.19	0
2023-07-25 10:01:11	79.23	77.956	79.23	0
2023-07-25 10:11:10	79.81	78.331	79.81	0
2023-07-25 10:21:10	76.16	78.333	76.16	0
2023-07-25 10:31:11	80.06	78.737	80.06	0
2023-07-25 10:41:21	75.74	78.309	75.74	0
2023-07-25 10:51:31	76.18	78.308	76.18	0
2023-07-25 11:01:40	79.97	78.32	79.97	0
2023-07-25 11:11:50	79.88	78.309	79.88	0
2023-07-25 11:22:01	76.03	77.925	76.03	0
2023-07-25 11:32:11	77.14	78.02	77.14	0
2023-07-25 11:41:10	79.89	78.086	79.89	0
2023-07-25 11:51:10	79.94	78.099	79.94	0
2023-07-25 12:01:11	80.2	78.503	80.2	0
2023-07-25 12:11:11	76.1	78.107	76.1	0
2023-07-25 12:21:10	80.01	78.534	80.01	0
2023-07-25 12:31:21	79.4	78.856	79.4	0
2023-07-25 12:41:31	79.89	78.848	79.89	0
2023-07-25 12:51:41	79.83	78.843	79.83	0
2023-07-25 13:01:50	79.99	79.239	79.99	0
2023-07-25 13:12:00	79.92	79.517	79.92	0
2023-07-25 13:22:11	79.87	79.515	79.87	0
2023-07-25 13:31:11	76.73	79.194	76.73	0
2023-07-25 13:41:11	76.08	78.782	76.08	0
2023-07-25 13:51:11	79.98	79.17	79.98	0
2023-07-25 14:01:10	79.95	79.164	79.95	0
2023-07-25 14:11:10	80.05	79.229	80.05	0
2023-07-25 14:21:21	76.14	78.854	76.14	0
2023-07-25 14:31:30	80.03	78.874	80.03	0
2023-07-25 14:41:41	79.91	78.866	79.91	0
2023-07-25 14:51:51	79.98	78.872	79.98	0
2023-07-25 15:02:00	76.15	78.5	76.15	0
2023-07-25 15:12:10	79.94	78.821	79.94	0
2023-07-25 15:21:11	79.94	79.207	79.94	0
2023-07-25 15:31:10	79.97	79.206	79.97	0
2023-07-25 15:41:11	79.83	79.194	79.83	0
2023-07-25 15:51:11	76.16	78.805	76.16	0
2023-07-25 16:01:11	76.25	78.816	76.25	0
2023-07-25 16:11:21	80.05	78.818	80.05	0
2023-07-25 16:21:31	79.88	78.815	79.88	0
2023-07-25 16:31:41	76.16	78.433	76.16	0
2023-07-25 16:41:51	76.2	78.438	76.2	0
2023-07-25 16:52:01	79.87	78.431	79.87	0
2023-07-25 17:02:10	79.98	78.435	79.98	0
2023-07-25 17:11:11	80.02	78.44	80.02	0
2023-07-25 17:21:11	76.2	78.077	76.2	0
2023-07-25 17:31:11	76.2	78.081	76.2	0
2023-07-25 17:41:11	79.96	78.452	79.96	0
2023-07-25 17:51:11	80.02	78.449	80.02	0
2023-07-25 18:01:21	76.19	78.08	76.19	0
2023-07-25 18:11:30	80	78.464	80	0
2023-07-25 18:21:41	80.02	78.846	80.02	0
2023-07-25 18:31:51	76.23	78.482	76.23	0
2023-07-25 18:42:00	76.11	78.095	76.11	0
2023-07-25 18:52:11	76.1	77.703	76.1	0
2023-07-25 19:01:10	76.19	77.702	76.19	0
2023-07-25 19:11:11	80.02	78.084	80.02	0
2023-07-25 19:21:11	79.84	78.072	79.84	0
2023-07-25 19:31:11	76.03	77.673	76.03	0
2023-07-25 19:41:11	76.26	77.68	76.26	0
2023-07-25 19:51:21	80.01	77.681	80.01	0
2023-07-25 20:01:31	76.14	77.293	76.14	0
2023-07-25 20:11:41	80	77.67	80	0
2023-07-25 20:21:50	76.02	77.661	76.02	0
2023-07-25 20:32:00	76.08	77.659	76.08	0
2023-07-25 20:42:10	79.94	78.034	79.94	0
2023-07-25 20:51:11	79.76	78.008	79.76	0
2023-07-25 21:01:11	76.22	77.646	76.22	0
2023-07-25 21:11:11	79.84	78.027	79.84	0
2023-07-25 21:21:11	80.09	78.41	80.09	0
2023-07-25 21:31:11	76.21	78.03	76.21	0
2023-07-25 21:41:21	80.05	78.421	80.05	0
2023-07-25 21:51:30	79.43	78.364	79.43	0
2023-07-25 22:01:40	76.12	78.374	76.12	0
2023-07-25 22:11:51	80.06	78.772	80.06	0
2023-07-25 22:22:01	79.29	78.707	79.29	0
2023-07-25 22:32:11	76.16	78.347	76.16	0
2023-07-25 22:41:11	79.9	78.715	79.9	0
2023-07-25 22:51:10	79.98	78.729	79.98	0
2023-07-25 23:01:11	76.11	78.331	76.11	0
2023-07-25 23:11:11	79.85	78.695	79.85	0
2023-07-25 23:21:11	76.11	78.301	76.11	0
2023-07-25 23:31:21	76.18	77.976	76.18	0
2023-07-25 23:41:30	79.9	78.354	79.9	0
2023-07-25 23:51:41	79.95	78.343	79.95	0
2023-07-26 00:01:50	76.16	78.03	76.16	0
2023-07-26 00:12:00	80.01	78.415	80.01	0
2023-07-26 00:22:10	79.89	78.414	79.89	0
2023-07-26 00:31:11	79.87	78.403	79.87	0
2023-07-26 00:41:10	79.95	78.787	79.95	0
2023-07-26 00:51:11	76.12	78.414	76.12	0
2023-07-26 01:01:11	80.06	78.809	80.06	0
2023-07-26 01:11:11	79.9	79.181	79.9	0
2023-07-26 01:21:20	79.97	79.188	79.97	0
2023-07-26 01:31:30	76.16	78.809	76.16	0
2023-07-26 01:41:41	78.76	79.069	78.76	0
2023-07-26 01:51:50	79.97	79.065	79.97	0
2023-07-26 02:02:01	76.29	78.705	76.29	0
2023-07-26 02:12:10	79.84	78.702	79.84	0
2023-07-26 02:21:10	76.13	78.32	76.13	0
2023-07-26 02:31:10	76.09	78.317	76.09	0
2023-07-26 02:41:10	79.94	78.305	79.94	0
2023-07-26 02:51:11	80	78.315	80	0
2023-07-26 03:01:11	76.12	77.93	76.12	0
2023-07-26 03:11:20	79.84	78.298	79.84	0
2023-07-26 03:21:31	79.94	78.416	79.94	0
2023-07-26 03:31:41	76.07	78.026	76.07	0
2023-07-26 03:41:51	79.84	78.381	79.84	0
2023-07-26 03:52:01	76.11	78.008	76.11	0
2023-07-26 04:02:11	76.05	78	76.05	0
2023-07-26 04:11:11	79.99	78.39	79.99	0
2023-07-26 04:21:11	79.9	78.386	79.9	0
2023-07-26 04:31:11	76.2	78.006	76.2	0
2023-07-26 04:41:10	79.86	78.38	79.86	0
2023-07-26 04:51:10	79.92	78.388	79.92	0
2023-07-26 05:01:20	75.88	77.982	75.88	0
2023-07-26 05:11:31	79.91	78.366	79.91	0
2023-07-26 05:21:40	79.92	78.374	79.92	0
2023-07-26 05:31:51	76.05	78.368	76.05	0
2023-07-26 05:42:01	79.83	78.746	79.83	0
2023-07-26 05:52:10	79.44	78.691	79.44	0
2023-07-26 06:01:11	75.41	78.242	75.41	0
2023-07-26 06:11:10	79.8	78.602	79.8	0
2023-07-26 06:21:11	75.92	78.208	75.92	0
2023-07-26 06:31:10	76.12	77.828	76.12	0
2023-07-26 06:41:11	79.85	78.225	79.85	0
2023-07-26 06:51:21	76.08	77.842	76.08	0
2023-07-26 07:01:30	79.77	77.827	79.77	0
2023-07-26 07:11:40	105.68	80.79	105.68	0
2023-07-26 07:21:50	108.59	83.666	108.59	0
2023-07-26 07:32:01	109.9	86.712	109.9	0
2023-07-26 07:42:11	105.21	89.692	105.21	0
2023-07-26 07:51:11	110.62	92.774	110.62	0
2023-07-26 08:01:10	112.55	96.437	112.55	0
2023-07-26 08:11:10	113.01	100.126	113.01	0
2023-07-26 08:21:11	113.31	103.472	113.31	0
2023-07-26 08:31:10	113.44	107.208	113.44	0
2023-07-26 08:41:20	112.83	110.514	112.83	0
2023-07-26 08:51:31	113.23	111.269	113.23	0
2023-07-26 09:01:41	113.82	111.792	113.82	0
2023-07-26 09:11:51	114.31	112.233	114.31	0
2023-07-26 09:22:01	113.54	113.066	113.54	0
2023-07-26 09:32:11	113.91	113.395	113.91	0
2023-07-26 09:41:11	114.14	113.554	114.14	0
2023-07-26 09:51:11	107.74	113.027	107.74	0
2023-07-26 10:01:10	114.1	113.106	114.1	0
2023-07-26 10:11:10	113.99	113.161	113.99	0
2023-07-26 10:21:11	113.86	113.264	113.86	0
2023-07-26 10:31:21	113.96	113.337	113.96	0
2023-07-26 10:41:31	114.29	113.384	114.29	0
2023-07-26 10:51:41	114.62	113.415	114.62	0
2023-07-26 11:01:51	114.29	113.49	114.29	0
2023-07-26 11:12:01	114.51	113.55	114.51	0
2023-07-26 11:22:11	114.33	113.569	114.33	0
2023-07-26 11:31:10	113.69	114.164	113.69	0
2023-07-26 11:41:11	114.03	114.157	114.03	0
2023-07-26 11:51:10	114.14	114.172	114.14	0
2023-07-26 12:01:10	107.79	113.565	107.79	0
2023-07-26 12:11:11	114.2	113.589	114.2	0
2023-07-26 12:21:20	114.44	113.604	114.44	0
2023-07-26 12:31:30	114.01	113.543	114.01	0
2023-07-26 12:41:40	108.24	112.938	108.24	0
2023-07-26 12:51:50	114.25	112.912	114.25	0
2023-07-26 13:02:00	114.36	112.915	114.36	0
2023-07-26 13:12:10	114.25	112.971	114.25	0
2023-07-26 13:21:11	114.29	112.997	114.29	0
2023-07-26 13:31:10	114.7	113.053	114.7	0
2023-07-26 13:41:11	113.91	113.665	113.91	0
2023-07-26 13:51:10	114.73	113.718	114.73	0
2023-07-26 14:01:10	114.86	113.76	114.86	0
2023-07-26 14:11:20	108.57	113.216	108.57	0
2023-07-26 14:21:31	114.38	113.83	114.38	0
2023-07-26 14:31:41	114.85	113.89	114.85	0
2023-07-26 14:41:51	114.38	113.892	114.38	0
2023-07-26 14:52:01	114.85	113.952	114.85	0
2023-07-26 15:02:11	114.54	113.977	114.54	0
2023-07-26 15:11:11	114.44	113.951	114.44	0
2023-07-26 15:21:11	114.65	114.025	114.65	0
2023-07-26 15:31:10	114.59	114.011	114.59	0
2023-07-26 15:41:11	108.32	113.357	108.32	0
2023-07-26 15:51:11	114.38	113.938	114.38	0
2023-07-26 16:01:21	114.61	113.961	114.61	0
2023-07-26 16:11:30	114.71	113.947	114.71	0
2023-07-26 16:21:40	114.7	113.979	114.7	0
2023-07-26 16:31:50	115.06	114	115.06	0
2023-07-26 16:42:01	114.88	114.034	114.88	0
2023-07-26 16:52:11	114.7	114.06	114.7	0
2023-07-26 17:01:10	115.03	114.098	115.03	0
2023-07-26 17:11:11	114.75	114.114	114.75	0
2023-07-26 17:21:10	114.42	114.724	114.42	0
2023-07-26 17:31:11	114.73	114.759	114.73	0
2023-07-26 17:41:11	114.74	114.772	114.74	0
2023-07-26 17:51:20	114.61	114.762	114.61	0
2023-07-26 18:01:31	115.31	114.823	115.31	0
2023-07-26 18:11:41	108.49	114.166	108.49	0
2023-07-26 18:21:51	114.8	114.158	114.8	0
2023-07-26 18:32:01	114.8	114.168	114.8	0
2023-07-26 18:42:11	114.78	114.143	114.78	0
2023-07-26 18:51:11	114.74	114.142	114.74	0
2023-07-26 19:01:11	115.01	114.201	115.01	0
2023-07-26 19:11:11	114.8	114.208	114.8	0
2023-07-26 19:21:10	114.77	114.211	114.77	0
2023-07-26 19:31:11	114.42	114.192	114.42	0
2023-07-26 19:41:21	115.05	114.166	115.05	0
2023-07-26 19:51:30	114.79	114.796	114.79	0
2023-07-26 20:01:41	114.43	114.759	114.43	0
2023-07-26 20:11:50	114.6	114.739	114.6	0
2023-07-26 20:22:01	114.66	114.727	114.66	0
2023-07-26 20:32:10	114.72	114.725	114.72	0
2023-07-26 20:41:11	114.84	114.708	114.84	0
2023-07-26 20:51:10	114.71	114.699	114.71	0
2023-07-26 21:01:11	115.12	114.734	115.12	0
2023-07-26 21:11:11	114.42	114.734	114.42	0
2023-07-26 21:21:11	114.76	114.705	114.76	0
2023-07-26 21:31:20	108.76	114.102	108.76	0
2023-07-26 21:41:31	114.34	114.093	114.34	0
2023-07-26 21:51:41	114.64	114.097	114.64	0
2023-07-26 22:01:51	114.43	114.074	114.43	0
2023-07-26 22:12:00	108.52	113.454	108.52	0
2023-07-26 22:22:11	114.8	113.45	114.8	0
2023-07-26 22:31:11	115.08	113.487	115.08	0
2023-07-26 22:41:11	114.77	113.452	114.77	0
2023-07-26 22:51:11	114.94	113.504	114.94	0
2023-07-26 23:01:11	114.2	113.448	114.2	0
2023-07-26 23:11:11	114.48	114.02	114.48	0
2023-07-26 23:21:21	114.42	114.028	114.42	0
2023-07-26 23:31:31	114.83	114.047	114.83	0
2023-07-26 23:41:40	114.93	114.097	114.93	0
2023-07-26 23:51:51	114.93	114.738	114.93	0
2023-07-27 00:02:00	114.67	114.725	114.67	0
2023-07-27 00:12:11	114.76	114.693	114.76	0
2023-07-27 00:21:10	114.72	114.688	114.72	0
2023-07-27 00:31:10	115.16	114.71	115.16	0
2023-07-27 00:41:10	114.75	114.765	114.75	0
2023-07-27 00:51:10	114.88	114.805	114.88	0
2023-07-27 01:01:11	114.71	114.834	114.71	0
2023-07-27 01:11:20	115.19	114.87	115.19	0
2023-07-27 01:21:31	114.88	114.865	114.88	0
2023-07-27 01:31:41	114.7	114.842	114.7	0
2023-07-27 01:41:51	115.05	114.88	115.05	0
2023-07-27 01:52:00	114.8	114.884	114.8	0
2023-07-27 02:02:11	115.15	114.927	115.15	0
2023-07-27 02:11:10	115.02	114.913	115.02	0
2023-07-27 02:21:11	114.87	114.925	114.87	0
2023-07-27 02:31:10	114.91	114.928	114.91	0
2023-07-27 02:41:11	115.15	114.972	115.15	0
2023-07-27 02:51:10	115.07	114.96	115.07	0
2023-07-27 03:01:21	114.76	114.948	114.76	0
2023-07-27 03:11:30	108.84	114.362	108.84	0
2023-07-27 03:21:41	109.12	113.769	109.12	0
2023-07-27 03:31:50	115.09	113.798	115.09	0
2023-07-27 03:42:01	114.85	113.768	114.85	0
2023-07-27 03:52:11	114.85	113.751	114.85	0
2023-07-27 04:01:10	114.86	113.75	114.86	0
2023-07-27 04:11:11	114.86	113.745	114.86	0
2023-07-27 04:21:11	114.75	113.705	114.75	0
2023-07-27 04:31:10	114.64	113.662	114.64	0
2023-07-27 04:41:10	114.76	113.662	114.76	0
2023-07-27 04:51:21	108.67	113.645	108.67	0
2023-07-27 05:01:31	114.56	114.189	114.56	0
2023-07-27 05:11:41	114.54	114.134	114.54	0
2023-07-27 05:21:51	114.27	114.076	114.27	0
2023-07-27 05:32:01	113.59	113.95	113.59	0
2023-07-27 05:42:10	114.9	113.954	114.9	0
2023-07-27 05:51:11	114.62	113.93	114.62	0
2023-07-27 06:01:11	114.48	113.903	114.48	0
2023-07-27 06:11:10	114.46	113.885	114.46	0
2023-07-27 06:21:11	114.28	113.837	114.28	0
2023-07-27 06:31:11	114.56	114.426	114.56	0
2023-07-27 06:41:21	114.89	114.459	114.89	0
2023-07-27 06:51:30	108.47	113.852	108.47	0
2023-07-27 07:01:41	114.61	113.886	114.61	0
2023-07-27 07:11:50	114.42	113.969	114.42	0
2023-07-27 07:22:01	114.81	113.96	114.81	0
2023-07-27 07:32:11	114.89	113.987	114.89	0
2023-07-27 07:41:11	114.46	113.985	114.46	0
2023-07-27 07:51:10	114.59	113.998	114.59	0
2023-07-27 08:01:11	114.77	114.047	114.77	0
2023-07-27 08:11:10	114.78	114.069	114.78	0
2023-07-27 08:21:10	108.8	113.46	108.8	0
2023-07-27 08:31:21	114.91	114.104	114.91	0
2023-07-27 08:41:30	114.98	114.141	114.98	0
2023-07-27 08:51:40	114.7	114.169	114.7	0
2023-07-27 09:01:50	115.01	114.189	115.01	0
2023-07-27 09:12:01	114.93	114.193	114.93	0
2023-07-27 09:22:11	115.03	114.25	115.03	0
2023-07-27 09:31:11	114.69	114.26	114.69	0
2023-07-27 09:41:11	114.9	114.273	114.9	0
2023-07-27 09:51:10	115.02	114.297	115.02	0
2023-07-27 10:01:11	108.77	114.294	108.77	0
2023-07-27 10:11:10	115.33	114.336	115.33	0
2023-07-27 10:21:21	115.42	114.38	115.42	0
2023-07-27 10:31:31	115.27	114.437	115.27	0
2023-07-27 10:41:41	115.04	114.44	115.04	0
2023-07-27 10:51:51	114.98	114.445	114.98	0
2023-07-27 11:02:00	115.31	114.473	115.31	0
2023-07-27 11:12:11	115.51	114.555	115.51	0
2023-07-27 11:21:11	115.27	114.592	115.27	0
2023-07-27 11:31:10	115.2	114.61	115.2	0
2023-07-27 11:41:11	115.44	115.277	115.44	0
2023-07-27 11:51:10	115.67	115.311	115.67	0
2023-07-27 12:01:11	115.65	115.334	115.65	0
2023-07-27 12:11:21	115.36	115.343	115.36	0
2023-07-27 12:21:31	115.33	115.372	115.33	0
2023-07-27 12:31:41	115.94	115.468	115.94	0
2023-07-27 12:41:51	114.79	115.416	114.79	0
2023-07-27 12:52:00	115.78	115.443	115.78	0
2023-07-27 13:02:11	115.37	115.453	115.37	0
2023-07-27 13:11:11	115.39	115.472	115.39	0
2023-07-27 13:21:11	115.71	115.499	115.71	0
2023-07-27 13:31:11	109.54	114.886	109.54	0
2023-07-27 13:41:11	115.18	114.839	115.18	0
2023-07-27 13:51:11	115.63	114.866	115.63	0
2023-07-27 14:01:21	115.39	114.872	115.39	0
2023-07-27 14:11:30	115.4	114.818	115.4	0
2023-07-27 14:21:40	115.09	114.848	115.09	0
2023-07-27 14:31:51	115.51	114.821	115.51	0
2023-07-27 14:42:01	115.57	114.841	115.57	0
2023-07-27 14:52:11	115.14	114.816	115.14	0
2023-07-27 15:01:11	115.43	114.788	115.43	0
2023-07-27 15:11:11	114.92	115.326	114.92	0
2023-07-27 15:21:11	115.35	115.343	115.35	0
2023-07-27 15:31:11	115.6	115.34	115.6	0
2023-07-27 15:41:11	115.6	115.361	115.6	0
2023-07-27 15:51:21	115.38	115.359	115.38	0
2023-07-27 16:01:31	115.6	115.41	115.6	0
2023-07-27 16:11:41	115.53	115.412	115.53	0
2023-07-27 16:21:51	115.22	115.377	115.22	0
2023-07-27 16:32:01	115.36	115.399	115.36	0
2023-07-27 16:42:11	115.35	115.391	115.35	0
2023-07-27 16:51:11	115.38	115.437	115.38	0
2023-07-27 17:01:11	115.32	115.434	115.32	0
2023-07-27 17:11:11	109.34	114.808	109.34	0
2023-07-27 17:21:10	115.72	114.82	115.72	0
2023-07-27 17:31:10	115.44	114.826	115.44	0
2023-07-27 17:41:21	115.31	114.797	115.31	0
2023-07-27 17:51:30	115.39	114.783	115.39	0
2023-07-27 18:01:40	115.38	114.799	115.38	0
2023-07-27 18:11:50	115.77	114.84	115.77	0
2023-07-27 18:22:00	115.35	114.84	115.35	0
2023-07-27 18:32:10	115.15	114.817	115.15	0
2023-07-27 18:41:11	109.32	114.217	109.32	0
2023-07-27 18:51:11	115.4	114.823	115.4	0
2023-07-27 19:01:10	115.54	114.805	115.54	0
2023-07-27 19:11:11	115.69	114.83	115.69	0
2023-07-27 19:21:11	111.86	114.485	111.86	0
2023-07-27 19:31:21	115.32	114.478	115.32	0
2023-07-27 19:41:30	115.59	114.499	115.59	0
2023-07-27 19:51:41	115.51	114.473	115.51	0
2023-07-27 20:01:50	115.68	114.506	115.68	0
2023-07-27 20:12:00	115.66	114.557	115.66	0
2023-07-27 20:22:11	115.6	115.185	115.6	0
2023-07-27 20:31:11	115.97	115.242	115.97	0
2023-07-27 20:41:11	115.74	115.262	115.74	0
2023-07-27 20:51:11	109.71	114.664	109.71	0
2023-07-27 21:01:11	115.79	115.057	115.79	0
2023-07-27 21:11:10	115.65	115.09	115.65	0
2023-07-27 21:21:21	115.42	115.073	115.42	0
2023-07-27 21:31:30	115.82	115.104	115.82	0
2023-07-27 21:41:41	115.8	115.116	115.8	0
2023-07-27 21:51:51	115.72	115.122	115.72	0
2023-07-27 22:02:00	115.74	115.136	115.74	0
2023-07-27 22:12:11	115.65	115.104	115.65	0
2023-07-27 22:21:11	109.69	114.499	109.69	0
2023-07-27 22:31:10	115.67	115.095	115.67	0
2023-07-27 22:41:11	115.69	115.085	115.69	0
2023-07-27 22:51:11	115.86	115.106	115.86	0
2023-07-27 23:01:11	115.82	115.146	115.82	0
2023-07-27 23:11:21	115.7	115.134	115.7	0
2023-07-27 23:21:31	115.69	115.123	115.69	0
2023-07-27 23:31:41	115.79	115.13	115.79	0
2023-07-27 23:41:51	116.04	115.16	116.04	0
2023-07-27 23:52:01	112.83	114.878	112.83	0
2023-07-28 00:02:11	116.17	115.526	116.17	0
2023-07-28 00:11:11	115.94	115.553	115.94	0
2023-07-28 00:21:11	115.66	115.55	115.66	0
2023-07-28 00:31:10	109.74	114.938	109.74	0
2023-07-28 00:41:11	115.92	114.948	115.92	0
2023-07-28 00:51:11	116.02	114.98	116.02	0
2023-07-28 01:01:21	116.06	115.017	116.06	0
2023-07-28 01:11:31	115.69	115.007	115.69	0
2023-07-28 01:21:40	115.92	114.995	115.92	0
2023-07-28 01:31:50	115.89	115.301	115.89	0
2023-07-28 01:42:01	115.63	115.247	115.63	0
2023-07-28 01:52:11	116.06	115.259	116.06	0
2023-07-28 02:01:11	110.02	114.695	110.02	0
2023-07-28 02:11:11	116.01	115.322	116.01	0
2023-07-28 02:21:11	116.24	115.354	116.24	0
2023-07-28 02:31:10	115.76	115.328	115.76	0
2023-07-28 02:41:11	115.99	115.321	115.99	0
2023-07-28 02:51:21	116.24	115.376	116.24	0
2023-07-28 03:01:31	115.98	115.382	115.98	0
2023-07-28 03:11:40	116.22	115.415	116.22	0
2023-07-28 03:21:51	116.19	115.471	116.19	0
2023-07-28 03:32:00	110.3	114.895	110.3	0
2023-07-28 03:42:11	116.09	115.502	116.09	0
2023-07-28 03:51:10	116.58	115.559	116.58	0
2023-07-28 04:01:10	116.49	115.584	116.49	0
2023-07-28 04:11:11	116.25	115.633	116.25	0
2023-07-28 04:21:11	116.48	115.682	116.48	0
2023-07-28 04:31:11	116.56	115.714	116.56	0
2023-07-28 04:41:20	116.55	115.771	116.55	0
2023-07-28 04:51:30	116.48	115.797	116.48	0
2023-07-28 05:01:41	110.9	115.268	110.9	0
2023-07-28 05:11:52	116.38	115.876	116.38	0
2023-07-28 05:22:01	116.27	115.894	116.27	0
2023-07-28 05:32:10	110.58	115.294	110.58	0
2023-07-28 05:41:11	116.67	115.312	116.67	0
2023-07-28 05:51:10	116.61	115.348	116.61	0
2023-07-28 06:01:11	116.54	115.354	116.54	0
2023-07-28 06:11:11	116.67	115.365	116.67	0
2023-07-28 06:21:10	115.72	115.282	115.72	0
2023-07-28 06:31:21	110.35	114.669	110.35	0
2023-07-28 06:41:30	116.49	115.228	116.49	0
2023-07-28 06:51:40	117.16	115.306	117.16	0
2023-07-28 07:01:50	117.58	115.437	117.58	0
2023-07-28 07:12:01	116.96	116.075	116.96	0
2023-07-28 07:22:11	116.59	116.067	116.59	0
2023-07-28 07:31:11	116.73	116.079	116.73	0
2023-07-28 07:41:10	116.87	116.112	116.87	0
2023-07-28 07:51:11	116.39	116.084	116.39	0
2023-07-28 08:01:10	117.09	116.221	117.09	0
2023-07-28 08:11:11	116.94	116.88	116.94	0
2023-07-28 08:21:20	116.9	116.921	116.9	0
2023-07-28 08:31:31	116.6	116.865	116.6	0
2023-07-28 08:41:41	116.36	116.743	116.36	0
2023-07-28 08:51:51	116.83	116.73	116.83	0
2023-07-28 09:02:01	117.35	116.806	117.35	0
2023-07-28 09:12:11	117.25	116.858	117.25	0
2023-07-28 09:21:11	117	116.871	117	0
2023-07-28 09:31:11	111.07	116.339	111.07	0
2023-07-28 09:41:11	117.21	116.351	117.21	0
2023-07-28 09:51:11	117.22	116.379	117.22	0
2023-07-28 10:01:11	116.68	116.357	116.68	0
2023-07-28 10:11:20	116.89	116.386	116.89	0
2023-07-28 10:21:31	116.68	116.418	116.68	0
2023-07-28 10:31:41	117.01	116.436	117.01	0
2023-07-28 10:41:51	116.41	116.342	116.41	0
2023-07-28 10:52:01	111.63	115.78	111.63	0
2023-07-28 11:02:11	117.82	115.862	117.82	0
2023-07-28 11:11:10	117.78	116.533	117.78	0
2023-07-28 11:21:11	117.58	116.57	117.58	0
2023-07-28 11:31:11	117.36	116.584	117.36	0
2023-07-28 11:41:11	117.78	116.694	117.78	0
2023-07-28 11:51:11	117.11	116.716	117.11	0
2023-07-28 12:01:20	118.04	116.852	118.04	0
2023-07-28 12:11:31	118.35	116.986	118.35	0
2023-07-28 12:21:40	117.8	117.125	117.8	0
2023-07-28 12:31:51	117.43	117.705	117.43	0
2023-07-28 12:42:01	117.21	117.644	117.21	0
2023-07-28 12:52:11	118.16	117.682	118.16	0
2023-07-28 13:01:11	118.1	117.734	118.1	0
2023-07-28 13:11:11	114.54	117.452	114.54	0
2023-07-28 13:21:11	117.87	117.461	117.87	0
2023-07-28 13:31:11	117.8	117.53	117.8	0
2023-07-28 13:41:11	118.13	117.539	118.13	0
2023-07-28 13:51:21	118.08	117.512	118.08	0
2023-07-28 14:01:31	117.72	117.504	117.72	0
2023-07-28 14:11:40	118.09	117.57	118.09	0
2023-07-28 14:21:51	118.25	117.674	118.25	0
2023-07-28 14:32:00	117.86	117.644	117.86	0
2023-07-28 14:42:10	118.49	117.683	118.49	0
2023-07-28 14:51:10	118.47	118.076	118.47	0
2023-07-28 15:01:11	118.41	118.13	118.41	0
2023-07-28 15:11:10	118.19	118.169	118.19	0
2023-07-28 15:21:10	117.88	118.144	117.88	0
2023-07-28 15:31:11	118.15	118.151	118.15	0
2023-07-28 15:41:20	118.02	118.181	118.02	0
2023-07-28 15:51:30	118.19	118.191	118.19	0
2023-07-28 16:01:41	118.13	118.179	118.13	0
2023-07-28 16:11:51	112.3	117.623	112.3	0
2023-07-28 16:22:00	118.3	117.604	118.3	0
2023-07-28 16:32:11	118.53	117.61	118.53	0
2023-07-28 16:41:11	118.97	117.666	118.97	0
2023-07-28 16:51:11	112.54	117.101	112.54	0
2023-07-28 17:01:10	118.85	117.198	118.85	0
2023-07-28 17:11:10	118.61	117.244	118.61	0
2023-07-28 17:21:10	118.96	117.338	118.96	0
2023-07-28 17:31:21	118.76	117.395	118.76	0
2023-07-28 17:41:30	119.1	117.492	119.1	0
2023-07-28 17:51:41	118.48	118.11	118.48	0
2023-07-28 18:01:51	118.44	118.124	118.44	0
2023-07-28 18:12:01	118.89	118.16	118.89	0
2023-07-28 18:22:10	118.45	118.108	118.45	0
2023-07-28 18:31:11	118.91	118.745	118.91	0
2023-07-28 18:41:11	118.8	118.74	118.8	0
2023-07-28 18:51:11	118.44	118.723	118.44	0
2023-07-28 19:01:11	118.97	118.724	118.97	0
2023-07-28 19:11:11	113.13	118.161	113.13	0
2023-07-28 19:21:21	119.2	118.171	119.2	0
2023-07-28 19:31:31	118.97	118.22	118.97	0
2023-07-28 19:41:40	119.08	118.284	119.08	0
2023-07-28 19:51:51	118.9	118.285	118.9	0
2023-07-28 20:02:01	118.64	118.304	118.64	0
2023-07-28 20:12:11	119.22	118.335	119.22	0
2023-07-28 20:21:10	118.96	118.351	118.96	0
2023-07-28 20:31:11	118.96	118.403	118.96	0
2023-07-28 20:41:10	119.04	118.41	119.04	0
2023-07-28 20:51:11	119.33	119.03	119.33	0
2023-07-28 21:01:10	119.35	119.045	119.35	0
2023-07-28 21:11:21	113.45	118.493	113.45	0
2023-07-28 21:21:31	119.64	118.549	119.64	0
2023-07-28 21:31:41	119.02	118.561	119.02	0
2023-07-28 21:41:50	119.48	118.645	119.48	0
2023-07-28 21:52:01	119.39	118.662	119.39	0
2023-07-28 22:02:11	118.63	118.629	118.63	0
2023-07-28 22:11:11	115.81	118.314	115.81	0
2023-07-28 22:21:11	119.15	118.325	119.15	0
2023-07-28 22:31:11	118.62	118.254	118.62	0
2023-07-28 22:41:10	119.14	118.233	119.14	0
2023-07-28 22:51:11	119.19	118.807	119.19	0
2023-07-28 23:01:20	118.88	118.731	118.88	0
2023-07-28 23:11:31	118.97	118.726	118.97	0
2023-07-28 23:21:41	119.29	118.707	119.29	0
2023-07-28 23:31:50	112.97	118.065	112.97	0
2023-07-28 23:42:00	119.44	118.146	119.44	0
2023-07-28 23:52:11	119.31	118.496	119.31	0
2023-07-29 00:01:11	119.77	118.558	119.77	0
2023-07-29 00:11:10	113.42	118.038	113.42	0
2023-07-29 00:21:11	119.27	118.051	119.27	0
2023-07-29 00:31:11	119.54	118.086	119.54	0
2023-07-29 00:41:11	119.6	118.158	119.6	0
2023-07-29 00:51:21	119.63	118.224	119.63	0
2023-07-29 01:01:30	119.25	118.22	119.25	0
2023-07-29 01:11:41	119.42	118.865	119.42	0
2023-07-29 01:21:50	119.63	118.884	119.63	0
2023-07-29 01:32:01	119.2	118.873	119.2	0
2023-07-29 01:42:11	114.31	118.327	114.31	0
2023-07-29 01:51:11	119.83	118.968	119.83	0
2023-07-29 02:01:10	119.88	119.029	119.88	0
2023-07-29 02:11:11	119.2	118.995	119.2	0
2023-07-29 02:21:11	119.97	119.032	119.97	0
2023-07-29 02:31:10	120.08	119.077	120.08	0
2023-07-29 02:41:21	119.68	119.12	119.68	0
2023-07-29 02:51:31	119.42	119.12	119.42	0
2023-07-29 03:01:41	119.35	119.092	119.35	0
2023-07-29 03:11:50	119.92	119.164	119.92	0
2023-07-29 03:22:01	119.55	119.688	119.55	0
2023-07-29 03:32:11	119.83	119.688	119.83	0
2023-07-29 03:41:11	120.39	119.739	120.39	0
2023-07-29 03:51:11	120.34	119.853	120.34	0
2023-07-29 04:01:10	119.69	119.825	119.69	0
2023-07-29 04:11:10	119.99	119.816	119.99	0
2023-07-29 04:21:11	119.81	119.829	119.81	0
2023-07-29 04:31:21	120.01	119.888	120.01	0
2023-07-29 04:41:31	114.19	119.372	114.19	0
2023-07-29 04:51:41	120.16	119.396	120.16	0
2023-07-29 05:01:51	120.32	119.473	120.32	0
2023-07-29 05:12:01	119.96	119.486	119.96	0
2023-07-29 05:22:10	120.01	119.448	120.01	0
2023-07-29 05:31:11	120.37	119.451	120.37	0
2023-07-29 05:41:11	120.14	119.496	120.14	0
2023-07-29 05:51:11	119.97	119.494	119.97	0
2023-07-29 06:01:11	119.94	119.507	119.94	0
2023-07-29 06:11:11	114.96	119.002	114.96	0
2023-07-29 06:21:20	120.15	119.598	120.15	0
2023-07-29 06:31:31	120.14	119.596	120.14	0
2023-07-29 06:41:40	120.2	119.584	120.2	0
2023-07-29 06:51:50	120.06	119.594	120.06	0
2023-07-29 07:02:01	120.28	119.621	120.28	0
2023-07-29 07:12:10	119.67	119.551	119.67	0
2023-07-29 07:21:11	120.19	119.556	120.19	0
2023-07-29 07:31:11	120.55	119.614	120.55	0
2023-07-29 07:41:11	114.19	119.039	114.19	0
2023-07-29 07:51:11	120.03	119.546	120.03	0
2023-07-29 08:01:10	120.5	119.581	120.5	0
2023-07-29 08:11:20	120.93	119.66	120.93	0
2023-07-29 08:21:30	119.96	119.636	119.96	0
2023-07-29 08:31:41	117.01	119.331	117.01	0
2023-07-29 08:41:51	120.51	119.354	120.51	0
2023-07-29 08:52:00	120.38	119.425	120.38	0
2023-07-29 09:02:11	120.66	119.472	120.66	0
2023-07-29 09:11:10	120.13	119.43	120.13	0
2023-07-29 09:21:10	120.34	120.045	120.34	0
2023-07-29 09:31:10	120.66	120.108	120.66	0
2023-07-29 09:41:11	120.75	120.133	120.75	0
2023-07-29 09:51:11	120.11	120.051	120.11	0
2023-07-29 10:01:21	120.38	120.093	120.38	0
2023-07-29 10:11:31	120.26	120.418	120.26	0
2023-07-29 10:21:41	120.15	120.382	120.15	0
2023-07-29 10:31:50	120.24	120.368	120.24	0
2023-07-29 10:42:00	120.05	120.307	120.05	0
2023-07-29 10:52:10	120.26	120.32	120.26	0
2023-07-29 11:01:11	119.79	120.265	119.79	0
2023-07-29 11:11:10	120.77	120.276	120.77	0
2023-07-29 11:21:11	120.57	120.258	120.57	0
2023-07-29 11:31:11	119.9	120.237	119.9	0
2023-07-29 11:41:11	120.67	120.266	120.67	0
2023-07-29 11:51:20	120.8	120.32	120.8	0
2023-07-29 12:01:31	120.97	120.402	120.97	0
2023-07-29 12:11:40	120.74	120.452	120.74	0
2023-07-29 12:21:50	120.08	120.455	120.08	0
2023-07-29 12:32:00	120.88	120.517	120.88	0
2023-07-29 12:42:11	120.71	120.609	120.71	0
2023-07-29 12:51:11	115.36	120.068	115.36	0
2023-07-29 13:01:11	120.3	120.041	120.3	0
2023-07-29 13:11:10	121.01	120.152	121.01	0
2023-07-29 13:21:11	120.99	120.184	120.99	0
2023-07-29 13:31:10	120.88	120.192	120.88	0
2023-07-29 13:41:21	121.12	120.207	121.12	0
2023-07-29 13:51:31	120.97	120.23	120.97	0
2023-07-29 14:01:41	120.69	120.291	120.69	0
2023-07-29 14:11:51	121.02	120.305	121.02	0
2023-07-29 14:22:00	120.83	120.317	120.83	0
2023-07-29 14:32:10	120.7	120.851	120.7	0
2023-07-29 14:41:10	120.64	120.885	120.64	0
2023-07-29 14:51:11	121.12	120.896	121.12	0
2023-07-29 15:01:10	115.44	120.341	115.44	0
2023-07-29 15:11:10	121.42	120.395	121.42	0
2023-07-29 15:21:11	120.95	120.378	120.95	0
2023-07-29 15:31:21	121.2	120.401	121.2	0
2023-07-29 15:41:31	114.53	119.785	114.53	0
2023-07-29 15:51:40	120.99	119.782	120.99	0
2023-07-29 16:01:51	121.45	119.844	121.45	0
2023-07-29 16:12:00	120.99	119.873	120.99	0
2023-07-29 16:22:11	121.06	119.915	121.06	0
2023-07-29 16:31:11	120.93	119.896	120.93	0
2023-07-29 16:41:11	121.11	120.463	121.11	0
2023-07-29 16:51:11	120.36	120.357	120.36	0
2023-07-29 17:01:10	120.8	120.342	120.8	0
2023-07-29 17:11:11	121.25	120.347	121.25	0
2023-07-29 17:21:21	121.2	121.014	121.2	0
2023-07-29 17:31:31	120.77	120.992	120.77	0
2023-07-29 17:41:40	121.13	120.96	121.13	0
2023-07-29 17:51:51	121.3	120.991	121.3	0
2023-07-29 18:02:00	121.05	120.99	121.05	0
2023-07-29 18:12:10	120.49	120.946	120.49	0
2023-07-29 18:21:10	120.52	120.887	120.52	0
2023-07-29 18:31:11	120.8	120.931	120.8	0
2023-07-29 18:41:11	115.14	120.365	115.14	0
2023-07-29 18:51:10	121.35	120.375	121.35	0
2023-07-29 19:01:10	121.09	120.364	121.09	0
2023-07-29 19:11:20	121.05	120.392	121.05	0
2023-07-29 19:21:31	120.68	120.347	120.68	0
2023-07-29 19:31:40	121.14	120.331	121.14	0
2023-07-29 19:41:51	120.73	120.299	120.73	0
2023-07-29 19:52:01	120.97	120.347	120.97	0
2023-07-29 20:02:11	121.35	120.43	121.35	0
2023-07-29 20:11:10	120.81	120.431	120.81	0
2023-07-29 20:21:11	121.07	121.024	121.07	0
2023-07-29 20:31:11	121.34	121.023	121.34	0
2023-07-29 20:41:11	121.37	121.051	121.37	0
2023-07-29 20:51:11	117.11	120.657	117.11	0
2023-07-29 21:01:21	120.33	120.622	120.33	0
2023-07-29 21:11:30	121.33	120.641	121.33	0
2023-07-29 21:21:41	120.45	120.613	120.45	0
2023-07-29 21:31:51	121.11	120.627	121.11	0
2023-07-29 21:42:00	121.06	120.598	121.06	0
2023-07-29 21:52:11	120.26	120.543	120.26	0
2023-07-29 22:01:11	120.26	120.462	120.26	0
2023-07-29 22:11:10	121.05	120.433	121.05	0
2023-07-29 22:21:11	121.36	120.432	121.36	0
2023-07-29 22:31:10	120.67	120.788	120.67	0
2023-07-29 22:41:11	121.17	120.872	121.17	0
2023-07-29 22:51:20	120.85	120.824	120.85	0
2023-07-29 23:01:30	121.44	120.923	121.44	0
2023-07-29 23:11:40	121.19	120.931	121.19	0
2023-07-29 23:21:51	121.44	120.969	121.44	0
2023-07-29 23:32:00	120.64	121.007	120.64	0
2023-07-29 23:42:11	114.75	120.456	114.75	0
2023-07-29 23:51:11	120.73	120.424	120.73	0
2023-07-30 00:01:11	120.18	120.306	120.18	0
2023-07-30 00:11:10	114.97	119.736	114.97	0
2023-07-30 00:21:10	121.14	119.733	121.14	0
2023-07-30 00:31:11	121.02	119.75	121.02	0
2023-07-30 00:41:21	120.73	119.679	120.73	0
2023-07-30 00:51:30	121.29	119.689	121.29	0
2023-07-30 01:01:41	120.65	119.61	120.65	0
2023-07-30 01:11:51	115.32	119.078	115.32	0
2023-07-30 01:22:01	115.6	119.163	115.6	0
2023-07-30 01:32:11	121.13	119.203	121.13	0
2023-07-30 01:41:11	121.26	119.311	121.26	0
2023-07-30 01:51:11	121.43	119.957	121.43	0
2023-07-30 02:01:10	121.31	119.974	121.31	0
2023-07-30 02:11:11	121.18	119.99	121.18	0
2023-07-30 02:21:11	120.56	119.973	120.56	0
2023-07-30 02:31:21	121.45	119.989	121.45	0
2023-07-30 02:41:31	120.77	120.001	120.77	0
2023-07-30 02:51:41	121.15	120.584	121.15	0
2023-07-30 03:01:50	121.22	121.146	121.22	0
2023-07-30 03:12:01	120.95	121.128	120.95	0
2023-07-30 03:22:11	120.63	121.065	120.63	0
2023-07-30 03:31:10	121.21	121.043	121.21	0
2023-07-30 03:41:11	121.22	121.034	121.22	0
2023-07-30 03:51:11	120.67	120.983	120.67	0
2023-07-30 04:01:10	120.91	121.018	120.91	0
2023-07-30 04:11:11	120.56	120.929	120.56	0
2023-07-30 04:21:21	120.84	120.936	120.84	0
2023-07-30 04:31:31	121.08	120.929	121.08	0
2023-07-30 04:41:41	120.93	120.9	120.93	0
2023-07-30 04:51:50	120.61	120.866	120.61	0
2023-07-30 05:02:01	121.24	120.927	121.24	0
2023-07-30 05:12:11	120.52	120.858	120.52	0
2023-07-30 05:21:11	121.15	120.851	121.15	0
2023-07-30 05:31:11	121.05	120.889	121.05	0
2023-07-30 05:41:11	115.78	120.376	115.78	0
2023-07-30 05:51:10	121.09	120.429	121.09	0
2023-07-30 06:01:11	121.68	120.513	121.68	0
2023-07-30 06:11:20	121.3	120.535	121.3	0
2023-07-30 06:21:31	114.77	119.919	114.77	0
2023-07-30 06:31:41	120.93	119.951	120.93	0
2023-07-30 06:41:51	120.91	119.918	120.91	0
2023-07-30 06:52:01	120.97	119.963	120.97	0
2023-07-30 07:02:10	121.18	119.966	121.18	0
2023-07-30 07:11:11	115.29	119.39	115.29	0
2023-07-30 07:21:10	121.24	119.936	121.24	0
2023-07-30 07:31:11	121.14	119.941	121.14	0
2023-07-30 07:41:11	120.43	119.816	120.43	0
2023-07-30 07:51:10	121.08	119.794	121.08	0
2023-07-30 08:01:20	120.93	120.41	120.93	0
2023-07-30 08:11:31	121.18	120.435	121.18	0
2023-07-30 08:21:45	120.78	120.422	120.78	0
2023-07-30 08:31:50	121.02	120.427	121.02	0
2023-07-30 08:42:01	114.77	119.786	114.77	0
2023-07-30 08:52:11	121.15	120.372	121.15	0
2023-07-30 09:01:10	120.58	120.306	120.58	0
2023-07-30 09:11:11	121.27	120.319	121.27	0
2023-07-30 09:21:11	121.51	120.427	121.51	0
2023-07-30 09:31:11	121.04	120.423	121.04	0
2023-07-30 09:41:10	120.99	120.429	120.99	0
2023-07-30 09:51:21	121.01	120.412	121.01	0
2023-07-30 10:01:31	120.65	120.399	120.65	0
2023-07-30 10:11:41	121.28	120.425	121.28	0
2023-07-30 10:21:51	120.93	121.041	120.93	0
2023-07-30 10:32:00	121.05	121.031	121.05	0
2023-07-30 10:42:11	121.45	121.118	121.45	0
2023-07-30 10:51:11	115.83	120.574	115.83	0
2023-07-30 11:01:11	120.73	120.496	120.73	0
2023-07-30 11:11:10	121.47	120.539	121.47	0
2023-07-30 11:21:11	121.52	120.592	121.52	0
2023-07-30 11:31:10	114.84	119.975	114.84	0
2023-07-30 11:41:21	121.2	120.03	121.2	0
2023-07-30 11:51:31	121.25	120.027	121.25	0
2023-07-30 12:01:40	121.2	120.054	121.2	0
2023-07-30 12:11:51	121.13	120.062	121.13	0
2023-07-30 12:22:01	115.33	119.45	115.33	0
2023-07-30 12:32:10	120.62	119.929	120.62	0
2023-07-30 12:41:10	115.33	119.389	115.33	0
2023-07-30 12:51:10	121.79	119.421	121.79	0
2023-07-30 13:01:10	121.17	119.386	121.17	0
2023-07-30 13:11:10	120.47	119.949	120.47	0
2023-07-30 13:21:11	121.35	119.964	121.35	0
2023-07-30 13:31:21	121.49	119.988	121.49	0
2023-07-30 13:41:30	121.13	119.981	121.13	0
2023-07-30 13:51:40	115.34	119.402	115.34	0
2023-07-30 14:01:50	121.18	119.987	121.18	0
2023-07-30 14:12:01	121.38	120.063	121.38	0
2023-07-30 14:22:11	121.42	120.672	121.42	0
2023-07-30 14:31:10	121.02	120.595	121.02	0
2023-07-30 14:41:11	121.09	120.587	121.09	0
2023-07-30 14:51:10	121.56	120.696	121.56	0
2023-07-30 15:01:10	121.13	120.674	121.13	0
2023-07-30 15:11:10	121.19	120.644	121.19	0
2023-07-30 15:21:21	115.93	120.124	115.93	0
2023-07-30 15:31:30	121.2	120.71	121.2	0
2023-07-30 15:41:45	120.18	120.61	120.18	0
2023-07-30 15:51:51	115.87	120.059	115.87	0
2023-07-30 16:02:00	121.85	120.102	121.85	0
2023-07-30 16:12:10	116.08	119.608	116.08	0
2023-07-30 16:21:11	121.8	119.679	121.8	0
2023-07-30 16:31:10	121.23	119.646	121.23	0
2023-07-30 16:41:10	121.15	119.648	121.15	0
2023-07-30 16:51:11	121.23	119.652	121.23	0
2023-07-30 17:01:11	121.18	120.177	121.18	0
2023-07-30 17:11:25	121.31	120.188	121.31	0
2023-07-30 17:21:31	121.41	120.311	121.41	0
2023-07-30 17:31:41	120.69	120.793	120.69	0
2023-07-30 17:41:50	121.34	120.742	121.34	0
2023-07-30 17:52:01	120.92	121.226	120.92	0
2023-07-30 18:02:11	121.58	121.204	121.58	0
2023-07-30 18:11:10	121.24	121.205	121.24	0
2023-07-30 18:21:11	115.51	120.641	115.51	0
2023-07-30 18:31:11	121.59	120.677	121.59	0
2023-07-30 18:41:11	121.36	120.695	121.36	0
2023-07-30 18:51:10	120.91	120.655	120.91	0
2023-07-30 19:01:20	121.11	120.625	121.11	0
2023-07-30 19:11:30	121.27	120.683	121.27	0
2023-07-30 19:21:41	121.16	120.665	121.16	0
2023-07-30 19:31:50	121.29	120.702	121.29	0
2023-07-30 19:42:00	121.11	120.655	121.11	0
2023-07-30 19:52:11	121.25	120.656	121.25	0
2023-07-30 20:01:10	121.35	121.24	121.35	0
2023-07-30 20:11:11	120.52	121.133	120.52	0
2023-07-30 20:21:10	120.94	121.091	120.94	0
2023-07-30 20:31:11	116.39	120.639	116.39	0
2023-07-30 20:41:11	121.35	120.663	121.35	0
2023-07-30 20:51:21	121.14	120.65	121.14	0
2023-07-30 21:01:31	121.2	120.654	121.2	0
2023-07-30 21:11:41	121.18	120.643	121.18	0
2023-07-30 21:21:55	120.85	120.617	120.85	0
2023-07-30 21:32:01	120.59	120.551	120.59	0
2023-07-30 21:42:11	121.29	120.545	121.29	0
2023-07-30 21:51:11	120.85	120.578	120.85	0
2023-07-30 22:01:11	115.11	119.995	115.11	0
2023-07-30 22:11:11	121.41	120.497	121.41	0
2023-07-30 22:21:10	121.42	120.504	121.42	0
2023-07-30 22:31:11	121.22	120.512	121.22	0
2023-07-30 22:41:21	120.64	120.456	120.64	0
2023-07-30 22:51:35	121.7	120.508	121.7	0
2023-07-30 23:01:41	121.07	120.53	121.07	0
2023-07-30 23:11:50	121.67	120.638	121.67	0
2023-07-30 23:22:01	121.66	120.675	121.66	0
2023-07-30 23:32:15	121.41	120.731	121.41	0
2023-07-30 23:41:11	120.9	121.31	120.9	0
2023-07-30 23:51:10	121.11	121.28	121.11	0
2023-07-31 00:01:11	120.51	121.189	120.51	0
2023-07-31 00:11:11	120.74	121.141	120.74	0
2023-07-31 00:21:11	121.48	121.225	121.48	0
2023-07-31 00:31:20	121.42	121.197	121.42	0
2023-07-31 00:41:31	121.14	121.204	121.14	0
2023-07-31 00:51:40	120.6	121.097	120.6	0
2023-07-31 01:01:51	121.32	121.063	121.32	0
2023-07-31 01:12:00	121	121.022	121	0
2023-07-31 01:22:11	121.31	121.063	121.31	0
2023-07-31 01:31:10	121.14	121.066	121.14	0
2023-07-31 01:41:10	121.15	121.13	121.15	0
2023-07-31 01:51:10	121.28	121.184	121.28	0
2023-07-31 02:01:10	120.38	121.074	120.38	0
2023-07-31 02:11:15	121.36	121.068	121.36	0
2023-07-31 02:21:21	120.12	120.966	120.12	0
2023-07-31 02:31:31	120.58	120.964	120.58	0
2023-07-31 02:41:41	121.37	120.969	121.37	0
2023-07-31 02:51:50	121.69	121.038	121.69	0
2023-07-31 03:02:01	120.73	120.98	120.73	0
2023-07-31 03:12:15	116.38	120.504	116.38	0
2023-07-31 03:13:15	---
2023-07-31 03:51:45	120.73	120.462	120.73	0
2023-07-31 04:01:55	120.8	120.414	120.8	0
2023-07-31 04:12:01	121.23	120.499	121.23	0
2023-07-31 04:22:10	121.03	120.466	121.03	0
2023-07-31 04:31:11	120.97	120.551	120.97	0
2023-07-31 04:41:11	121.61	120.654	121.61	0
2023-07-31 04:51:11	121.19	120.636	121.19	0
2023-07-31 05:01:11	120.52	120.519	120.52	0
2023-07-31 05:11:11	118.87	120.333	118.87	0
2023-07-31 05:21:21	121.49	120.844	121.49	0
2023-07-31 05:31:36	120.63	120.834	120.63	0
2023-07-31 05:41:41	120.29	120.783	120.29	0
2023-07-31 05:51:51	121.31	120.791	121.31	0
2023-07-31 06:02:01	120.9	120.778	120.9	0
2023-07-31 06:12:11	121.23	120.804	121.23	0
2023-07-31 06:21:10	121.08	120.751	121.08	0
2023-07-31 06:31:10	121.5	120.782	121.5	0
2023-07-31 06:41:10	115.25	120.255	115.25	0
2023-07-31 06:51:10	121.08	120.476	121.08	0
2023-07-31 07:01:10	120.81	120.408	120.81	0
2023-07-31 07:11:25	121.63	120.508	121.63	0
2023-07-31 07:21:36	121.46	120.625	121.46	0
2023-07-31 07:31:41	121.24	120.618	121.24	0
2023-07-31 07:41:55	121.17	120.645	121.17	0
2023-07-31 07:52:05	121.65	120.687	121.65	0
2023-07-31 08:02:16	121.02	120.681	121.02	0
2023-07-31 08:11:11	116.04	120.135	116.04	0
2023-07-31 08:21:11	121.41	120.751	121.41	0
2023-07-31 08:31:11	121.53	120.796	121.53	0
2023-07-31 08:41:10	120.64	120.779	120.64	0
2023-07-31 08:51:11	121.3	120.746	121.3	0
2023-07-31 09:01:25	121.71	120.771	121.71	0
2023-07-31 09:11:35	120.5	120.697	120.5	0
2023-07-31 09:21:40	121.65	120.745	121.65	0
2023-07-31 09:31:51	121.38	120.718	121.38	0
2023-07-31 09:42:05	121.37	120.753	121.37	0
2023-07-31 09:52:15	121.22	121.271	121.22	0
2023-07-31 10:01:11	120.17	121.147	120.17	0
2023-07-31 10:11:10	113.62	120.356	113.62	0
2023-07-31 10:21:11	121.07	120.399	121.07	0
2023-07-31 10:31:11	122.32	120.501	122.32	0
2023-07-31 10:41:15	121.65	120.495	121.65	0
2023-07-31 10:51:25	120.97	120.542	120.97	0
2023-07-31 11:01:30	120.98	120.475	120.98	0
2023-07-31 11:11:45	121.65	120.502	121.65	0
2023-07-31 11:21:51	122.04	120.569	122.04	0
2023-07-31 11:32:01	121.1	120.557	121.1	0
2023-07-31 11:42:16	121.05	120.645	121.05	0
2023-07-31 11:51:10	120.85	121.368	120.85	0
2023-07-31 12:01:10	120.99	121.36	120.99	0
2023-07-31 12:11:11	120.68	121.196	120.68	0
2023-07-31 12:21:11	120.77	121.108	120.77	0
2023-07-31 12:31:11	121.05	121.116	121.05	0
2023-07-31 12:41:25	121.33	121.151	121.33	0
2023-07-31 12:51:36	121.45	121.131	121.45	0
2023-07-31 13:01:45	120.79	121.006	120.79	0
2023-07-31 13:11:51	121.12	121.008	121.12	0
2023-07-31 13:22:05	120.34	120.937	120.34	0
2023-07-31 13:32:15	114.96	120.348	114.96	0
2023-07-31 13:41:11	120.99	120.348	120.99	0
2023-07-31 13:51:11	120.52	120.332	120.52	0
2023-07-31 14:01:10	120.76	120.331	120.76	0
2023-07-31 14:11:10	120.72	120.298	120.72	0
2023-07-31 14:21:11	120.97	120.262	120.97	0
2023-07-31 14:31:25	120.59	120.176	120.59	0
2023-07-31 14:41:35	120.56	120.153	120.56	0
2023-07-31 14:51:45	121	120.141	121	0
2023-07-31 15:01:55	115.84	119.691	115.84	0
2023-07-31 15:12:01	120.81	120.276	120.81	0
2023-07-31 15:22:15	121.15	120.292	121.15	0
2023-07-31 15:31:11	115.81	119.821	115.81	0
2023-07-31 15:41:10	121.36	119.881	121.36	0
2023-07-31 15:51:10	120.46	119.855	120.46	0
2023-07-31 16:01:10	120.61	119.819	120.61	0
2023-07-31 16:11:11	116.19	119.379	116.19	0
2023-07-31 16:21:21	121.02	119.425	121.02	0
2023-07-31 16:31:35	121.12	119.437	121.12	0
2023-07-31 16:41:41	121.21	119.974	121.21	0
2023-07-31 16:51:55	121.07	120	121.07	0
2023-07-31 17:02:01	115.06	119.391	115.06	0
2023-07-31 17:12:15	121.39	119.949	121.39	0
2023-07-31 17:21:11	121.29	119.942	121.29	0
2023-07-31 17:31:11	121.05	120.001	121.05	0
2023-07-31 17:41:11	120.68	120.008	120.68	0
2023-07-31 17:51:10	120.98	120.487	120.98	0
2023-07-31 18:01:11	120.63	120.448	120.63	0
2023-07-31 18:11:25	121.08	120.444	121.08	0
2023-07-31 18:21:35	121.07	120.43	121.07	0
2023-07-31 18:31:45	121.23	120.446	121.23	0
2023-07-31 18:41:56	115.26	120.466	115.26	0
2023-07-31 18:52:01	121.34	120.461	121.34	0
2023-07-31 19:02:11	120.89	120.421	120.89	0
2023-07-31 19:11:10	120.72	120.388	120.72	0
2023-07-31 19:21:11	121	120.42	121	0
2023-07-31 19:31:10	121.19	120.441	121.19	0
2023-07-31 19:41:11	121.28	120.506	121.28	0
2023-07-31 19:51:10	114.95	119.893	114.95	0
2023-07-31 20:01:10	120.47	119.833	120.47	0
2023-07-31 20:11:15	115.44	119.254	115.44	0
2023-07-31 20:21:21	120.89	119.817	120.89	0
2023-07-31 20:31:31	121.03	119.786	121.03	0
2023-07-31 20:41:41	120.54	119.751	120.54	0
2023-07-31 20:51:55	120.81	119.76	120.81	0
2023-07-31 21:02:05	121.63	119.823	121.63	0
2023-07-31 21:12:11	115.55	119.259	115.55	0
2023-07-31 21:21:11	115.11	118.642	115.11	0
2023-07-31 21:31:10	120.48	119.195	120.48	0
2023-07-31 21:41:11	120.85	119.233	120.85	0
2023-07-31 21:51:10	120.84	119.773	120.84	0
2023-07-31 22:01:11	115.53	119.237	115.53	0
2023-07-31 22:11:11	121.35	119.269	121.35	0
2023-07-31 22:21:21	120.44	119.259	120.44	0
2023-07-31 22:31:36	120.98	119.276	120.98	0
2023-07-31 22:41:45	121.02	119.215	121.02	0
2023-07-31 22:51:51	115.22	119.182	115.22	0
2023-07-31 23:02:01	115.46	119.217	115.46	0
2023-07-31 23:12:15	121.27	119.296	121.27	0
2023-07-31 23:21:10	121.56	119.367	121.56	0
2023-07-31 23:31:11	120.78	119.361	120.78	0
2023-07-31 23:41:10	120.41	119.849	120.41	0
2023-07-31 23:51:10	121.36	119.85	121.36	0
2023-08-01 00:01:11	121.09	119.915	121.09	0
2023-08-01 00:11:11	120.7	119.887	120.7	0
2023-08-01 00:21:15	120.88	119.873	120.88	0
2023-08-01 00:31:25	120.52	120.403	120.52	0
2023-08-01 00:41:36	121.11	120.968	121.11	0
2023-08-01 00:51:41	121.3	120.971	121.3	0
2023-08-01 01:01:55	121.26	120.941	121.26	0
2023-08-01 01:12:01	121.21	120.984	121.21	0
2023-08-01 01:22:15	115.46	120.489	115.46	0
2023-08-01 01:31:11	121.06	120.459	121.06	0
2023-08-01 01:41:10	121.14	120.464	121.14	0
2023-08-01 01:51:11	120.67	120.461	120.67	0
2023-08-01 02:01:11	121.39	120.512	121.39	0
2023-08-01 02:11:15	121.03	120.563	121.03	0
2023-08-01 02:21:21	115.25	119.977	115.25	0
2023-08-01 02:31:31	115	119.347	115	0
2023-08-01 02:41:45	115.59	118.78	115.59	0
2023-08-01 02:51:55	121.09	118.768	121.09	0
2023-08-01 03:02:01	120.89	119.311	120.89	0
2023-08-01 03:12:15	120.93	119.298	120.93	0
2023-08-01 03:21:11	120.57	119.241	120.57	0
2023-08-01 03:31:11	120.92	119.266	120.92	0
2023-08-01 03:41:11	121.07	119.234	121.07	0
2023-08-01 03:51:11	120.42	119.173	120.42	0
2023-08-01 04:01:11	120.32	119.68	120.32	0
2023-08-01 04:11:25	121.26	120.306	121.26	0
2023-08-01 04:21:31	120.53	120.8	120.53	0
2023-08-01 04:31:46	121.11	120.802	121.11	0
2023-08-01 04:41:51	121.12	120.825	121.12	0
2023-08-01 04:52:05	120.88	120.82	120.88	0
2023-08-01 05:02:16	120.68	120.831	120.68	0
2023-08-01 05:11:11	120.61	120.8	120.61	0
2023-08-01 05:21:11	120.67	120.76	120.67	0
2023-08-01 05:31:11	119.75	120.693	119.75	0
2023-08-01 05:41:11	119.9	120.651	119.9	0
2023-08-01 05:51:15	120.62	120.587	120.62	0
2023-08-01 06:01:21	121.03	120.637	121.03	0
2023-08-01 06:11:36	121.17	120.643	121.17	0
2023-08-01 06:21:41	121.46	120.677	121.46	0
2023-08-01 06:31:55	120.8	120.669	120.8	0
2023-08-01 06:42:05	120.25	120.626	120.25	0
2023-08-01 06:52:11	121.06	120.671	121.06	0
2023-08-01 07:01:11	121.34	120.738	121.34	0
2023-08-01 07:11:11	120.97	120.86	120.97	0
2023-08-01 07:21:11	120.63	120.933	120.63	0
2023-08-01 07:31:10	119.76	120.847	119.76	0
2023-08-01 07:41:11	120	120.744	120	0
2023-08-01 07:51:15	120.08	120.635	120.08	0
2023-08-01 08:01:25	121.16	120.605	121.16	0
2023-08-01 08:11:35	114.6	119.985	114.6	0
2023-08-01 08:21:45	120.7	120.03	120.7	0
2023-08-01 08:31:55	120.57	119.981	120.57	0
2023-08-01 08:42:05	120.77	119.924	120.77	0
2023-08-01 08:52:15	120.12	119.839	120.12	0
2023-08-01 09:01:11	120.58	119.834	120.58	0
2023-08-01 09:11:10	121.23	119.981	121.23	0
2023-08-01 09:21:10	121.18	120.099	121.18	0
2023-08-01 09:31:10	119.83	120.074	119.83	0
2023-08-01 09:41:11	119.68	119.926	119.68	0
2023-08-01 09:51:10	115.32	119.998	115.32	0
2023-08-01 10:01:11	121.11	120.039	121.11	0
2023-08-01 10:11:10	121.11	120.093	121.11	0
2023-08-01 10:21:11	121.25	120.141	121.25	0
2023-08-01 10:31:16	121.27	120.256	121.27	0
2023-08-01 10:41:25	121.32	120.33	121.32	0
2023-08-01 10:51:36	115.84	119.791	115.84	0
2023-08-01 11:01:41	120.29	119.702	120.29	0
2023-08-01 11:11:55	121.14	119.833	121.14	0
2023-08-01 11:22:06	115.8	119.445	115.8	0
2023-08-01 11:32:15	121	120.013	121	0
2023-08-01 11:41:11	121.19	120.021	121.19	0
2023-08-01 11:51:11	121	120.01	121	0
2023-08-01 12:01:10	120.78	119.963	120.78	0
2023-08-01 12:11:10	120.81	119.917	120.81	0
2023-08-01 12:21:11	121.27	119.912	121.27	0
2023-08-01 12:31:11	121.15	120.443	121.15	0
2023-08-01 12:41:15	119.93	120.407	119.93	0
2023-08-01 12:51:26	121.33	120.426	121.33	0
2023-08-01 13:01:35	120.82	120.928	120.82	0
2023-08-01 13:11:46	121.21	120.949	121.21	0
2023-08-01 13:21:55	121.32	120.962	121.32	0
2023-08-01 13:32:05	121.14	120.976	121.14	0
2023-08-01 13:42:16	121.42	121.04	121.42	0
2023-08-01 13:51:10	121.02	121.061	121.02	0
2023-08-01 14:01:11	121.31	121.065	121.31	0
2023-08-01 14:11:11	115.46	120.496	115.46	0
2023-08-01 14:21:10	120.97	120.6	120.97	0
2023-08-01 14:31:10	120.91	120.558	120.91	0
2023-08-01 14:41:11	121.41	120.617	121.41	0
2023-08-01 14:51:10	121.14	120.61	121.14	0
2023-08-01 15:01:10	121.24	120.602	121.24	0
2023-08-01 15:11:11	121.08	120.596	121.08	0
2023-08-01 15:21:15	115.78	120.032	115.78	0
2023-08-01 15:31:26	121.3	120.06	121.3	0
2023-08-01 15:41:31	121.06	120.035	121.06	0
2023-08-01 15:51:46	121.25	120.614	121.25	0
2023-08-01 16:01:55	115.46	120.063	115.46	0
2023-08-01 16:12:06	120.95	120.067	120.95	0
2023-08-01 16:22:15	121.02	120.028	121.02	0
2023-08-01 16:31:11	121.41	120.055	121.41	0
2023-08-01 16:41:10	120.92	120.023	120.92	0
2023-08-01 16:51:10	120.93	120.008	120.93	0
2023-08-01 17:01:11	120.92	120.522	120.92	0
2023-08-01 17:11:11	121.17	120.509	121.17	0
2023-08-01 17:21:10	121.01	120.504	121.01	0
2023-08-01 17:31:11	121.43	120.522	121.43	0
2023-08-01 17:41:16	121.4	121.116	121.4	0
2023-08-01 17:51:26	121.52	121.173	121.52	0
2023-08-01 18:01:35	121.12	121.183	121.12	0
2023-08-01 18:11:46	120.59	121.101	120.59	0
2023-08-01 18:21:56	120.99	121.108	120.99	0
2023-08-01 18:32:05	115.97	120.612	115.97	0
2023-08-01 18:42:16	121.01	120.621	121.01	0
2023-08-01 18:51:10	120.91	120.595	120.91	0
2023-08-01 19:01:11	121.18	120.612	121.18	0
2023-08-01 19:11:10	121.03	120.572	121.03	0
2023-08-01 19:21:11	115.72	120.004	115.72	0
2023-08-01 19:31:10	121.44	119.996	121.44	0
2023-08-01 19:41:10	121.17	120.001	121.17	0
2023-08-01 19:51:10	120.79	120.021	120.79	0
2023-08-01 20:01:11	120.92	120.014	120.92	0
2023-08-01 20:11:10	121.24	120.541	121.24	0
2023-08-01 20:21:11	120.86	120.526	120.86	0
2023-08-01 20:31:15	121.04	120.539	121.04	0
2023-08-01 20:41:26	115.45	119.966	115.45	0
2023-08-01 20:51:36	120.93	119.956	120.93	0
2023-08-01 21:01:41	121.45	120.529	121.45	0
2023-08-01 21:11:55	121.18	120.503	121.18	0
2023-08-01 21:22:01	120.68	120.454	120.68	0
2023-08-01 21:32:15	121.17	120.492	121.17	0
2023-08-01 21:41:11	121.18	120.518	121.18	0
2023-08-01 21:51:10	121.42	120.536	121.42	0
2023-08-01 22:01:11	121.2	120.57	121.2	0
2023-08-01 22:11:10	119.93	120.459	119.93	0
2023-08-01 22:21:10	115.29	120.443	115.29	0
2023-08-01 22:31:11	115.39	119.889	115.39	0
2023-08-01 22:41:11	121.04	119.848	121.04	0
2023-08-01 22:51:16	120.29	119.759	120.29	0
2023-08-01 23:01:26	120.95	119.786	120.95	0
2023-08-01 23:11:36	120.96	119.765	120.96	0
2023-08-01 23:21:45	120.75	119.722	120.75	0
2023-08-01 23:31:55	121.25	119.705	121.25	0
2023-08-01 23:42:06	121.32	119.717	121.32	0
2023-08-01 23:52:16	120.86	119.81	120.86	0
2023-08-02 00:01:11	115.32	119.813	115.32	0
2023-08-02 00:11:11	121.28	120.402	121.28	0
2023-08-02 00:21:10	121.21	120.419	121.21	0
2023-08-02 00:31:10	121.51	120.541	121.51	0
2023-08-02 00:41:11	121.07	120.553	121.07	0
2023-08-02 00:51:10	120.8	120.537	120.8	0
2023-08-02 01:01:11	121.45	120.607	121.45	0
2023-08-02 01:11:10	120.89	120.571	120.89	0
2023-08-02 01:21:11	121.35	120.574	121.35	0
2023-08-02 01:31:15	120.97	120.585	120.97	0
2023-08-02 01:41:25	121.07	121.16	121.07	0
2023-08-02 01:51:36	121.32	121.164	121.32	0
2023-08-02 02:01:46	121.44	121.187	121.44	0
2023-08-02 02:11:56	120.87	121.123	120.87	0
2023-08-02 02:22:06	121.11	121.127	121.11	0
2023-08-02 02:32:16	121.4	121.187	121.4	0
2023-08-02 02:41:11	120.98	121.14	120.98	0
2023-08-02 02:51:10	115.48	120.599	115.48	0
2023-08-02 03:01:11	116.11	120.075	116.11	0
2023-08-02 03:11:11	121.5	120.128	121.5	0
2023-08-02 03:21:11	121.34	120.155	121.34	0
2023-08-02 03:31:11	121.04	120.127	121.04	0
2023-08-02 03:41:16	120.69	120.052	120.69	0
2023-08-02 03:51:26	121.59	120.124	121.59	0
2023-08-02 04:01:36	121.19	120.132	121.19	0
2023-08-02 04:11:45	121.12	120.104	121.12	0
2023-08-02 04:21:55	121.03	120.109	121.03	0
2023-08-02 04:32:05	121.41	120.702	121.41	0
2023-08-02 04:42:16	120.8	121.171	120.8	0
2023-08-02 04:51:11	121.17	121.138	121.17	0
2023-08-02 05:01:11	115.6	120.564	115.6	0
2023-08-02 05:11:12	120.67	120.527	120.67	0
2023-08-02 05:21:11	120.99	120.557	120.99	0
2023-08-02 05:31:11	120.79	120.477	120.79	0
2023-08-02 05:41:11	121.2	120.478	121.2	0
2023-08-02 05:51:11	121.79	120.545	121.79	0
2023-08-02 06:01:15	120.07	120.449	120.07	0
2023-08-02 06:11:25	119.98	120.306	119.98	0
2023-08-02 06:21:36	114.63	119.689	114.63	0
2023-08-02 06:31:45	120.87	119.659	120.87	0
2023-08-02 06:41:56	121.27	120.226	121.27	0
2023-08-02 06:52:05	114.45	119.604	114.45	0
2023-08-02 07:02:15	120.46	119.551	120.46	0
2023-08-02 07:11:11	114.98	118.97	114.98	0
2023-08-02 07:21:11	121.33	118.983	121.33	0
2023-08-02 07:31:11	121.46	118.95	121.46	0
2023-08-02 07:41:10	121.35	119.078	121.35	0
2023-08-02 07:51:11	121.57	119.237	121.57	0
2023-08-02 08:01:10	115.46	119.32	115.46	0
2023-08-02 08:11:11	115.42	118.775	115.42	0
2023-08-02 08:21:11	121.53	118.801	121.53	0
2023-08-02 08:31:11	121.82	119.538	121.82	0
2023-08-02 08:41:11	115.78	119.07	115.78	0
2023-08-02 08:51:11	115.35	119.107	115.35	0
2023-08-02 09:01:16	121.59	119.133	121.59	0
2023-08-02 09:11:25	121.29	119.116	121.29	0
2023-08-02 09:21:36	121.06	119.087	121.06	0
2023-08-02 09:31:45	120.65	118.995	120.65	0
2023-08-02 09:41:55	120.1	119.459	120.1	0
2023-08-02 09:52:06	120.35	119.952	120.35	0
2023-08-02 10:02:16	115	119.299	115	0
2023-08-02 10:11:11	120.87	119.204	120.87	0
2023-08-02 10:21:11	120.4	119.666	120.4	0
2023-08-02 10:31:10	120.38	120.169	120.38	0
2023-08-02 10:41:11	121.16	120.126	121.16	0
2023-08-02 10:51:10	121.29	120.126	121.29	0
2023-08-02 11:01:11	121.11	120.131	121.11	0
2023-08-02 11:11:10	119.2	119.986	119.2	0
2023-08-02 11:21:10	121.03	120.079	121.03	0
2023-08-02 11:31:11	121.8	120.224	121.8	0
2023-08-02 11:41:11	119.46	120.67	119.46	0
2023-08-02 11:51:15	120.78	120.661	120.78	0
2023-08-02 12:01:26	120.92	120.713	120.92	0
2023-08-02 12:11:36	121.35	120.81	121.35	0
2023-08-02 12:21:46	122.01	120.895	122.01	0
2023-08-02 12:31:55	121.58	120.924	121.58	0
2023-08-02 12:42:06	119.88	120.801	119.88	0
2023-08-02 12:52:15	121.12	120.993	121.12	0
2023-08-02 13:01:11	121.13	121.003	121.13	0
2023-08-02 13:11:11	120	120.823	120	0
2023-08-02 13:21:11	114.65	120.342	114.65	0
2023-08-02 13:31:10	113.75	119.639	113.75	0
2023-08-02 13:32:10	---

2023-08-03 05:41:13	121.47	121.47	121.47	0
2023-08-03 05:51:25	121.32	121.395	121.32	0
2023-08-03 06:01:36	121.07	121.28666666667	121.07	0
2023-08-03 06:11:45	121.48	121.335	121.48	0
2023-08-03 06:21:56	120.9	121.248	120.9	0
2023-08-03 06:32:06	120.63	121.145	120.63	0
2023-08-03 06:42:16	120.41	121.04	120.41	0
2023-08-03 06:51:11	120.77	121.00625	120.77	0
2023-08-03 07:01:10	120.75	120.97777777778	120.75	0
2023-08-03 07:11:10	120.84	120.964	120.84	0
2023-08-03 07:21:11	115.51	120.368	115.51	0
2023-08-03 07:31:10	121.12	120.348	121.12	0
2023-08-03 07:41:11	121.12	120.353	121.12	0
2023-08-03 07:51:11	120.72	120.277	120.72	0
2023-08-03 08:01:10	120.72	120.259	120.72	0
2023-08-03 08:11:11	121.07	120.303	121.07	0
2023-08-03 08:21:10	121.04	120.366	121.04	0
2023-08-03 08:31:11	121.13	120.402	121.13	0
2023-08-03 08:41:10	121.43	120.47	121.43	0
2023-08-03 08:51:11	115.38	119.924	115.38	0
2023-08-03 09:01:11	120.92	120.465	120.92	0
2023-08-03 09:11:11	121.12	120.465	121.12	0
2023-08-03 09:21:11	120.87	120.44	120.87	0
2023-08-03 09:31:11	121.19	120.487	121.19	0
2023-08-03 09:41:10	121.21	120.536	121.21	0
2023-08-03 09:51:11	119.89	120.418	119.89	0
2023-08-03 10:01:11	119.92	120.306	119.92	0
2023-08-03 10:11:11	120.15	120.208	120.15	0
2023-08-03 10:21:11	120.8	120.145	120.8	0
2023-08-03 10:31:10	121.16	120.723	121.16	0
2023-08-03 10:41:11	121.21	120.752	121.21	0
2023-08-03 10:51:11	121.01	120.741	121.01	0
2023-08-03 11:01:11	121.28	120.782	121.28	0
2023-08-03 11:11:10	121.53	120.816	121.53	0
2023-08-03 11:21:11	121.23	120.818	121.23	0
2023-08-03 11:31:11	121.21	120.95	121.21	0
2023-08-03 11:41:10	120.93	121.051	120.93	0
2023-08-03 11:51:10	121.38	121.174	121.38	0
2023-08-03 12:01:11	121.63	121.257	121.63	0
2023-08-03 12:11:10	121.37	121.278	121.37	0
2023-08-03 12:21:11	120.93	121.25	120.93	0
2023-08-03 12:31:11	115.36	120.685	115.36	0
2023-08-03 12:41:10	120.42	120.599	120.42	0
2023-08-03 12:51:10	121.32	120.578	121.32	0
2023-08-03 13:01:11	121.26	120.581	121.26	0
2023-08-03 13:11:11	121.29	120.589	121.29	0
2023-08-03 13:21:11	120.43	120.539	120.43	0
2023-08-03 13:31:11	120.83	120.484	120.83	0
2023-08-03 13:41:11	121.18	120.439	121.18	0
2023-08-03 13:51:10	121.36	120.438	121.36	0
2023-08-03 14:01:11	121.14	120.459	121.14	0
2023-08-03 14:11:10	120.58	120.981	120.58	0
2023-08-03 14:21:10	121.26	121.065	121.26	0
2023-08-03 14:31:10	120.92	121.025	120.92	0
2023-08-03 14:41:11	120.76	120.975	120.76	0
2023-08-03 14:51:10	121.08	120.954	121.08	0
2023-08-03 15:01:11	120.89	121	120.89	0
2023-08-03 15:11:11	121.05	121.022	121.05	0
2023-08-03 15:21:11	120.83	120.987	120.83	0
2023-08-03 15:31:10	121.24	120.975	121.24	0
2023-08-03 15:41:10	121.22	120.983	121.22	0
2023-08-03 15:51:11	120.96	121.021	120.96	0
2023-08-03 16:01:11	115.59	120.454	115.59	0
2023-08-03 16:11:10	120.75	120.437	120.75	0
2023-08-03 16:21:11	120.64	120.425	120.64	0
2023-08-03 16:31:11	121.04	120.421	121.04	0
2023-08-03 16:41:11	121.22	120.454	121.22	0
2023-08-03 16:51:11	121.14	120.463	121.14	0
2023-08-03 17:01:11	120.92	120.472	120.92	0
2023-08-03 17:11:10	121.14	120.462	121.14	0
2023-08-03 17:21:11	121.48	120.488	121.48	0
2023-08-03 17:31:11	120.94	120.486	120.94	0
2023-08-03 17:41:10	121.24	121.051	121.24	0
2023-08-03 17:51:11	121.5	121.126	121.5	0
2023-08-03 18:01:11	120.96	121.158	120.96	0
2023-08-03 18:11:11	120.7	121.124	120.7	0
2023-08-03 18:21:11	121.48	121.15	121.48	0
2023-08-03 18:31:11	121.22	121.158	121.22	0
2023-08-03 18:41:11	120.99	121.165	120.99	0
2023-08-03 18:51:11	121.01	121.152	121.01	0
2023-08-03 19:01:10	121.26	121.13	121.26	0
2023-08-03 19:11:11	121.22	121.158	121.22	0
2023-08-03 19:21:11	121.32	121.166	121.32	0
2023-08-03 19:31:11	120.66	121.082	120.66	0
2023-08-03 19:41:11	120.79	121.065	120.79	0
2023-08-03 19:51:11	121.37	121.132	121.37	0
2023-08-03 20:01:11	121.13	121.097	121.13	0
2023-08-03 20:11:11	120.73	121.048	120.73	0
2023-08-03 20:21:11	121.48	121.097	121.48	0
2023-08-03 20:31:11	115.54	120.55	115.54	0
2023-08-03 20:41:10	121.07	120.531	121.07	0
2023-08-03 20:51:10	120.97	120.506	120.97	0
2023-08-03 21:01:11	121.33	120.507	121.33	0
2023-08-03 21:11:11	115.47	119.988	115.47	0
2023-08-03 21:21:11	120.69	119.978	120.69	0
2023-08-03 21:31:11	120.98	119.939	120.98	0
2023-08-03 21:41:11	121.23	119.949	121.23	0
2023-08-03 21:51:11	121.23	119.999	121.23	0
2023-08-03 22:01:10	121.26	119.977	121.26	0
2023-08-03 22:11:10	121.28	120.551	121.28	0
2023-08-03 22:21:11	121.1	120.554	121.1	0
2023-08-03 22:31:10	121.15	120.572	121.15	0
2023-08-03 22:41:11	115.8	120.019	115.8	0
2023-08-03 22:51:11	121.25	120.597	121.25	0
2023-08-03 23:01:11	121.15	120.643	121.15	0
2023-08-03 23:11:10	120.69	120.614	120.69	0
2023-08-03 23:21:11	121.11	120.602	121.11	0
2023-08-03 23:31:11	115.64	120.043	115.64	0
2023-08-03 23:41:10	115.82	119.499	115.82	0
2023-08-03 23:51:11	121.02	119.473	121.02	0
2023-08-04 00:01:10	120.67	119.43	120.67	0
2023-08-04 00:11:10	115.62	118.877	115.62	0
2023-08-04 00:21:10	121.08	119.405	121.08	0
2023-08-04 00:31:10	121.12	119.392	121.12	0
2023-08-04 00:41:11	120.89	119.366	120.89	0
2023-08-04 00:51:11	120.92	119.389	120.92	0
2023-08-04 01:01:10	121.44	119.422	121.44	0
2023-08-04 01:11:10	120.77	119.935	120.77	0
2023-08-04 01:21:10	121.3	120.483	121.3	0
2023-08-04 01:31:10	121.3	120.511	121.3	0
2023-08-04 01:41:10	115.76	120.02	115.76	0
2023-08-04 01:51:11	121.19	120.577	121.19	0
2023-08-04 02:01:11	120.44	120.513	120.44	0
2023-08-04 02:11:10	121.2	120.521	121.2	0
2023-08-04 02:21:10	121.29	120.561	121.29	0
2023-08-04 02:31:11	121.13	120.582	121.13	0
2023-08-04 02:41:11	121.21	120.559	121.21	0
2023-08-04 02:51:11	121.49	120.631	121.49	0
2023-08-04 03:01:11	121.63	120.664	121.63	0
2023-08-04 03:11:10	115.64	120.098	115.64	0
2023-08-04 03:21:11	121.13	120.635	121.13	0
2023-08-04 03:31:11	120.56	120.572	120.56	0
2023-08-04 03:41:10	120.86	120.614	120.86	0
2023-08-04 03:51:11	120.99	120.593	120.99	0
2023-08-04 04:01:11	121.11	120.575	121.11	0
2023-08-04 04:11:11	121.26	120.588	121.26	0
2023-08-04 04:21:10	120.81	120.548	120.81	0
2023-08-04 04:31:11	121.38	120.537	121.38	0
2023-08-04 04:41:10	121.39	120.513	121.39	0
2023-08-04 04:51:10	121.16	121.065	121.16	0
2023-08-04 05:01:11	120.46	120.998	120.46	0
2023-08-04 05:11:11	121.26	121.068	121.26	0
2023-08-04 05:21:11	121.15	121.097	121.15	0
2023-08-04 05:31:11	120.04	121.002	120.04	0
2023-08-04 05:41:10	120.41	120.932	120.41	0
2023-08-04 05:51:10	121.02	120.908	121.02	0
2023-08-04 06:01:11	121.09	120.936	121.09	0
2023-08-04 06:11:10	115.86	120.384	115.86	0
2023-08-04 06:21:11	115.67	119.812	115.67	0
2023-08-04 06:31:11	120.95	119.791	120.95	0
2023-08-04 06:41:11	120.74	119.819	120.74	0
2023-08-04 06:51:11	116.09	119.302	116.09	0
2023-08-04 07:01:11	121.26	119.313	121.26	0
2023-08-04 07:11:11	120.56	119.365	120.56	0
2023-08-04 07:21:10	120.72	119.396	120.72	0
2023-08-04 07:31:10	121.04	119.398	121.04	0
2023-08-04 07:41:10	120.42	119.331	120.42	0
2023-08-04 07:51:10	121.05	119.85	121.05	0
2023-08-04 08:01:11	121.01	120.384	121.01	0
2023-08-04 08:11:11	121.09	120.398	121.09	0
2023-08-04 08:21:11	121.12	120.436	121.12	0
2023-08-04 08:31:11	120.83	120.91	120.83	0
2023-08-04 08:41:10	120.11	120.795	120.11	0
2023-08-04 08:51:11	119.83	120.722	119.83	0
2023-08-04 09:01:10	120.09	120.659	120.09	0
2023-08-04 09:11:10	120.61	120.616	120.61	0
2023-08-04 09:21:11	120.21	120.595	120.21	0
2023-08-04 09:31:11	120.71	120.561	120.71	0
2023-08-04 09:41:10	119.91	120.451	119.91	0
2023-08-04 09:51:10	120.09	120.351	120.09	0
2023-08-04 10:01:11	119.56	120.195	119.56	0
2023-08-04 10:11:11	120.48	120.16	120.48	0
2023-08-04 10:21:11	120.51	120.2	120.51	0
2023-08-04 10:31:11	119.76	120.193	119.76	0
2023-08-04 10:41:11	120.46	120.23	120.46	0
2023-08-04 10:51:11	120.9	120.259	120.9	0
2023-08-04 11:01:11	121.67	120.405	121.67	0
2023-08-04 11:11:10	121.39	120.473	121.39	0
2023-08-04 11:21:11	120.59	120.541	120.59	0
2023-08-04 11:31:11	121.11	120.643	121.11	0
2023-08-04 11:41:11	121.31	120.818	121.31	0
2023-08-04 11:51:11	121.36	120.906	121.36	0
2023-08-04 12:01:11	121.54	121.009	121.54	0
2023-08-04 12:11:11	120.91	121.124	120.91	0
2023-08-04 12:21:11	120.57	121.135	120.57	0
2023-08-04 12:31:11	120.05	121.05	120.05	0
2023-08-04 12:41:11	120.9	120.973	120.9	0
2023-08-04 12:51:11	108.3	119.664	108.3	0
2023-08-04 13:01:11	109.97	118.602	109.97	0
2023-08-04 13:11:11	115.62	118.053	115.62	0
2023-08-04 13:21:10	115.23	117.445	115.23	0
2023-08-04 13:31:10	115.72	116.881	115.72	0
2023-08-04 13:41:10	115.31	116.258	115.31	0
2023-08-04 13:51:11	115.5	115.717	115.5	0
2023-08-04 14:01:10	115.16	115.176	115.16	0
2023-08-04 14:11:11	115.51	114.722	115.51	0
2023-08-04 14:21:10	115.26	114.158	115.26	0
2023-08-04 14:31:11	114.89	114.817	114.89	0
2023-08-04 14:41:11	115.73	115.393	115.73	0
2023-08-04 14:51:11	115.41	115.372	115.41	0
2023-08-04 15:01:11	114.87	115.336	114.87	0
2023-08-04 15:11:10	115.47	115.311	115.47	0
2023-08-04 15:21:11	115.35	115.315	115.35	0
2023-08-04 15:31:11	115.33	115.298	115.33	0
2023-08-04 15:41:11	115.29	115.311	115.29	0
2023-08-04 15:51:11	115.56	115.316	115.56	0
2023-08-04 16:01:11	115.17	115.307	115.17	0
2023-08-04 16:11:11	115.56	115.374	115.56	0
2023-08-04 16:21:11	115.54	115.355	115.54	0
2023-08-04 16:31:10	115.06	115.32	115.06	0
2023-08-04 16:41:11	115.5	115.383	115.5	0
2023-08-04 16:51:11	115.59	115.395	115.59	0
2023-08-04 17:01:11	115.44	115.404	115.44	0
2023-08-04 17:11:10	114.63	115.334	114.63	0
2023-08-04 17:21:11	115.08	115.313	115.08	0
2023-08-04 17:31:11	115.64	115.321	115.64	0
2023-08-04 17:41:10	115.15	115.319	115.15	0
2023-08-04 17:51:11	115.81	115.344	115.81	0
2023-08-04 18:01:11	115.85	115.375	115.85	0
2023-08-04 18:11:11	115.56	115.425	115.56	0
2023-08-04 18:21:11	115.12	115.387	115.12	0
2023-08-04 18:31:11	115.01	115.329	115.01	0
2023-08-04 18:41:10	115.89	115.374	115.89	0
2023-08-04 18:51:11	115.8	115.491	115.8	0
2023-08-04 19:01:11	114.92	115.475	114.92	0
2023-08-04 19:11:11	114.92	115.403	114.92	0
2023-08-04 19:21:11	115.19	115.407	115.19	0
2023-08-04 19:31:11	114.69	115.295	114.69	0
2023-08-04 19:41:10	115.61	115.271	115.61	0
2023-08-04 19:51:11	116.04	115.319	116.04	0
2023-08-04 20:01:11	115.52	115.359	115.52	0
2023-08-04 20:11:11	115.4	115.398	115.4	0
2023-08-04 20:21:11	115.71	115.38	115.71	0
2023-08-04 20:31:10	115.67	115.367	115.67	0
2023-08-04 20:41:11	115.91	115.466	115.91	0
2023-08-04 20:51:10	115.38	115.512	115.38	0
2023-08-04 21:01:11	109.67	114.96	109.67	0
2023-08-04 21:11:10	115.35	115.026	115.35	0
2023-08-04 21:21:11	115.28	114.993	115.28	0
2023-08-04 21:31:10	115.14	114.903	115.14	0
2023-08-04 21:41:11	115.42	114.893	115.42	0
2023-08-04 21:51:11	115.8	114.933	115.8	0
2023-08-04 22:01:11	115.39	114.901	115.39	0
2023-08-04 22:11:10	115.3	114.864	115.3	0
2023-08-04 22:21:11	115.9	114.863	115.9	0
2023-08-04 22:31:12	109.65	114.29	109.65	0
2023-08-04 22:41:11	114.94	114.817	114.94	0
2023-08-04 22:51:11	114.94	114.776	114.94	0
2023-08-04 23:01:11	115.38	114.786	115.38	0
2023-08-04 23:11:10	115.14	114.786	115.14	0
2023-08-04 23:21:11	115.42	114.786	115.42	0
2023-08-04 23:31:11	115.86	114.792	115.86	0
2023-08-04 23:41:11	115.05	114.758	115.05	0
2023-08-04 23:51:10	109.16	114.144	109.16	0
2023-08-05 00:01:11	109.35	113.489	109.35	0
2023-08-05 00:11:11	115.74	114.098	115.74	0
2023-08-05 00:21:10	115.32	114.136	115.32	0
2023-08-05 00:31:10	115.73	114.215	115.73	0
2023-08-05 00:41:11	115.51	114.228	115.51	0
2023-08-05 00:51:11	115.66	114.28	115.66	0
2023-08-05 01:01:11	115.34	114.272	115.34	0
2023-08-05 01:11:11	115.57	114.243	115.57	0
2023-08-05 01:21:11	115.46	114.284	115.46	0
2023-08-05 01:31:11	109.32	114.3	109.32	0
2023-08-05 01:41:10	115.62	114.927	115.62	0
2023-08-05 01:51:11	115.32	114.885	115.32	0
2023-08-05 02:01:11	115.84	114.937	115.84	0
2023-08-05 02:11:10	115.14	114.878	115.14	0
2023-08-05 02:21:11	115.35	114.862	115.35	0
2023-08-05 02:31:11	115.46	114.842	115.46	0
2023-08-05 02:41:11	115.4	114.848	115.4	0
2023-08-05 02:51:10	114.77	114.768	114.77	0
2023-08-05 03:01:10	115.56	114.778	115.56	0
2023-08-05 03:11:11	115.48	115.394	115.48	0
2023-08-05 03:21:11	115.21	115.353	115.21	0
2023-08-05 03:31:11	115.1	115.331	115.1	0
2023-08-05 03:41:11	115.22	115.269	115.22	0
2023-08-05 03:51:11	115.35	115.29	115.35	0
2023-08-05 04:01:11	115.11	115.266	115.11	0
2023-08-05 04:11:10	114.93	115.213	114.93	0
2023-08-05 04:21:11	109.04	114.577	109.04	0
2023-08-05 04:31:11	109.38	114.038	109.38	0
2023-08-05 04:41:10	115.07	113.989	115.07	0
2023-08-05 04:51:11	116	114.041	116	0
2023-08-05 05:01:11	115.23	114.043	115.23	0
2023-08-05 05:11:11	115.44	114.077	115.44	0
2023-08-05 05:21:11	115.26	114.081	115.26	0
2023-08-05 05:31:11	115.42	114.088	115.42	0
2023-08-05 05:41:11	115.6	114.137	115.6	0
2023-08-05 05:51:11	115.85	114.229	115.85	0
2023-08-05 06:01:11	110.13	114.338	110.13	0
2023-08-05 06:11:11	115.42	114.942	115.42	0
2023-08-05 06:21:11	115.5	114.985	115.5	0
2023-08-05 06:31:10	115.6	114.945	115.6	0
2023-08-05 06:41:11	115.57	114.979	115.57	0
2023-08-05 06:51:10	115.18	114.953	115.18	0
2023-08-05 07:01:10	115.3	114.957	115.3	0
2023-08-05 07:11:11	115.32	114.947	115.32	0
2023-08-05 07:21:10	115.55	114.942	115.55	0
2023-08-05 07:31:11	115.55	114.912	115.55	0
2023-08-05 07:41:10	115.41	115.44	115.41	0
2023-08-05 07:51:11	115.42	115.44	115.42	0
2023-08-05 08:01:10	115.56	115.446	115.56	0
2023-08-05 08:11:11	115.57	115.443	115.57	0
2023-08-05 08:21:11	115.49	115.435	115.49	0
2023-08-05 08:31:11	115.49	115.466	115.49	0
2023-08-05 08:41:11	115.67	115.503	115.67	0
2023-08-05 08:51:10	115.61	115.532	115.61	0
2023-08-05 09:01:10	115.43	115.52	115.43	0
2023-08-05 09:11:11	115.22	115.487	115.22	0
2023-08-05 09:21:11	115.7	115.516	115.7	0
2023-08-05 09:31:10	115.53	115.527	115.53	0
2023-08-05 09:41:11	109.53	114.924	109.53	0
2023-08-05 09:51:10	115.42	114.909	115.42	0
2023-08-05 10:01:11	115.14	114.874	115.14	0
2023-08-05 10:11:11	115.61	114.886	115.61	0
2023-08-05 10:21:11	114.98	114.817	114.98	0
2023-08-05 10:31:12	109.34	114.19	109.34	0
2023-08-05 10:41:11	116.26	114.273	116.26	0
2023-08-05 10:51:11	115.28	114.279	115.28	0
2023-08-05 11:01:10	115.51	114.26	115.51	0
2023-08-05 11:11:10	115.63	114.27	115.63	0
2023-08-05 11:21:10	115.87	114.904	115.87	0
2023-08-05 11:31:11	115.58	114.92	115.58	0
2023-08-05 11:41:11	115.33	114.939	115.33	0
2023-08-05 11:51:11	115.33	114.911	115.33	0
2023-08-05 12:01:10	109.01	114.314	109.01	0
2023-08-05 12:11:11	115.53	114.933	115.53	0
2023-08-05 12:21:11	115.54	114.861	115.54	0
2023-08-05 12:31:10	115.19	114.852	115.19	0
2023-08-05 12:41:10	115.47	114.848	115.47	0
2023-08-05 12:51:10	115.72	114.857	115.72	0
2023-08-05 13:01:11	115.59	114.829	115.59	0
2023-08-05 13:11:11	115.13	114.784	115.13	0
2023-08-05 13:21:11	115.65	114.816	115.65	0
2023-08-05 13:31:11	115.03	114.786	115.03	0
2023-08-05 13:41:11	115.45	115.43	115.45	0
2023-08-05 13:51:10	115.74	115.451	115.74	0
2023-08-05 14:01:11	115.77	115.474	115.77	0
2023-08-05 14:11:11	115.34	115.489	115.34	0
2023-08-05 14:21:10	115.41	115.483	115.41	0
2023-08-05 14:31:11	115.49	115.46	115.49	0
2023-08-05 14:41:11	115.43	115.444	115.43	0
2023-08-05 14:51:11	115.83	115.514	115.83	0
2023-08-05 15:01:10	109.48	114.897	109.48	0
2023-08-05 15:11:10	115.5	114.944	115.5	0
2023-08-05 15:21:11	115.24	114.923	115.24	0
2023-08-05 15:31:11	115.72	114.921	115.72	0
2023-08-05 15:41:11	115.37	114.881	115.37	0
2023-08-05 15:51:10	115.7	114.917	115.7	0
2023-08-05 16:01:11	115.1	114.886	115.1	0
2023-08-05 16:11:10	115.5	114.887	115.5	0
2023-08-05 16:21:11	115.47	114.891	115.47	0
2023-08-05 16:31:11	115.24	114.832	115.24	0
2023-08-05 16:41:10	115.61	115.445	115.61	0
2023-08-05 16:51:11	115.74	115.469	115.74	0
2023-08-05 17:01:11	115.55	115.5	115.55	0
2023-08-05 17:11:11	115.35	115.463	115.35	0
2023-08-05 17:21:11	115.4	115.466	115.4	0
2023-08-05 17:31:11	115.25	115.421	115.25	0
2023-08-05 17:41:10	115.42	115.453	115.42	0
2023-08-05 17:51:11	115.39	115.442	115.39	0
2023-08-05 18:01:11	115.25	115.42	115.25	0
2023-08-05 18:11:11	115.48	115.444	115.48	0
2023-08-05 18:21:10	115.3	115.413	115.3	0
2023-08-05 18:31:11	115.58	115.397	115.58	0
2023-08-05 18:41:10	115.5	115.392	115.5	0
2023-08-05 18:51:11	115.07	115.364	115.07	0
2023-08-05 19:01:10	115.36	115.36	115.36	0
2023-08-05 19:11:11	115.29	115.364	115.29	0
2023-08-05 19:21:10	109.39	114.761	109.39	0
2023-08-05 19:31:11	115.57	114.779	115.57	0
2023-08-05 19:41:11	115.68	114.822	115.68	0
2023-08-05 19:51:10	115.61	114.835	115.61	0
2023-08-05 20:01:11	109.82	114.287	109.82	0
2023-08-05 20:11:11	115.21	114.25	115.21	0
2023-08-05 20:21:10	115.78	114.278	115.78	0
2023-08-05 20:31:11	115.81	114.352	115.81	0
2023-08-05 20:41:11	115.9	114.406	115.9	0
2023-08-05 20:51:11	115.21	114.398	115.21	0
2023-08-05 21:01:11	116.06	115.065	116.06	0
2023-08-05 21:11:11	115.27	115.035	115.27	0
2023-08-05 21:21:11	114.76	114.943	114.76	0
2023-08-05 21:31:11	115.85	114.967	115.85	0
2023-08-05 21:41:10	115.95	115.58	115.95	0
2023-08-05 21:51:11	116.05	115.664	116.05	0
2023-08-05 22:01:11	109.43	115.029	109.43	0
2023-08-05 22:11:11	115.63	115.011	115.63	0
2023-08-05 22:21:11	115.53	114.974	115.53	0
2023-08-05 22:31:11	115.23	114.976	115.23	0
2023-08-05 22:41:11	115.16	114.886	115.16	0
2023-08-05 22:51:11	115.31	114.89	115.31	0
2023-08-05 23:01:10	115.51	114.965	115.51	0
2023-08-05 23:11:10	115.43	114.923	115.43	0
2023-08-05 23:21:11	115.74	114.902	115.74	0
2023-08-05 23:31:11	115.31	114.828	115.31	0
2023-08-05 23:41:11	115.54	115.439	115.54	0
2023-08-05 23:51:11	115.33	115.409	115.33	0
2023-08-06 00:01:11	115.86	115.442	115.86	0
2023-08-06 00:11:11	115.52	115.471	115.52	0
2023-08-06 00:21:11	115.47	115.502	115.47	0
2023-08-06 00:31:11	115.63	115.534	115.63	0
2023-08-06 00:41:11	115.51	115.534	115.51	0
2023-08-06 00:51:11	115.63	115.554	115.63	0
2023-08-06 01:01:11	115.19	115.499	115.19	0
2023-08-06 01:11:10	115.94	115.562	115.94	0
2023-08-06 01:21:10	115.45	115.553	115.45	0
2023-08-06 01:31:10	109.82	115.002	109.82	0
2023-08-06 01:41:11	115.68	114.984	115.68	0
2023-08-06 01:51:10	115.29	114.961	115.29	0
2023-08-06 02:01:11	115.22	114.936	115.22	0
2023-08-06 02:11:11	114.98	114.871	114.98	0
2023-08-06 02:21:10	115.62	114.882	115.62	0
2023-08-06 02:31:11	115.83	114.902	115.83	0
2023-08-06 02:41:11	115.41	114.924	115.41	0
2023-08-06 02:51:11	115.21	114.851	115.21	0
2023-08-06 03:01:10	116.05	114.911	116.05	0
2023-08-06 03:11:10	115.37	115.466	115.37	0
2023-08-06 03:21:10	109.14	114.812	109.14	0
2023-08-06 03:31:10	115.81	114.864	115.81	0
2023-08-06 03:41:11	115.33	114.875	115.33	0
2023-08-06 03:51:10	115.77	114.954	115.77	0
2023-08-06 04:01:10	115.53	114.945	115.53	0
2023-08-06 04:11:11	115.26	114.888	115.26	0
2023-08-06 04:21:11	115.59	114.906	115.59	0
2023-08-06 04:31:10	115.28	114.913	115.28	0
2023-08-06 04:41:11	115.46	114.854	115.46	0
2023-08-06 04:51:11	115.01	114.818	115.01	0
2023-08-06 05:01:11	115.73	115.477	115.73	0
2023-08-06 05:11:10	115.59	115.455	115.59	0
2023-08-06 05:21:11	115.37	115.459	115.37	0
2023-08-06 05:31:11	115.53	115.435	115.53	0
2023-08-06 05:41:11	109.21	114.803	109.21	0
2023-08-06 05:51:11	115.49	114.826	115.49	0
2023-08-06 06:01:11	115.55	114.822	115.55	0
2023-08-06 06:11:10	115.28	114.822	115.28	0
2023-08-06 06:21:11	115.59	114.835	115.59	0
2023-08-06 06:31:11	115.48	114.882	115.48	0
2023-08-06 06:41:11	115.77	114.886	115.77	0
2023-08-06 06:51:10	115.52	114.879	115.52	0
2023-08-06 07:01:11	115.18	114.86	115.18	0
2023-08-06 07:11:11	115.41	114.848	115.41	0
2023-08-06 07:21:11	115.7	115.497	115.7	0
2023-08-06 07:31:10	115.6	115.508	115.6	0
2023-08-06 07:41:11	115.59	115.512	115.59	0
2023-08-06 07:51:10	115.23	115.507	115.23	0
2023-08-06 08:01:10	115.74	115.522	115.74	0
2023-08-06 08:11:11	115.35	115.509	115.35	0
2023-08-06 08:21:10	114.75	115.407	114.75	0
2023-08-06 08:31:11	115.78	115.433	115.78	0
2023-08-06 08:41:11	109.47	114.862	109.47	0
2023-08-06 08:51:11	115.92	114.913	115.92	0
2023-08-06 09:01:11	115.8	114.923	115.8	0
2023-08-06 09:11:11	108.95	114.258	108.95	0
2023-08-06 09:21:11	115.4	114.239	115.4	0
2023-08-06 09:31:10	115.12	114.228	115.12	0
2023-08-06 09:41:11	115.62	114.216	115.62	0
2023-08-06 09:51:11	115.48	114.229	115.48	0
2023-08-06 10:01:10	114.97	114.251	114.97	0
2023-08-06 10:11:11	115.21	114.194	115.21	0
2023-08-06 10:21:11	116.06	114.853	116.06	0
2023-08-06 10:31:11	115.28	114.789	115.28	0
2023-08-06 10:41:11	115.22	114.731	115.22	0
2023-08-06 10:51:10	115.16	115.352	115.16	0
2023-08-06 11:01:11	114.82	115.294	114.82	0
2023-08-06 11:11:11	115.89	115.371	115.89	0
2023-08-06 11:21:10	115.97	115.406	115.97	0
2023-08-06 11:31:10	115.46	115.404	115.46	0
2023-08-06 11:41:10	115.37	115.444	115.37	0
2023-08-06 11:51:11	115.48	115.471	115.48	0
2023-08-06 12:01:11	115.75	115.44	115.75	0
2023-08-06 12:11:10	109.45	114.857	109.45	0
2023-08-06 12:21:11	109.77	114.312	109.77	0
2023-08-06 12:31:10	115.58	114.354	115.58	0
2023-08-06 12:41:11	116	114.472	116	0
2023-08-06 12:51:10	115.83	114.466	115.83	0
2023-08-06 13:01:11	115.06	114.375	115.06	0
2023-08-06 13:11:10	115.39	114.368	115.39	0
2023-08-06 13:21:10	115.28	114.359	115.28	0
2023-08-06 13:31:11	115	114.311	115	0
2023-08-06 13:41:10	115.21	114.257	115.21	0
2023-08-06 13:51:11	115.64	114.876	115.64	0
2023-08-06 14:01:10	115.26	115.425	115.26	0
2023-08-06 14:11:10	115.61	115.428	115.61	0
2023-08-06 14:21:11	115.61	115.389	115.61	0
2023-08-06 14:31:11	115.17	115.323	115.17	0
2023-08-06 14:41:10	115.46	115.363	115.46	0
2023-08-06 14:51:10	115.42	115.366	115.42	0
2023-08-06 15:01:10	114.9	115.328	114.9	0
2023-08-06 15:11:10	109.74	114.802	109.74	0
2023-08-06 15:21:11	115.88	114.869	115.88	0
2023-08-06 15:31:11	116.01	114.906	116.01	0
2023-08-06 15:41:11	115.74	114.954	115.74	0
2023-08-06 15:51:10	115.54	114.947	115.54	0
2023-08-06 16:01:11	115.02	114.888	115.02	0
2023-08-06 16:11:11	115.35	114.906	115.35	0
2023-08-06 16:21:11	115.86	114.946	115.86	0
2023-08-06 16:31:10	115.25	114.929	115.25	0
2023-08-06 16:41:11	115.19	114.958	115.19	0
2023-08-06 16:51:10	115.28	115.512	115.28	0
2023-08-06 17:01:10	115.64	115.488	115.64	0
2023-08-06 17:11:11	115.48	115.435	115.48	0
2023-08-06 17:21:11	115.56	115.417	115.56	0
2023-08-06 17:31:10	115.63	115.426	115.63	0
2023-08-06 17:41:11	115.41	115.465	115.41	0
2023-08-06 17:51:10	115.7	115.5	115.7	0
2023-08-06 18:01:11	115.28	115.442	115.28	0
2023-08-06 18:11:11	115.98	115.515	115.98	0
2023-08-06 18:21:10	115.76	115.572	115.76	0
2023-08-06 18:31:10	115.37	115.581	115.37	0
2023-08-06 18:41:10	115.84	115.601	115.84	0
2023-08-06 18:51:11	115.36	115.589	115.36	0
2023-08-06 19:01:10	115.57	115.59	115.57	0
2023-08-06 19:11:11	115.39	115.566	115.39	0
2023-08-06 19:21:10	115.6	115.585	115.6	0
2023-08-06 19:31:10	115.74	115.589	115.74	0
2023-08-06 19:41:11	115.18	115.579	115.18	0
2023-08-06 19:51:10	109.61	114.942	109.61	0
2023-08-06 20:01:11	115.66	114.932	115.66	0
2023-08-06 20:11:11	115.47	114.942	115.47	0
2023-08-06 20:21:10	109.36	114.294	109.36	0
2023-08-06 20:31:11	115.82	114.34	115.82	0
2023-08-06 20:41:11	115.45	114.328	115.45	0
2023-08-06 20:51:11	115.35	114.324	115.35	0
2023-08-06 21:01:11	115.79	114.343	115.79	0
2023-08-06 21:11:11	115.17	114.286	115.17	0
2023-08-06 21:21:11	115.48	114.316	115.48	0
2023-08-06 21:31:11	115.08	114.863	115.08	0
2023-08-06 21:41:11	115.58	114.855	115.58	0
2023-08-06 21:51:11	115.83	114.891	115.83	0
2023-08-06 22:01:11	115.29	115.484	115.29	0
2023-08-06 22:11:11	115.71	115.473	115.71	0
2023-08-06 22:21:11	115.38	115.466	115.38	0
2023-08-06 22:31:10	115.99	115.53	115.99	0
2023-08-06 22:41:11	115.46	115.497	115.46	0
2023-08-06 22:51:11	109.21	114.901	109.21	0
2023-08-06 23:01:10	115.82	114.935	115.82	0
2023-08-06 23:11:11	115.99	115.026	115.99	0
2023-08-06 23:21:10	115.37	115.005	115.37	0
2023-08-06 23:31:11	115.66	114.988	115.66	0
2023-08-06 23:41:10	115.37	114.996	115.37	0
2023-08-06 23:51:10	115.53	114.978	115.53	0
2023-08-07 00:01:10	115.61	115.001	115.61	0
2023-08-07 00:11:11	109.27	114.329	109.27	0
2023-08-07 00:21:11	115.52	114.335	115.52	0
2023-08-07 00:31:11	116.11	115.025	116.11	0
2023-08-07 00:41:11	115.54	114.997	115.54	0
2023-08-07 00:51:11	115.71	114.969	115.71	0
2023-08-07 01:01:11	115.9	115.022	115.9	0
2023-08-07 01:11:11	116.03	115.059	116.03	0
2023-08-07 01:21:11	115.79	115.101	115.79	0
2023-08-07 01:31:11	115.54	115.102	115.54	0
2023-08-07 01:41:10	114.87	115.028	114.87	0
2023-08-07 01:51:11	115.29	115.63	115.29	0
2023-08-07 02:01:11	115.4	115.618	115.4	0
2023-08-07 02:11:11	115.9	115.597	115.9	0
2023-08-07 02:21:11	115.3	115.573	115.3	0
2023-08-07 02:31:10	109.8	114.982	109.8	0
2023-08-07 02:41:11	115.4	114.932	115.4	0
2023-08-07 02:51:11	115.65	114.894	115.65	0
2023-08-07 03:01:11	115.56	114.871	115.56	0
2023-08-07 03:11:11	115.4	114.857	115.4	0
2023-08-07 03:21:10	115.61	114.931	115.61	0
2023-08-07 03:31:11	115.26	114.928	115.26	0
2023-08-07 03:41:11	115.89	114.977	115.89	0
2023-08-07 03:51:11	115.47	114.934	115.47	0
2023-08-07 04:01:10	115.35	114.939	115.35	0
2023-08-07 04:11:10	115.86	115.545	115.86	0
2023-08-07 04:21:10	115.81	115.586	115.81	0
2023-08-07 04:31:11	115.37	115.558	115.37	0
2023-08-07 04:41:11	115.63	115.565	115.63	0
2023-08-07 04:51:11	115.17	115.542	115.17	0
2023-08-07 05:01:11	115.67	115.548	115.67	0
2023-08-07 05:11:10	116.02	115.624	116.02	0
2023-08-07 05:21:11	115.88	115.623	115.88	0
2023-08-07 05:31:10	114.83	115.559	114.83	0
2023-08-07 05:41:10	115.52	115.576	115.52	0
2023-08-07 05:51:10	115.55	115.545	115.55	0
2023-08-07 06:01:10	110.33	114.997	110.33	0
2023-08-07 06:11:11	115.7	115.03	115.7	0
2023-08-07 06:21:11	116.06	115.073	116.06	0
2023-08-07 06:31:10	115.97	115.153	115.97	0
2023-08-07 06:41:11	115.64	115.15	115.64	0
2023-08-07 06:51:10	115.7	115.118	115.7	0
2023-08-07 07:01:11	115.94	115.124	115.94	0
2023-08-07 07:11:11	116.28	115.269	116.28	0
2023-08-07 07:21:11	115.84	115.301	115.84	0
2023-08-07 07:31:11	115.82	115.328	115.82	0
2023-08-07 07:41:11	112.93	115.588	112.93	0
2023-08-07 07:51:11	115.85	115.603	115.85	0
2023-08-07 08:01:11	115.98	115.595	115.98	0
2023-08-07 08:11:11	110.55	115.053	110.55	0
2023-08-07 08:21:10	116.44	115.133	116.44	0
2023-08-07 08:31:10	115.17	115.08	115.17	0
2023-08-07 08:41:10	110.28	114.514	110.28	0
2023-08-07 08:51:11	116.07	114.493	116.07	0
2023-08-07 09:01:10	116.21	114.53	116.21	0
2023-08-07 09:11:10	115.81	114.529	115.81	0
2023-08-07 09:21:11	115.61	114.797	115.61	0
2023-08-07 09:31:11	115.7	114.782	115.7	0
2023-08-07 09:41:11	115.42	114.726	115.42	0
2023-08-07 09:51:11	116.15	115.286	116.15	0
2023-08-07 10:01:10	116.27	115.269	116.27	0
2023-08-07 10:11:10	116.14	115.366	116.14	0
2023-08-07 10:21:11	116.43	115.981	116.43	0
2023-08-07 10:42:06	116.38	116.012	116.38	0
2023-08-07 10:52:16	115.33	115.924	115.33	0
2023-08-07 11:01:11	115.39	115.882	115.39	0
2023-08-07 11:11:11	115.93	115.914	115.93	0
2023-08-07 11:21:11	110.03	115.347	110.03	0
2023-08-07 11:31:11	115.48	115.353	115.48	0
2023-08-07 11:41:11	115.72	115.31	115.72	0
2023-08-07 11:51:10	115.44	115.227	115.44	0
2023-08-07 12:01:10	115.22	115.135	115.22	0
2023-08-07 12:11:11	115.81	115.073	115.81	0
2023-08-07 12:21:11	115.51	114.986	115.51	0
2023-08-07 12:31:10	115.9	115.043	115.9	0
2023-08-07 12:41:11	116.16	115.12	116.16	0
2023-08-07 12:51:11	109.52	114.479	109.52	0
2023-08-07 13:01:10	114.99	114.975	114.99	0
2023-08-07 13:11:11	116.23	115.05	116.23	0
2023-08-07 13:21:10	115.88	115.066	115.88	0
2023-08-07 13:31:11	115.95	115.117	115.95	0
2023-08-07 13:41:10	116.07	115.202	116.07	0
2023-08-07 13:51:11	116.23	115.244	116.23	0
2023-08-07 14:01:10	116.26	115.319	116.26	0
2023-08-07 14:11:11	115.13	115.242	115.13	0
2023-08-07 14:21:11	115.59	115.185	115.59	0
2023-08-07 14:31:10	116.38	115.871	116.38	0
2023-08-07 14:41:11	115.92	115.964	115.92	0
2023-08-07 14:51:10	115.62	115.903	115.62	0
2023-08-07 15:01:10	114.54	115.769	114.54	0
2023-08-07 15:11:11	115.95	115.769	115.95	0
2023-08-07 15:21:11	116.33	115.795	116.33	0
2023-08-07 15:31:10	115.86	115.758	115.86	0
2023-08-07 15:41:10	115.72	115.704	115.72	0
2023-08-07 15:51:11	109.13	115.104	109.13	0
2023-08-07 16:01:10	115.55	115.1	115.55	0
2023-08-07 16:11:11	115.5	115.012	115.5	0
2023-08-07 16:21:11	115.61	114.981	115.61	0
2023-08-07 16:31:11	115.97	115.016	115.97	0
2023-08-07 16:41:11	115.95	115.157	115.95	0
2023-08-07 16:51:10	115.5	115.112	115.5	0
2023-08-07 17:01:11	115.64	115.043	115.64	0
2023-08-07 17:11:11	115.79	115.036	115.79	0
2023-08-07 17:21:11	115.74	115.038	115.74	0
2023-08-07 17:31:10	115.82	115.707	115.82	0
2023-08-07 17:41:10	116.1	115.762	116.1	0
2023-08-07 17:51:11	115.65	115.777	115.65	0
2023-08-07 18:01:11	114.88	115.704	114.88	0
2023-08-07 18:11:10	115.07	115.614	115.07	0
2023-08-07 18:21:10	116.1	115.629	116.1	0
2023-08-07 18:31:11	109.78	115.057	109.78	0
2023-08-07 18:41:10	115.1	115.003	115.1	0
2023-08-07 18:51:10	115.65	114.989	115.65	0
2023-08-07 19:01:16	116.12	115.027	116.12	0
2023-08-07 19:11:26	115.24	114.969	115.24	0
2023-08-07 19:21:35	115.66	114.925	115.66	0
2023-08-07 19:31:45	115.4	114.9	115.4	0
2023-08-07 19:41:55	115.86	114.998	115.86	0
2023-08-07 19:52:06	115.88	115.079	115.88	0
2023-08-07 20:02:16	115.7	115.039	115.7	0
2023-08-07 20:11:11	116.1	115.671	116.1	0
2023-08-07 20:21:11	115.51	115.712	115.51	0
2023-08-07 20:31:11	115.48	115.695	115.48	0
2023-08-07 20:41:10	115.67	115.65	115.67	0
2023-08-07 20:51:11	115.26	115.652	115.26	0
2023-08-07 21:01:11	109.11	114.997	109.11	0
2023-08-07 21:11:11	115.68	115.025	115.68	0
2023-08-07 21:21:10	115.71	115.01	115.71	0
2023-08-07 21:31:11	115.71	114.993	115.71	0
2023-08-07 21:41:11	116.09	115.032	116.09	0
2023-08-07 21:51:11	115.96	115.018	115.96	0
2023-08-07 22:01:10	115.98	115.065	115.98	0
2023-08-07 22:11:11	115.65	115.082	115.65	0
2023-08-07 22:21:10	115.05	115.02	115.05	0
2023-08-07 22:31:11	115.41	115.035	115.41	0
2023-08-07 22:41:10	115.67	115.691	115.67	0
2023-08-07 22:51:11	115.76	115.699	115.76	0
2023-08-07 23:01:10	116.15	115.743	116.15	0
2023-08-07 23:11:10	115.58	115.73	115.58	0
2023-08-07 23:21:10	116.18	115.739	116.18	0
2023-08-07 23:31:11	116.46	115.789	116.46	0
2023-08-07 23:41:11	115.8	115.771	115.8	0
2023-08-07 23:51:11	115.74	115.78	115.74	0
2023-08-08 00:01:11	109.56	115.231	109.56	0
2023-08-08 00:11:11	115.53	115.243	115.53	0
2023-08-08 00:21:11	115.79	115.255	115.79	0
2023-08-08 00:31:10	115.38	115.217	115.38	0
2023-08-08 00:41:15	116.13	115.215	116.13	0
2023-08-08 00:51:25	115.86	115.243	115.86	0
2023-08-08 01:01:36	115.26	115.151	115.26	0
2023-08-08 01:11:45	115.75	115.08	115.75	0
2023-08-08 01:21:56	115.42	115.042	115.42	0
2023-08-08 01:32:05	115.79	115.047	115.79	0
2023-08-08 01:42:15	115.63	115.654	115.63	0
2023-08-08 01:51:10	115.74	115.675	115.74	0
2023-08-08 02:01:11	115.73	115.669	115.73	0
2023-08-08 02:11:10	115.22	115.653	115.22	0
2023-08-08 02:21:11	115.7	115.61	115.7	0
2023-08-08 02:31:11	115.96	115.62	115.96	0
2023-08-08 02:41:10	115.63	115.657	115.63	0
2023-08-08 02:51:10	115.55	115.637	115.55	0
2023-08-08 03:01:15	115.79	115.674	115.79	0
2023-08-08 03:11:25	114.93	115.588	114.93	0
2023-08-08 03:21:35	115.64	115.589	115.64	0
2023-08-08 03:31:45	115.69	115.584	115.69	0
2023-08-08 03:41:56	115.67	115.578	115.67	0
2023-08-08 03:52:05	109.84	115.04	109.84	0
2023-08-08 04:02:16	115.74	115.044	115.74	0
2023-08-08 04:11:11	115.68	115.016	115.68	0
2023-08-08 04:21:10	115.19	114.972	115.19	0
2023-08-08 04:31:11	115.76	114.993	115.76	0
2023-08-08 04:41:11	115.7	114.984	115.7	0
2023-08-08 04:51:11	115.65	115.056	115.65	0
2023-08-08 05:01:10	115.41	115.033	115.41	0
2023-08-08 05:11:16	115.62	115.026	115.62	0
2023-08-08 05:21:27	115.59	115.018	115.59	0
2023-08-08 05:31:35	108.74	114.908	108.74	0
2023-08-08 05:41:46	114.98	114.832	114.98	0
2023-08-08 05:51:56	115.96	114.86	115.96	0
2023-08-08 06:02:06	115.49	114.89	115.49	0
2023-08-08 06:12:16	115.81	114.895	115.81	0
2023-08-08 06:21:11	115.71	114.896	115.71	0
2023-08-08 06:31:11	115.05	114.836	115.05	0
2023-08-08 06:41:10	115.78	114.873	115.78	0
2023-08-08 06:51:10	115.11	114.822	115.11	0
2023-08-08 07:01:10	115.89	114.852	115.89	0
2023-08-08 07:11:11	115.84	115.562	115.84	0
2023-08-08 07:21:10	115.41	115.605	115.41	0
2023-08-08 07:31:16	115.05	115.514	115.05	0
2023-08-08 07:41:26	114.99	115.464	114.99	0
2023-08-08 07:51:35	115.91	115.474	115.91	0
2023-08-08 08:01:45	115.37	115.44	115.37	0
2023-08-08 08:11:56	115.06	115.441	115.06	0
2023-08-08 08:22:06	113.76	115.239	113.76	0
2023-08-08 08:31:10	115.07	115.235	115.07	0
2023-08-08 08:41:11	114.19	115.065	114.19	0
2023-08-08 08:51:11	114.99	114.98	114.99	0
2023-08-08 09:01:11	114.41	114.88	114.41	0
2023-08-08 09:11:11	114.71	114.846	114.71	0
2023-08-08 09:21:11	115.25	114.872	115.25	0
2023-08-08 09:31:11	115.27	114.808	115.27	0
2023-08-08 09:41:10	115.87	114.858	115.87	0
2023-08-08 09:51:11	115.63	114.915	115.63	0
2023-08-08 10:01:11	115.67	115.106	115.67	0
2023-08-08 10:11:10	115.08	115.107	115.08	0
2023-08-08 10:21:10	115.3	115.218	115.3	0
2023-08-08 10:31:15	115.71	115.29	115.71	0
2023-08-08 10:41:25	115.67	115.416	115.67	0
2023-08-08 10:51:36	115.49	115.494	115.49	0
2023-08-08 11:01:46	114.74	115.443	114.74	0
2023-08-08 11:11:55	115.6	115.476	115.6	0
2023-08-08 11:22:06	115.51	115.44	115.51	0
2023-08-08 11:31:10	115.41	115.418	115.41	0
2023-08-08 11:41:10	115.15	115.366	115.15	0
2023-08-08 11:51:10	115.09	115.367	115.09	0
2023-08-08 12:01:10	115.29	115.366	115.29	0
2023-08-08 12:11:11	115.24	115.319	115.24	0
2023-08-08 12:21:11	109.07	114.659	109.07	0
2023-08-08 12:31:15	114.94	114.604	114.94	0
2023-08-08 12:41:25	114.91	114.621	114.91	0
2023-08-08 12:51:35	115.47	114.608	115.47	0
2023-08-08 13:01:45	114.44	114.501	114.44	0
2023-08-08 13:11:56	114.84	114.444	114.84	0
2023-08-08 13:22:06	115.26	114.455	115.26	0
2023-08-08 13:31:10	115.54	114.5	115.54	0
2023-08-08 13:41:11	115.47	114.518	115.47	0
2023-08-08 13:51:11	115.2	114.514	115.2	0
2023-08-08 14:01:11	114.98	115.105	114.98	0
2023-08-08 14:11:11	115.03	115.114	115.03	0
2023-08-08 14:21:10	115.12	115.135	115.12	0
2023-08-08 14:31:11	115.38	115.126	115.38	0
2023-08-08 14:41:10	115.57	115.239	115.57	0
2023-08-08 14:51:10	114.8	115.235	114.8	0
2023-08-08 15:01:15	114.7	115.179	114.7	0
2023-08-08 15:11:25	114.71	115.096	114.71	0
2023-08-08 15:21:36	114.97	115.046	114.97	0
2023-08-08 15:31:45	114.95	115.021	114.95	0
2023-08-08 15:41:56	115.41	115.064	115.41	0
2023-08-08 15:52:06	115.42	115.103	115.42	0
2023-08-08 16:02:16	114.56	115.047	114.56	0
2023-08-08 16:11:11	114.76	114.985	114.76	0
2023-08-08 16:21:10	115.26	114.954	115.26	0
2023-08-08 16:31:10	114.98	114.972	114.98	0
2023-08-08 16:41:11	114.96	114.998	114.96	0
2023-08-08 16:51:11	114.64	114.991	114.64	0
2023-08-08 17:01:10	114.58	114.952	114.58	0
2023-08-08 17:11:10	115.01	114.958	115.01	0
2023-08-08 17:21:16	115.1	114.927	115.1	0
2023-08-08 17:31:26	114.7	114.855	114.7	0
2023-08-08 17:41:35	114.71	114.87	114.71	0
2023-08-08 17:51:46	114.76	114.87	114.76	0
2023-08-08 18:01:55	114.76	114.82	114.76	0
2023-08-08 18:12:06	114.95	114.817	114.95	0
2023-08-08 18:21:10	115.12	114.833	115.12	0
2023-08-08 18:31:11	115.23	114.892	115.23	0
2023-08-08 18:41:11	115.08	114.942	115.08	0
2023-08-08 18:51:11	115.29	114.97	115.29	0
2023-08-08 19:01:11	115.09	114.969	115.09	0
2023-08-08 19:11:11	114.57	114.956	114.57	0
2023-08-08 19:21:10	115.1	114.995	115.1	0
2023-08-08 19:31:10	109.07	114.426	109.07	0
2023-08-08 19:41:10	114.85	114.435	114.85	0
2023-08-08 19:51:10	115.44	114.484	115.44	0
2023-08-08 20:01:15	114.62	114.434	114.62	0
2023-08-08 20:11:26	114.65	114.376	114.65	0
2023-08-08 20:21:36	114.95	114.363	114.95	0
2023-08-08 20:31:46	115.19	114.353	115.19	0
2023-08-08 20:41:56	114.62	114.306	114.62	0
2023-08-08 20:52:06	114.53	114.302	114.53	0
2023-08-08 21:01:10	108.62	113.654	108.62	0
2023-08-08 21:11:11	114.64	114.211	114.64	0
2023-08-08 21:21:11	114.91	114.217	114.91	0
2023-08-08 21:31:10	115.32	114.205	115.32	0
2023-08-08 21:41:10	114.85	114.228	114.85	0
2023-08-08 21:51:11	114.82	114.245	114.82	0
2023-08-08 22:01:11	114.82	114.232	114.82	0
2023-08-08 22:11:10	115.32	114.245	115.32	0
2023-08-08 22:21:15	114.52	114.235	114.52	0
2023-08-08 22:31:26	115.4	114.322	115.4	0
2023-08-08 22:41:35	114.63	114.923	114.63	0
2023-08-08 22:51:45	114.74	114.933	114.74	0
2023-08-08 23:01:56	115.38	114.98	115.38	0
2023-08-08 23:12:05	114.97	114.945	114.97	0
2023-08-08 23:21:11	114.73	114.933	114.73	0
2023-08-08 23:31:10	114.63	114.914	114.63	0
2023-08-08 23:41:11	114.94	114.926	114.94	0
2023-08-08 23:51:10	114.68	114.862	114.68	0
2023-08-09 00:01:11	115.51	114.961	115.51	0
2023-08-09 00:11:10	115.15	114.936	115.15	0
2023-08-09 00:21:11	114.99	114.972	114.99	0
2023-08-09 00:31:15	114.87	114.985	114.87	0
2023-08-09 00:41:26	115.3	114.977	115.3	0
2023-08-09 00:51:36	115.03	114.983	115.03	0
2023-08-09 01:01:45	114.64	114.974	114.64	0
2023-08-09 01:11:56	114.95	115.006	114.95	0
2023-08-09 01:22:06	114.46	114.958	114.46	0
2023-08-09 01:32:16	115.36	115.026	115.36	0
2023-08-09 01:41:11	114.92	114.967	114.92	0
2023-08-09 01:51:10	115.06	114.958	115.06	0
2023-08-09 02:01:11	114.75	114.934	114.75	0
2023-08-09 02:11:11	114.55	114.902	114.55	0
2023-08-09 02:21:11	115.52	114.924	115.52	0
2023-08-09 02:31:11	115.17	114.938	115.17	0
2023-08-09 02:41:10	114.64	114.938	114.64	0
2023-08-09 02:51:10	114.98	114.941	114.98	0
2023-08-09 03:01:16	114.74	114.969	114.74	0
2023-08-09 03:11:25	115.24	114.957	115.24	0
2023-08-09 03:21:36	114.8	114.945	114.8	0
2023-08-09 03:31:46	114.67	114.906	114.67	0
2023-08-09 03:41:56	115.09	114.94	115.09	0
2023-08-09 03:52:06	115	114.985	115	0
2023-08-09 04:01:10	114.9	114.923	114.9	0
2023-08-09 04:11:11	115.27	114.933	115.27	0
2023-08-09 04:21:10	114.78	114.947	114.78	0
2023-08-09 04:31:11	114.78	114.927	114.78	0
2023-08-09 04:41:11	114.86	114.939	114.86	0
2023-08-09 04:51:11	114.72	114.887	114.72	0
2023-08-09 05:01:16	115.14	114.921	115.14	0
2023-08-09 05:11:26	115.27	114.981	115.27	0
2023-08-09 05:21:36	115.44	115.016	115.44	0
2023-08-09 05:31:46	115.1	115.026	115.1	0
2023-08-09 05:41:55	115.15	115.051	115.15	0
2023-08-09 05:52:05	115.04	115.028	115.04	0
2023-08-09 06:01:10	114.97	115.047	114.97	0
2023-08-09 06:11:11	115.08	115.077	115.08	0
2023-08-09 06:21:10	115.49	115.14	115.49	0
2023-08-09 06:31:10	107.99	114.467	107.99	0
2023-08-09 06:41:11	113.39	114.292	113.39	0
2023-08-09 06:51:11	112.1	113.975	112.1	0
2023-08-09 07:01:16	113.24	113.755	113.24	0
2023-08-09 07:11:25	111.22	113.367	111.22	0
2023-08-09 07:21:36	114.2	113.272	114.2	0
2023-08-09 07:31:45	114.1	113.178	114.1	0
2023-08-09 07:41:56	113.92	113.073	113.92	0
2023-08-09 07:52:06	113.89	112.954	113.89	0
2023-08-09 08:01:10	114.04	112.809	114.04	0
2023-08-09 08:11:11	114.09	113.419	114.09	0
2023-08-09 08:21:10	114.22	113.502	114.22	0
2023-08-09 08:31:11	114.13	113.705	114.13	0
2023-08-09 08:41:10	114.25	113.806	114.25	0
2023-08-09 08:51:16	114.4	114.124	114.4	0
2023-08-09 09:01:25	112.91	113.995	112.91	0
2023-08-09 09:11:36	114.28	114.013	114.28	0
2023-08-09 09:21:46	114.49	114.07	114.49	0
2023-08-09 09:31:56	113.92	114.073	113.92	0
2023-08-09 09:42:05	114.29	114.098	114.29	0
2023-08-09 09:52:16	114.28	114.117	114.28	0
2023-08-09 10:01:10	113.27	114.022	113.27	0
2023-08-09 10:11:11	113.95	114.004	113.95	0
2023-08-09 10:21:11	114.06	113.985	114.06	0
2023-08-09 10:31:10	114.7	114.015	114.7	0
2023-08-09 10:41:11	114.23	114.147	114.23	0
2023-08-09 10:51:11	113.96	114.115	113.96	0
2023-08-09 11:01:15	113.64	114.03	113.64	0
2023-08-09 11:11:26	114.56	114.094	114.56	0
2023-08-09 11:21:36	114.38	114.103	114.38	0
2023-08-09 11:31:46	114.03	114.078	114.03	0
2023-08-09 11:41:55	113.99	114.15	113.99	0
2023-08-09 11:52:05	114.04	114.159	114.04	0
2023-08-09 12:02:16	114.19	114.172	114.19	0
2023-08-09 12:11:11	114.47	114.149	114.47	0
2023-08-09 12:21:10	114.13	114.139	114.13	0
2023-08-09 12:31:11	114.26	114.169	114.26	0
2023-08-09 12:41:11	114.36	114.241	114.36	0
2023-08-09 12:51:11	114.6	114.245	114.6	0
2023-08-09 13:01:10	114.25	114.232	114.25	0
2023-08-09 13:11:16	113.08	114.137	113.08	0
2023-08-09 13:21:26	114.2	114.158	114.2	0
2023-08-09 13:31:36	114.11	114.165	114.11	0
2023-08-09 13:41:45	113.92	114.138	113.92	0
2023-08-09 13:51:55	114.43	114.134	114.43	0
2023-08-09 14:02:05	113.62	114.083	113.62	0
2023-08-09 14:11:10	114.4	114.097	114.4	0
2023-08-09 14:21:11	114.54	114.115	114.54	0
2023-08-09 14:31:10	114.1	114.065	114.1	0
2023-08-09 14:41:10	114.44	114.084	114.44	0
2023-08-09 14:51:11	114.39	114.215	114.39	0
2023-08-09 15:01:10	114.35	114.23	114.35	0
2023-08-09 15:11:16	114.15	114.234	114.15	0
2023-08-09 15:21:26	114.27	114.269	114.27	0
2023-08-09 15:31:36	114.55	114.281	114.55	0
2023-08-09 15:41:46	114.28	114.347	114.28	0
2023-08-09 15:51:56	114.63	114.37	114.63	0
2023-08-09 16:02:05	114.1	114.326	114.1	0
2023-08-09 16:11:11	114.48	114.364	114.48	0
2023-08-09 16:21:11	114.42	114.362	114.42	0
2023-08-09 16:31:11	114.18	114.341	114.18	0
2023-08-09 16:41:11	113.91	114.297	113.91	0
2023-08-09 16:51:11	114.63	114.345	114.63	0
2023-08-09 17:01:16	114.2	114.338	114.2	0
2023-08-09 17:11:26	114.72	114.355	114.72	0
2023-08-09 17:21:35	114.46	114.373	114.46	0
2023-08-09 17:31:45	114.23	114.333	114.23	0
2023-08-09 17:41:55	114.42	114.365	114.42	0
2023-08-09 17:52:05	114.57	114.374	114.57	0
2023-08-09 18:01:10	114.59	114.391	114.59	0
2023-08-09 18:11:11	114.41	114.414	114.41	0
2023-08-09 18:21:11	114.15	114.438	114.15	0
2023-08-09 18:31:10	114.77	114.452	114.77	0
2023-08-09 18:41:10	114.53	114.485	114.53	0
2023-08-09 18:51:15	108.58	113.871	108.58	0
2023-08-09 19:01:26	114.73	113.898	114.73	0
2023-08-09 19:11:35	114.69	113.944	114.69	0
2023-08-09 19:21:45	113.97	113.899	113.97	0
2023-08-09 19:31:56	113.75	113.817	113.75	0
2023-08-09 19:42:06	114.55	113.813	114.55	0
2023-08-09 19:51:10	114.52	113.824	114.52	0
2023-08-09 20:01:11	114.32	113.841	114.32	0
2023-08-09 20:11:10	114.14	113.778	114.14	0
2023-08-09 20:21:11	114.78	113.803	114.78	0
2023-08-09 20:31:10	114.53	114.398	114.53	0
2023-08-09 20:41:15	114.27	114.352	114.27	0
2023-08-09 20:51:25	114.64	114.347	114.64	0
2023-08-09 21:01:36	114.58	114.408	114.58	0
2023-08-09 21:11:46	114.39	114.472	114.39	0
2023-08-09 21:21:55	114.22	114.439	114.22	0
2023-08-09 21:32:06	114.16	114.403	114.16	0
2023-08-09 21:41:10	114.16	114.387	114.16	0
2023-08-09 21:51:11	114.46	114.419	114.46	0
2023-08-09 22:01:11	114.53	114.394	114.53	0
2023-08-09 22:11:11	114.21	114.362	114.21	0
2023-08-09 22:21:11	114.16	114.351	114.16	0
2023-08-09 22:31:11	114.44	114.331	114.44	0
2023-08-09 22:41:11	114.34	114.307	114.34	0
2023-08-09 22:51:16	114.19	114.287	114.19	0
2023-08-09 23:01:26	114.58	114.323	114.58	0
2023-08-09 23:11:36	114.51	114.358	114.51	0
2023-08-09 23:21:45	114.35	114.377	114.35	0
2023-08-09 23:31:56	114.34	114.365	114.34	0
2023-08-09 23:42:05	114.29	114.341	114.29	0
2023-08-09 23:51:10	114.11	114.331	114.11	0
2023-08-10 00:01:11	114.34	114.349	114.34	0
2023-08-10 00:11:11	114.21	114.326	114.21	0
2023-08-10 00:21:10	114.05	114.297	114.05	0
2023-08-10 00:31:11	114.24	114.302	114.24	0
2023-08-10 00:41:15	113.92	114.236	113.92	0
2023-08-10 00:51:26	114.37	114.222	114.37	0
2023-08-10 01:01:36	114.15	114.202	114.15	0
2023-08-10 01:11:46	114.56	114.224	114.56	0
2023-08-10 01:21:56	113.96	114.191	113.96	0
2023-08-10 01:32:05	114.49	114.229	114.49	0
2023-08-10 01:41:11	114.47	114.242	114.47	0
2023-08-10 01:51:11	114.39	114.26	114.39	0
2023-08-10 02:01:10	114.25	114.28	114.25	0
2023-08-10 02:11:11	113.9	114.246	113.9	0
2023-08-10 02:21:11	114.24	114.278	114.24	0
2023-08-10 02:31:15	114.43	114.284	114.43	0
2023-08-10 02:41:26	114.36	114.305	114.36	0
2023-08-10 02:51:36	114.52	114.301	114.52	0
2023-08-10 03:01:46	114.52	114.357	114.52	0
2023-08-10 03:11:56	114.25	114.333	114.25	0
2023-08-10 03:22:05	114.14	114.3	114.14	0
2023-08-10 03:31:11	114.54	114.315	114.54	0
2023-08-10 03:41:11	114.16	114.306	114.16	0
2023-08-10 03:51:11	113.97	114.313	113.97	0
2023-08-10 04:01:10	113.95	114.284	113.95	0
2023-08-10 04:11:11	114.12	114.253	114.12	0
2023-08-10 04:21:16	114.18	114.235	114.18	0
2023-08-10 04:31:26	114.11	114.194	114.11	0
2023-08-10 04:41:35	114.63	114.205	114.63	0
2023-08-10 04:51:46	114.24	114.204	114.24	0
2023-08-10 05:01:57	114.38	114.228	114.38	0
2023-08-10 05:12:06	114.08	114.182	114.08	0
2023-08-10 05:21:11	113.24	114.09	113.24	0
2023-08-10 05:31:11	112.84	113.977	112.84	0
2023-08-10 05:41:10	114.51	114.033	114.51	0
2023-08-10 05:51:10	114.07	114.028	114.07	0
2023-08-10 06:01:11	113.7	113.98	113.7	0
2023-08-10 06:11:16	114.62	114.031	114.62	0
2023-08-10 06:21:26	114.05	113.973	114.05	0
2023-08-10 06:31:35	114.41	113.99	114.41	0
2023-08-10 06:41:46	114.23	113.975	114.23	0
2023-08-10 06:51:56	113.87	113.954	113.87	0
2023-08-10 07:02:06	113.92	114.022	113.92	0
2023-08-10 07:11:11	114.45	114.183	114.45	0
2023-08-10 07:21:11	114.36	114.168	114.36	0
2023-08-10 07:31:10	114.85	114.246	114.85	0
2023-08-10 07:41:11	114.28	114.304	114.28	0
2023-08-10 07:51:11	114.58	114.3	114.58	0
2023-08-10 08:01:16	113.84	114.279	113.84	0
2023-08-10 08:11:26	113.59	114.197	113.59	0
2023-08-10 08:21:35	113.51	114.125	113.51	0
2023-08-10 08:31:45	113.99	114.137	113.99	0
2023-08-10 08:41:55	114.33	114.178	114.33	0
2023-08-10 08:52:06	113.97	114.13	113.97	0
2023-08-10 09:01:11	112.87	113.981	112.87	0
2023-08-10 09:11:10	113.79	113.875	113.79	0
2023-08-10 09:21:11	113.21	113.768	113.21	0
2023-08-10 09:31:10	112.8	113.59	112.8	0
2023-08-10 09:41:10	114.22	113.628	114.22	0
2023-08-10 09:51:15	114.73	113.742	114.73	0
2023-08-10 10:01:26	114.47	113.838	114.47	0
2023-08-10 10:11:35	114.19	113.858	114.19	0
2023-08-10 10:21:45	114.6	113.885	114.6	0
2023-08-10 10:31:57	114.78	113.966	114.78	0
2023-08-10 10:42:05	114.79	114.158	114.79	0
2023-08-10 10:51:11	114.14	114.193	114.14	0
2023-08-10 11:01:10	114.77	114.349	114.77	0
2023-08-10 11:11:11	113.79	114.448	113.79	0
2023-08-10 11:21:10	114.39	114.465	114.39	0
2023-08-10 11:31:11	114.6	114.452	114.6	0
2023-08-10 11:41:16	114.4	114.445	114.4	0
2023-08-10 11:51:26	114.85	114.511	114.85	0
2023-08-10 12:01:36	114.27	114.478	114.27	0
2023-08-10 12:11:45	114.62	114.462	114.62	0
2023-08-10 12:12:45	---
2023-08-10 15:01:25	114.42	114.425	114.42	0
2023-08-10 15:11:35	114.41	114.452	114.41	0
2023-08-10 15:31:46	114.25	114.4	114.25	0
2023-08-10 15:41:55	114.69	114.49	114.69	0
2023-08-10 15:52:06	114.33	114.484	114.33	0
2023-08-10 16:01:10	114.48	114.472	114.48	0
2023-08-10 16:11:11	114.04	114.436	114.04	0
2023-08-10 16:21:10	114.19	114.37	114.19	0
2023-08-10 16:31:10	114.81	114.424	114.81	0
2023-08-10 16:41:11	114.53	114.415	114.53	0
2023-08-10 16:51:15	114.73	114.446	114.73	0
2023-08-10 17:01:26	114.27	114.432	114.27	0
2023-08-10 17:11:36	113.84	114.391	113.84	0
2023-08-10 17:21:45	114.65	114.387	114.65	0
2023-08-10 17:31:56	114.64	114.418	114.64	0
2023-08-10 17:42:05	114	114.37	114	0
2023-08-10 17:51:11	114.23	114.389	114.23	0
2023-08-10 18:01:11	114.28	114.398	114.28	0
2023-08-10 18:11:10	114.7	114.387	114.7	0
2023-08-10 18:21:11	114.44	114.378	114.44	0
2023-08-10 18:31:10	114.79	114.384	114.79	0
2023-08-10 18:41:15	114.23	114.38	114.23	0
2023-08-10 18:51:26	114.69	114.465	114.69	0
2023-08-10 19:01:35	114.06	114.406	114.06	0
2023-08-10 19:11:45	114.35	114.377	114.35	0
2023-08-10 19:21:55	114.44	114.421	114.44	0
2023-08-10 19:32:05	114.82	114.48	114.82	0
2023-08-10 19:41:11	114.66	114.518	114.66	0
2023-08-10 19:51:10	114.51	114.499	114.51	0
2023-08-10 20:01:11	114.26	114.481	114.26	0
2023-08-10 20:11:11	114.38	114.44	114.38	0
2023-08-10 20:21:11	114.64	114.481	114.64	0
2023-08-10 20:31:15	114.11	114.423	114.11	0
2023-08-10 20:41:25	114.42	114.459	114.42	0
2023-08-10 20:51:35	114.72	114.496	114.72	0
2023-08-10 21:01:46	114.03	114.455	114.03	0
2023-08-10 21:11:56	113.96	114.369	113.96	0
2023-08-10 21:22:06	114.27	114.33	114.27	0
2023-08-10 21:31:10	114.51	114.33	114.51	0
2023-08-10 21:41:11	114.38	114.342	114.38	0
2023-08-10 21:51:10	114.64	114.368	114.64	0
2023-08-10 22:01:11	114.73	114.377	114.73	0
2023-08-10 22:11:11	114.21	114.387	114.21	0
2023-08-10 22:21:16	113.71	114.316	113.71	0
2023-08-10 22:31:25	114.25	114.269	114.25	0
2023-08-10 22:41:36	114.51	114.317	114.51	0
2023-08-10 22:51:46	115.01	114.422	115.01	0
2023-08-10 23:01:56	114.95	114.49	114.95	0
2023-08-10 23:12:06	114.31	114.47	114.31	0
2023-08-10 23:21:10	114.29	114.461	114.29	0
2023-08-10 23:31:11	114.2	114.417	114.2	0
2023-08-10 23:41:11	114.73	114.417	114.73	0
2023-08-10 23:51:10	113.86	114.382	113.86	0
2023-08-11 00:01:11	114	114.411	114	0
2023-08-11 00:11:15	114.11	114.397	114.11	0
2023-08-11 00:21:25	114.73	114.419	114.73	0
2023-08-11 00:31:35	114.28	114.346	114.28	0
2023-08-11 00:41:45	114.37	114.288	114.37	0
2023-08-11 00:51:55	114.21	114.278	114.21	0
2023-08-11 01:02:06	114.24	114.273	114.24	0
2023-08-11 01:11:11	114.42	114.295	114.42	0
2023-08-11 01:21:11	114.4	114.262	114.4	0
2023-08-11 01:31:10	114.71	114.347	114.71	0
2023-08-11 01:41:11	114.91	114.438	114.91	0
2023-08-11 01:51:10	114.27	114.454	114.27	0
2023-08-11 02:01:16	114.33	114.414	114.33	0
2023-08-11 02:11:26	114.56	114.442	114.56	0
2023-08-11 02:21:36	114.48	114.453	114.48	0
2023-08-11 02:31:46	114.2	114.452	114.2	0
2023-08-11 02:41:55	114.39	114.467	114.39	0
2023-08-11 02:52:06	114.44	114.469	114.44	0
2023-08-11 03:01:10	114.46	114.475	114.46	0
2023-08-11 03:11:11	114.47	114.451	114.47	0
2023-08-11 03:21:11	114.81	114.441	114.81	0
2023-08-11 03:31:12	114.25	114.439	114.25	0
2023-08-11 03:41:11	114.17	114.423	114.17	0
2023-08-11 03:51:16	114.13	114.38	114.13	0
2023-08-11 04:01:25	114.24	114.356	114.24	0
2023-08-11 04:11:36	113.82	114.318	113.82	0
2023-08-11 04:21:45	114.61	114.34	114.61	0
2023-08-11 04:31:56	113.84	114.28	113.84	0
2023-08-11 04:42:06	114.44	114.278	114.44	0
2023-08-11 04:51:11	114.46	114.277	114.46	0
2023-08-11 05:01:11	114.11	114.207	114.11	0
2023-08-11 05:11:11	114.53	114.235	114.53	0
2023-08-11 05:21:11	114.36	114.254	114.36	0
2023-08-11 05:31:11	114.39	114.28	114.39	0
2023-08-11 05:41:16	114.08	114.264	114.08	0
2023-08-11 05:51:26	113.87	114.269	113.87	0
2023-08-11 06:01:36	114.79	114.287	114.79	0
2023-08-11 06:11:45	113.84	114.287	113.84	0
2023-08-11 06:21:56	114.01	114.244	114.01	0
2023-08-11 06:32:06	114.42	114.24	114.42	0
2023-08-11 06:41:11	114.53	114.282	114.53	0
2023-08-11 06:51:10	114.35	114.264	114.35	0
2023-08-11 07:01:10	114.54	114.282	114.54	0
2023-08-11 07:11:10	113.86	114.229	113.86	0
2023-08-11 07:21:11	114.38	114.259	114.38	0
2023-08-11 07:31:15	114.49	114.321	114.49	0
2023-08-11 07:51:11	114.41	114.283	114.41	0
2023-08-11 08:01:11	114.52	114.351	114.52	0
2023-08-11 08:11:11	114.45	114.395	114.45	0
2023-08-11 08:21:11	114.48	114.401	114.48	0
2023-08-11 08:31:16	114.58	114.406	114.58	0
2023-08-11 08:41:26	114.24	114.395	114.24	0
2023-08-11 08:51:36	114.17	114.358	114.17	0
2023-08-11 09:01:45	114.01	114.373	114.01	0
2023-08-11 09:11:56	113.73	114.308	113.73	0
2023-08-11 09:22:06	113.87	114.246	113.87	0
2023-08-11 09:31:10	113.2	114.125	113.2	0
2023-08-11 09:41:11	114.48	114.121	114.48	0
2023-08-11 09:51:11	113.9	114.066	113.9	0
2023-08-11 10:01:11	115.29	114.147	115.29	0
2023-08-11 10:11:10	114.92	114.181	114.92	0
2023-08-11 10:21:16	114.87	114.244	114.87	0
2023-08-11 10:31:26	114.5	114.277	114.5	0
2023-08-11 10:41:36	114.65	114.341	114.65	0
2023-08-11 10:51:46	114.62	114.43	114.62	0
2023-08-11 11:01:56	114.55	114.498	114.55	0
2023-08-11 11:12:05	115.12	114.69	115.12	0
2023-08-11 11:21:11	114.43	114.685	114.43	0
2023-08-11 11:31:10	114.73	114.768	114.73	0
2023-08-11 11:41:10	114.35	114.674	114.35	0
2023-08-11 11:51:10	114.54	114.636	114.54	0
2023-08-11 12:01:10	114.6	114.609	114.6	0
2023-08-11 12:11:15	114.65	114.624	114.65	0
2023-08-11 12:21:26	114.66	114.625	114.66	0
2023-08-11 12:31:36	114.22	114.585	114.22	0
2023-08-11 12:41:45	114.7	114.6	114.7	0
2023-08-11 12:51:56	114.92	114.58	114.92	0
2023-08-11 13:02:06	113.62	114.499	113.62	0
2023-08-11 13:11:11	114.21	114.447	114.21	0
2023-08-11 13:21:11	114.88	114.5	114.88	0
2023-08-11 13:31:11	114.28	114.474	114.28	0
2023-08-11 13:41:10	114.34	114.448	114.34	0
2023-08-11 13:51:11	114.58	114.441	114.58	0
2023-08-11 14:01:16	114.48	114.423	114.48	0
2023-08-11 14:11:26	114.81	114.482	114.81	0
2023-08-11 14:21:35	114.13	114.425	114.13	0
2023-08-11 14:31:45	114.76	114.409	114.76	0
2023-08-11 14:41:55	114.52	114.499	114.52	0
2023-08-11 14:52:05	114.49	114.527	114.49	0
2023-08-11 15:01:11	114.37	114.476	114.37	0
2023-08-11 15:11:10	114.53	114.501	114.53	0
2023-08-11 15:21:11	28.61	105.928	28.61	0
2023-08-11 15:31:10	114.53	105.923	114.53	0
2023-08-11 15:41:11	114.57	105.932	114.57	0
2023-08-11 15:51:15	114.43	105.894	114.43	0
2023-08-11 16:01:25	114.7	105.951	114.7	0
2023-08-11 16:11:35	114.36	105.911	114.36	0
2023-08-11 16:21:46	114.38	105.897	114.38	0
2023-08-11 16:31:55	114.56	105.904	114.56	0
2023-08-11 16:42:05	114.41	105.908	114.41	0
2023-08-11 16:51:11	114.15	105.87	114.15	0
2023-08-11 17:01:10	114.85	114.494	114.85	0
2023-08-11 17:11:10	115.09	114.55	115.09	0
2023-08-11 17:21:10	114.41	114.534	114.41	0
2023-08-11 17:31:10	114.55	114.546	114.55	0
2023-08-11 17:41:15	114.21	114.497	114.21	0
2023-08-11 17:51:25	114.39	114.5	114.39	0
2023-08-11 18:01:35	114.26	114.488	114.26	0
2023-08-11 18:11:46	114.29	114.461	114.29	0
2023-08-11 18:21:55	114.42	114.462	114.42	0
2023-08-11 18:32:06	114.65	114.512	114.65	0
2023-08-11 18:41:11	114.59	114.486	114.59	0
2023-08-11 18:51:10	114.58	114.435	114.58	0
2023-08-11 19:01:10	114.44	114.438	114.44	0
2023-08-11 19:11:11	113.75	114.358	113.75	0
2023-08-11 19:21:10	114.16	114.353	114.16	0
2023-08-11 19:31:15	114.77	114.391	114.77	0
2023-08-11 19:41:26	114.37	114.402	114.37	0
2023-08-11 19:51:35	114.28	114.401	114.28	0
2023-08-11 20:01:46	114.44	114.403	114.44	0
2023-08-11 20:11:56	114.49	114.387	114.49	0
2023-08-11 20:22:06	114.71	114.399	114.71	0
2023-08-11 20:31:11	114.48	114.389	114.48	0
2023-08-11 20:41:11	114.53	114.398	114.53	0
2023-08-11 20:51:10	114.31	114.454	114.31	0
2023-08-11 21:01:10	114.82	114.52	114.82	0
2023-08-11 21:11:11	114.4	114.483	114.4	0
2023-08-11 21:21:15	114.03	114.449	114.03	0
2023-08-11 21:31:26	113.63	114.384	113.63	0
2023-08-11 21:41:35	114.3	114.37	114.3	0
2023-08-11 21:51:46	114.42	114.363	114.42	0
2023-08-11 22:01:56	114.39	114.331	114.39	0
2023-08-11 22:12:05	114.91	114.374	114.91	0
2023-08-11 22:21:10	114.46	114.367	114.46	0
2023-08-11 22:31:11	114.52	114.388	114.52	0
2023-08-11 22:41:10	114.39	114.345	114.39	0
2023-08-11 22:51:11	114.07	114.312	114.07	0
2023-08-11 23:01:11	114.33	114.342	114.33	0
2023-08-11 23:11:16	114.6	114.439	114.6	0
2023-08-11 23:21:30	114.28	114.437	114.28	0
2023-08-11 23:31:36	114.38	114.433	114.38	0
2023-08-11 23:41:46	114.47	114.441	114.47	0
2023-08-11 23:51:56	114.58	114.408	114.58	0
2023-08-12 00:02:06	114.74	114.436	114.74	0
2023-08-12 00:11:11	114.39	114.423	114.39	0
2023-08-12 00:21:11	114.67	114.451	114.67	0
2023-08-12 00:31:11	114.25	114.469	114.25	0
2023-08-12 00:41:11	114.86	114.522	114.86	0
2023-08-12 00:51:11	114.03	114.465	114.03	0
2023-08-12 01:01:16	114.03	114.44	114.03	0
2023-08-12 01:11:25	114.42	114.444	114.42	0
2023-08-12 01:21:36	114.71	114.468	114.71	0
2023-08-12 01:31:46	114.83	114.493	114.83	0
2023-08-12 01:41:56	114.15	114.434	114.15	0
2023-08-12 01:52:05	114.42	114.437	114.42	0
2023-08-12 02:01:11	113.86	114.356	113.86	0
2023-08-12 02:11:11	114.54	114.385	114.54	0
2023-08-12 02:21:11	114.27	114.326	114.27	0
2023-08-12 02:31:11	114.3	114.353	114.3	0
2023-08-12 02:41:10	114.58	114.408	114.58	0
2023-08-12 02:51:15	114.45	114.411	114.45	0
2023-08-12 03:01:26	114.27	114.367	114.27	0
2023-08-12 03:11:36	114.78	114.362	114.78	0
2023-08-12 03:21:46	114.49	114.396	114.49	0
2023-08-12 03:31:56	114.4	114.394	114.4	0
2023-08-12 03:42:06	114.77	114.485	114.77	0
2023-08-12 03:51:11	114.39	114.47	114.39	0
2023-08-12 04:01:11	114.21	114.464	114.21	0
2023-08-12 04:11:11	114.94	114.528	114.94	0
2023-08-12 04:21:11	114.7	114.54	114.7	0
2023-08-12 04:31:11	114.09	114.504	114.09	0
2023-08-12 04:41:16	114.61	114.538	114.61	0
2023-08-12 04:51:26	114.55	114.515	114.55	0
2023-08-12 05:01:36	114.4	114.506	114.4	0
2023-08-12 05:11:46	114.07	114.473	114.07	0
2023-08-12 05:21:56	114.61	114.457	114.61	0
2023-08-12 05:32:06	114.38	114.456	114.38	0
2023-08-12 05:41:10	114.46	114.481	114.46	0
2023-08-12 05:51:11	114.33	114.42	114.33	0
2023-08-12 06:01:11	114.72	114.422	114.72	0
2023-08-12 06:11:10	114.31	114.444	114.31	0
2023-08-12 06:21:11	114.72	114.455	114.72	0
2023-08-12 06:31:16	114.15	114.415	114.15	0
2023-08-12 06:41:26	114.45	114.42	114.45	0
2023-08-12 06:51:36	114.63	114.476	114.63	0
2023-08-12 07:01:45	114.74	114.489	114.74	0
2023-08-12 07:11:56	114.11	114.462	114.11	0
2023-08-12 07:22:06	114.03	114.419	114.03	0
2023-08-12 07:31:10	114.42	114.428	114.42	0
2023-08-12 07:41:10	114.25	114.381	114.25	0
2023-08-12 07:51:11	114.84	114.434	114.84	0
2023-08-12 08:01:11	114.04	114.366	114.04	0
2023-08-12 08:11:11	114.64	114.415	114.64	0
2023-08-12 08:21:16	114.77	114.447	114.77	0
2023-08-12 08:31:26	114.41	114.425	114.41	0
2023-08-12 08:41:36	113.69	114.32	113.69	0
2023-08-12 08:51:46	114.48	114.357	114.48	0
2023-08-12 09:01:56	114.36	114.39	114.36	0
2023-08-12 09:12:10	114.44	114.392	114.44	0
2023-08-12 09:21:10	114.38	114.405	114.38	0
2023-08-12 09:31:11	114.2	114.341	114.2	0
2023-08-12 09:41:11	114.48	114.385	114.48	0
2023-08-12 09:51:10	114.3	114.351	114.3	0
2023-08-12 10:01:10	114.59	114.333	114.59	0
2023-08-12 10:11:15	113.86	114.278	113.86	0
2023-08-12 10:21:25	114.32	114.341	114.32	0
2023-08-12 10:31:36	114.45	114.338	114.45	0
2023-08-12 10:41:50	114.24	114.326	114.24	0
2023-08-12 10:51:55	114.05	114.287	114.05	0
2023-08-12 11:02:06	114.64	114.313	114.64	0
2023-08-12 11:11:11	114.82	114.375	114.82	0
2023-08-12 11:21:10	114.68	114.395	114.68	0
2023-08-12 11:31:10	114.73	114.438	114.73	0
2023-08-12 11:41:11	114.54	114.433	114.54	0
2023-08-12 11:51:11	114.4	114.487	114.4	0
2023-08-12 12:01:16	114.46	114.501	114.46	0
2023-08-12 12:11:26	114.38	114.494	114.38	0
2023-08-12 12:21:35	114.5	114.52	114.5	0
2023-08-12 12:31:45	114.46	114.561	114.46	0
2023-08-12 12:41:55	114.53	114.55	114.53	0
2023-08-12 12:52:06	114.62	114.53	114.62	0
2023-08-12 13:01:10	114.19	114.481	114.19	0
2023-08-12 13:11:11	114.57	114.465	114.57	0
2023-08-12 13:21:11	114.53	114.464	114.53	0
2023-08-12 13:31:10	114.76	114.5	114.76	0
2023-08-12 13:41:10	114.13	114.467	114.13	0
2023-08-12 13:51:15	114.43	114.472	114.43	0
2023-08-12 14:01:30	114.26	114.448	114.26	0
2023-08-12 14:11:35	114.55	114.457	114.55	0
2023-08-12 14:21:46	114.52	114.456	114.52	0
2023-08-12 14:31:56	114.65	114.459	114.65	0
2023-08-12 14:42:06	114.46	114.486	114.46	0
2023-08-12 14:51:10	114.77	114.506	114.77	0
2023-08-12 15:01:10	114.49	114.502	114.49	0
2023-08-12 15:11:11	114.61	114.487	114.61	0
2023-08-12 15:21:11	114.59	114.533	114.59	0
2023-08-12 15:31:11	114.75	114.565	114.75	0
2023-08-12 15:41:15	114.35	114.574	114.35	0
2023-08-12 15:51:26	114.03	114.522	114.03	0
2023-08-12 16:01:36	114.59	114.529	114.59	0
2023-08-12 16:11:45	114.55	114.519	114.55	0
2023-08-12 16:21:55	114.61	114.534	114.61	0
2023-08-12 16:32:06	114.23	114.48	114.23	0
2023-08-12 16:41:11	114.56	114.487	114.56	0
2023-08-12 16:51:10	114.78	114.504	114.78	0
2023-08-12 17:01:10	114.34	114.479	114.34	0
2023-08-12 17:11:11	113.76	114.38	113.76	0
2023-08-12 17:21:11	114.25	114.37	114.25	0
2023-08-12 17:31:16	114.75	114.442	114.75	0
2023-08-12 17:41:26	114.62	114.445	114.62	0
2023-08-12 17:51:35	114.27	114.417	114.27	0
2023-08-12 18:01:51	114.31	114.387	114.31	0
2023-08-12 18:11:56	114.6	114.424	114.6	0
2023-08-12 18:22:06	113.56	114.324	113.56	0
2023-08-12 18:31:11	114.11	114.257	114.11	0
2023-08-12 18:41:10	114.74	114.297	114.74	0
2023-08-12 18:51:10	114.73	114.394	114.73	0
2023-08-12 19:01:11	114.1	114.379	114.1	0
2023-08-12 19:11:10	114.29	114.333	114.29	0
2023-08-12 19:21:15	114.55	114.326	114.55	0
2023-08-12 19:31:26	114.64	114.363	114.64	0
2023-08-12 19:41:40	114.29	114.361	114.29	0
2023-08-12 19:51:45	114.93	114.394	114.93	0
2023-08-12 20:01:56	114.35	114.473	114.35	0
2023-08-12 20:12:06	114.32	114.494	114.32	0
2023-08-12 20:21:10	114.53	114.473	114.53	0
2023-08-12 20:31:10	114.44	114.444	114.44	0
2023-08-12 20:41:11	114.63	114.497	114.63	0
2023-08-12 20:51:11	114.69	114.537	114.69	0
2023-08-12 21:01:11	114.45	114.527	114.45	0
2023-08-12 21:11:16	114.4	114.503	114.4	0
2023-08-12 21:21:30	114.68	114.542	114.68	0
2023-08-12 21:31:35	114.56	114.505	114.56	0
2023-08-12 21:41:50	114.95	114.565	114.95	0
2023-08-12 21:51:56	114.34	114.567	114.34	0
2023-08-12 22:02:06	114.28	114.542	114.28	0
2023-08-12 22:11:11	114.78	114.576	114.78	0
2023-08-12 22:21:10	114.39	114.552	114.39	0
2023-08-12 22:31:10	114.55	114.538	114.55	0
2023-08-12 22:41:11	114.53	114.546	114.53	0
2023-08-12 22:51:11	114.7	114.576	114.7	0
2023-08-12 23:01:15	114.48	114.556	114.48	0
2023-08-12 23:11:30	114.72	114.572	114.72	0
2023-08-12 23:21:36	113.69	114.446	113.69	0
2023-08-12 23:31:50	114.56	114.468	114.56	0
2023-08-12 23:42:00	114.61	114.501	114.61	0
2023-08-12 23:52:06	114.37	114.46	114.37	0
2023-08-13 00:01:11	114.37	114.458	114.37	0
2023-08-13 00:11:10	114.62	114.465	114.62	0
2023-08-13 00:21:10	114.51	114.463	114.51	0
2023-08-13 00:31:10	114.33	114.426	114.33	0
2023-08-13 00:41:11	114.69	114.447	114.69	0
2023-08-13 00:51:20	114.67	114.442	114.67	0
2023-08-13 01:01:26	114.55	114.528	114.55	0
2023-08-13 01:11:35	114.57	114.529	114.57	0
2023-08-13 01:21:50	115.02	114.57	115.02	0
2023-08-13 01:31:56	114.34	114.567	114.34	0
2023-08-13 01:42:10	114.3	114.56	114.3	0
2023-08-13 01:51:11	114.3	114.528	114.3	0
2023-08-13 02:01:11	114.85	114.562	114.85	0
2023-08-13 02:11:10	114.1	114.539	114.1	0
2023-08-13 02:21:11	114.56	114.526	114.56	0
2023-08-13 02:31:11	114.78	114.537	114.78	0
2023-08-13 02:41:20	114.3	114.512	114.3	0
2023-08-13 02:51:31	114.53	114.508	114.53	0
2023-08-13 03:01:36	114.44	114.45	114.44	0
2023-08-13 03:11:46	114.18	114.434	114.18	0
2023-08-13 03:21:55	114.4	114.444	114.4	0
2023-08-13 03:32:11	115.11	114.525	115.11	0
2023-08-13 03:41:11	114.7	114.51	114.7	0
2023-08-13 03:51:11	114.2	114.52	114.2	0
2023-08-13 04:01:10	114.47	114.511	114.47	0
2023-08-13 04:11:10	114.43	114.476	114.43	0
2023-08-13 04:21:10	114.14	114.46	114.14	0
2023-08-13 04:31:16	114.37	114.444	114.37	0
2023-08-13 04:41:26	114.96	114.496	114.96	0
2023-08-13 04:51:36	115.02	114.58	115.02	0
2023-08-13 05:01:50	114.87	114.627	114.87	0
2023-08-13 05:11:56	114.52	114.568	114.52	0
2023-08-13 05:22:11	114.53	114.551	114.53	0
2023-08-13 05:31:11	114.59	114.59	114.59	0
2023-08-13 05:41:10	113.95	114.538	113.95	0
2023-08-13 05:51:10	114.55	114.55	114.55	0
2023-08-13 06:01:10	114.43	114.579	114.43	0
2023-08-13 06:11:11	114.12	114.554	114.12	0
2023-08-13 06:21:21	114.55	114.513	114.55	0
2023-08-13 06:31:31	114.93	114.504	114.93	0
2023-08-13 06:41:36	114.6	114.477	114.6	0
2023-08-13 06:51:50	114.81	114.506	114.81	0
2023-08-13 07:02:00	114.8	114.533	114.8	0
2023-08-13 07:12:06	114.95	114.569	114.95	0
2023-08-13 07:21:11	114.94	114.668	114.94	0
2023-08-13 07:31:11	114.76	114.689	114.76	0
2023-08-13 07:41:10	114.31	114.677	114.31	0
2023-08-13 07:51:10	114.52	114.717	114.52	0
2023-08-13 08:01:11	114.78	114.74	114.78	0
2023-08-13 08:11:16	114.71	114.718	114.71	0
2023-08-13 08:21:30	114.2	114.678	114.2	0
2023-08-13 08:31:40	114.62	114.659	114.62	0
2023-08-13 08:41:46	114.66	114.645	114.66	0
2023-08-13 08:52:01	114.6	114.61	114.6	0
2023-08-13 09:02:10	114.46	114.562	114.46	0
2023-08-13 09:11:10	114.28	114.514	114.28	0
2023-08-13 09:21:11	114.42	114.525	114.42	0
2023-08-13 09:31:11	114.73	114.546	114.73	0
2023-08-13 09:41:10	114.53	114.521	114.53	0
2023-08-13 09:51:11	114.71	114.521	114.71	0
2023-08-13 10:01:20	114.32	114.533	114.32	0
2023-08-13 10:11:30	114.1	114.481	114.1	0
2023-08-13 10:21:36	114.51	114.466	114.51	0
2023-08-13 10:31:50	114.3	114.436	114.3	0
2023-08-13 10:42:00	114.49	114.439	114.49	0
2023-08-13 10:52:06	114.3	114.441	114.3	0
2023-08-13 11:01:10	114.45	114.444	114.45	0
2023-08-13 11:11:11	114.56	114.427	114.56	0
2023-08-13 11:21:11	114.33	114.407	114.33	0
2023-08-13 11:31:10	114.13	114.349	114.13	0
2023-08-13 11:41:10	114.82	114.399	114.82	0
2023-08-13 11:51:20	114.54	114.443	114.54	0
2023-08-13 12:01:31	114.21	114.413	114.21	0
2023-08-13 12:11:40	114.81	114.464	114.81	0
2023-08-13 12:21:51	114.2	114.435	114.2	0
2023-08-13 12:32:00	114.4	114.445	114.4	0
2023-08-13 12:42:06	114.78	114.478	114.78	0
2023-08-13 12:51:10	114.59	114.481	114.59	0
2023-08-13 13:01:10	114.39	114.487	114.39	0
2023-08-13 13:11:11	114.29	114.503	114.29	0
2023-08-13 13:21:11	114.46	114.467	114.46	0
2023-08-13 13:31:10	114.72	114.485	114.72	0
2023-08-13 13:41:20	114.75	114.539	114.75	0
2023-08-13 13:51:30	114.61	114.519	114.61	0
2023-08-13 14:01:36	114.79	114.578	114.79	0
2023-08-13 14:11:50	114.6	114.598	114.6	0
2023-08-13 14:22:01	114.4	114.56	114.4	0
2023-08-13 14:32:10	114.76	114.577	114.76	0
2023-08-13 14:41:11	114.91	114.629	114.91	0
2023-08-13 14:51:10	114.36	114.636	114.36	0
2023-08-13 15:01:10	114.58	114.648	114.58	0
2023-08-13 15:11:10	115.09	114.685	115.09	0
2023-08-13 15:21:10	114.26	114.636	114.26	0
2023-08-13 15:31:16	114.61	114.636	114.61	0
2023-08-13 15:41:30	114.67	114.624	114.67	0
2023-08-13 15:51:40	114.4	114.604	114.4	0
2023-08-13 16:01:50	115.16	114.68	115.16	0
2023-08-13 16:12:01	114.3	114.634	114.3	0
2023-08-13 16:22:10	114.32	114.575	114.32	0
2023-08-13 16:31:11	114.04	114.543	114.04	0
2023-08-13 16:41:11	114.2	114.505	114.2	0
2023-08-13 16:51:11	114.43	114.439	114.43	0
2023-08-13 17:01:11	114.72	114.485	114.72	0
2023-08-13 17:11:11	114.56	114.48	114.56	0
2023-08-13 17:21:20	114.42	114.455	114.42	0
2023-08-13 17:31:30	114.31	114.446	114.31	0
2023-08-13 17:41:40	114.33	114.363	114.33	0
2023-08-13 17:51:51	114.81	114.414	114.81	0
2023-08-13 18:02:01	114.09	114.391	114.09	0
2023-08-13 18:12:06	114.73	114.46	114.73	0
2023-08-13 18:21:11	114.76	114.516	114.76	0
2023-08-13 18:31:10	114.38	114.511	114.38	0
2023-08-13 18:41:11	114.36	114.475	114.36	0
2023-08-13 18:51:10	114.31	114.45	114.31	0
2023-08-13 19:01:11	114.48	114.456	114.48	0
2023-08-13 19:11:20	114.89	114.514	114.89	0
2023-08-13 19:21:31	114.61	114.542	114.61	0
2023-08-13 19:31:36	114.62	114.523	114.62	0
2023-08-13 19:41:46	115.03	114.617	115.03	0
2023-08-13 19:52:00	114.29	114.573	114.29	0
2023-08-13 20:02:11	114.74	114.571	114.74	0
2023-08-13 20:11:10	114.51	114.584	114.51	0
2023-08-13 20:21:11	114.59	114.607	114.59	0
2023-08-13 20:31:10	114.72	114.648	114.72	0
2023-08-13 20:41:10	114.2	114.62	114.2	0
2023-08-13 20:51:10	114.51	114.582	114.51	0
2023-08-13 21:01:21	114.75	114.596	114.75	0
2023-08-13 21:11:30	114.51	114.585	114.51	0
2023-08-13 21:21:40	114.58	114.54	114.58	0
2023-08-13 21:31:50	114.42	114.553	114.42	0
2023-08-13 21:42:00	114.92	114.571	114.92	0
2023-08-13 21:52:10	114.56	114.576	114.56	0
2023-08-13 22:01:10	114.84	114.601	114.84	0
2023-08-13 22:11:11	113.97	114.526	113.97	0
2023-08-13 22:21:11	114.61	114.567	114.61	0
2023-08-13 22:31:11	114.28	114.544	114.28	0
2023-08-13 22:41:10	114.45	114.514	114.45	0
2023-08-13 22:51:20	114.8	114.543	114.8	0
2023-08-13 23:01:30	114.56	114.541	114.56	0
2023-08-13 23:11:41	114.7	114.569	114.7	0
2023-08-13 23:21:46	114.95	114.572	114.95	0
2023-08-13 23:32:00	114.39	114.555	114.39	0
2023-08-13 23:42:10	114.54	114.525	114.54	0
2023-08-13 23:51:11	114.34	114.562	114.34	0
2023-08-14 00:01:10	114.24	114.525	114.24	0
2023-08-14 00:11:11	114.61	114.558	114.61	0
2023-08-14 00:21:10	114.73	114.586	114.73	0
2023-08-14 00:31:11	114.05	114.511	114.05	0
2023-08-14 00:41:21	114.76	114.531	114.76	0
2023-08-14 00:51:30	114.82	114.543	114.82	0
2023-08-14 01:01:41	114.29	114.477	114.29	0
2023-08-14 01:11:50	114.46	114.484	114.46	0
2023-08-14 01:22:01	114.55	114.485	114.55	0
2023-08-14 01:32:11	114.44	114.495	114.44	0
2023-08-14 01:41:10	114.17	114.488	114.17	0
2023-08-14 01:51:11	114.57	114.484	114.57	0
2023-08-14 02:01:10	114.6	114.471	114.6	0
2023-08-14 02:11:10	115.07	114.573	115.07	0
2023-08-14 02:21:10	113.94	114.491	113.94	0
2023-08-14 02:31:21	114.71	114.48	114.71	0
2023-08-14 02:41:30	114.46	114.497	114.46	0
2023-08-14 02:51:40	114.76	114.527	114.76	0
2023-08-14 03:01:50	113.73	114.445	113.73	0
2023-08-14 03:12:00	114.42	114.443	114.42	0
2023-08-14 03:22:11	114.33	114.459	114.33	0
2023-08-14 03:31:11	114.55	114.457	114.55	0
2023-08-14 03:41:11	114.44	114.441	114.44	0
2023-08-14 03:51:11	114.48	114.382	114.48	0
2023-08-14 04:01:10	114.57	114.445	114.57	0
2023-08-14 04:11:11	108.61	113.835	108.61	0
2023-08-14 04:21:21	114.4	113.829	114.4	0
2023-08-14 04:31:31	114.89	113.842	114.89	0
2023-08-14 04:41:36	114.46	113.915	114.46	0
2023-08-14 04:51:51	114.92	113.965	114.92	0
2023-08-14 05:02:01	114.5	113.982	114.5	0
2023-08-14 05:12:11	114.35	113.962	114.35	0
2023-08-14 05:21:10	113.66	113.884	113.66	0
2023-08-14 05:31:10	113.29	113.765	113.29	0
2023-08-14 05:41:10	113.55	113.663	113.55	0
2023-08-14 05:51:11	114.51	114.253	114.51	0
2023-08-14 06:01:10	114.68	114.281	114.68	0
2023-08-14 06:11:21	114.72	114.264	114.72	0
2023-08-14 06:21:31	114.67	114.285	114.67	0
2023-08-14 06:31:40	114.92	114.285	114.92	0
2023-08-14 06:41:50	114.53	114.288	114.53	0
2023-08-14 06:52:01	114.73	114.326	114.73	0
2023-08-14 07:02:10	114.56	114.416	114.56	0
2023-08-14 07:11:11	114.43	114.53	114.43	0
2023-08-14 07:21:10	114.63	114.638	114.63	0
2023-08-14 07:31:10	114.3	114.617	114.3	0
2023-08-14 07:41:11	114.36	114.585	114.36	0
2023-08-14 07:51:10	114.74	114.587	114.74	0
2023-08-14 08:01:20	114.18	114.538	114.18	0
2023-08-14 08:11:30	114.74	114.52	114.74	0
2023-08-14 08:21:40	114.92	114.559	114.92	0
2023-08-14 08:31:46	115.03	114.589	115.03	0
2023-08-14 08:42:00	114.14	114.547	114.14	0
2023-08-14 08:52:11	114.37	114.541	114.37	0
2023-08-14 09:01:10	114.28	114.506	114.28	0
2023-08-14 09:11:10	115.06	114.582	115.06	0
2023-08-14 09:21:10	113.96	114.542	113.96	0
2023-08-14 09:31:10	114.26	114.494	114.26	0
2023-08-14 09:41:11	114.27	114.503	114.27	0
2023-08-14 09:51:16	114.16	114.445	114.16	0
2023-08-14 10:01:30	113.79	114.332	113.79	0
2023-08-14 10:11:41	114.33	114.262	114.33	0
2023-08-14 10:21:51	114.25	114.273	114.25	0
2023-08-14 10:32:00	115.05	114.341	115.05	0
2023-08-14 10:42:10	114.69	114.382	114.69	0
2023-08-14 10:51:10	115.01	114.377	115.01	0
2023-08-14 11:01:10	114.47	114.428	114.47	0
2023-08-14 11:11:10	114.08	114.41	114.08	0
2023-08-14 11:21:10	114.51	114.434	114.51	0
2023-08-14 11:31:11	114.67	114.485	114.67	0
2023-08-14 11:41:21	114.98	114.604	114.98	0
2023-08-14 11:51:30	114.79	114.65	114.79	0
2023-08-14 12:01:41	114.57	114.682	114.57	0
2023-08-14 12:11:51	114.82	114.659	114.82	0
2023-08-14 12:22:01	114.87	114.677	114.87	0
2023-08-14 12:32:11	114.7	114.646	114.7	0
2023-08-14 12:41:10	114.81	114.68	114.81	0
2023-08-14 12:51:11	115.2	114.792	115.2	0
2023-08-14 13:01:11	113.68	114.709	113.68	0
2023-08-14 13:11:11	113.28	114.57	113.28	0
2023-08-14 13:21:10	109.77	114.049	109.77	0
2023-08-14 13:31:20	82.54	110.824	82.54	0
2023-08-14 13:41:30	71.35	106.502	71.35	0
2023-08-14 13:51:36	64.74	101.494	64.74	0
2023-08-14 14:01:51	60.05	96.012	60.05	0
2023-08-14 14:12:00	56.16	90.158	56.16	0
2023-08-14 14:22:11	52.82	83.959	52.82	0
2023-08-14 14:31:11	50.34	77.473	50.34	0
2023-08-14 14:41:10	47.88	70.893	47.88	0
2023-08-14 14:51:10	45.74	64.139	45.74	0
2023-08-14 15:01:11	43.9	57.552	43.9	0
2023-08-14 15:11:11	42.23	53.521	42.23	0
2023-08-14 15:21:21	40.74	50.46	40.74	0
2023-08-14 15:31:30	39.5	47.936	39.5	0
2023-08-14 15:41:41	38.32	45.763	38.32	0
2023-08-14 15:51:51	37.28	43.875	37.28	0
2023-08-14 16:02:01	36.4	42.233	36.4	0
2023-08-14 16:12:10	35.57	40.756	35.57	0
2023-08-14 16:21:10	34.92	39.46	34.92	0
2023-08-14 16:31:11	34.28	38.314	34.28	0
2023-08-14 16:41:10	33.69	37.293	33.69	0
2023-08-14 16:51:11	33.15	36.385	33.15	0
2023-08-14 17:01:10	32.66	35.577	32.66	0
2023-08-14 17:11:20	32.23	34.85	32.23	0
2023-08-14 17:21:26	31.82	34.2	31.82	0
2023-08-14 17:31:41	31.42	33.614	31.42	0
2023-08-14 17:41:51	31.11	33.085	31.11	0
2023-08-14 17:52:00	30.8	32.608	30.8	0
2023-08-14 18:02:10	30.51	32.167	30.51	0
2023-08-14 18:11:11	30.29	31.768	30.29	0
2023-08-14 18:21:11	30.05	31.404	30.05	0
2023-08-14 18:31:11	29.85	31.074	29.85	0
2023-08-14 18:41:10	29.64	30.772	29.64	0
2023-08-14 18:51:11	29.46	30.495	29.46	0
2023-08-14 19:01:21	29.31	30.244	29.31	0
2023-08-14 19:11:31	29.13	30.015	29.13	0
2023-08-14 19:21:36	28.99	29.803	28.99	0
2023-08-14 19:31:51	28.86	29.609	28.86	0
2023-08-14 19:42:01	28.71	29.429	28.71	0
2023-08-14 19:52:11	28.59	29.259	28.59	0
2023-08-14 20:01:10	28.53	29.107	28.53	0
2023-08-14 20:11:11	28.4	28.962	28.4	0
2023-08-14 20:21:10	28.31	28.829	28.31	0
2023-08-14 20:31:11	28.21	28.704	28.21	0
2023-08-14 20:41:10	28.14	28.587	28.14	0
2023-08-14 20:51:21	28.07	28.481	28.07	0
2023-08-14 21:01:31	28.02	28.384	28.02	0
2023-08-14 21:11:41	27.92	28.29	27.92	0
2023-08-14 21:21:50	27.85	28.204	27.85	0
2023-08-14 21:32:01	27.79	28.124	27.79	0
2023-08-14 21:42:10	27.74	28.045	27.74	0
2023-08-14 21:51:11	27.69	27.974	27.69	0
2023-08-14 22:01:10	27.64	27.907	27.64	0
2023-08-14 22:11:10	27.6	27.846	27.6	0
2023-08-14 22:21:11	27.55	27.787	27.55	0
2023-08-14 22:31:11	27.52	27.732	27.52	0
2023-08-14 22:41:21	27.5	27.68	27.5	0
2023-08-14 22:51:31	27.44	27.632	27.44	0
2023-08-14 23:01:40	27.41	27.588	27.41	0
2023-08-14 23:11:50	27.39	27.548	27.39	0
2023-08-14 23:22:00	27.34	27.508	27.34	0
2023-08-14 23:32:11	27.32	27.471	27.32	0
2023-08-14 23:41:10	27.31	27.438	27.31	0
2023-08-14 23:51:10	27.26	27.404	27.26	0
2023-08-15 00:01:10	27.24	27.373	27.24	0
2023-08-15 00:11:10	27.24	27.345	27.24	0
2023-08-15 00:21:10	27.2	27.315	27.2	0
2023-08-15 00:31:20	27.17	27.288	27.17	0
2023-08-15 00:41:31	27.18	27.265	27.18	0
2023-08-15 00:51:41	27.13	27.239	27.13	0
2023-08-15 01:01:50	27.11	27.216	27.11	0
2023-08-15 01:12:01	27.1	27.194	27.1	0
2023-08-15 01:22:10	27.1	27.173	27.1	0
2023-08-15 01:31:11	27.07	27.154	27.07	0
2023-08-15 01:41:11	27.06	27.136	27.06	0
2023-08-15 01:51:11	27.04	27.116	27.04	0
2023-08-15 02:01:10	27.03	27.099	27.03	0
2023-08-15 02:11:11	27.02	27.084	27.02	0
2023-08-15 02:21:21	27.02	27.068	27.02	0
2023-08-15 02:31:30	27	27.055	27	0
2023-08-15 02:41:40	26.98	27.042	26.98	0
2023-08-15 02:51:51	26.99	27.031	26.99	0
2023-08-15 03:02:01	26.97	27.018	26.97	0
2023-08-15 03:12:11	26.96	27.007	26.96	0
2023-08-15 03:21:11	26.96	26.997	26.96	0
2023-08-15 03:31:11	26.94	26.987	26.94	0
2023-08-15 03:41:11	26.93	26.977	26.93	0
2023-08-15 03:51:11	26.94	26.969	26.94	0
2023-08-15 04:01:10	26.92	26.959	26.92	0
2023-08-15 04:11:21	26.92	26.951	26.92	0
2023-08-15 04:21:31	26.92	26.945	26.92	0
2023-08-15 04:31:41	26.9	26.936	26.9	0
2023-08-15 04:41:51	26.89	26.928	26.89	0
2023-08-15 04:52:01	26.89	26.921	26.89	0
2023-08-15 05:02:11	26.87	26.912	26.87	0
2023-08-15 05:11:10	26.87	26.905	26.87	0
2023-08-15 05:21:11	26.85	26.897	26.85	0
2023-08-15 05:31:11	26.86	26.889	26.86	0
2023-08-15 05:41:11	26.85	26.882	26.85	0
2023-08-15 05:51:11	26.83	26.873	26.83	0
2023-08-15 06:01:21	26.79	26.86	26.79	0
2023-08-15 06:11:31	26.75	26.845	26.75	0
2023-08-15 06:21:41	26.75	26.831	26.75	0
2023-08-15 06:31:51	26.71	26.813	26.71	0
2023-08-15 06:42:01	26.74	26.8	26.74	0
2023-08-15 06:52:10	26.7	26.783	26.7	0
2023-08-15 07:01:10	26.75	26.773	26.75	0
2023-08-15 07:11:10	26.85	26.772	26.85	0
2023-08-15 07:21:10	26.87	26.774	26.87	0
2023-08-15 07:31:11	26.89	26.78	26.89	0
2023-08-15 07:41:11	26.85	26.786	26.85	0
2023-08-15 07:51:21	26.88	26.799	26.88	0
2023-08-15 08:01:31	26.9	26.814	26.9	0
2023-08-15 08:11:41	26.87	26.83	26.87	0
2023-08-15 08:21:51	26.87	26.843	26.87	0
2023-08-15 08:32:00	26.89	26.862	26.89	0
2023-08-15 08:42:10	26.87	26.874	26.87	0
2023-08-15 08:51:10	26.89	26.878	26.89	0
2023-08-15 09:01:10	26.9	26.881	26.9	0
2023-08-15 09:11:10	26.9	26.882	26.9	0
2023-08-15 09:21:11	26.94	26.891	26.94	0
2023-08-15 09:31:11	26.99	26.902	26.99	0
2023-08-15 09:41:21	26.97	26.909	26.97	0
2023-08-15 09:51:31	26.96	26.918	26.96	0
2023-08-15 10:01:41	26.97	26.928	26.97	0
2023-08-15 10:11:51	26.98	26.937	26.98	0
2023-08-15 10:22:01	26.98	26.948	26.98	0
2023-08-15 10:32:10	27	26.959	27	0
2023-08-15 10:41:11	27	26.969	27	0
2023-08-15 10:51:11	27.01	26.98	27.01	0
2023-08-15 11:01:11	27.02	26.988	27.02	0
2023-08-15 11:11:10	27.05	26.994	27.05	0
2023-08-15 11:21:11	27.06	27.003	27.06	0
2023-08-15 11:31:20	27.11	27.018	27.11	0
2023-08-15 11:41:30	27.14	27.035	27.14	0
2023-08-15 11:51:41	27.17	27.054	27.17	0
2023-08-15 12:01:51	27.21	27.077	27.21	0
2023-08-15 12:12:01	27.23	27.1	27.23	0
2023-08-15 12:22:11	27.24	27.124	27.24	0
2023-08-15 12:31:11	27.25	27.148	27.25	0
2023-08-15 12:41:11	27.28	27.174	27.28	0
2023-08-15 12:51:11	27.27	27.196	27.27	0
2023-08-15 13:01:10	27.28	27.218	27.28	0
2023-08-15 13:11:11	27.3	27.237	27.3	0
2023-08-15 13:21:21	27.31	27.254	27.31	0
2023-08-15 13:31:30	27.32	27.269	27.32	0
2023-08-15 13:41:41	27.33	27.281	27.33	0
2023-08-15 13:51:50	27.34	27.292	27.34	0
2023-08-15 14:02:00	27.35	27.303	27.35	0
2023-08-15 14:12:11	27.35	27.313	27.35	0
2023-08-15 14:21:11	27.37	27.322	27.37	0
2023-08-15 14:31:10	27.36	27.331	27.36	0
2023-08-15 14:41:11	27.38	27.341	27.38	0
2023-08-15 14:51:10	27.38	27.349	27.38	0
2023-08-15 15:01:11	27.36	27.354	27.36	0
2023-08-15 15:11:21	27.36	27.358	27.36	0
2023-08-15 15:21:30	27.38	27.363	27.38	0
2023-08-15 15:31:41	27.36	27.365	27.36	0
2023-08-15 15:41:51	27.37	27.367	27.37	0
2023-08-15 15:52:00	27.39	27.371	27.39	0
2023-08-15 16:02:10	27.37	27.371	27.37	0
2023-08-15 16:11:11	27.37	27.372	27.37	0
2023-08-15 16:21:11	27.39	27.373	27.39	0
2023-08-15 16:31:11	27.37	27.372	27.37	0
2023-08-15 16:41:11	27.36	27.372	27.36	0
2023-08-15 16:51:10	27.39	27.375	27.39	0
2023-08-15 17:01:20	27.36	27.373	27.36	0
2023-08-15 17:11:30	27.35	27.372	27.35	0
2023-08-15 17:21:41	27.36	27.371	27.36	0
2023-08-15 17:31:51	27.35	27.367	27.35	0
2023-08-15 17:42:01	27.35	27.365	27.35	0
2023-08-15 17:52:10	27.37	27.365	27.37	0
2023-08-15 18:01:11	27.37	27.363	27.37	0
2023-08-15 18:11:10	27.34	27.36	27.34	0
2023-08-15 18:21:11	27.34	27.358	27.34	0
2023-08-15 18:31:10	27.34	27.353	27.34	0
2023-08-15 18:41:11	27.34	27.351	27.34	0
2023-08-15 18:51:20	27.35	27.351	27.35	0
2023-08-15 19:01:30	27.35	27.35	27.35	0
2023-08-15 19:11:41	27.33	27.348	27.33	0
2023-08-15 19:21:51	27.32	27.345	27.32	0
2023-08-15 19:32:00	27.34	27.342	27.34	0
2023-08-15 19:42:11	27.32	27.337	27.32	0
2023-08-15 19:51:11	27.31	27.334	27.31	0
2023-08-15 20:01:11	27.33	27.333	27.33	0
2023-08-15 20:11:10	27.31	27.33	27.31	0
2023-08-15 20:21:10	27.3	27.326	27.3	0
2023-08-15 20:31:10	27.3	27.321	27.3	0
2023-08-15 20:41:21	27.3	27.316	27.3	0
2023-08-15 20:51:30	27.29	27.312	27.29	0
2023-08-15 21:01:41	27.28	27.308	27.28	0
2023-08-15 21:11:51	27.28	27.302	27.28	0
2023-08-15 21:22:01	27.28	27.298	27.28	0
2023-08-15 21:32:10	27.29	27.296	27.29	0
2023-08-15 21:41:11	27.27	27.29	27.27	0
2023-08-15 21:51:11	27.27	27.286	27.27	0
2023-08-15 22:01:11	27.27	27.283	27.27	0
2023-08-15 22:11:11	27.27	27.28	27.27	0
2023-08-15 22:21:10	27.26	27.276	27.26	0
2023-08-15 22:31:21	27.26	27.273	27.26	0
2023-08-15 22:41:31	27.25	27.27	27.25	0
2023-08-15 22:51:41	27.25	27.267	27.25	0
2023-08-15 23:01:50	27.24	27.263	27.24	0
2023-08-15 23:12:00	27.26	27.26	27.26	0
2023-08-15 23:22:11	27.24	27.257	27.24	0
2023-08-15 23:31:11	27.24	27.254	27.24	0
2023-08-15 23:41:11	27.24	27.251	27.24	0
2023-08-15 23:51:11	27.23	27.247	27.23	0
2023-08-16 00:01:11	27.23	27.244	27.23	0
2023-08-16 00:11:11	27.22	27.24	27.22	0
2023-08-16 00:21:20	27.21	27.236	27.21	0
2023-08-16 00:31:30	27.21	27.232	27.21	0
2023-08-16 00:41:41	27.23	27.231	27.23	0
2023-08-16 00:51:50	27.21	27.226	27.21	0
2023-08-16 01:02:00	27.2	27.222	27.2	0
2023-08-16 01:12:11	27.22	27.22	27.22	0
2023-08-16 01:21:10	27.2	27.216	27.2	0
2023-08-16 01:31:10	27.19	27.212	27.19	0
2023-08-16 01:41:11	27.21	27.21	27.21	0
2023-08-16 01:51:11	27.19	27.207	27.19	0
2023-08-16 02:01:11	27.19	27.205	27.19	0
2023-08-16 02:11:20	27.18	27.202	27.18	0
2023-08-16 02:21:30	27.18	27.197	27.18	0
2023-08-16 02:31:41	27.17	27.193	27.17	0
2023-08-16 02:41:51	27.17	27.19	27.17	0
2023-08-16 02:52:00	27.17	27.185	27.17	0
2023-08-16 03:02:11	27.16	27.181	27.16	0
2023-08-16 03:11:10	27.16	27.178	27.16	0
2023-08-16 03:21:11	27.17	27.174	27.17	0
2023-08-16 03:31:11	27.15	27.17	27.15	0
2023-08-16 03:41:10	27.16	27.167	27.16	0
2023-08-16 03:51:11	27.17	27.166	27.17	0
2023-08-16 04:01:20	27.14	27.162	27.14	0
2023-08-16 04:11:30	27.14	27.159	27.14	0
2023-08-16 04:21:40	27.16	27.158	27.16	0
2023-08-16 04:31:51	27.14	27.155	27.14	0
2023-08-16 04:42:01	27.13	27.152	27.13	0
2023-08-16 04:52:11	27.13	27.149	27.13	0
2023-08-16 05:01:11	27.13	27.145	27.13	0
2023-08-16 05:11:11	27.12	27.142	27.12	0
2023-08-16 05:21:11	27.11	27.137	27.11	0
2023-08-16 05:31:11	27.12	27.132	27.12	0
2023-08-16 05:41:11	27.11	27.129	27.11	0
2023-08-16 05:51:21	27.11	27.126	27.11	0
2023-08-16 06:01:30	27.1	27.12	27.1	0
2023-08-16 06:11:41	27.1	27.116	27.1	0
2023-08-16 06:21:51	27.12	27.115	27.12	0
2023-08-16 06:32:01	27.1	27.112	27.1	0
2023-08-16 06:42:11	27.09	27.108	27.09	0
2023-08-16 06:51:11	27.09	27.105	27.09	0
2023-08-16 07:01:11	27.09	27.103	27.09	0
2023-08-16 07:11:11	27.09	27.1	27.09	0
2023-08-16 07:21:11	27.08	27.097	27.08	0
2023-08-16 07:31:11	27.1	27.096	27.1	0
2023-08-16 07:41:20	27.08	27.094	27.08	0
2023-08-16 07:51:30	27.07	27.091	27.07	0
2023-08-16 08:01:41	27.08	27.087	27.08	0
2023-08-16 08:11:51	27.03	27.08	27.03	0
2023-08-16 08:22:00	27	27.071	27	0
2023-08-16 08:32:11	27.05	27.067	27.05	0
2023-08-16 08:41:10	27.07	27.065	27.07	0
2023-08-16 08:51:11	27.09	27.065	27.09	0
2023-08-16 09:01:11	27.1	27.067	27.1	0
2023-08-16 09:11:10	27.12	27.069	27.12	0
2023-08-16 09:21:11	27.13	27.074	27.13	0
2023-08-16 09:31:21	27.17	27.084	27.17	0
2023-08-16 09:41:31	27.15	27.091	27.15	0
2023-08-16 09:51:41	27.17	27.105	27.17	0
2023-08-16 10:01:51	27.18	27.123	27.18	0
2023-08-16 10:12:00	27.2	27.138	27.2	0
2023-08-16 10:22:11	27.22	27.153	27.22	0
2023-08-16 10:31:11	27.26	27.17	27.26	0
2023-08-16 10:41:10	27.25	27.185	27.25	0
2023-08-16 10:51:10	27.28	27.201	27.28	0
2023-08-16 11:01:11	27.3	27.218	27.3	0
2023-08-16 11:11:10	27.3	27.231	27.3	0
2023-08-16 11:21:21	27.31	27.247	27.31	0
2023-08-16 11:31:30	27.32	27.262	27.32	0
2023-08-16 11:41:41	27.33	27.277	27.33	0
2023-08-16 11:51:51	27.35	27.292	27.35	0
2023-08-16 12:02:01	27.36	27.306	27.36	0
2023-08-16 12:12:11	27.38	27.318	27.38	0
2023-08-16 12:21:11	27.39	27.332	27.39	0
2023-08-16 12:31:11	27.4	27.344	27.4	0
2023-08-16 12:41:11	27.44	27.358	27.44	0
2023-08-16 12:51:11	27.43	27.371	27.43	0
2023-08-16 13:01:11	27.47	27.387	27.47	0
2023-08-16 13:11:21	27.48	27.403	27.48	0
2023-08-16 13:21:31	27.47	27.417	27.47	0
2023-08-16 13:31:40	27.49	27.431	27.49	0
2023-08-16 13:41:51	27.48	27.443	27.48	0
2023-08-16 13:52:01	27.49	27.454	27.49	0
2023-08-16 14:02:11	27.5	27.465	27.5	0
2023-08-16 14:11:11	27.5	27.475	27.5	0
2023-08-16 14:21:10	27.51	27.482	27.51	0
2023-08-16 14:31:10	27.51	27.49	27.51	0
2023-08-16 14:41:11	27.52	27.495	27.52	0
2023-08-16 14:51:10	27.5	27.497	27.5	0
2023-08-16 15:01:21	27.51	27.501	27.51	0
2023-08-16 15:11:30	27.51	27.503	27.51	0
2023-08-16 15:21:40	27.5	27.505	27.5	0
2023-08-16 15:31:50	27.5	27.506	27.5	0
2023-08-16 15:42:01	27.49	27.505	27.49	0
2023-08-16 15:52:10	27.49	27.504	27.49	0
2023-08-16 16:01:11	27.49	27.502	27.49	0
2023-08-16 16:11:10	27.48	27.499	27.48	0
2023-08-16 16:21:11	27.48	27.495	27.48	0
2023-08-16 16:31:10	27.49	27.494	27.49	0
2023-08-16 16:41:10	27.47	27.49	27.47	0
2023-08-16 16:51:21	27.47	27.486	27.47	0
2023-08-16 17:01:31	27.46	27.482	27.46	0
2023-08-16 17:11:41	27.46	27.478	27.46	0
2023-08-16 17:21:50	27.45	27.474	27.45	0
2023-08-16 17:32:01	27.45	27.47	27.45	0
2023-08-16 17:42:11	27.46	27.467	27.46	0
2023-08-16 17:51:11	27.45	27.464	27.45	0
2023-08-16 18:01:11	27.43	27.459	27.43	0
2023-08-16 18:11:11	27.43	27.453	27.43	0
2023-08-16 18:21:10	27.44	27.45	27.44	0
2023-08-16 18:31:10	27.42	27.445	27.42	0
2023-08-16 18:41:21	27.42	27.441	27.42	0
2023-08-16 18:51:31	27.41	27.436	27.41	0
2023-08-16 19:01:41	27.4	27.431	27.4	0
2023-08-16 19:11:51	27.4	27.426	27.4	0
2023-08-16 19:22:00	27.41	27.421	27.41	0
2023-08-16 19:32:11	27.39	27.415	27.39	0
2023-08-16 19:41:11	27.39	27.411	27.39	0
2023-08-16 19:51:10	27.4	27.408	27.4	0
2023-08-16 20:01:11	27.38	27.402	27.38	0
2023-08-16 20:11:11	27.38	27.398	27.38	0
2023-08-16 20:21:11	27.39	27.395	27.39	0
2023-08-16 20:31:21	27.37	27.391	27.37	0
2023-08-16 20:41:31	27.37	27.388	27.37	0
2023-08-16 20:51:41	27.37	27.385	27.37	0
2023-08-16 21:01:51	27.36	27.38	27.36	0
2023-08-16 21:12:01	27.35	27.376	27.35	0
2023-08-16 21:22:11	27.34	27.371	27.34	0
2023-08-16 21:31:10	27.35	27.366	27.35	0
2023-08-16 21:41:10	27.34	27.362	27.34	0
2023-08-16 21:51:10	27.33	27.357	27.33	0
2023-08-16 22:01:10	27.33	27.351	27.33	0
2023-08-16 22:11:11	27.33	27.347	27.33	0
2023-08-16 22:21:21	27.34	27.344	27.34	0
2023-08-16 22:31:31	27.32	27.339	27.32	0
2023-08-16 22:41:41	27.31	27.334	27.31	0
2023-08-16 22:51:51	27.33	27.332	27.33	0
2023-08-16 23:02:01	27.31	27.329	27.31	0
2023-08-16 23:12:11	27.3	27.324	27.3	0
2023-08-16 23:21:10	27.3	27.32	27.3	0
2023-08-16 23:31:10	27.3	27.317	27.3	0
2023-08-16 23:41:10	27.29	27.313	27.29	0
2023-08-16 23:51:11	27.29	27.309	27.29	0
2023-08-17 00:01:11	27.28	27.303	27.28	0
2023-08-17 00:11:20	27.28	27.299	27.28	0
2023-08-17 00:21:30	27.28	27.296	27.28	0
2023-08-17 00:31:41	27.29	27.292	27.29	0
2023-08-17 00:41:51	27.26	27.287	27.26	0
2023-08-17 00:52:01	27.27	27.284	27.27	0
2023-08-17 01:02:11	27.28	27.282	27.28	0
2023-08-17 01:11:10	27.26	27.278	27.26	0
2023-08-17 01:21:11	27.26	27.275	27.26	0
2023-08-17 01:31:11	27.25	27.271	27.25	0
2023-08-17 01:41:10	27.25	27.268	27.25	0
2023-08-17 01:51:11	27.24	27.264	27.24	0
2023-08-17 02:01:21	27.25	27.261	27.25	0
2023-08-17 02:11:31	27.24	27.256	27.24	0
2023-08-17 02:21:41	27.23	27.253	27.23	0
2023-08-17 02:31:51	27.23	27.249	27.23	0
2023-08-17 02:42:01	27.24	27.245	27.24	0
2023-08-17 02:52:11	27.22	27.241	27.22	0
2023-08-17 03:01:11	27.22	27.237	27.22	0
2023-08-17 03:11:11	27.24	27.236	27.24	0
2023-08-17 03:21:11	27.22	27.233	27.22	0
2023-08-17 03:31:10	27.21	27.23	27.21	0
2023-08-17 03:41:11	27.21	27.226	27.21	0
2023-08-17 03:51:21	27.21	27.223	27.21	0
2023-08-17 04:01:30	27.2	27.22	27.2	0
2023-08-17 04:11:41	27.21	27.218	27.21	0
2023-08-17 04:21:51	27.2	27.214	27.2	0
2023-08-17 04:32:01	27.2	27.212	27.2	0
2023-08-17 04:44:02	27.21	27.211	27.21	0
2023-08-17 04:51:10	27.2	27.207	27.2	0
2023-08-17 05:01:10	27.19	27.204	27.19	0
2023-08-17 05:11:11	27.2	27.203	27.2	0
2023-08-17 05:21:12	27.18	27.2	27.18	0
2023-08-17 05:31:09	27.18	27.197	27.18	0
2023-08-17 05:41:21	27.17	27.194	27.17	0
2023-08-17 05:51:31	27.17	27.19	27.17	0
2023-08-17 06:01:41	27.07	27.177	27.07	0
2023-08-17 06:11:50	27.1	27.167	27.1	0
2023-08-17 06:22:01	27.15	27.161	27.15	0
2023-08-17 06:32:10	27.14	27.155	27.14	0
2023-08-17 06:41:10	27.14	27.15	27.14	0
2023-08-17 06:51:10	27.15	27.145	27.15	0
2023-08-17 07:01:10	27.13	27.14	27.13	0
2023-08-17 07:11:10	27.17	27.139	27.17	0
2023-08-17 07:21:11	27.16	27.138	27.16	0
2023-08-17 07:31:21	27.19	27.14	27.19	0
2023-08-17 07:41:30	27.1	27.143	27.1	0
2023-08-17 07:51:41	27.1	27.143	27.1	0
2023-08-17 08:01:51	27.09	27.137	27.09	0
2023-08-17 08:12:01	27.14	27.137	27.14	0
2023-08-17 08:22:10	27.12	27.135	27.12	0
2023-08-17 08:31:10	27.14	27.134	27.14	0
2023-08-17 08:41:11	27.17	27.138	27.17	0
2023-08-17 08:51:10	27.17	27.138	27.17	0
2023-08-17 09:01:10	27.21	27.143	27.21	0
2023-08-17 09:11:11	27.23	27.147	27.23	0
2023-08-17 09:21:20	27.27	27.164	27.27	0
2023-08-17 09:31:30	27.27	27.181	27.27	0
2023-08-17 09:51:51	27.33	27.205	27.33	0
2023-08-17 10:02:01	27.32	27.223	27.32	0
2023-08-17 10:12:10	27.35	27.246	27.35	0
2023-08-17 10:21:11	27.36	27.268	27.36	0
2023-08-17 10:31:11	27.42	27.293	27.42	0
2023-08-17 10:41:11	27.4	27.316	27.4	0
2023-08-17 10:51:11	27.42	27.337	27.42	0
2023-08-17 11:01:10	27.45	27.359	27.45	0
2023-08-17 11:11:21	27.45	27.377	27.45	0
2023-08-17 11:21:31	27.47	27.397	27.47	0
2023-08-17 11:31:40	27.5	27.414	27.5	0
2023-08-17 11:41:51	27.5	27.432	27.5	0
2023-08-17 11:52:01	27.52	27.449	27.52	0
2023-08-17 12:02:11	27.53	27.466	27.53	0
2023-08-17 12:11:11	27.54	27.478	27.54	0
2023-08-17 12:21:10	27.5	27.488	27.5	0
2023-08-17 12:31:11	27.5	27.496	27.5	0
2023-08-17 12:41:11	27.47	27.498	27.47	0
2023-08-17 12:51:11	27.46	27.499	27.46	0
2023-08-17 13:01:21	27.44	27.496	27.44	0
2023-08-17 13:11:31	27.42	27.488	27.42	0
2023-08-17 13:21:41	27.44	27.482	27.44	0
2023-08-17 13:31:51	27.45	27.475	27.45	0
2023-08-17 13:42:00	27.45	27.467	27.45	0
2023-08-17 13:52:10	27.45	27.458	27.45	0
2023-08-17 14:01:11	27.47	27.455	27.47	0
2023-08-17 14:11:10	27.46	27.451	27.46	0
2023-08-17 14:21:10	27.46	27.45	27.46	0
2023-08-17 14:31:11	27.48	27.452	27.48	0
2023-08-17 14:41:11	27.47	27.455	27.47	0
2023-08-17 14:51:21	27.47	27.46	27.47	0
2023-08-17 15:01:30	27.47	27.463	27.47	0
2023-08-17 15:11:40	27.47	27.465	27.47	0
2023-08-17 15:21:51	27.47	27.467	27.47	0
2023-08-17 15:32:01	27.48	27.47	27.48	0
2023-08-17 15:42:10	27.47	27.47	27.47	0
2023-08-17 15:51:11	27.47	27.471	27.47	0
2023-08-17 16:01:10	27.47	27.472	27.47	0
2023-08-17 16:11:10	27.49	27.473	27.49	0
2023-08-17 16:21:10	27.47	27.473	27.47	0
2023-08-17 16:31:10	27.47	27.473	27.47	0
2023-08-17 16:41:20	27.48	27.474	27.48	0
2023-08-17 16:51:31	27.47	27.474	27.47	0
2023-08-17 17:01:40	27.47	27.474	27.47	0
2023-08-17 17:11:50	27.46	27.472	27.46	0
2023-08-17 17:22:01	27.47	27.472	27.47	0
2023-08-17 17:32:10	27.46	27.471	27.46	0
2023-08-17 17:41:11	27.46	27.47	27.46	0
2023-08-17 17:51:10	27.46	27.467	27.46	0
2023-08-17 18:01:10	27.46	27.466	27.46	0
2023-08-17 18:11:11	27.46	27.465	27.46	0
2023-08-17 18:21:11	27.46	27.463	27.46	0
2023-08-17 18:31:21	27.46	27.462	27.46	0
2023-08-17 18:41:30	27.45	27.46	27.45	0
2023-08-17 18:51:40	27.45	27.459	27.45	0
2023-08-17 19:01:51	27.45	27.457	27.45	0
2023-08-17 19:12:00	27.45	27.456	27.45	0
2023-08-17 19:22:10	27.46	27.456	27.46	0
2023-08-17 19:31:11	27.44	27.454	27.44	0
2023-08-17 19:41:10	27.43	27.451	27.43	0
2023-08-17 19:51:10	27.45	27.45	27.45	0
2023-08-17 20:01:10	27.44	27.448	27.44	0
2023-08-17 20:11:11	27.44	27.446	27.44	0
2023-08-17 20:21:20	27.44	27.445	27.44	0
2023-08-17 20:31:31	27.43	27.443	27.43	0
2023-08-17 20:41:41	27.43	27.441	27.43	0
2023-08-17 20:51:51	27.42	27.438	27.42	0
2023-08-17 21:02:01	27.43	27.435	27.43	0
2023-08-17 21:12:11	27.42	27.433	27.42	0
2023-08-17 21:21:10	27.43	27.433	27.43	0
2023-08-17 21:31:10	27.41	27.429	27.41	0
2023-08-17 21:41:11	27.41	27.426	27.41	0
2023-08-17 21:51:11	27.44	27.426	27.44	0
2023-08-17 22:01:11	27.41	27.423	27.41	0
2023-08-17 22:11:21	27.4	27.42	27.4	0
2023-08-17 22:21:30	27.4	27.417	27.4	0
2023-08-17 22:31:40	27.4	27.415	27.4	0
2023-08-17 22:41:50	27.4	27.412	27.4	0
2023-08-17 22:52:00	27.39	27.409	27.39	0
2023-08-17 23:02:11	27.4	27.406	27.4	0
2023-08-17 23:11:10	27.39	27.404	27.39	0
2023-08-17 23:21:11	27.39	27.402	27.39	0
2023-08-17 23:31:10	27.39	27.397	27.39	0
2023-08-17 23:41:10	27.38	27.394	27.38	0
2023-08-17 23:51:10	27.38	27.392	27.38	0
2023-08-18 00:01:20	27.38	27.39	27.38	0
2023-08-18 00:11:30	27.38	27.388	27.38	0
2023-08-18 00:21:41	27.38	27.386	27.38	0
2023-08-18 00:31:51	27.39	27.386	27.39	0
2023-08-18 00:42:00	27.37	27.383	27.37	0
2023-08-18 00:52:11	27.37	27.381	27.37	0
2023-08-18 01:01:10	27.38	27.38	27.38	0
2023-08-18 01:11:11	27.36	27.377	27.36	0
2023-08-18 01:21:10	27.36	27.375	27.36	0
2023-08-18 01:31:10	27.37	27.374	27.37	0
2023-08-18 01:41:10	27.35	27.371	27.35	0
2023-08-18 01:51:20	27.35	27.368	27.35	0
2023-08-18 02:01:30	27.37	27.367	27.37	0
2023-08-18 02:11:40	27.35	27.363	27.35	0
2023-08-18 02:21:50	27.35	27.361	27.35	0
2023-08-18 02:32:00	27.37	27.361	27.37	0
2023-08-18 02:42:10	27.34	27.357	27.34	0
2023-08-18 02:51:10	27.36	27.357	27.36	0
2023-08-18 03:01:10	27.34	27.355	27.34	0
2023-08-18 03:11:10	27.34	27.352	27.34	0
2023-08-18 03:21:10	27.34	27.351	27.34	0
2023-08-18 03:31:10	27.35	27.351	27.35	0
2023-08-18 03:41:20	27.33	27.347	27.33	0
2023-08-18 03:51:30	27.33	27.345	27.33	0
2023-08-18 04:01:41	27.32	27.342	27.32	0
2023-08-18 04:11:51	27.32	27.337	27.32	0
2023-08-18 04:22:00	27.32	27.335	27.32	0
2023-08-18 04:32:10	27.33	27.332	27.33	0
2023-08-18 04:43:40	27.33	27.331	27.33	0
2023-08-18 04:51:11	27.32	27.329	27.32	0
2023-08-18 05:01:11	27.32	27.327	27.32	0
2023-08-18 05:11:10	27.31	27.323	27.31	0
2023-08-18 05:28:52	27.31	27.321	27.31	0
2023-08-18 05:29:52	---

2023-08-18 12:42:00	27.33	27.33	27.33	0
2023-08-18 12:52:10	27.34	27.335	27.34	0
2023-08-18 13:01:11	27.34	27.336666666667	27.34	0
2023-08-18 13:11:10	27.35	27.34	27.35	0
2023-08-18 13:21:10	27.35	27.342	27.35	0
2023-08-18 13:31:10	27.34	27.341666666667	27.34	0
2023-08-18 13:41:10	27.33	27.34	27.33	0
2023-08-18 13:51:21	27.36	27.3425	27.36	0
2023-08-18 14:01:30	27.34	27.342222222222	27.34	0
2023-08-18 14:11:40	27.34	27.342	27.34	0
2023-08-18 14:21:51	27.35	27.344	27.35	0
2023-08-18 14:32:00	27.33	27.343	27.33	0
2023-08-18 14:42:10	27.33	27.342	27.33	0
2023-08-18 14:51:10	27.34	27.341	27.34	0
2023-08-18 15:01:11	27.33	27.339	27.33	0
2023-08-18 15:11:10	27.33	27.338	27.33	0
2023-08-18 15:21:10	27.33	27.338	27.33	0
2023-08-18 15:31:10	27.33	27.335	27.33	0
2023-08-18 15:41:20	27.34	27.335	27.34	0
2023-08-18 15:51:30	27.35	27.336	27.35	0
2023-08-18 16:01:40	27.33	27.334	27.33	0
2023-08-18 16:11:50	27.33	27.334	27.33	0
2023-08-18 16:22:00	27.33	27.334	27.33	0
2023-08-18 16:32:11	27.33	27.333	27.33	0
2023-08-18 16:41:10	27.33	27.333	27.33	0
2023-08-18 16:51:10	27.35	27.335	27.35	0
2023-08-18 17:01:11	27.35	27.337	27.35	0
2023-08-18 17:11:11	27.32	27.336	27.32	0
2023-08-18 17:21:10	27.33	27.335	27.33	0
2023-08-18 17:31:20	27.34	27.334	27.34	0
2023-08-18 17:41:30	27.32	27.333	27.32	0
2023-08-18 17:51:40	27.34	27.334	27.34	0
2023-08-18 18:01:51	27.34	27.335	27.34	0
2023-08-18 18:12:00	27.32	27.334	27.32	0
2023-08-18 18:22:10	27.33	27.334	27.33	0
2023-08-18 18:31:10	27.34	27.333	27.34	0
2023-08-18 18:41:10	27.32	27.33	27.32	0
2023-08-18 18:51:11	27.31	27.329	27.31	0
2023-08-18 19:01:11	27.33	27.329	27.33	0
2023-08-18 19:11:10	27.32	27.327	27.32	0
2023-08-18 19:21:20	27.31	27.326	27.31	0
2023-08-18 19:31:31	27.33	27.325	27.33	0
2023-08-18 19:41:41	27.31	27.322	27.31	0
2023-08-18 19:51:51	27.31	27.321	27.31	0
2023-08-18 20:02:00	27.31	27.319	27.31	0
2023-08-18 20:12:11	27.31	27.316	27.31	0
2023-08-18 20:21:10	27.31	27.315	27.31	0
2023-08-18 20:31:10	27.33	27.317	27.33	0
2023-08-18 20:41:11	27.3	27.314	27.3	0
2023-08-18 20:51:11	27.3	27.312	27.3	0
2023-08-18 21:01:10	27.31	27.312	27.31	0
2023-08-18 21:11:20	27.31	27.31	27.31	0
2023-08-18 21:21:31	27.3	27.309	27.3	0
2023-08-18 21:31:40	27.3	27.308	27.3	0
2023-08-18 21:41:50	27.3	27.307	27.3	0
2023-08-18 21:52:01	27.3	27.306	27.3	0
2023-08-18 22:02:11	27.3	27.305	27.3	0
2023-08-18 22:11:10	27.31	27.303	27.31	0
2023-08-18 22:21:11	27.29	27.302	27.29	0
2023-08-18 22:31:11	27.3	27.302	27.3	0
2023-08-18 22:41:11	27.31	27.302	27.31	0
2023-08-18 22:51:10	27.29	27.3	27.29	0
2023-08-18 23:01:20	27.31	27.301	27.31	0
2023-08-18 23:11:30	27.3	27.301	27.3	0
2023-08-18 23:21:40	27.29	27.3	27.29	0
2023-08-18 23:31:50	27.29	27.299	27.29	0
2023-08-18 23:42:01	27.3	27.299	27.3	0
2023-08-18 23:52:11	27.28	27.296	27.28	0
2023-08-19 00:01:11	27.3	27.297	27.3	0
2023-08-19 00:11:10	27.3	27.297	27.3	0
2023-08-19 00:21:11	27.28	27.294	27.28	0
2023-08-19 00:31:11	27.29	27.294	27.29	0
2023-08-19 00:41:10	27.27	27.29	27.27	0
2023-08-19 00:51:20	27.27	27.287	27.27	0
2023-08-19 01:01:30	27.27	27.285	27.27	0
2023-08-19 01:11:41	27.29	27.285	27.29	0
2023-08-19 01:21:50	27.27	27.282	27.27	0
2023-08-19 01:32:00	27.28	27.282	27.28	0
2023-08-19 01:42:11	27.26	27.278	27.26	0
2023-08-19 01:51:11	27.27	27.275	27.27	0
2023-08-19 02:01:11	27.26	27.273	27.26	0
2023-08-19 02:11:11	27.26	27.27	27.26	0
2023-08-19 02:21:11	27.26	27.269	27.26	0
2023-08-19 02:31:10	27.26	27.268	27.26	0
2023-08-19 02:41:20	27.26	27.267	27.26	0
2023-08-19 02:51:30	27.26	27.264	27.26	0
2023-08-19 03:01:40	27.25	27.262	27.25	0
2023-08-19 03:11:50	27.25	27.259	27.25	0
2023-08-19 03:22:00	27.27	27.26	27.27	0
2023-08-19 03:32:11	27.25	27.258	27.25	0
2023-08-19 03:41:10	27.25	27.257	27.25	0
2023-08-19 03:51:10	27.27	27.258	27.27	0
2023-08-19 04:01:11	27.25	27.257	27.25	0
2023-08-19 04:11:10	27.26	27.257	27.26	0
2023-08-19 04:21:10	27.27	27.258	27.27	0
2023-08-19 04:22:10	---

2023-08-21 05:52:11	27.17	27.17	27.17	0
2023-08-21 06:01:11	27.17	27.17	27.17	0
2023-08-21 06:11:11	27.16	27.166666666667	27.16	0
2023-08-21 06:21:10	27.17	27.1675	27.17	0
2023-08-21 06:31:10	27.17	27.168	27.17	0
2023-08-21 06:41:11	27.16	27.166666666667	27.16	0
2023-08-21 06:51:21	27.16	27.165714285714	27.16	0
2023-08-21 07:01:30	27.18	27.1675	27.18	0
2023-08-21 07:11:40	27.16	27.166666666667	27.16	0
2023-08-21 07:21:51	27.18	27.168	27.18	0
2023-08-21 07:32:01	27.18	27.169	27.18	0
2023-08-21 07:42:11	27.16	27.168	27.16	0
2023-08-21 07:51:11	27.18	27.17	27.18	0
2023-08-21 08:01:10	27.17	27.17	27.17	0
2023-08-21 08:11:11	27.16	27.169	27.16	0
2023-08-21 08:21:11	27.16	27.169	27.16	0
2023-08-21 08:31:10	27.16	27.169	27.16	0
2023-08-21 08:41:21	27.16	27.167	27.16	0
2023-08-21 08:51:31	27.16	27.167	27.16	0
2023-08-21 09:01:40	27.17	27.166	27.17	0
2023-08-21 09:11:50	27.16	27.164	27.16	0
2023-08-21 09:22:01	27.19	27.167	27.19	0
2023-08-21 09:32:11	27.2	27.169	27.2	0
2023-08-21 09:41:10	27.19	27.171	27.19	0
2023-08-21 09:51:10	27.22	27.177	27.22	0
2023-08-21 10:01:11	27.22	27.183	27.22	0
2023-08-21 10:11:10	27.23	27.19	27.23	0
2023-08-21 10:21:11	27.23	27.197	27.23	0
2023-08-21 10:31:21	27.25	27.206	27.25	0
2023-08-21 10:41:31	27.25	27.214	27.25	0
2023-08-21 10:51:40	27.25	27.223	27.25	0
2023-08-21 11:01:50	27.26	27.23	27.26	0
2023-08-21 11:12:01	27.27	27.237	27.27	0
2023-08-21 11:22:11	27.3	27.248	27.3	0
2023-08-21 11:31:10	27.32	27.258	27.32	0
2023-08-21 11:41:11	27.32	27.268	27.32	0
2023-08-21 11:51:10	27.33	27.278	27.33	0
2023-08-21 12:01:10	27.32	27.287	27.32	0
2023-08-21 12:11:10	27.35	27.297	27.35	0
2023-08-21 12:21:20	27.33	27.305	27.33	0
2023-08-21 12:31:30	27.33	27.313	27.33	0
2023-08-21 12:41:41	27.34	27.321	27.34	0
2023-08-21 12:51:50	27.32	27.326	27.32	0
2023-08-21 13:02:01	27.34	27.33	27.34	0
2023-08-21 13:12:11	27.34	27.332	27.34	0
2023-08-21 13:21:11	27.34	27.334	27.34	0
2023-08-21 13:31:10	27.35	27.336	27.35	0
2023-08-21 13:41:10	76.2	32.224	76.2	0
2023-08-21 13:51:11	99.18	39.407	99.18	0
2023-08-21 14:01:11	102.6	46.934	102.6	0
2023-08-21 14:11:20	105.71	54.772	105.71	0
2023-08-21 14:21:30	107.71	62.809	107.71	0
2023-08-21 14:31:40	109.72	71.049	109.72	0
2023-08-21 14:41:51	110.73	79.388	110.73	0
2023-08-21 14:52:01	111.66	87.82	111.66	0
2023-08-21 15:02:11	112.37	96.323	112.37	0
2023-08-21 15:11:10	112.42	104.83	112.42	0
2023-08-21 15:21:10	112.67	108.477	112.67	0
2023-08-21 15:31:10	113.26	109.885	113.26	0
2023-08-21 15:41:10	113.1	110.935	113.1	0
2023-08-21 15:51:10	113.32	111.696	113.32	0
2023-08-21 16:01:21	113.39	112.264	113.39	0
2023-08-21 16:11:30	113.22	112.614	113.22	0
2023-08-21 16:21:41	113.53	112.894	113.53	0
2023-08-21 16:31:50	113.44	113.072	113.44	0
2023-08-21 16:42:01	113.55	113.19	113.55	0
2023-08-21 16:52:10	113.56	113.304	113.56	0
2023-08-21 17:01:10	113.61	113.398	113.61	0
2023-08-21 17:11:11	113.73	113.445	113.73	0
2023-08-21 17:21:10	113.77	113.512	113.77	0
2023-08-21 17:31:10	113.5	113.53	113.5	0
2023-08-21 17:41:10	113.76	113.567	113.76	0
2023-08-21 17:51:20	113.58	113.603	113.58	0
2023-08-21 18:01:31	113.55	113.605	113.55	0
2023-08-21 18:11:41	113.69	113.63	113.69	0
2023-08-21 18:21:50	113.49	113.624	113.49	0
2023-08-21 18:32:01	113.72	113.64	113.72	0
2023-08-21 18:42:11	113.76	113.655	113.76	0
2023-08-21 18:51:10	113.59	113.641	113.59	0
2023-08-21 19:01:10	113.47	113.611	113.47	0
2023-08-21 19:11:10	113.85	113.646	113.85	0
2023-08-21 19:21:10	113.53	113.623	113.53	0
2023-08-21 19:31:10	113.57	113.622	113.57	0
2023-08-21 19:41:20	113.75	113.642	113.75	0
2023-08-21 19:51:31	113.63	113.636	113.63	0
2023-08-21 20:01:41	113.87	113.674	113.87	0
2023-08-21 20:11:51	113.53	113.655	113.53	0
2023-08-21 20:22:01	113.53	113.632	113.53	0
2023-08-21 20:32:10	113.35	113.608	113.35	0
2023-08-21 20:41:11	113.45	113.606	113.45	0
2023-08-21 20:51:11	113.7	113.591	113.7	0
2023-08-21 21:01:10	113.28	113.566	113.28	0
2023-08-21 21:11:10	113.79	113.588	113.79	0
2023-08-21 21:21:10	113.24	113.537	113.24	0
2023-08-21 21:31:20	113.29	113.503	113.29	0
2023-08-21 21:41:31	113.76	113.492	113.76	0
2023-08-21 21:51:41	113.37	113.476	113.37	0
2023-08-21 22:01:50	113.55	113.478	113.55	0
2023-08-21 22:12:01	113.51	113.494	113.51	0
2023-08-21 22:22:10	113.46	113.495	113.46	0
2023-08-21 22:31:10	113.19	113.444	113.19	0
2023-08-21 22:41:11	113.35	113.451	113.35	0
2023-08-21 22:51:11	112.97	113.369	112.97	0
2023-08-21 23:01:10	113.64	113.409	113.64	0
2023-08-21 23:11:11	113.62	113.442	113.62	0
2023-08-21 23:21:21	113.59	113.425	113.59	0
2023-08-21 23:31:31	113.78	113.466	113.78	0
2023-08-21 23:41:40	113.62	113.473	113.62	0
2023-08-21 23:51:50	113.49	113.471	113.49	0
2023-08-22 00:02:01	113.63	113.488	113.63	0
2023-08-22 00:12:10	113.98	113.567	113.98	0
2023-08-22 00:21:10	113.62	113.594	113.62	0
2023-08-22 00:31:10	113.24	113.621	113.24	0
2023-08-22 00:41:11	113.53	113.61	113.53	0
2023-08-22 00:51:11	113.53	113.601	113.53	0
2023-08-22 01:01:11	113.41	113.583	113.41	0
2023-08-22 01:11:20	113.6	113.565	113.6	0
2023-08-22 01:21:30	113.46	113.549	113.46	0
2023-08-22 01:31:41	113.72	113.572	113.72	0
2023-08-22 01:41:51	113.53	113.562	113.53	0
2023-08-22 01:52:01	113.79	113.543	113.79	0
2023-08-22 02:02:11	113.77	113.558	113.77	0
2023-08-22 02:11:11	113.73	113.607	113.73	0
2023-08-22 02:21:11	113.55	113.609	113.55	0
2023-08-22 02:31:11	113.62	113.618	113.62	0
2023-08-22 02:41:11	113.48	113.625	113.48	0
2023-08-22 02:51:10	113.64	113.629	113.64	0
2023-08-22 03:01:20	112.96	113.579	112.96	0
2023-08-22 03:11:31	113.56	113.563	113.56	0
2023-08-22 03:21:41	113.22	113.532	113.22	0
2023-08-22 03:31:51	113.56	113.509	113.56	0
2023-08-22 03:42:01	113.77	113.509	113.77	0
2023-08-22 03:52:11	113.53	113.489	113.53	0
2023-08-22 04:01:11	113.6	113.494	113.6	0
2023-08-22 04:11:11	113.66	113.498	113.66	0
2023-08-22 04:21:11	113.52	113.502	113.52	0
2023-08-22 04:31:11	113.51	113.489	113.51	0
2023-08-22 04:41:10	113.55	113.548	113.55	0
2023-08-22 04:51:21	113.73	113.565	113.73	0
2023-08-22 05:01:31	113.38	113.581	113.38	0
2023-08-22 05:11:40	113.72	113.597	113.72	0
2023-08-22 05:21:51	113.38	113.558	113.38	0
2023-08-22 05:32:01	113.69	113.574	113.69	0
2023-08-22 05:42:11	113.54	113.568	113.54	0
2023-08-22 05:51:11	113.6	113.562	113.6	0
2023-08-22 06:01:11	113.21	113.531	113.21	0
2023-08-22 06:11:11	113.24	113.504	113.24	0
2023-08-22 06:21:10	114.24	113.573	114.24	0
2023-08-22 06:31:11	113.56	113.556	113.56	0
2023-08-22 06:41:20	113.85	113.603	113.85	0
2023-08-22 06:51:31	113.29	113.56	113.29	0
2023-08-22 07:01:40	113.72	113.594	113.72	0
2023-08-22 07:11:51	113.85	113.61	113.85	0
2023-08-22 07:22:00	113.42	113.598	113.42	0
2023-08-22 07:32:11	113.7	113.608	113.7	0
2023-08-22 07:41:11	113.71	113.658	113.71	0
2023-08-22 07:51:11	113.55	113.689	113.55	0
2023-08-22 08:01:11	113.73	113.638	113.73	0
2023-08-22 08:11:11	113.81	113.663	113.81	0
2023-08-22 08:21:10	113.39	113.617	113.39	0
2023-08-22 08:31:20	113.27	113.615	113.27	0
2023-08-22 08:41:31	113.54	113.597	113.54	0
2023-08-22 08:51:41	113.25	113.537	113.25	0
2023-08-22 09:01:50	113.3	113.525	113.3	0
2023-08-22 09:12:00	114.09	113.564	114.09	0
2023-08-22 09:22:11	113.29	113.522	113.29	0
2023-08-22 09:31:11	113.55	113.522	113.55	0
2023-08-22 09:41:10	114.14	113.563	114.14	0
2023-08-22 09:51:11	113.8	113.562	113.8	0
2023-08-22 10:01:10	113.97	113.62	113.97	0
2023-08-22 10:11:11	113.59	113.652	113.59	0
2023-08-22 10:21:21	113.7	113.668	113.7	0
2023-08-22 10:31:31	113.49	113.692	113.49	0
2023-08-22 10:41:41	113.4	113.702	113.4	0
2023-08-22 10:51:51	113.12	113.605	113.12	0
2023-08-22 11:02:00	113.34	113.61	113.34	0
2023-08-22 11:12:10	113.64	113.619	113.64	0
2023-08-22 11:21:11	113.34	113.539	113.34	0
2023-08-22 11:31:11	113.58	113.517	113.58	0
2023-08-22 11:41:10	112.83	113.403	112.83	0
2023-08-22 11:51:10	113.52	113.396	113.52	0
2023-08-22 12:01:10	113.81	113.407	113.81	0
2023-08-22 12:11:20	113.73	113.431	113.73	0
2023-08-22 12:21:30	113.75	113.466	113.75	0
2023-08-22 12:31:41	113.52	113.506	113.52	0
2023-08-22 12:41:50	113.32	113.504	113.32	0
2023-08-22 12:52:01	113.68	113.508	113.68	0
2023-08-22 13:02:10	113.29	113.503	113.29	0
2023-08-22 13:11:10	113.46	113.491	113.46	0
2023-08-22 13:21:11	113.82	113.59	113.82	0
2023-08-22 13:31:10	113.44	113.582	113.44	0
2023-08-22 13:41:10	113.66	113.567	113.66	0
2023-08-22 13:51:11	113.72	113.566	113.72	0
2023-08-22 14:01:20	113.46	113.537	113.46	0
2023-08-22 14:11:31	113.16	113.501	113.16	0
2023-08-22 14:21:40	113.32	113.501	113.32	0
2023-08-22 14:31:51	113.22	113.455	113.22	0
2023-08-22 14:42:00	113.53	113.479	113.53	0
2023-08-22 14:52:10	113.83	113.516	113.83	0
2023-08-22 15:01:11	113.6	113.494	113.6	0
2023-08-22 15:11:10	113.39	113.489	113.39	0
2023-08-22 15:21:10	113.44	113.467	113.44	0
2023-08-22 15:31:11	113.45	113.44	113.45	0
2023-08-22 15:41:11	113.49	113.443	113.49	0
2023-08-22 15:51:21	113.52	113.479	113.52	0
2023-08-22 16:01:30	113.43	113.49	113.43	0
2023-08-22 16:11:40	113.63	113.531	113.63	0
2023-08-22 16:21:50	113.46	113.524	113.46	0
2023-08-22 16:32:01	113.33	113.474	113.33	0
2023-08-22 16:42:11	113.23	113.437	113.23	0
2023-08-22 16:51:11	113.49	113.447	113.49	0
2023-08-22 17:01:11	113.55	113.458	113.55	0
2023-08-22 17:11:11	113.58	113.471	113.58	0
2023-08-22 17:21:10	113.38	113.46	113.38	0
2023-08-22 17:31:11	113.56	113.464	113.56	0
2023-08-22 17:41:20	113.68	113.489	113.68	0
2023-08-22 17:51:30	113.29	113.455	113.29	0
2023-08-22 18:01:41	113.62	113.471	113.62	0
2023-08-22 18:11:51	113.14	113.452	113.14	0
2023-08-22 18:22:01	113.56	113.485	113.56	0
2023-08-22 18:32:10	113.49	113.485	113.49	0
2023-08-22 18:41:10	113.38	113.468	113.38	0
2023-08-22 18:51:10	113.62	113.472	113.62	0
2023-08-22 19:01:11	113.46	113.48	113.46	0
2023-08-22 19:11:11	113.68	113.492	113.68	0
2023-08-22 19:21:11	113.48	113.472	113.48	0
2023-08-22 19:31:21	113.44	113.487	113.44	0
2023-08-22 19:41:30	113.67	113.492	113.67	0
2023-08-22 19:51:40	113.49	113.527	113.49	0
2023-08-22 20:01:50	113.2	113.491	113.2	0
2023-08-22 20:12:01	113.57	113.499	113.57	0
2023-08-22 20:22:11	113.15	113.476	113.15	0
2023-08-22 20:31:11	113.14	113.428	113.14	0
2023-08-22 20:41:10	113.35	113.417	113.35	0
2023-08-22 20:51:11	113.54	113.403	113.54	0
2023-08-22 21:01:11	113.3	113.385	113.3	0
2023-08-22 21:11:11	113.35	113.376	113.35	0
2023-08-22 21:21:20	113.64	113.373	113.64	0
2023-08-22 21:31:31	113.45	113.369	113.45	0
2023-08-22 21:41:41	113.5	113.399	113.5	0
2023-08-22 21:51:51	113.24	113.366	113.24	0
2023-08-22 22:02:00	113.11	113.362	113.11	0
2023-08-22 22:12:11	113.42	113.39	113.42	0
2023-08-22 22:21:10	113.85	113.44	113.85	0
2023-08-22 22:31:10	113.13	113.399	113.13	0
2023-08-22 22:41:10	113.4	113.409	113.4	0
2023-08-22 22:51:11	113.86	113.46	113.86	0
2023-08-22 23:01:10	113.18	113.414	113.18	0
2023-08-22 23:11:20	113.37	113.406	113.37	0
2023-08-22 23:21:31	113.61	113.417	113.61	0
2023-08-22 23:31:40	113.51	113.444	113.51	0
2023-08-22 23:41:51	113.06	113.439	113.06	0
2023-08-22 23:52:00	113.44	113.441	113.44	0
2023-08-23 00:02:10	113.56	113.412	113.56	0
2023-08-23 00:11:11	113.1	113.409	113.1	0
2023-08-23 00:21:10	113.24	113.393	113.24	0
2023-08-23 00:31:11	113.4	113.347	113.4	0
2023-08-23 00:41:11	113.77	113.406	113.77	0
2023-08-23 00:51:10	113.24	113.393	113.24	0
2023-08-23 01:01:21	113.39	113.371	113.39	0
2023-08-23 01:11:31	113.3	113.35	113.3	0
2023-08-23 01:21:41	113.31	113.375	113.31	0
2023-08-23 01:31:51	113.68	113.399	113.68	0
2023-08-23 01:42:01	113.23	113.366	113.23	0
2023-08-23 01:52:10	113.43	113.399	113.43	0
2023-08-23 02:01:11	113.36	113.411	113.36	0
2023-08-23 02:11:10	113.38	113.409	113.38	0
2023-08-23 02:21:11	113.33	113.365	113.33	0
2023-08-23 02:31:10	113.23	113.364	113.23	0
2023-08-23 02:41:10	113.35	113.36	113.35	0
2023-08-23 02:51:21	113.74	113.404	113.74	0
2023-08-23 03:01:30	113.23	113.396	113.23	0
2023-08-23 03:11:41	113.47	113.375	113.47	0
2023-08-23 03:21:50	113.35	113.387	113.35	0
2023-08-23 03:32:01	113.02	113.346	113.02	0
2023-08-23 03:42:10	113.33	113.343	113.33	0
2023-08-23 03:51:10	113.19	113.324	113.19	0
2023-08-23 04:01:11	113.64	113.355	113.64	0
2023-08-23 04:11:10	113.44	113.376	113.44	0
2023-08-23 04:21:11	113.61	113.402	113.61	0
2023-08-23 04:31:10	113.57	113.385	113.57	0
2023-08-23 04:41:21	113.26	113.388	113.26	0
2023-08-23 04:51:31	113.39	113.38	113.39	0
2023-08-23 05:01:41	113.65	113.41	113.65	0
2023-08-23 05:11:51	113.76	113.484	113.76	0
2023-08-23 05:22:01	113.49	113.5	113.49	0
2023-08-23 05:32:11	113.51	113.532	113.51	0
2023-08-23 05:41:11	113.99	113.567	113.99	0
2023-08-23 05:51:11	113.71	113.594	113.71	0
2023-08-23 06:01:11	113.39	113.572	113.39	0
2023-08-23 06:11:11	113.24	113.539	113.24	0
2023-08-23 06:21:10	113.7	113.583	113.7	0
2023-08-23 06:31:20	113.26	113.57	113.26	0
2023-08-23 06:41:31	113.82	113.587	113.82	0
2023-08-23 06:51:41	114.21	113.632	114.21	0
2023-08-23 07:01:50	113.6	113.643	113.6	0
2023-08-23 07:12:01	114.22	113.714	114.22	0
2023-08-23 07:22:11	114.31	113.746	114.31	0
2023-08-23 07:31:11	114.33	113.808	114.33	0
2023-08-23 07:41:10	114.58	113.927	114.58	0
2023-08-23 07:51:10	114.67	114.07	114.67	0
2023-08-23 08:01:11	114.64	114.164	114.64	0
2023-08-23 08:11:11	114.56	114.294	114.56	0
2023-08-23 08:21:21	114.44	114.356	114.44	0
2023-08-23 08:31:30	114.73	114.408	114.73	0
2023-08-23 08:41:40	114.67	114.515	114.67	0
2023-08-23 08:51:51	114.56	114.549	114.56	0
2023-08-23 09:02:01	114.52	114.57	114.52	0
2023-08-23 09:12:10	114.75	114.612	114.75	0
2023-08-23 09:21:10	113.86	114.54	113.86	0
2023-08-23 09:31:10	113.71	114.444	113.71	0
2023-08-23 09:41:10	114.05	114.385	114.05	0
2023-08-23 09:51:10	113.59	114.288	113.59	0
2023-08-23 10:01:10	113.99	114.243	113.99	0
2023-08-23 10:11:20	113.4	114.11	113.4	0
2023-08-23 10:21:31	113.66	114.009	113.66	0
2023-08-23 10:31:40	113.27	113.88	113.27	0
2023-08-23 10:41:51	113.36	113.764	113.36	0
2023-08-23 10:52:00	113.39	113.628	113.39	0
2023-08-23 11:02:10	113.83	113.625	113.83	0
2023-08-23 11:11:11	113.95	113.649	113.95	0
2023-08-23 11:21:11	113.27	113.571	113.27	0
2023-08-23 11:31:11	113.35	113.547	113.35	0
2023-08-23 11:41:11	113.56	113.504	113.56	0
2023-08-23 11:51:10	113.39	113.503	113.39	0
2023-08-23 12:01:20	113.31	113.468	113.31	0
2023-08-23 12:11:31	113.47	113.488	113.47	0
2023-08-23 12:21:41	113.55	113.507	113.55	0
2023-08-23 12:31:50	113.72	113.54	113.72	0
2023-08-23 12:42:00	112.69	113.426	112.69	0
2023-08-23 12:52:10	113.5	113.381	113.5	0
2023-08-23 13:01:11	113.56	113.41	113.56	0
2023-08-23 13:11:10	113.44	113.419	113.44	0
2023-08-23 13:21:11	113.3	113.393	113.3	0
2023-08-23 13:31:11	113.25	113.379	113.25	0
2023-08-23 13:41:11	113.4	113.388	113.4	0
2023-08-23 13:51:21	113.37	113.378	113.37	0
2023-08-23 14:01:30	113.24	113.347	113.24	0
2023-08-23 14:11:41	113.63	113.338	113.63	0
2023-08-23 14:21:50	113.25	113.394	113.25	0
2023-08-23 14:32:01	113.55	113.399	113.55	0
2023-08-23 14:42:10	113.35	113.378	113.35	0
2023-08-23 14:51:11	113.47	113.381	113.47	0
2023-08-23 15:01:10	113.21	113.372	113.21	0
2023-08-23 15:11:11	113.49	113.396	113.49	0
2023-08-23 15:21:11	113.35	113.391	113.35	0
2023-08-23 15:31:11	113.55	113.409	113.55	0
2023-08-23 15:41:20	113.28	113.413	113.28	0
2023-08-23 15:51:31	113.35	113.385	113.35	0
2023-08-23 16:01:41	113.3	113.39	113.3	0
2023-08-23 16:11:51	113.55	113.39	113.55	0
2023-08-23 16:22:00	113.39	113.394	113.39	0
2023-08-23 16:32:11	113.58	113.405	113.58	0
2023-08-23 16:41:10	113.69	113.453	113.69	0
2023-08-23 16:51:10	113.33	113.437	113.33	0
2023-08-23 17:01:10	113.46	113.448	113.46	0
2023-08-23 17:11:11	113.47	113.44	113.47	0
2023-08-23 17:21:11	113.21	113.433	113.21	0
2023-08-23 17:31:20	113.39	113.437	113.39	0
2023-08-23 17:41:31	113.4	113.447	113.4	0
2023-08-23 17:51:41	113.3	113.422	113.3	0
2023-08-23 18:01:50	113.32	113.415	113.32	0
2023-08-23 18:12:01	113.5	113.407	113.5	0
2023-08-23 18:22:10	113.54	113.392	113.54	0
2023-08-23 18:31:11	113.35	113.394	113.35	0
2023-08-23 18:41:10	113.48	113.396	113.48	0
2023-08-23 18:51:11	113.44	113.393	113.44	0
2023-08-23 19:01:11	113.49	113.421	113.49	0
2023-08-23 19:11:11	113.51	113.433	113.51	0
2023-08-23 19:21:21	113.38	113.431	113.38	0
2023-08-23 19:31:30	113.19	113.42	113.19	0
2023-08-23 19:41:41	113.27	113.415	113.27	0
2023-08-23 19:51:51	113.62	113.427	113.62	0
2023-08-23 20:02:00	113.57	113.43	113.57	0
2023-08-23 20:12:10	113.33	113.428	113.33	0
2023-08-23 20:21:11	113.51	113.431	113.51	0
2023-08-23 20:31:10	113.32	113.419	113.32	0
2023-08-23 20:41:10	113.44	113.414	113.44	0
2023-08-23 20:51:10	113.48	113.411	113.48	0
2023-08-23 21:01:11	113.36	113.409	113.36	0
2023-08-23 21:11:21	113.62	113.452	113.62	0
2023-08-23 21:21:30	113.29	113.454	113.29	0
2023-08-23 21:31:41	113.08	113.4	113.08	0
2023-08-23 21:41:51	113.47	113.39	113.47	0
2023-08-23 21:52:01	113.26	113.383	113.26	0
2023-08-23 22:02:10	107.27	112.759	107.27	0
2023-08-23 22:11:10	113.24	112.751	113.24	0
2023-08-23 22:21:11	113.43	112.75	113.43	0
2023-08-23 22:31:11	113.44	112.746	113.44	0
2023-08-23 22:41:10	113.21	112.731	113.21	0
2023-08-23 22:51:10	113.41	112.71	113.41	0
2023-08-23 23:01:21	113.7	112.751	113.7	0
2023-08-23 23:11:31	113.38	112.781	113.38	0
2023-08-23 23:21:40	113.63	112.797	113.63	0
2023-08-23 23:31:50	113.42	112.813	113.42	0
2023-08-23 23:42:00	113.39	113.425	113.39	0
2023-08-23 23:52:11	113.56	113.457	113.56	0
2023-08-24 00:01:11	113.2	113.434	113.2	0
2023-08-24 00:11:11	113.39	113.429	113.39	0
2023-08-24 00:21:10	113.28	113.436	113.28	0
2023-08-24 00:31:11	113.55	113.45	113.55	0
2023-08-24 00:41:10	113.3	113.41	113.3	0
2023-08-24 00:51:20	113.53	113.425	113.53	0
2023-08-24 01:01:31	113.31	113.393	113.31	0
2023-08-24 01:11:41	113.45	113.396	113.45	0
2023-08-24 01:21:51	107.64	112.821	107.64	0
2023-08-24 01:32:00	113.41	112.806	113.41	0
2023-08-24 01:42:11	113.02	112.788	113.02	0
2023-08-24 01:51:11	113.57	112.806	113.57	0
2023-08-24 02:01:10	113.36	112.814	113.36	0
2023-08-24 02:11:10	113.33	112.792	113.33	0
2023-08-24 02:21:10	113.96	112.858	113.96	0
2023-08-24 02:31:10	112.83	112.788	112.83	0
2023-08-24 02:41:21	113.49	112.806	113.49	0
2023-08-24 02:51:30	113.14	112.775	113.14	0
2023-08-24 03:01:45	113.53	113.364	113.53	0
2023-08-24 03:11:50	113.36	113.359	113.36	0
2023-08-24 03:22:00	113.53	113.41	113.53	0
2023-08-24 03:32:10	113.36	113.389	113.36	0
2023-08-24 03:41:10	113.65	113.418	113.65	0
2023-08-24 03:51:11	113.48	113.433	113.48	0
2023-08-24 04:01:10	113.4	113.377	113.4	0
2023-08-24 04:11:10	113.43	113.437	113.43	0
2023-08-24 04:21:11	113.17	113.405	113.17	0
2023-08-24 04:31:21	113.37	113.428	113.37	0
2023-08-24 04:41:31	113.34	113.409	113.34	0
2023-08-24 04:51:41	113.36	113.409	113.36	0
2023-08-24 05:01:51	113.3	113.386	113.3	0
2023-08-24 05:12:01	113.45	113.395	113.45	0
2023-08-24 05:22:11	113.28	113.358	113.28	0
2023-08-24 05:31:11	113.72	113.382	113.72	0
2023-08-24 05:41:11	113.4	113.382	113.4	0
2023-08-24 05:51:11	113.53	113.392	113.53	0
2023-08-24 06:01:11	113.51	113.426	113.51	0
2023-08-24 06:11:11	113.29	113.418	113.29	0
2023-08-24 06:21:20	113.14	113.398	113.14	0
2023-08-24 06:31:30	113.72	113.434	113.72	0
2023-08-24 06:41:41	113.74	113.478	113.74	0
2023-08-24 06:51:50	114.08	113.541	114.08	0
2023-08-24 07:02:01	113.42	113.555	113.42	0
2023-08-24 07:12:15	113.35	113.518	113.35	0
2023-08-24 07:21:11	113.45	113.523	113.45	0
2023-08-24 07:31:11	113.52	113.522	113.52	0
2023-08-24 07:41:11	113.41	113.512	113.41	0
2023-08-24 07:51:10	113.43	113.526	113.43	0
2023-08-24 08:01:10	113.37	113.549	113.37	0
2023-08-24 08:11:21	113.47	113.524	113.47	0
2023-08-24 08:21:31	113.24	113.474	113.24	0
2023-08-24 08:31:40	113.55	113.421	113.55	0
2023-08-24 08:41:50	113.14	113.393	113.14	0
2023-08-24 08:52:01	113.46	113.404	113.46	0
2023-08-24 09:02:11	113.4	113.399	113.4	0
2023-08-24 09:11:10	113.31	113.378	113.31	0
2023-08-24 09:21:10	113.56	113.393	113.56	0
2023-08-24 09:31:11	113.09	113.359	113.09	0
2023-08-24 09:41:11	113.53	113.375	113.53	0
2023-08-24 09:51:10	113.56	113.384	113.56	0
2023-08-24 10:01:21	113.53	113.413	113.53	0
2023-08-24 10:11:30	113.63	113.421	113.63	0
2023-08-24 10:21:41	113.49	113.456	113.49	0
2023-08-24 10:31:50	113.08	113.418	113.08	0
2023-08-24 10:42:01	107.57	112.835	107.57	0
2023-08-24 10:52:10	113.3	112.834	113.3	0
2023-08-24 11:01:10	113.59	112.837	113.59	0
2023-08-24 11:11:11	113.42	112.87	113.42	0
2023-08-24 11:21:11	113.21	112.838	113.21	0
2023-08-24 11:31:10	113	112.782	113	0
2023-08-24 11:41:11	113.36	112.765	113.36	0
2023-08-24 11:51:25	113.23	112.725	113.23	0
2023-08-24 12:01:30	113.57	112.733	113.57	0
2023-08-24 12:11:41	113.35	112.76	113.35	0
2023-08-24 12:21:51	113.4	113.343	113.4	0
2023-08-24 12:32:01	113.29	113.342	113.29	0
2023-08-24 12:42:10	113.22	113.305	113.22	0
2023-08-24 12:51:10	113.73	113.336	113.73	0
2023-08-24 13:01:11	113.18	113.333	113.18	0
2023-08-24 13:11:10	113.58	113.391	113.58	0
2023-08-24 13:21:10	113.59	113.414	113.59	0
2023-08-24 13:31:11	113.51	113.442	113.51	0
2023-08-24 13:41:21	113.31	113.416	113.31	0
2023-08-24 13:51:35	113.27	113.408	113.27	0
2023-08-24 14:01:41	113.51	113.419	113.51	0
2023-08-24 14:11:55	113.44	113.434	113.44	0
2023-08-24 14:22:00	113.31	113.443	113.31	0
2023-08-24 14:32:10	113.51	113.421	113.51	0
2023-08-24 14:41:10	113.52	113.455	113.52	0
2023-08-24 14:51:10	113.35	113.432	113.35	0
2023-08-24 15:01:10	113.24	113.397	113.24	0
2023-08-24 15:11:11	113.65	113.411	113.65	0
2023-08-24 15:21:10	113.28	113.408	113.28	0
2023-08-24 15:31:26	113.38	113.419	113.38	0
2023-08-24 15:41:30	113.48	113.416	113.48	0
2023-08-24 15:51:40	113.21	113.393	113.21	0
2023-08-24 16:01:51	113.43	113.405	113.43	0
2023-08-24 16:12:05	113.51	113.405	113.51	0
2023-08-24 16:22:10	113.29	113.382	113.29	0
2023-08-24 16:31:11	113.39	113.386	113.39	0
2023-08-24 16:41:10	113.1	113.372	113.1	0
2023-08-24 16:51:10	113.61	113.368	113.61	0
2023-08-24 17:01:11	113.22	113.362	113.22	0
2023-08-24 17:11:15	113.38	113.362	113.38	0
2023-08-24 17:21:20	113.38	113.352	113.38	0
2023-08-24 17:31:30	113.28	113.359	113.28	0
2023-08-24 17:41:41	113.41	113.357	113.41	0
2023-08-24 17:51:55	113.39	113.345	113.39	0
2023-08-24 18:02:00	113.43	113.359	113.43	0
2023-08-24 18:12:11	113.1	113.33	113.1	0
2023-08-24 18:21:10	113.41	113.361	113.41	0
2023-08-24 18:31:11	113.3	113.33	113.3	0
2023-08-24 18:41:10	113.09	113.317	113.09	0
2023-08-24 18:51:10	113.58	113.337	113.58	0
2023-08-24 19:01:10	113.42	113.341	113.42	0
2023-08-24 19:11:25	113.33	113.346	113.33	0
2023-08-24 19:21:35	113.21	113.326	113.21	0
2023-08-24 19:31:41	113.53	113.34	113.53	0
2023-08-24 19:41:50	113.38	113.335	113.38	0
2023-08-24 19:52:01	113.49	113.374	113.49	0
2023-08-24 20:02:11	113.12	113.345	113.12	0
2023-08-24 20:11:10	113.38	113.353	113.38	0
2023-08-24 20:21:11	113.47	113.391	113.47	0
2023-08-24 20:31:10	113.16	113.349	113.16	0
2023-08-24 20:41:10	113.39	113.346	113.39	0
2023-08-24 20:51:16	113.14	113.327	113.14	0
2023-08-24 21:01:26	113.58	113.364	113.58	0
2023-08-24 21:11:30	113.65	113.376	113.65	0
2023-08-24 21:21:40	113.14	113.352	113.14	0
2023-08-24 21:31:55	113.56	113.359	113.56	0
2023-08-24 21:42:05	113.38	113.385	113.38	0
2023-08-24 21:52:11	113.39	113.386	113.39	0
2023-08-24 22:01:11	113.66	113.405	113.66	0
2023-08-24 22:11:11	113.33	113.422	113.33	0
2023-08-24 22:21:11	113.48	113.431	113.48	0
2023-08-24 22:31:11	112.97	113.414	112.97	0
2023-08-24 22:41:11	113.33	113.389	113.33	0
2023-08-24 22:51:25	113.34	113.358	113.34	0
2023-08-24 23:01:31	113.28	113.372	113.28	0
2023-08-24 23:11:40	113.22	113.338	113.22	0
2023-08-24 23:21:51	113.21	113.321	113.21	0
2023-08-24 23:32:06	113.48	113.33	113.48	0
2023-08-24 23:42:11	113.16	113.28	113.16	0
2023-08-24 23:51:11	113.08	113.255	113.08	0
2023-08-25 00:01:10	113.43	113.25	113.43	0
2023-08-25 00:11:10	113.24	113.277	113.24	0
2023-08-25 00:21:10	113.33	113.277	113.33	0
2023-08-25 00:31:15	113.4	113.283	113.4	0
2023-08-25 00:41:25	113.38	113.293	113.38	0
2023-08-25 00:51:35	112.97	113.268	112.97	0
2023-08-25 01:01:41	113.39	113.286	113.39	0
2023-08-25 01:11:50	113.47	113.285	113.47	0
2023-08-25 01:22:05	113.23	113.292	113.23	0
2023-08-25 01:32:16	113.26	113.31	113.26	0
2023-08-25 01:41:11	113.52	113.319	113.52	0
2023-08-25 01:51:11	113.3	113.325	113.3	0
2023-08-25 02:01:10	113.12	113.304	113.12	0
2023-08-25 02:11:11	113.76	113.34	113.76	0
2023-08-25 02:21:15	113.12	113.314	113.12	0
2023-08-25 02:31:20	113.49	113.366	113.49	0
2023-08-25 02:41:30	113.43	113.37	113.43	0
2023-08-25 02:51:45	113.05	113.328	113.05	0
2023-08-25 03:01:55	113.81	113.386	113.81	0
2023-08-25 03:12:01	113.47	113.407	113.47	0
2023-08-25 03:22:11	113.29	113.384	113.29	0
2023-08-25 03:31:10	113.49	113.403	113.49	0
2023-08-25 03:41:10	113.41	113.432	113.41	0
2023-08-25 03:51:10	113.16	113.372	113.16	0
2023-08-25 04:01:11	113.58	113.418	113.58	0
2023-08-25 04:11:15	113.54	113.423	113.54	0
2023-08-25 04:21:26	113.17	113.397	113.17	0
2023-08-25 04:31:35	113.5	113.442	113.5	0
2023-08-25 04:41:45	113.47	113.408	113.47	0
2023-08-25 04:51:55	113.39	113.4	113.39	0
2023-08-25 05:02:01	113.22	113.393	113.22	0
2023-08-25 05:12:15	113.66	113.41	113.66	0
2023-08-25 05:21:11	113.28	113.397	113.28	0
2023-08-25 05:31:10	113.51	113.432	113.51	0
2023-08-25 05:41:10	113.49	113.423	113.49	0
2023-08-25 05:51:10	113.56	113.425	113.56	0
2023-08-25 06:01:11	113.46	113.454	113.46	0
2023-08-25 06:11:10	113.34	113.438	113.34	0
2023-08-25 06:21:15	113.62	113.453	113.62	0
2023-08-25 06:31:25	113.21	113.435	113.21	0
2023-08-25 06:41:31	113.53	113.466	113.53	0
2023-08-25 06:51:46	113.21	113.421	113.21	0
2023-08-25 07:01:55	113.45	113.438	113.45	0
2023-08-25 07:12:05	113.5	113.437	113.5	0
2023-08-25 07:22:11	113.55	113.443	113.55	0
2023-08-25 07:31:10	113.27	113.414	113.27	0
2023-08-25 07:41:11	113.36	113.404	113.36	0
2023-08-25 07:51:10	113.73	113.443	113.73	0
2023-08-25 08:01:11	113.57	113.438	113.57	0
2023-08-25 08:11:15	113.37	113.454	113.37	0
2023-08-25 08:21:21	113.48	113.449	113.48	0
2023-08-25 08:31:31	113.52	113.48	113.52	0
2023-08-25 08:41:46	113.45	113.48	113.45	0
2023-08-25 08:51:56	114.16	113.546	114.16	0
2023-08-25 09:02:01	112.7	113.461	112.7	0
2023-08-25 09:12:16	113.47	113.481	113.47	0
2023-08-25 09:21:10	113.75	113.52	113.75	0
2023-08-25 09:31:11	113.82	113.529	113.82	0
2023-08-25 09:41:11	113.43	113.515	113.43	0
2023-08-25 09:51:11	113.87	113.565	113.87	0
2023-08-25 10:01:15	113.38	113.555	113.38	0
2023-08-25 10:11:21	113.54	113.557	113.54	0
2023-08-25 10:21:35	113.73	113.585	113.73	0
2023-08-25 10:31:45	113.32	113.501	113.32	0
2023-08-25 10:41:54	113.73	113.604	113.73	0
2023-08-25 10:52:05	113.87	113.644	113.87	0
2023-08-25 11:02:15	112.94	113.563	112.94	0
2023-08-25 11:11:10	113.23	113.504	113.23	0
2023-08-25 11:21:11	113.62	113.523	113.62	0
2023-08-25 11:31:10	113.27	113.463	113.27	0
2023-08-25 11:41:11	113.59	113.484	113.59	0
2023-08-25 11:51:10	113.25	113.455	113.25	0
2023-08-25 12:01:11	113.11	113.393	113.11	0
2023-08-25 12:11:26	113.6	113.421	113.6	0
2023-08-25 12:21:35	113.22	113.37	113.22	0
2023-08-25 12:31:41	113.48	113.331	113.48	0
2023-08-25 12:41:55	112.28	113.265	112.28	0
2023-08-25 12:52:05	113.2	113.262	113.2	0
2023-08-25 13:02:16	112.9	113.19	112.9	0
2023-08-25 13:11:10	112.95	113.158	112.95	0
2023-08-25 13:21:10	113.16	113.115	113.16	0
2023-08-25 13:31:11	113	113.09	113	0
2023-08-25 13:41:10	113	113.079	113	0
2023-08-25 13:51:15	113.17	113.036	113.17	0
2023-08-25 14:01:25	113.09	113.023	113.09	0
2023-08-25 14:11:35	113.15	112.99	113.15	0
2023-08-25 14:21:46	113.06	113.068	113.06	0
2023-08-25 14:31:56	113.49	113.097	113.49	0
2023-08-25 14:42:05	113.08	113.115	113.08	0
2023-08-25 14:52:16	113.28	113.148	113.28	0
2023-08-25 15:01:11	113.26	113.158	113.26	0
2023-08-25 15:11:11	112.97	113.155	112.97	0
2023-08-25 15:21:11	113.77	113.232	113.77	0
2023-08-25 15:31:11	113.12	113.227	113.12	0
2023-08-25 15:41:15	113.4	113.258	113.4	0
2023-08-25 15:51:26	112.97	113.24	112.97	0
2023-08-25 16:01:31	113.43	113.277	113.43	0
2023-08-25 16:11:45	113.19	113.247	113.19	0
2023-08-25 16:21:55	113.56	113.295	113.56	0
2023-08-25 16:32:06	113.17	113.284	113.17	0
2023-08-25 16:42:15	113.39	113.297	113.39	0
2023-08-25 16:51:11	113.12	113.312	113.12	0
2023-08-25 17:01:10	113.22	113.257	113.22	0
2023-08-25 17:11:11	113.28	113.273	113.28	0
2023-08-25 17:21:11	113.42	113.275	113.42	0
2023-08-25 17:31:15	113.25	113.303	113.25	0
2023-08-25 17:41:25	112.66	113.226	112.66	0
2023-08-25 17:51:35	113.29	113.236	113.29	0
2023-08-25 18:01:46	112.91	113.171	112.91	0
2023-08-25 18:11:51	113.29	113.183	113.29	0
2023-08-25 18:22:05	113.39	113.183	113.39	0
2023-08-25 18:32:16	113.69	113.24	113.69	0
2023-08-25 18:41:11	113.58	113.276	113.58	0
2023-08-25 18:51:10	113.2	113.268	113.2	0
2023-08-25 19:01:11	113.38	113.264	113.38	0
2023-08-25 19:11:11	112.75	113.214	112.75	0
2023-08-25 19:21:10	113.64	113.312	113.64	0
2023-08-25 19:31:15	113.53	113.336	113.53	0
2023-08-25 19:41:25	113.31	113.376	113.31	0
2023-08-25 19:51:31	113.33	113.38	113.33	0
2023-08-25 20:01:45	113.94	113.435	113.94	0
2023-08-25 20:11:56	113.3	113.396	113.3	0
2023-08-25 20:22:05	113.11	113.349	113.11	0
2023-08-25 20:32:15	113.4	113.369	113.4	0
2023-08-25 20:41:11	113.35	113.366	113.35	0
2023-08-25 20:51:11	113.32	113.423	113.32	0
2023-08-25 21:01:10	113.4	113.399	113.4	0
2023-08-25 21:11:11	113.43	113.389	113.43	0
2023-08-25 21:21:16	113.52	113.41	113.52	0
2023-08-25 21:31:26	113.38	113.415	113.38	0
2023-08-25 21:41:35	113.49	113.37	113.49	0
2023-08-25 21:51:41	113.06	113.346	113.06	0
2023-08-25 22:01:56	113.48	113.383	113.48	0
2023-08-25 22:12:05	112.99	113.342	112.99	0
2023-08-25 22:22:11	113.57	113.364	113.57	0
2023-08-25 22:31:10	113.31	113.363	113.31	0
2023-08-25 22:41:10	113.62	113.385	113.62	0
2023-08-25 22:51:11	113.27	113.369	113.27	0
2023-08-25 23:01:11	113.46	113.363	113.46	0
2023-08-25 23:11:10	113.38	113.363	113.38	0
2023-08-25 23:21:11	113.49	113.363	113.49	0
2023-08-25 23:31:15	113	113.357	113	0
2023-08-25 23:41:21	113.42	113.351	113.42	0
2023-08-25 23:51:35	112.89	113.341	112.89	0
2023-08-26 00:01:45	113.56	113.34	113.56	0
2023-08-26 00:11:55	113.48	113.357	113.48	0
2023-08-26 00:22:06	113.23	113.318	113.23	0
2023-08-26 00:32:16	113.44	113.335	113.44	0
2023-08-26 00:41:10	113.49	113.338	113.49	0
2023-08-26 00:51:11	113.28	113.328	113.28	0
2023-08-26 01:01:10	113.53	113.332	113.53	0
2023-08-26 01:11:10	113.17	113.349	113.17	0
2023-08-26 01:21:11	113.3	113.337	113.3	0
2023-08-26 01:31:11	113.44	113.392	113.44	0
2023-08-26 01:41:10	113.59	113.395	113.59	0
2023-08-26 01:51:10	113.31	113.378	113.31	0
2023-08-26 02:01:11	113.74	113.429	113.74	0
2023-08-26 02:11:15	113.34	113.419	113.34	0
2023-08-26 02:21:26	113.5	113.42	113.5	0
2023-08-26 02:31:35	113.33	113.425	113.33	0
2023-08-26 02:41:41	113.08	113.38	113.08	0
2023-08-26 02:51:51	113.4	113.403	113.4	0
2023-08-26 03:02:05	113.46	113.419	113.46	0
2023-08-26 03:12:11	113.44	113.419	113.44	0
2023-08-26 03:21:11	113.24	113.384	113.24	0
2023-08-26 03:31:11	113.23	113.376	113.23	0
2023-08-26 03:41:10	113.51	113.353	113.51	0
2023-08-26 03:51:11	113.46	113.365	113.46	0
2023-08-26 04:01:15	113.16	113.331	113.16	0
2023-08-26 04:11:26	113.1	113.308	113.1	0
2023-08-26 04:21:36	113.39	113.339	113.39	0
2023-08-26 04:31:46	113.31	113.33	113.31	0
2023-08-26 04:41:55	113.53	113.337	113.53	0
2023-08-26 04:52:06	113.53	113.346	113.53	0
2023-08-26 05:02:15	113.52	113.374	113.52	0
2023-08-26 05:11:10	113.08	113.359	113.08	0
2023-08-26 05:21:11	113.44	113.352	113.44	0
2023-08-26 05:31:11	113.15	113.321	113.15	0
2023-08-26 05:41:11	113.43	113.348	113.43	0
2023-08-26 05:51:10	113.44	113.382	113.44	0
2023-08-26 06:01:11	113.19	113.362	113.19	0
2023-08-26 06:11:16	113.77	113.408	113.77	0
2023-08-26 06:21:26	113.34	113.389	113.34	0
2023-08-26 06:31:36	113.52	113.388	113.52	0
2023-08-26 06:41:46	113.72	113.408	113.72	0
2023-08-26 06:51:55	113.61	113.461	113.61	0
2023-08-26 07:02:05	113.24	113.441	113.24	0
2023-08-26 07:12:15	113.32	113.458	113.32	0
2023-08-26 07:21:10	113.27	113.442	113.27	0
2023-08-26 07:31:11	113.07	113.405	113.07	0
2023-08-26 07:41:10	113.6	113.446	113.6	0
2023-08-26 07:51:11	113.19	113.388	113.19	0
2023-08-26 08:01:10	113.35	113.389	113.35	0
2023-08-26 08:11:11	113.31	113.368	113.31	0
2023-08-26 08:21:10	113.2	113.316	113.2	0
2023-08-26 08:31:11	113.53	113.308	113.53	0
2023-08-26 08:41:16	113.58	113.342	113.58	0
2023-08-26 08:51:26	113.3	113.34	113.3	0
2023-08-26 09:01:31	113.36	113.349	113.36	0
2023-08-26 09:11:45	113.57	113.399	113.57	0
2023-08-26 09:21:56	113.2	113.359	113.2	0
2023-08-26 09:32:05	113.16	113.356	113.16	0
2023-08-26 09:42:16	113.61	113.382	113.61	0
2023-08-26 09:51:11	113.35	113.386	113.35	0
2023-08-26 10:01:10	113.45	113.411	113.45	0
2023-08-26 10:11:10	113.3	113.388	113.3	0
2023-08-26 10:21:10	113.37	113.367	113.37	0
2023-08-26 10:31:10	113.51	113.388	113.51	0
2023-08-26 10:41:10	113.04	113.356	113.04	0
2023-08-26 10:51:11	113.48	113.347	113.48	0
2023-08-26 11:01:10	113.45	113.372	113.45	0
2023-08-26 11:11:10	113.41	113.397	113.41	0
2023-08-26 11:21:10	113.46	113.382	113.46	0
2023-08-26 11:31:10	113.44	113.391	113.44	0
2023-08-26 11:41:11	113.52	113.398	113.52	0
2023-08-26 11:51:10	113.69	113.437	113.69	0
2023-08-26 12:01:10	113.26	113.426	113.26	0
2023-08-26 12:11:10	113.32	113.407	113.32	0
2023-08-26 12:21:11	113.48	113.451	113.48	0
2023-08-26 12:31:11	113.34	113.437	113.34	0
2023-08-26 12:41:16	113.79	113.471	113.79	0
2023-08-26 12:51:25	113.26	113.456	113.26	0
2023-08-26 13:01:36	113.26	113.436	113.26	0
2023-08-26 13:11:46	113.41	113.433	113.41	0
2023-08-26 13:21:56	113.37	113.418	113.37	0
2023-08-26 13:32:06	113.29	113.378	113.29	0
2023-08-26 13:42:15	113.26	113.378	113.26	0
2023-08-26 13:51:11	113.1	113.356	113.1	0
2023-08-26 14:01:11	113.28	113.336	113.28	0
2023-08-26 14:11:11	113.52	113.354	113.52	0
2023-08-26 14:21:11	113.53	113.328	113.53	0
2023-08-26 14:31:15	112.94	113.296	112.94	0
2023-08-26 14:41:26	113.5	113.32	113.5	0
2023-08-26 14:51:35	113.33	113.312	113.33	0
2023-08-26 15:01:45	113.56	113.331	113.56	0
2023-08-26 15:11:56	113.45	113.347	113.45	0
2023-08-26 15:22:06	113.35	113.356	113.35	0
2023-08-26 15:32:15	113.54	113.4	113.54	0
2023-08-26 15:41:10	113.55	113.427	113.55	0
2023-08-26 15:51:10	113.61	113.436	113.61	0
2023-08-26 16:01:10	113.3	113.413	113.3	0
2023-08-26 16:11:10	113.42	113.461	113.42	0
2023-08-26 16:21:10	113.29	113.44	113.29	0
2023-08-26 16:31:11	113.46	113.453	113.46	0
2023-08-26 16:41:10	113.35	113.432	113.35	0
2023-08-26 16:51:10	113.49	113.436	113.49	0
2023-08-26 17:01:11	113.56	113.457	113.56	0
2023-08-26 17:11:11	113.7	113.473	113.7	0
2023-08-26 17:21:10	113.6	113.478	113.6	0
2023-08-26 17:31:11	113.24	113.441	113.24	0
2023-08-26 17:41:10	113.6	113.471	113.6	0
2023-08-26 17:51:10	113.04	113.433	113.04	0
2023-08-26 18:01:10	113.58	113.462	113.58	0
2023-08-26 18:11:11	113.38	113.454	113.38	0
2023-08-26 18:21:10	113.43	113.462	113.43	0
2023-08-26 18:31:10	113.35	113.448	113.35	0
2023-08-26 18:41:11	113.48	113.44	113.48	0
2023-08-26 18:51:11	113.38	113.408	113.38	0
2023-08-26 19:01:10	113.46	113.394	113.46	0
2023-08-26 19:11:10	113.53	113.423	113.53	0
2023-08-26 19:21:11	113.3	113.393	113.3	0
2023-08-26 19:31:15	113.59	113.448	113.59	0
2023-08-26 19:41:26	113.49	113.439	113.49	0
2023-08-26 19:51:35	113.52	113.453	113.52	0
2023-08-26 20:01:46	113.46	113.456	113.46	0
2023-08-26 20:11:55	112.95	113.416	112.95	0
2023-08-26 20:22:06	113.81	113.449	113.81	0
2023-08-26 20:32:15	113.51	113.462	113.51	0
2023-08-26 20:41:11	113.23	113.439	113.23	0
2023-08-26 20:51:10	113.58	113.444	113.58	0
2023-08-26 21:01:10	113.38	113.452	113.38	0
2023-08-26 21:11:11	113.51	113.444	113.51	0
2023-08-26 21:21:10	113.19	113.414	113.19	0
2023-08-26 21:31:11	113.57	113.419	113.57	0
2023-08-26 21:41:10	113.45	113.418	113.45	0
2023-08-26 21:51:11	113.17	113.44	113.17	0
2023-08-26 22:01:10	113.54	113.413	113.54	0
2023-08-26 22:11:10	113.98	113.46	113.98	0
2023-08-26 22:21:11	113.18	113.455	113.18	0
2023-08-26 22:31:11	112.99	113.396	112.99	0
2023-08-26 22:41:10	113.52	113.41	113.52	0
2023-08-26 22:51:11	113.38	113.397	113.38	0
2023-08-26 23:01:15	113.33	113.411	113.33	0
2023-08-26 23:11:25	113.35	113.389	113.35	0
2023-08-26 23:21:35	113.38	113.382	113.38	0
2023-08-26 23:31:46	113.44	113.409	113.44	0
2023-08-26 23:41:55	113.48	113.403	113.48	0
2023-08-26 23:52:06	113.53	113.358	113.53	0
2023-08-27 00:02:15	113.39	113.379	113.39	0
2023-08-27 00:11:10	113.05	113.385	113.05	0
2023-08-27 00:21:11	113.32	113.365	113.32	0
2023-08-27 00:31:10	113.22	113.349	113.22	0
2023-08-27 00:41:11	113	113.316	113	0
2023-08-27 00:51:11	113.62	113.343	113.62	0
2023-08-27 01:01:11	113.47	113.352	113.47	0
2023-08-27 01:11:10	112.9	113.298	112.9	0
2023-08-27 01:21:10	113.51	113.301	113.51	0
2023-08-27 01:31:10	113.26	113.274	113.26	0
2023-08-27 01:41:11	113.57	113.292	113.57	0
2023-08-27 01:51:11	113.53	113.34	113.53	0
2023-08-27 02:01:11	113.31	113.339	113.31	0
2023-08-27 02:11:10	113.29	113.346	113.29	0
2023-08-27 02:21:11	113.5	113.396	113.5	0
2023-08-27 02:31:15	113.31	113.365	113.31	0
2023-08-27 02:41:26	113.3	113.348	113.3	0
2023-08-27 02:51:35	113.35	113.393	113.35	0
2023-08-27 03:01:45	113.4	113.382	113.4	0
2023-08-27 03:11:55	113.34	113.39	113.34	0
2023-08-27 03:22:05	113.63	113.396	113.63	0
2023-08-27 03:32:15	113.24	113.367	113.24	0
2023-08-27 03:41:10	113.26	113.362	113.26	0
2023-08-27 03:51:11	113.63	113.396	113.63	0
2023-08-27 04:01:10	113.44	113.39	113.44	0
2023-08-27 04:11:10	113.14	113.373	113.14	0
2023-08-27 04:21:11	113.21	113.364	113.21	0
2023-08-27 04:31:10	113.56	113.385	113.56	0
2023-08-27 04:41:11	113.56	113.401	113.56	0
2023-08-27 04:51:10	113.49	113.416	113.49	0
2023-08-27 05:01:11	113.44	113.397	113.44	0
2023-08-27 05:11:11	113.45	113.418	113.45	0
2023-08-27 05:21:11	113.61	113.453	113.61	0
2023-08-27 05:31:11	113.15	113.405	113.15	0
2023-08-27 05:41:11	113.45	113.406	113.45	0
2023-08-27 05:51:10	113.38	113.43	113.38	0
2023-08-27 06:01:10	113.6	113.469	113.6	0
2023-08-27 06:11:11	113.38	113.451	113.38	0
2023-08-27 06:21:10	113.63	113.458	113.63	0
2023-08-27 06:31:11	113.48	113.457	113.48	0
2023-08-27 06:41:11	113.32	113.445	113.32	0
2023-08-27 06:51:10	113.61	113.461	113.61	0
2023-08-27 07:01:11	113.54	113.454	113.54	0
2023-08-27 07:11:10	113.3	113.469	113.3	0
2023-08-27 07:21:11	113.37	113.461	113.37	0
2023-08-27 07:31:10	113.73	113.496	113.73	0
2023-08-27 07:41:10	113.51	113.487	113.51	0
2023-08-27 07:51:11	113.59	113.508	113.59	0
2023-08-27 08:01:11	113.47	113.492	113.47	0
2023-08-27 08:11:10	113.34	113.478	113.34	0
2023-08-27 08:21:11	113.26	113.472	113.26	0
2023-08-27 08:31:10	113.4	113.451	113.4	0
2023-08-27 08:41:10	113.31	113.428	113.31	0
2023-08-27 08:51:10	113.46	113.444	113.46	0
2023-08-27 09:01:11	113.17	113.424	113.17	0
2023-08-27 09:11:11	113.6	113.411	113.6	0
2023-08-27 09:21:10	113.74	113.434	113.74	0
2023-08-27 09:31:10	113.41	113.416	113.41	0
2023-08-27 09:41:11	113.28	113.397	113.28	0
2023-08-27 09:51:11	113.69	113.432	113.69	0
2023-08-27 10:01:11	113.57	113.463	113.57	0
2023-08-27 10:11:10	113.41	113.464	113.41	0
2023-08-27 10:21:10	113.69	113.502	113.69	0
2023-08-27 10:31:11	113.43	113.499	113.43	0
2023-08-27 10:41:10	113.33	113.515	113.33	0
2023-08-27 10:51:11	113.46	113.501	113.46	0
2023-08-27 11:01:10	113.32	113.459	113.32	0
2023-08-27 11:11:11	113.62	113.48	113.62	0
2023-08-27 11:21:11	113.66	113.518	113.66	0
2023-08-27 11:31:10	113.49	113.498	113.49	0
2023-08-27 11:41:10	113.67	113.508	113.67	0
2023-08-27 11:51:11	113.36	113.503	113.36	0
2023-08-27 12:01:10	113.59	113.493	113.59	0
2023-08-27 12:11:11	113.49	113.499	113.49	0
2023-08-27 12:21:11	113.24	113.49	113.24	0
2023-08-27 12:31:10	113.4	113.484	113.4	0
2023-08-27 12:41:11	113.44	113.496	113.44	0
2023-08-27 12:51:10	113.47	113.481	113.47	0
2023-08-27 13:01:11	113.23	113.438	113.23	0
2023-08-27 13:11:11	113.62	113.451	113.62	0
2023-08-27 13:21:11	113.35	113.419	113.35	0
2023-08-27 13:31:11	113.54	113.437	113.54	0
2023-08-27 13:41:10	113.34	113.412	113.34	0
2023-08-27 13:51:11	113.68	113.431	113.68	0
2023-08-27 14:01:11	113.38	113.445	113.38	0
2023-08-27 14:11:15	113.5	113.455	113.5	0
2023-08-27 14:21:26	113.31	113.442	113.31	0
2023-08-27 14:31:35	113.66	113.461	113.66	0
2023-08-27 14:41:45	113.72	113.51	113.72	0
2023-08-27 14:51:55	113.32	113.48	113.32	0
2023-08-27 15:02:05	113.48	113.493	113.48	0
2023-08-27 15:12:16	113.39	113.478	113.39	0
2023-08-27 15:21:10	113.21	113.465	113.21	0
2023-08-27 15:31:10	113.34	113.431	113.34	0
2023-08-27 15:41:10	113.21	113.414	113.21	0
2023-08-27 15:51:11	113.46	113.41	113.46	0
2023-08-27 16:01:10	113.27	113.406	113.27	0
2023-08-27 16:11:10	113.45	113.385	113.45	0
2023-08-27 16:21:11	113.66	113.379	113.66	0
2023-08-27 16:31:10	113.49	113.396	113.49	0
2023-08-27 16:41:10	113.31	113.379	113.31	0
2023-08-27 16:51:10	113.6	113.4	113.6	0
2023-08-27 17:01:11	113.59	113.438	113.59	0
2023-08-27 17:11:10	113.17	113.421	113.17	0
2023-08-27 17:21:11	113.64	113.464	113.64	0
2023-08-27 17:31:10	113.66	113.484	113.66	0
2023-08-27 17:41:10	113.18	113.475	113.18	0
2023-08-27 17:51:10	113.36	113.466	113.36	0
2023-08-27 18:01:11	113.62	113.462	113.62	0
2023-08-27 18:11:11	113.31	113.444	113.31	0
2023-08-27 18:21:10	113.4	113.453	113.4	0
2023-08-27 18:31:10	113.43	113.436	113.43	0
2023-08-27 18:41:10	113.06	113.383	113.06	0
2023-08-27 18:51:11	113.46	113.412	113.46	0
2023-08-27 19:01:11	113.41	113.389	113.41	0
2023-08-27 19:11:10	113.43	113.366	113.43	0
2023-08-27 19:21:11	113.41	113.389	113.41	0
2023-08-27 19:31:11	113.38	113.391	113.38	0
2023-08-27 19:41:11	113.36	113.365	113.36	0
2023-08-27 19:51:10	113.51	113.385	113.51	0
2023-08-27 20:01:11	113.53	113.398	113.53	0
2023-08-27 20:11:10	113.32	113.387	113.32	0
2023-08-27 20:21:10	113.15	113.396	113.15	0
2023-08-27 20:31:10	113.38	113.388	113.38	0
2023-08-27 20:41:10	113.34	113.381	113.34	0
2023-08-27 20:51:11	113.3	113.368	113.3	0
2023-08-27 21:01:10	113.31	113.358	113.31	0
2023-08-27 21:11:11	113.67	113.387	113.67	0
2023-08-27 21:21:10	113.28	113.379	113.28	0
2023-08-27 21:31:11	113.5	113.378	113.5	0
2023-08-27 21:41:10	113.32	113.357	113.32	0
2023-08-27 21:51:11	113.33	113.358	113.33	0
2023-08-27 22:01:11	113.71	113.414	113.71	0
2023-08-27 22:11:11	113.44	113.42	113.44	0
2023-08-27 22:21:11	113.64	113.45	113.64	0
2023-08-27 22:31:10	113.24	113.444	113.24	0
2023-08-27 22:41:10	113.29	113.442	113.29	0
2023-08-27 22:51:10	113.43	113.418	113.43	0
2023-08-27 23:01:11	113.43	113.433	113.43	0
2023-08-27 23:11:11	113.6	113.443	113.6	0
2023-08-27 23:21:11	113.2	113.431	113.2	0
2023-08-27 23:31:11	113.42	113.44	113.42	0
2023-08-27 23:41:11	113.56	113.425	113.56	0
2023-08-27 23:51:11	113.63	113.444	113.63	0
2023-08-28 00:01:10	113.58	113.438	113.58	0
2023-08-28 00:11:11	113.52	113.466	113.52	0
2023-08-28 00:21:10	113.33	113.47	113.33	0
2023-08-28 00:31:11	113.43	113.47	113.43	0
2023-08-28 00:41:10	113.23	113.45	113.23	0
2023-08-28 00:51:11	113.4	113.43	113.4	0
2023-08-28 01:01:10	113.53	113.463	113.53	0
2023-08-28 01:11:11	113.56	113.477	113.56	0
2023-08-28 01:21:11	113.48	113.469	113.48	0
2023-08-28 01:31:11	113.51	113.457	113.51	0
2023-08-28 01:41:10	113.52	113.451	113.52	0
2023-08-28 01:51:10	113.21	113.42	113.21	0
2023-08-28 02:01:10	113.49	113.436	113.49	0
2023-08-28 02:11:10	113.26	113.419	113.26	0
2023-08-28 02:21:11	113.58	113.454	113.58	0
2023-08-28 02:31:10	113.24	113.438	113.24	0
2023-08-28 02:41:10	113.25	113.41	113.25	0
2023-08-28 02:51:10	113.37	113.391	113.37	0
2023-08-28 03:01:11	113.31	113.374	113.31	0
2023-08-28 03:11:10	113.62	113.385	113.62	0
2023-08-28 03:21:11	113.6	113.393	113.6	0
2023-08-28 03:31:11	113.36	113.408	113.36	0
2023-08-28 03:41:11	113.23	113.382	113.23	0
2023-08-28 03:51:11	113.42	113.398	113.42	0
2023-08-28 04:01:10	112.98	113.338	112.98	0
2023-08-28 04:11:10	113.61	113.375	113.61	0
2023-08-28 04:21:10	113.58	113.408	113.58	0
2023-08-28 04:31:11	113.35	113.406	113.35	0
2023-08-28 04:41:11	113.42	113.417	113.42	0
2023-08-28 04:51:11	113.34	113.389	113.34	0
2023-08-28 05:01:11	113.68	113.397	113.68	0
2023-08-28 05:11:12	113.25	113.386	113.25	0
2023-08-28 05:21:11	113.6	113.423	113.6	0
2023-08-28 05:31:11	113.53	113.434	113.53	0
2023-08-28 05:41:10	113.85	113.521	113.85	0
2023-08-28 05:51:10	113.17	113.477	113.17	0
2023-08-28 06:01:11	113.47	113.466	113.47	0
2023-08-28 06:11:10	113.27	113.458	113.27	0
2023-08-28 06:21:11	113.39	113.455	113.39	0
2023-08-28 06:31:10	113.25	113.446	113.25	0
2023-08-28 06:41:11	113.47	113.425	113.47	0
2023-08-28 06:51:11	113.44	113.444	113.44	0
2023-08-28 07:01:10	113.51	113.435	113.51	0
2023-08-28 07:11:10	113.71	113.453	113.71	0
2023-08-28 07:21:10	113.57	113.425	113.57	0
2023-08-28 07:31:11	113.55	113.463	113.55	0
2023-08-28 07:41:10	113.42	113.458	113.42	0
2023-08-28 07:51:10	113.58	113.489	113.58	0
2023-08-28 08:01:11	113.62	113.512	113.62	0
2023-08-28 08:11:10	113.2	113.507	113.2	0
2023-08-28 08:21:10	113.59	113.519	113.59	0
2023-08-28 08:31:11	113.2	113.495	113.2	0
2023-08-28 08:41:10	113.83	113.527	113.83	0
2023-08-28 08:51:11	113.98	113.554	113.98	0
2023-08-28 09:01:16	113.7	113.567	113.7	0
2023-08-28 09:11:25	113.31	113.543	113.31	0
2023-08-28 09:21:35	113.2	113.521	113.2	0
2023-08-28 09:31:46	113.31	113.494	113.31	0
2023-08-28 09:41:55	113.59	113.491	113.59	0
2023-08-28 09:52:05	113.34	113.505	113.34	0
2023-08-28 10:02:16	113.79	113.525	113.79	0
2023-08-28 10:11:11	113.23	113.528	113.23	0
2023-08-28 10:21:11	113.67	113.512	113.67	0
2023-08-28 10:31:11	113.3	113.444	113.3	0
2023-08-28 10:41:11	113.53	113.427	113.53	0
2023-08-28 10:51:10	113.63	113.459	113.63	0
2023-08-28 11:01:10	113.12	113.451	113.12	0
2023-08-28 11:11:10	113.35	113.455	113.35	0
2023-08-28 11:21:11	113.34	113.43	113.34	0
2023-08-28 11:31:10	113.63	113.459	113.63	0
2023-08-28 11:41:10	113.16	113.396	113.16	0
2023-08-28 11:51:10	113.9	113.463	113.9	0
2023-08-28 12:01:11	113.18	113.414	113.18	0
2023-08-28 12:11:11	113.4	113.424	113.4	0
2023-08-28 12:21:10	112.84	113.355	112.84	0
2023-08-28 12:31:11	112.05	113.197	112.05	0
2023-08-28 12:41:11	113.41	113.226	113.41	0
2023-08-28 12:51:11	112.46	113.137	112.46	0
2023-08-28 13:01:10	112.62	113.065	112.62	0
2023-08-28 13:11:10	113.64	113.066	113.64	0
2023-08-28 13:21:10	113.29	113.079	113.29	0
2023-08-28 13:31:10	113.54	113.043	113.54	0
2023-08-28 13:41:10	113.43	113.068	113.43	0
2023-08-28 13:51:10	113.43	113.071	113.43	0
2023-08-28 14:01:11	113.52	113.139	113.52	0
2023-08-28 14:11:11	113.33	113.267	113.33	0
2023-08-28 14:21:10	113.29	113.255	113.29	0
2023-08-28 14:31:10	113.29	113.338	113.29	0
2023-08-28 14:41:11	113.28	113.404	113.28	0
2023-08-28 14:51:10	113.6	113.4	113.6	0
2023-08-28 15:01:11	113.59	113.43	113.59	0
2023-08-28 15:11:10	113.5	113.426	113.5	0
2023-08-28 15:21:11	113.59	113.442	113.59	0
2023-08-28 15:31:10	113.32	113.431	113.32	0
2023-08-28 15:41:10	113.59	113.438	113.59	0
2023-08-28 15:51:10	113.34	113.439	113.34	0
2023-08-28 16:01:10	113.54	113.464	113.54	0
2023-08-28 16:11:10	113.36	113.471	113.36	0
2023-08-28 16:21:11	113.55	113.498	113.55	0
2023-08-28 16:31:10	113.51	113.489	113.51	0
2023-08-28 16:41:11	113.41	113.471	113.41	0
2023-08-28 16:51:11	113.53	113.474	113.53	0
2023-08-28 17:01:11	113.37	113.452	113.37	0
2023-08-28 17:11:11	113.46	113.466	113.46	0
2023-08-28 17:21:11	113.51	113.458	113.51	0
2023-08-28 17:31:10	113.42	113.466	113.42	0
2023-08-28 17:41:10	113.55	113.467	113.55	0
2023-08-28 17:51:10	113.32	113.463	113.32	0
2023-08-28 18:01:10	112.92	113.4	112.92	0
2023-08-28 18:11:10	113.52	113.401	113.52	0
2023-08-28 18:21:11	113.22	113.382	113.22	0
2023-08-28 18:31:10	113.2	113.349	113.2	0
2023-08-28 18:41:11	113.31	113.343	113.31	0
2023-08-28 18:51:10	113.45	113.342	113.45	0
2023-08-28 19:01:11	113.3	113.321	113.3	0
2023-08-28 19:11:11	113.05	113.284	113.05	0
2023-08-28 19:21:10	113.38	113.267	113.38	0
2023-08-28 19:31:10	113.22	113.257	113.22	0
2023-08-28 19:41:10	113.36	113.301	113.36	0
2023-08-28 19:51:11	113.16	113.265	113.16	0
2023-08-28 20:01:11	113.33	113.276	113.33	0
2023-08-28 20:11:11	113.37	113.293	113.37	0
2023-08-28 20:21:11	113.3	113.292	113.3	0
2023-08-28 20:31:10	113.64	113.311	113.64	0
2023-08-28 20:41:11	113.42	113.323	113.42	0
2023-08-28 20:51:11	113.46	113.364	113.46	0
2023-08-28 21:01:10	113.49	113.375	113.49	0
2023-08-28 21:11:11	113.83	113.436	113.83	0
2023-08-28 21:21:11	113.4	113.44	113.4	0
2023-08-28 21:31:10	113.51	113.475	113.51	0
2023-08-28 21:41:10	113.27	113.469	113.27	0
2023-08-28 21:51:10	113.46	113.478	113.46	0
2023-08-28 22:01:11	113.24	113.472	113.24	0
2023-08-28 22:11:10	113.63	113.471	113.63	0
2023-08-28 22:21:11	113.89	113.518	113.89	0
2023-08-28 22:31:11	113.51	113.523	113.51	0
2023-08-28 22:41:10	113.41	113.515	113.41	0
2023-08-28 22:51:10	113.7	113.502	113.7	0
2023-08-28 23:01:10	113.31	113.493	113.31	0
2023-08-28 23:11:10	113.31	113.473	113.31	0
2023-08-28 23:21:11	113.38	113.484	113.38	0
2023-08-28 23:31:11	113.4	113.478	113.4	0
2023-08-28 23:41:10	113.66	113.52	113.66	0
2023-08-28 23:51:10	113.5	113.507	113.5	0
2023-08-29 00:01:10	113.47	113.465	113.47	0
2023-08-29 00:11:10	113.63	113.477	113.63	0
2023-08-29 00:21:11	113.56	113.492	113.56	0
2023-08-29 00:31:10	113.89	113.511	113.89	0
2023-08-29 00:41:11	113.51	113.531	113.51	0
2023-08-29 00:51:10	113.6	113.56	113.6	0
2023-08-29 01:01:10	113.3	113.552	113.3	0
2023-08-29 01:11:10	113.63	113.575	113.63	0
2023-08-29 01:21:10	113.64	113.573	113.64	0
2023-08-29 01:31:10	113.47	113.57	113.47	0
2023-08-29 01:41:11	113.48	113.571	113.48	0
2023-08-29 01:51:10	113.53	113.561	113.53	0
2023-08-29 02:01:11	113.69	113.574	113.69	0
2023-08-29 02:11:11	113.67	113.552	113.67	0
2023-08-29 02:21:11	113.36	113.537	113.36	0
2023-08-29 02:31:10	113.5	113.527	113.5	0
2023-08-29 02:41:11	113.38	113.535	113.38	0
2023-08-29 02:51:11	113.63	113.535	113.63	0
2023-08-29 03:01:11	113.67	113.538	113.67	0
2023-08-29 03:11:10	113.49	113.54	113.49	0
2023-08-29 03:21:10	113.29	113.521	113.29	0
2023-08-29 03:31:10	113.47	113.515	113.47	0
2023-08-29 03:41:10	113.73	113.519	113.73	0
2023-08-29 03:51:10	113.11	113.463	113.11	0
2023-08-29 04:01:11	113.6	113.487	113.6	0
2023-08-29 04:11:10	113.52	113.489	113.52	0
2023-08-29 04:21:10	113.62	113.513	113.62	0
2023-08-29 04:31:11	113.58	113.508	113.58	0
2023-08-29 04:41:11	113.39	113.48	113.39	0
2023-08-29 04:51:11	113.73	113.504	113.73	0
2023-08-29 05:01:11	113.77	113.552	113.77	0
2023-08-29 05:11:10	113.84	113.589	113.84	0
2023-08-29 05:21:11	113.57	113.573	113.57	0
2023-08-29 05:31:11	113.49	113.611	113.49	0
2023-08-29 05:41:10	113.37	113.588	113.37	0
2023-08-29 05:51:11	113.4	113.576	113.4	0
2023-08-29 06:01:11	113.99	113.613	113.99	0
2023-08-29 06:11:10	113.49	113.604	113.49	0
2023-08-29 06:21:10	113.25	113.59	113.25	0
2023-08-29 06:31:11	113.51	113.568	113.51	0
2023-08-29 06:41:11	113.3	113.521	113.3	0
2023-08-29 06:51:11	113.06	113.443	113.06	0
2023-08-29 07:01:10	113.72	113.458	113.72	0
2023-08-29 07:11:10	113.72	113.481	113.72	0
2023-08-29 07:21:11	113.12	113.456	113.12	0
2023-08-29 07:31:11	114.05	113.521	114.05	0
2023-08-29 07:41:10	113.71	113.493	113.71	0
2023-08-29 07:51:10	113.65	113.509	113.65	0
2023-08-29 08:01:11	113.3	113.514	113.3	0
2023-08-29 08:11:11	113.91	113.554	113.91	0
2023-08-29 08:21:10	113.7	113.594	113.7	0
2023-08-29 08:31:10	113.34	113.622	113.34	0
2023-08-29 08:41:11	113.91	113.641	113.91	0
2023-08-29 08:51:10	112.66	113.535	112.66	0
2023-08-29 09:01:11	113.23	113.546	113.23	0
2023-08-29 09:11:10	114.36	113.577	114.36	0
2023-08-29 09:21:10	113.97	113.603	113.97	0
2023-08-29 09:31:11	114.88	113.726	114.88	0
2023-08-29 09:41:10	114.11	113.807	114.11	0
2023-08-29 09:51:10	113.92	113.808	113.92	0
2023-08-29 10:01:10	113.16	113.754	113.16	0
2023-08-29 10:11:10	113.4	113.76	113.4	0
2023-08-29 10:21:10	113.46	113.715	113.46	0
2023-08-29 10:31:10	113.61	113.81	113.61	0
2023-08-29 10:41:10	113.31	113.818	113.31	0
2023-08-29 10:51:10	113.62	113.744	113.62	0
2023-08-29 11:01:10	113.51	113.698	113.51	0
2023-08-29 11:11:10	113.98	113.608	113.98	0
2023-08-29 11:21:10	114.74	113.671	114.74	0
2023-08-29 11:31:10	113.93	113.672	113.93	0
2023-08-29 11:41:11	114.66	113.822	114.66	0
2023-08-29 11:51:11	113.51	113.833	113.51	0
2023-08-29 12:01:11	113.71	113.858	113.71	0
2023-08-29 12:11:11	113.64	113.861	113.64	0
2023-08-29 12:21:11	113.72	113.902	113.72	0
2023-08-29 12:31:10	113.66	113.906	113.66	0
2023-08-29 12:41:10	113.3	113.885	113.3	0
2023-08-29 12:51:10	113.84	113.871	113.84	0
2023-08-29 13:01:10	113.16	113.713	113.16	0
2023-08-29 13:11:10	114.04	113.724	114.04	0
2023-08-29 13:21:10	113.25	113.583	113.25	0
2023-08-29 13:31:10	113.89	113.621	113.89	0
2023-08-29 13:41:11	113.27	113.577	113.27	0
2023-08-29 13:51:10	113.56	113.569	113.56	0
2023-08-29 14:01:11	113.84	113.581	113.84	0
2023-08-29 14:11:10	113.46	113.561	113.46	0
2023-08-29 14:21:11	113.44	113.575	113.44	0
2023-08-29 14:31:10	113.63	113.554	113.63	0
2023-08-29 14:41:10	113.77	113.615	113.77	0
2023-08-29 14:51:10	113.38	113.549	113.38	0
2023-08-29 15:01:10	113.72	113.596	113.72	0
2023-08-29 15:11:10	113.65	113.572	113.65	0
2023-08-29 15:21:10	113.38	113.583	113.38	0
2023-08-29 15:31:10	113.71	113.598	113.71	0
2023-08-29 15:41:11	113.7	113.584	113.7	0
2023-08-29 15:51:10	113.67	113.605	113.67	0
2023-08-29 16:01:11	113.9	113.651	113.9	0
2023-08-29 16:11:11	113.62	113.65	113.62	0
2023-08-29 16:21:11	113.73	113.646	113.73	0
2023-08-29 16:31:11	113.47	113.655	113.47	0
2023-08-29 16:41:11	113.59	113.642	113.59	0
2023-08-29 16:51:11	113.48	113.625	113.48	0
2023-08-29 17:01:11	113.63	113.65	113.63	0
2023-08-29 17:11:11	113.47	113.626	113.47	0
2023-08-29 17:21:10	113.76	113.632	113.76	0
2023-08-29 17:31:10	113.27	113.592	113.27	0
2023-08-29 17:41:11	113.88	113.59	113.88	0
2023-08-29 17:51:10	113.47	113.575	113.47	0
2023-08-29 18:01:11	113.65	113.567	113.65	0
2023-08-29 18:11:11	113.43	113.563	113.43	0
2023-08-29 18:21:11	113.67	113.571	113.67	0
2023-08-29 18:31:10	113.4	113.563	113.4	0
2023-08-29 18:41:11	113.57	113.557	113.57	0
2023-08-29 18:51:10	113.69	113.579	113.69	0
2023-08-29 19:01:10	113.59	113.562	113.59	0
2023-08-29 19:11:10	113.54	113.589	113.54	0
2023-08-29 19:21:10	113.54	113.555	113.54	0
2023-08-29 19:31:11	112.95	113.503	112.95	0
2023-08-29 19:41:10	113.79	113.517	113.79	0
2023-08-29 19:51:10	113.7	113.544	113.7	0
2023-08-29 20:01:11	113.39	113.516	113.39	0
2023-08-29 20:11:11	113.59	113.535	113.59	0
2023-08-29 20:21:32	113.37	113.515	113.37	0
2023-08-29 20:31:11	113.43	113.489	113.43	0
2023-08-29 20:41:11	113.71	113.501	113.71	0
2023-08-29 20:51:11	113.44	113.491	113.44	0
2023-08-29 21:01:11	113.22	113.459	113.22	0
2023-08-29 21:21:35	113.68	113.532	113.68	0
2023-08-29 21:31:46	113.74	113.527	113.74	0
2023-08-29 21:41:55	113.73	113.53	113.73	0
2023-08-29 21:52:05	113.22	113.513	113.22	0
2023-08-29 22:02:15	113.69	113.523	113.69	0
2023-08-29 22:11:10	113.63	113.549	113.63	0
2023-08-29 22:21:10	113.63	113.569	113.63	0
2023-08-29 22:31:11	113.32	113.53	113.32	0
2023-08-29 22:41:11	113.33	113.519	113.33	0
2023-08-29 22:51:11	113.33	113.53	113.33	0
2023-08-29 23:01:11	113.65	113.527	113.65	0
2023-08-29 23:11:11	113.51	113.504	113.51	0
2023-08-29 23:21:11	113.63	113.494	113.63	0
2023-08-29 23:31:10	113.58	113.53	113.58	0
2023-08-29 23:41:11	113.48	113.509	113.48	0
2023-08-29 23:51:10	113.64	113.51	113.64	0
2023-08-30 00:01:10	113.18	113.465	113.18	0
2023-08-30 00:11:10	113.15	113.448	113.15	0
2023-08-30 00:21:10	113.92	113.507	113.92	0
2023-08-30 00:31:11	113.57	113.531	113.57	0
2023-08-30 00:41:11	113.33	113.499	113.33	0
2023-08-30 00:51:10	113.42	113.49	113.42	0
2023-08-30 01:01:11	113.04	113.431	113.04	0
2023-08-30 01:11:10	113.78	113.451	113.78	0
2023-08-30 01:21:11	113.69	113.472	113.69	0
2023-08-30 01:31:10	113.49	113.457	113.49	0
2023-08-30 01:41:11	113.72	113.511	113.72	0
2023-08-30 01:51:10	113.41	113.537	113.41	0
2023-08-30 02:01:11	113.76	113.521	113.76	0
2023-08-30 02:11:11	113.1	113.474	113.1	0
2023-08-30 02:21:11	113.48	113.489	113.48	0
2023-08-30 02:31:11	113.35	113.482	113.35	0
2023-08-30 02:41:11	113.75	113.553	113.75	0
2023-08-30 02:51:11	113.54	113.529	113.54	0
2023-08-30 03:01:10	113.41	113.501	113.41	0
2023-08-30 03:11:10	113.46	113.498	113.46	0
2023-08-30 03:21:11	113.72	113.498	113.72	0
2023-08-30 03:31:11	113.69	113.526	113.69	0
2023-08-30 03:41:11	113.62	113.512	113.62	0
2023-08-30 03:51:10	113.53	113.555	113.53	0
2023-08-30 04:01:11	113.19	113.526	113.19	0
2023-08-30 04:11:10	113.76	113.567	113.76	0
2023-08-30 04:21:10	113.4	113.532	113.4	0
2023-08-30 04:31:10	113.59	113.537	113.59	0
2023-08-30 04:41:10	113.47	113.543	113.47	0
2023-08-30 04:51:28	113.67	113.564	113.67	0
2023-08-30 05:01:11	113.87	113.579	113.87	0
2023-08-30 05:11:10	113.58	113.568	113.58	0
2023-08-30 05:21:11	113.36	113.542	113.36	0
2023-08-30 05:31:11	113.63	113.552	113.63	0
2023-08-30 05:41:11	113.41	113.574	113.41	0
2023-08-30 05:51:11	113.64	113.562	113.64	0
2023-08-30 06:01:11	113.23	113.545	113.23	0
2023-08-30 06:11:11	113.59	113.545	113.59	0
2023-08-30 06:21:11	113.49	113.547	113.49	0
2023-08-30 06:31:11	113.42	113.522	113.42	0
2023-08-30 06:41:11	113.83	113.518	113.83	0
2023-08-30 06:51:10	113.37	113.497	113.37	0
2023-08-30 07:01:11	113.3	113.491	113.3	0
2023-08-30 07:11:10	113.15	113.443	113.15	0
2023-08-30 07:21:11	113.66	113.468	113.66	0
2023-08-30 07:31:10	-11.34	100.97	-11.34	0
2023-08-30 07:41:11	113.16	100.963	113.16	0
2023-08-30 07:51:10	113.33	100.937	113.33	0
2023-08-30 08:01:11	113.14	100.902	113.14	0
2023-08-30 08:11:10	113.68	100.928	113.68	0
2023-08-30 08:21:10	113.41	100.886	113.41	0
2023-08-30 08:31:11	113.7	100.919	113.7	0
2023-08-30 08:41:11	113.11	100.9	113.11	0
2023-08-30 08:51:11	114	100.985	114	0
2023-08-30 09:01:11	113.56	100.975	113.56	0
2023-08-30 09:11:11	113.66	113.475	113.66	0
2023-08-30 09:21:11	113.72	113.531	113.72	0
2023-08-30 09:31:11	113.15	113.513	113.15	0
2023-08-30 09:41:11	113.43	113.542	113.43	0
2023-08-30 09:51:10	113.56	113.53	113.56	0
2023-08-30 10:01:10	113.78	113.567	113.78	0
2023-08-30 10:11:10	113.67	113.564	113.67	0
2023-08-30 10:21:10	113.46	113.599	113.46	0
2023-08-30 10:31:10	113.41	113.54	113.41	0
2023-08-30 10:41:11	113.77	113.561	113.77	0
2023-08-30 10:51:10	113.61	113.556	113.61	0
2023-08-30 11:01:11	113.27	113.511	113.27	0
2023-08-30 11:11:10	113.71	113.567	113.71	0
2023-08-30 11:21:10	113.53	113.577	113.53	0
2023-08-30 11:31:11	113.34	113.555	113.34	0
2023-08-30 11:41:11	113.39	113.516	113.39	0
2023-08-30 11:51:10	113.54	113.503	113.54	0
2023-08-30 12:01:11	113.38	113.495	113.38	0
2023-08-30 12:11:10	113.3	113.484	113.3	0
2023-08-30 12:21:10	113.6	113.467	113.6	0
2023-08-30 12:31:11	113.82	113.488	113.82	0
2023-08-30 12:41:10	112.4	113.401	112.4	0
2023-08-30 12:51:11	114.47	113.477	114.47	0
2023-08-30 13:01:11	114.46	113.57	114.46	0
2023-08-30 13:11:11	114.13	113.649	114.13	0
2023-08-30 13:21:11	112.87	113.597	112.87	0
2023-08-30 13:31:11	113.78	113.621	113.78	0
2023-08-30 13:41:10	113.49	113.632	113.49	0
2023-08-30 13:51:11	113.62	113.664	113.62	0
2023-08-30 14:01:10	113.53	113.657	113.53	0
2023-08-30 14:11:11	113.47	113.622	113.47	0
2023-08-30 14:21:11	113.55	113.737	113.55	0
2023-08-30 14:31:10	113.87	113.677	113.87	0
2023-08-30 14:41:11	113.52	113.583	113.52	0
2023-08-30 14:51:11	113.39	113.509	113.39	0
2023-08-30 15:01:10	113.54	113.576	113.54	0
2023-08-30 15:11:10	113.39	113.537	113.39	0
2023-08-30 15:21:10	113.2	113.508	113.2	0
2023-08-30 15:31:11	113.87	113.533	113.87	0
2023-08-30 15:41:11	113.29	113.509	113.29	0
2023-08-30 15:51:11	113.14	113.476	113.14	0
2023-08-30 16:01:11	113.22	113.443	113.22	0
2023-08-30 16:11:11	113.08	113.364	113.08	0
2023-08-30 16:21:11	113.37	113.349	113.37	0
2023-08-30 16:31:11	113.37	113.347	113.37	0
2023-08-30 16:41:10	113.59	113.352	113.59	0
2023-08-30 16:51:10	113.58	113.371	113.58	0
2023-08-30 17:01:11	113.67	113.418	113.67	0
2023-08-30 17:11:10	113.41	113.372	113.41	0
2023-08-30 17:21:10	113.49	113.392	113.49	0
2023-08-30 17:31:10	113.26	113.404	113.26	0
2023-08-30 17:41:11	113.22	113.404	113.22	0
2023-08-30 17:51:11	113.5	113.446	113.5	0
2023-08-30 18:01:11	113.5	113.459	113.5	0
2023-08-30 18:11:11	113.38	113.46	113.38	0
2023-08-30 18:21:11	113.61	113.462	113.61	0
2023-08-30 18:31:11	113.19	113.423	113.19	0
2023-08-30 18:41:11	113.15	113.371	113.15	0
2023-08-30 18:51:11	113.54	113.384	113.54	0
2023-08-30 19:01:10	113.22	113.357	113.22	0
2023-08-30 19:11:10	113.37	113.368	113.37	0
2023-08-30 19:21:11	113.29	113.375	113.29	0
2023-08-30 19:31:11	113.45	113.37	113.45	0
2023-08-30 19:41:11	113.51	113.371	113.51	0
2023-08-30 19:51:10	113.69	113.402	113.69	0
2023-08-30 20:01:11	113.52	113.393	113.52	0
2023-08-30 20:11:10	113.54	113.428	113.54	0
2023-08-30 20:21:10	113.04	113.417	113.04	0
2023-08-30 20:31:11	113.68	113.431	113.68	0
2023-08-30 20:41:11	113.86	113.495	113.86	0
2023-08-30 20:51:11	113.34	113.492	113.34	0
2023-08-30 21:01:10	113.55	113.518	113.55	0
2023-08-30 21:11:10	113.28	113.501	113.28	0
2023-08-30 21:21:10	113.43	113.493	113.43	0
2023-08-30 21:31:11	113.8	113.504	113.8	0
2023-08-30 21:41:10	113.45	113.497	113.45	0
2023-08-30 21:51:10	113.93	113.536	113.93	0
2023-08-30 22:01:10	113.46	113.578	113.46	0
2023-08-30 22:11:11	113.82	113.592	113.82	0
2023-08-30 22:21:11	113.53	113.559	113.53	0
2023-08-30 22:31:21	113.72	113.597	113.72	0
2023-08-30 22:41:10	113.23	113.565	113.23	0
2023-08-30 22:51:10	113.36	113.573	113.36	0
2023-08-30 23:01:11	113.56	113.586	113.56	0
2023-08-30 23:11:11	113.87	113.593	113.87	0
2023-08-30 23:21:10	113.53	113.601	113.53	0
2023-08-30 23:31:10	113.47	113.555	113.47	0
2023-08-30 23:41:11	113.67	113.576	113.67	0
2023-08-30 23:51:11	113.53	113.547	113.53	0
2023-08-31 00:01:11	113.91	113.585	113.91	0
2023-08-31 00:11:11	113.17	113.53	113.17	0
2023-08-31 00:21:11	113.58	113.565	113.58	0
2023-08-31 00:31:11	113.48	113.577	113.48	0
2023-08-31 00:41:11	113.62	113.583	113.62	0
2023-08-31 00:51:11	113.45	113.541	113.45	0
2023-08-31 01:01:10	113.53	113.541	113.53	0
2023-08-31 01:11:11	113.76	113.57	113.76	0
2023-08-31 01:21:11	113.55	113.558	113.55	0
2023-08-31 01:31:11	113.23	113.528	113.23	0
2023-08-31 01:41:10	113.75	113.512	113.75	0
2023-08-31 01:51:10	113.53	113.548	113.53	0
2023-08-31 02:01:10	113.58	113.548	113.58	0
2023-08-31 02:11:11	113.41	113.541	113.41	0
2023-08-31 02:21:10	113.83	113.562	113.83	0
2023-08-31 02:31:10	113.52	113.569	113.52	0
2023-08-31 02:41:11	113.3	113.546	113.3	0
2023-08-31 02:51:11	113.78	113.548	113.78	0
2023-08-31 03:01:10	113.48	113.541	113.48	0
2023-08-31 03:11:11	113.43	113.561	113.43	0
2023-08-31 03:21:10	113.45	113.531	113.45	0
2023-08-31 03:31:10	113.84	113.562	113.84	0
2023-08-31 03:41:11	113.29	113.533	113.29	0
2023-08-31 03:51:10	113.59	113.551	113.59	0
2023-08-31 04:01:11	113.84	113.552	113.84	0
2023-08-31 04:11:10	113.4	113.54	113.4	0
2023-08-31 04:21:11	113.76	113.586	113.76	0
2023-08-31 04:31:10	113.53	113.561	113.53	0
2023-08-31 04:41:11	113.23	113.536	113.23	0
2023-08-31 04:51:11	113.29	113.522	113.29	0
2023-08-31 05:01:11	113.44	113.521	113.44	0
2023-08-31 05:11:11	113.74	113.511	113.74	0
2023-08-31 05:21:12	113.85	113.567	113.85	0
2023-08-31 05:31:10	113.66	113.574	113.66	0
2023-08-31 05:41:11	113.78	113.568	113.78	0
2023-08-31 05:51:11	113.63	113.591	113.63	0
2023-08-31 06:01:11	113.85	113.6	113.85	0
2023-08-31 06:11:10	113.54	113.601	113.54	0
2023-08-31 06:21:10	113.46	113.624	113.46	0
2023-08-31 06:31:11	113.8	113.675	113.8	0
2023-08-31 06:41:10	113.71	113.702	113.71	0
2023-08-31 06:51:10	113.62	113.69	113.62	0
2023-08-31 07:01:10	113.79	113.684	113.79	0
2023-08-31 07:11:11	113.67	113.685	113.67	0
2023-08-31 07:21:10	113.59	113.666	113.59	0
2023-08-31 07:31:10	113.21	113.624	113.21	0
2023-08-31 07:41:10	113.76	113.615	113.76	0
2023-08-31 07:51:11	113.52	113.613	113.52	0
2023-08-31 08:01:11	114.64	113.731	114.64	0
2023-08-31 08:11:10	113.35	113.686	113.35	0
2023-08-31 08:21:11	88.9	111.205	88.9	0
2023-08-31 08:31:11	91.53	108.996	91.53	0
2023-08-31 08:41:10	96.17	107.234	96.17	0
2023-08-31 08:51:10	94.61	105.328	94.61	0
2023-08-31 09:01:11	100.44	104.013	100.44	0
2023-08-31 09:11:11	87.17	101.409	87.17	0
2023-08-31 09:21:11	79.73	98.006	79.73	0
2023-08-31 09:31:11	76.97	94.351	76.97	0
2023-08-31 09:41:11	88.55	91.742	88.55	0
2023-08-31 09:51:10	76.49	88.056	76.49	0
2023-08-31 10:01:11	96.83	88.849	96.83	0
2023-08-31 10:11:10	82.66	87.962	82.66	0
2023-08-31 10:21:11	84.34	86.779	84.34	0
2023-08-31 10:31:11	84.41	85.759	84.41	0
2023-08-31 10:41:11	71.1	82.825	71.1	0
2023-08-31 10:51:11	87.33	82.841	87.33	0
2023-08-31 11:01:10	84.58	83.326	84.58	0
2023-08-31 11:11:11	85.69	84.198	85.69	0
2023-08-31 11:21:10	88.97	84.24	88.97	0
2023-08-31 11:31:11	83.59	84.95	83.59	0
2023-08-31 11:41:10	86.17	83.884	86.17	0
2023-08-31 11:51:11	88.83	84.501	88.83	0
2023-08-31 12:01:10	88.24	84.891	88.24	0
2023-08-31 12:11:11	89.76	85.426	89.76	0
2023-08-31 12:21:10	95.33	87.849	95.33	0
2023-08-31 12:31:10	84.36	87.552	84.36	0
2023-08-31 12:41:11	83	87.394	83	0
2023-08-31 12:51:11	85.05	87.33	85.05	0
2023-08-31 13:01:10	84.24	86.857	84.24	0
2023-08-31 13:11:11	73.27	85.825	73.27	0
2023-08-31 13:21:11	86.23	85.831	86.23	0
2023-08-31 13:31:10	72.97	84.245	72.97	0
2023-08-31 13:41:11	80.03	83.424	80.03	0
2023-08-31 13:51:10	85.5	82.998	85.5	0
2023-08-31 14:01:10	82.31	81.696	82.31	0
2023-08-31 14:11:11	87.33	81.993	87.33	0
2023-08-31 14:21:10	88.56	82.549	88.56	0
2023-08-31 14:31:11	84.5	82.494	84.5	0
2023-08-31 14:41:11	77.21	81.791	77.21	0
2023-08-31 14:51:10	70.84	81.548	70.84	0
2023-08-31 15:01:10	89.47	81.872	89.47	0
2023-08-31 15:11:11	86.33	83.208	86.33	0
2023-08-31 15:21:11	84.26	83.631	84.26	0
2023-08-31 15:31:10	85.75	83.656	85.75	0
2023-08-31 15:41:10	84.29	83.854	84.29	0
2023-08-31 15:51:10	84.97	83.618	84.97	0
2023-08-31 16:01:10	77.07	82.469	77.07	0
2023-08-31 16:11:11	85.86	82.605	85.86	0
2023-08-31 16:21:10	79.06	82.79	79.06	0
2023-08-31 16:31:11	82.9	83.996	82.9	0
2023-08-31 16:41:10	71.05	82.154	71.05	0
2023-08-31 16:51:11	79.77	81.498	79.77	0
2023-08-31 17:01:10	85.48	81.62	85.48	0
2023-08-31 17:11:11	83.16	81.361	83.16	0
2023-08-31 17:21:10	64.22	79.354	64.22	0
2023-08-31 17:31:10	75.55	78.412	75.55	0
2023-08-31 17:41:11	70.45	77.75	70.45	0
2023-08-31 17:51:10	71.95	76.359	71.95	0
2023-08-31 18:01:11	66.35	75.088	66.35	0
2023-08-31 18:11:10	73.03	74.101	73.03	0
2023-08-31 18:21:11	82.7	75.266	82.7	0
2023-08-31 18:31:23	62.09	73.498	62.09	0
2023-08-31 18:41:10	76.23	72.573	76.23	0
2023-08-31 18:51:10	79.1	72.167	79.1	0
2023-08-31 19:01:10	65.97	72.342	65.97	0
2023-08-31 19:11:11	80.59	72.846	80.59	0
2023-08-31 19:21:10	62.09	72.01	62.09	0
2023-08-31 19:31:10	73.16	72.131	73.16	0
2023-08-31 19:41:10	74.9	72.986	74.9	0
2023-08-31 19:51:10	76.87	73.37	76.87	0
2023-08-31 20:01:11	73.9	72.49	73.9	0
2023-08-31 20:11:10	85.02	74.783	85.02	0
2023-08-31 20:21:11	80.33	75.193	80.33	0
2023-08-31 20:31:10	68.31	74.114	68.31	0
2023-08-31 20:41:10	70.33	74.55	70.33	0
2023-08-31 20:51:11	85.44	75.035	85.44	0
2023-08-31 21:01:10	72.45	76.071	72.45	0
2023-08-31 21:11:10	81.26	76.881	81.26	0
2023-08-31 21:21:11	76.07	76.998	76.07	0
2023-08-31 21:31:10	84.46	77.757	84.46	0
2023-08-31 21:41:10	82	78.567	82	0
2023-08-31 21:51:11	73.59	77.424	73.59	0
2023-08-31 22:01:10	82.21	77.612	82.21	0
2023-08-31 22:11:10	68.41	77.622	68.41	0
2023-08-31 22:21:11	84.44	79.033	84.44	0
2023-08-31 22:31:11	80.61	78.55	80.61	0
2023-08-31 22:41:10	79.19	79.224	79.19	0
2023-08-31 22:51:11	77.57	78.855	77.57	0
2023-08-31 23:01:11	85.78	79.826	85.78	0
2023-08-31 23:11:10	69.18	78.298	69.18	0
2023-08-31 23:21:10	78.96	77.994	78.96	0
2023-08-31 23:31:11	69.05	77.54	69.05	0
2023-08-31 23:41:11	75.58	76.877	75.58	0
2023-08-31 23:51:10	77.99	77.835	77.99	0
2023-09-01 00:01:10	81.06	77.497	81.06	0
2023-09-01 00:11:11	65.61	75.997	65.61	0
2023-09-01 00:21:10	84.38	76.516	84.38	0
2023-09-01 00:31:11	84.84	77.243	84.84	0
2023-09-01 00:41:10	65.03	75.168	65.03	0
2023-09-01 00:51:11	73.32	75.582	73.32	0
2023-09-01 01:01:10	70.12	74.698	70.12	0
2023-09-01 01:11:10	69.13	74.706	69.13	0
2023-09-01 01:21:10	83.08	75.456	83.08	0
2023-09-01 01:31:10	90.04	76.661	90.04	0
2023-09-01 01:41:11	75.79	76.134	75.79	0
2023-09-01 01:51:10	67.78	76.351	67.78	0
2023-09-01 02:01:10	78.46	75.759	78.46	0
2023-09-01 02:11:11	62.37	73.512	62.37	0
2023-09-01 02:21:10	79	74.909	79	0
2023-09-01 02:31:11	79.06	75.483	79.06	0
2023-09-01 02:41:11	65.02	74.973	65.02	0
2023-09-01 02:51:10	79.35	75.995	79.35	0
2023-09-01 03:01:12	74.48	75.135	74.48	0
2023-09-01 03:11:10	67.31	72.862	67.31	0
2023-09-01 03:21:11	66.23	71.906	66.23	0
2023-09-01 03:31:11	79.26	73.054	79.26	0
2023-09-01 03:32:11	---

2023-09-01 06:34:16	83.41	83.41	83.41	0
2023-09-01 06:35:16	---
2023-09-01 07:51:10	81.74	82.575	81.74	0
2023-09-01 08:01:11	80.12	81.756666666667	80.12	0
2023-09-01 08:11:11	81.06	81.5825	81.06	0
2023-09-01 08:21:10	81.63	81.592	81.63	0
2023-09-01 08:31:10	81.88	81.64	81.88	0
2023-09-01 08:41:10	82.55	81.77	82.55	0
2023-09-01 08:51:11	84.05	82.055	84.05	0
2023-09-01 09:01:11	80.91	81.927777777778	80.91	0
2023-09-01 09:11:10	82.01	81.936	82.01	0
2023-09-01 09:21:11	80.79	81.674	80.79	0
2023-09-01 09:31:11	81.06	81.606	81.06	0
2023-09-01 09:41:10	82.02	81.796	82.02	0
2023-09-01 09:51:11	80.5	81.74	80.5	0
2023-09-01 10:01:10	80.68	81.645	80.68	0
2023-09-01 10:11:10	81.75	81.632	81.75	0
2023-09-01 10:21:11	81.98	81.575	81.98	0
2023-09-01 10:31:10	82.22	81.392	82.22	0
2023-09-01 10:41:10	81.3	81.431	81.3	0
2023-09-01 10:51:10	81.63	81.393	81.63	0
2023-09-01 11:01:11	82.08	81.522	82.08	0
2023-09-01 11:11:10	82.15	81.631	82.15	0
2023-09-01 11:21:10	81.4	81.569	81.4	0
2023-09-01 11:31:10	82.07	81.726	82.07	0
2023-09-01 11:41:11	81.32	81.79	81.32	0
2023-09-01 11:51:10	81.17	81.732	81.17	0
2023-09-01 12:01:11	83.2	81.854	83.2	0
2023-09-01 12:11:11	81.39	81.771	81.39	0
2023-09-01 12:21:11	81.27	81.768	81.27	0
2023-09-01 12:31:11	82.45	81.85	82.45	0
2023-09-01 12:41:10	82.17	81.859	82.17	0
2023-09-01 12:51:10	81.89	81.833	81.89	0
2023-09-01 13:01:15	82.46	81.939	82.46	0
2023-09-01 13:11:25	80.15	81.747	80.15	0
2023-09-01 13:21:35	82.03	81.818	82.03	0
2023-09-01 13:31:46	82.96	81.997	82.96	0
2023-09-01 13:41:56	82.27	81.904	82.27	0
2023-09-01 13:52:06	82.68	82.033	82.68	0
2023-09-01 14:02:16	81.33	82.039	81.33	0
2023-09-01 14:11:11	81.02	81.896	81.02	0
2023-09-01 14:21:10	80.68	81.747	80.68	0
2023-09-01 14:31:11	80.64	81.622	80.64	0
2023-09-01 14:41:10	80.96	81.472	80.96	0
2023-09-01 14:51:10	81.39	81.596	81.39	0
2023-09-01 15:01:10	80.26	81.419	80.26	0
2023-09-01 15:11:10	81.32	81.255	81.32	0
2023-09-01 15:21:10	81.7	81.198	81.7	0
2023-09-01 15:31:11	80.38	80.968	80.38	0
2023-09-01 15:41:10	80.65	80.9	80.65	0
2023-09-01 15:51:11	80.63	80.861	80.63	0
2023-09-01 16:01:10	80.82	80.875	80.82	0
2023-09-01 16:11:11	81.81	80.992	81.81	0
2023-09-01 16:21:10	79.82	80.878	79.82	0
2023-09-01 16:31:10	80.08	80.747	80.08	0
2023-09-01 16:41:10	80.86	80.807	80.86	0
2023-09-01 16:51:10	80.97	80.772	80.97	0
2023-09-01 17:01:11	80.12	80.614	80.12	0
2023-09-01 17:11:11	81.45	80.721	81.45	0
2023-09-01 17:21:11	80.92	80.748	80.92	0
2023-09-01 17:31:10	80.91	80.776	80.91	0
2023-09-01 17:41:11	83.09	81.003	83.09	0
2023-09-01 17:51:11	80.46	80.868	80.46	0
2023-09-01 18:01:11	80.27	80.913	80.27	0
2023-09-01 18:11:10	80.6	80.965	80.6	0
2023-09-01 18:21:11	79.46	80.825	79.46	0
2023-09-01 18:31:10	79.74	80.702	79.74	0
2023-09-01 18:41:10	80.43	80.733	80.43	0
2023-09-01 18:51:11	80.36	80.624	80.36	0
2023-09-01 19:01:11	79.85	80.517	79.85	0
2023-09-01 19:11:11	81.57	80.583	81.57	0
2023-09-01 19:21:10	80.25	80.299	80.25	0
2023-09-01 19:31:10	79.29	80.182	79.29	0
2023-09-01 19:41:15	80.79	80.234	80.79	0
2023-09-01 19:51:26	79.4	80.114	79.4	0
2023-09-01 20:01:36	79.4	80.108	79.4	0
2023-09-01 20:11:45	80.15	80.149	80.15	0
2023-09-01 20:21:56	81.25	80.231	81.25	0
2023-09-01 20:32:06	80.49	80.244	80.49	0
2023-09-01 20:42:16	80.98	80.357	80.98	0
2023-09-01 20:51:11	81.19	80.319	81.19	0
2023-09-01 21:01:11	80.78	80.372	80.78	0
2023-09-01 21:11:11	79.88	80.431	79.88	0
2023-09-01 21:21:11	79.94	80.346	79.94	0
2023-09-01 21:31:11	80.15	80.421	80.15	0
2023-09-01 21:41:10	80.98	80.579	80.98	0
2023-09-01 21:51:11	80.04	80.568	80.04	0
2023-09-01 22:01:10	80.51	80.494	80.51	0
2023-09-01 22:11:10	79.13	80.358	79.13	0
2023-09-01 22:21:10	81.38	80.398	81.38	0
2023-09-01 22:31:16	79.85	80.264	79.85	0
2023-09-01 22:41:25	80.15	80.201	80.15	0
2023-09-01 22:51:36	80.42	80.255	80.42	0
2023-09-01 23:01:46	80.39	80.3	80.39	0
2023-09-01 23:11:55	80.37	80.322	80.37	0
2023-09-01 23:22:06	79.81	80.205	79.81	0
2023-09-01 23:32:16	79.83	80.184	79.83	0
2023-09-01 23:41:10	80.93	80.226	80.93	0
2023-09-01 23:51:11	79.31	80.244	79.31	0
2023-09-02 00:01:11	81.14	80.22	81.14	0
2023-09-02 00:11:10	80.73	80.308	80.73	0
2023-09-02 00:21:11	80.58	80.351	80.58	0
2023-09-02 00:31:10	80.89	80.398	80.89	0
2023-09-02 00:41:10	80.33	80.392	80.33	0
2023-09-02 00:51:10	80.71	80.426	80.71	0
2023-09-02 01:01:10	79.64	80.409	79.64	0
2023-09-02 01:11:15	80.57	80.483	80.57	0
2023-09-02 01:21:25	79.84	80.374	79.84	0
2023-09-02 01:31:36	80.24	80.467	80.24	0
2023-09-02 01:41:45	79.81	80.334	79.81	0
2023-09-02 01:51:55	79.51	80.212	79.51	0
2023-09-02 02:02:06	80.58	80.212	80.58	0
2023-09-02 02:11:10	79.76	80.099	79.76	0
2023-09-02 02:21:11	80.36	80.102	80.36	0
2023-09-02 02:31:10	79.53	79.984	79.53	0
2023-09-02 02:41:10	79.57	79.977	79.57	0
2023-09-02 02:51:11	80.24	79.944	80.24	0
2023-09-02 03:01:10	80.95	80.055	80.95	0
2023-09-02 03:11:15	79.05	79.936	79.05	0
2023-09-02 03:21:25	80.16	79.971	80.16	0
2023-09-02 03:31:35	80.19	80.039	80.19	0
2023-09-02 03:41:45	80.08	79.989	80.08	0
2023-09-02 03:51:55	80.36	80.049	80.36	0
2023-09-02 04:02:05	81.09	80.122	81.09	0
2023-09-02 04:11:10	80.71	80.24	80.71	0
2023-09-02 04:21:10	80.55	80.338	80.55	0
2023-09-02 04:31:11	81.65	80.479	81.65	0
2023-09-02 04:41:11	81.62	80.546	81.62	0
2023-09-02 04:51:10	82.39	80.88	82.39	0
2023-09-02 05:01:11	80.69	80.933	80.69	0
2023-09-02 05:11:10	81.49	81.063	81.49	0
2023-09-02 05:21:11	80.93	81.148	80.93	0
2023-09-02 05:31:11	80.96	81.208	80.96	0
2023-09-02 05:41:10	82.41	81.34	82.41	0
2023-09-02 05:51:16	81.02	81.371	81.02	0
2023-09-02 06:01:26	81.57	81.473	81.57	0
2023-09-02 06:11:36	81.29	81.437	81.29	0
2023-09-02 06:21:45	81.4	81.415	81.4	0
2023-09-02 06:31:56	81.06	81.282	81.06	0
2023-09-02 06:42:05	81.49	81.362	81.49	0
2023-09-02 06:52:16	82.26	81.439	82.26	0
2023-09-02 07:01:10	81.54	81.5	81.54	0
2023-09-02 07:11:10	81.54	81.558	81.54	0
2023-09-02 07:21:10	81.31	81.448	81.31	0
2023-09-02 07:31:11	82.18	81.564	82.18	0
2023-09-02 07:41:10	81.43	81.55	81.43	0
2023-09-02 07:51:15	81.34	81.555	81.34	0
2023-09-02 08:01:26	82.32	81.647	82.32	0
2023-09-02 08:11:35	81.6	81.701	81.6	0
2023-09-02 08:21:45	80.83	81.635	80.83	0
2023-09-02 08:31:55	82.51	81.66	82.51	0
2023-09-02 08:42:06	81.1	81.616	81.1	0
2023-09-02 08:51:10	80.55	81.517	80.55	0
2023-09-02 09:01:11	81.52	81.538	81.52	0
2023-09-02 09:11:11	81.68	81.488	81.68	0
2023-09-02 09:21:10	81.65	81.51	81.65	0
2023-09-02 09:31:11	81.41	81.517	81.41	0
2023-09-02 09:41:11	81.58	81.443	81.58	0
2023-09-02 09:51:10	82.44	81.527	82.44	0
2023-09-02 10:01:11	81.63	81.607	81.63	0
2023-09-02 10:11:11	81.87	81.543	81.87	0
2023-09-02 10:21:10	82.92	81.725	82.92	0
2023-09-02 10:31:10	82.23	81.893	82.23	0
2023-09-02 10:41:16	83.39	82.08	83.39	0
2023-09-02 10:51:26	82.92	82.204	82.92	0
2023-09-02 11:01:36	83.56	82.395	83.56	0
2023-09-02 11:11:45	83.36	82.59	83.36	0
2023-09-02 11:21:55	83.06	82.738	83.06	0
2023-09-02 11:32:05	83.07	82.801	83.07	0
2023-09-02 11:42:16	82.94	82.932	82.94	0
2023-09-02 11:51:11	84.08	83.153	84.08	0
2023-09-02 12:01:10	84.24	83.285	84.24	0
2023-09-02 12:11:10	84.19	83.481	84.19	0
2023-09-02 12:21:11	84.12	83.554	84.12	0
2023-09-02 12:31:11	85.53	83.815	85.53	0
2023-09-02 12:41:11	85.63	84.022	85.63	0
2023-09-02 12:51:10	86.6	84.346	86.6	0
2023-09-02 13:01:11	87.18	84.758	87.18	0
2023-09-02 13:11:11	86.41	85.092	86.41	0
2023-09-02 13:21:11	87.78	85.576	87.78	0
2023-09-02 13:31:11	83.15	85.483	83.15	0
2023-09-02 13:41:10	89.12	85.971	89.12	0
2023-09-02 13:51:10	85.96	86.148	85.96	0
2023-09-02 14:01:16	85.85	86.321	85.85	0
2023-09-02 14:11:26	85.91	86.359	85.91	0
2023-09-02 14:21:35	85.75	86.371	85.75	0
2023-09-02 14:31:46	86.37	86.348	86.37	0
2023-09-02 14:41:55	85.79	86.209	85.79	0
2023-09-02 14:52:06	86.5	86.218	86.5	0
2023-09-02 15:02:16	86.5	86.09	86.5	0
2023-09-02 15:11:11	86.63	86.438	86.63	0
2023-09-02 15:21:11	86.24	86.15	86.24	0
2023-09-02 15:31:10	86.4	86.194	86.4	0
2023-09-02 15:41:10	86.64	86.273	86.64	0
2023-09-02 15:51:11	86.18	86.3	86.18	0
2023-09-02 16:01:16	86.55	86.38	86.55	0
2023-09-02 16:11:25	86.76	86.419	86.76	0
2023-09-02 16:21:36	86.24	86.464	86.24	0
2023-09-02 16:31:45	86.93	86.507	86.93	0
2023-09-02 16:41:55	86.33	86.49	86.33	0
2023-09-02 16:52:05	86.11	86.438	86.11	0
2023-09-02 17:01:10	86.5	86.464	86.5	0
2023-09-02 17:11:11	86.63	86.487	86.63	0
2023-09-02 17:21:11	86.55	86.478	86.55	0
2023-09-02 17:31:10	85.8	86.44	85.8	0
2023-09-02 17:41:10	86.39	86.424	86.39	0
2023-09-02 17:51:10	86.47	86.395	86.47	0
2023-09-02 18:01:15	86.46	86.417	86.46	0
2023-09-02 18:11:25	86.04	86.328	86.04	0
2023-09-02 18:21:36	86.45	86.34	86.45	0
2023-09-02 18:31:45	86.76	86.405	86.76	0
2023-09-02 18:41:55	86.14	86.369	86.14	0
2023-09-02 18:52:05	86.12	86.318	86.12	0
2023-09-02 19:01:10	86.26	86.289	86.26	0
2023-09-02 19:11:11	85.96	86.305	85.96	0
2023-09-02 19:21:10	86.11	86.277	86.11	0
2023-09-02 19:31:10	86.18	86.248	86.18	0
2023-09-02 19:41:11	85.93	86.195	85.93	0
2023-09-02 19:51:16	85.68	86.159	85.68	0
2023-09-02 20:01:25	85.75	86.089	85.75	0
2023-09-02 20:11:35	85.39	85.952	85.39	0
2023-09-02 20:21:46	86.05	85.943	86.05	0
2023-09-02 20:31:56	85.5	85.881	85.5	0
2023-09-02 20:42:06	85.49	85.804	85.49	0
2023-09-02 20:51:10	85.7	85.778	85.7	0
2023-09-02 21:01:10	85.34	85.701	85.34	0
2023-09-02 21:11:10	85.08	85.591	85.08	0
2023-09-02 21:21:10	85.46	85.544	85.46	0
2023-09-02 21:31:11	85.52	85.528	85.52	0
2023-09-02 21:41:11	84.79	85.432	84.79	0
2023-09-02 21:51:16	84.73	85.366	84.73	0
2023-09-02 22:01:25	84.34	85.195	84.34	0
2023-09-02 22:11:36	83.43	84.988	83.43	0
2023-09-02 22:21:45	82.78	84.717	82.78	0
2023-09-02 22:31:55	82.66	84.413	82.66	0
2023-09-02 22:42:06	83.96	84.275	83.96	0
2023-09-02 22:51:11	82.74	84.041	82.74	0
2023-09-02 23:01:10	83.76	83.871	83.76	0
2023-09-02 23:11:10	82.82	83.601	82.82	0
2023-09-02 23:21:11	82.74	83.396	82.74	0
2023-09-02 23:31:11	83.06	83.229	83.06	0
2023-09-02 23:41:15	83.36	83.131	83.36	0
2023-09-02 23:51:26	82.53	83.041	82.53	0
2023-09-03 00:01:36	82.69	83.032	82.69	0
2023-09-03 00:11:46	82.52	83.018	82.52	0
2023-09-03 00:21:56	82.22	82.844	82.22	0
2023-09-03 00:32:06	80.75	82.645	80.75	0
2023-09-03 00:42:16	82.98	82.567	82.98	0
2023-09-03 00:51:10	86.36	82.921	86.36	0
2023-09-03 01:01:10	81.07	82.754	81.07	0
2023-09-03 01:11:11	82.73	82.721	82.73	0
2023-09-03 01:21:10	83.55	82.74	83.55	0
2023-09-03 01:31:16	81.65	82.652	81.65	0
2023-09-03 01:41:26	81.49	82.532	81.49	0
2023-09-03 01:51:36	81.43	82.423	81.43	0
2023-09-03 02:01:46	80.44	82.245	80.44	0
2023-09-03 02:11:55	78.91	82.061	78.91	0
2023-09-03 02:22:06	78.08	81.571	78.08	0
2023-09-03 02:31:11	79.29	80.864	79.29	0
2023-09-03 02:41:11	79.09	80.666	79.09	0
2023-09-03 02:51:10	72.84	79.677	72.84	0
2023-09-03 03:01:11	66.04	77.926	66.04	0
2023-09-03 03:11:11	80.75	77.836	80.75	0
2023-09-03 03:21:16	71.21	76.808	71.21	0
2023-09-03 03:31:25	74.09	76.074	74.09	0
2023-09-03 03:41:36	80.5	76.08	80.5	0
2023-09-03 03:51:45	84.18	76.607	84.18	0
2023-09-03 04:01:56	70.5	75.849	70.5	0
2023-09-03 04:12:05	74.24	75.344	74.24	0
2023-09-03 04:21:10	79.99	75.434	79.99	0
2023-09-03 04:31:11	67.64	74.914	67.64	0
2023-09-03 04:41:11	80.97	76.407	80.97	0
2023-09-03 04:51:09	75.51	75.883	75.51	0
2023-09-03 05:01:11	73.14	76.076	73.14	0
2023-09-03 05:11:16	76.17	76.284	76.17	0
2023-09-03 05:21:26	75.9	75.824	75.9	0
2023-09-03 05:31:36	79.46	75.352	79.46	0
2023-09-03 05:41:45	79.95	76.297	79.95	0
2023-09-03 05:51:55	83.91	77.264	83.91	0
2023-09-03 06:02:06	86.56	77.921	86.56	0
2023-09-03 06:11:11	69.32	78.089	69.32	0
2023-09-03 06:21:11	84.58	78.45	84.58	0
2023-09-03 06:31:10	94.46	80.345	94.46	0
2023-09-03 06:41:10	88.25	81.856	88.25	0
2023-09-03 06:51:11	78.38	82.077	78.38	0
2023-09-03 07:01:11	81.85	82.672	81.85	0
2023-09-03 07:11:15	83.12	83.038	83.12	0
2023-09-03 07:21:25	67.15	81.758	67.15	0
2023-09-03 07:31:35	68.53	80.22	68.53	0
2023-09-03 07:41:45	75.29	79.093	75.29	0
2023-09-03 07:51:56	78.59	80.02	78.59	0
2023-09-03 08:02:06	67.92	78.354	67.92	0
2023-09-03 08:11:10	76.87	76.595	76.87	0
2023-09-03 08:21:10	67.34	74.504	67.34	0
2023-09-03 08:31:10	65.13	73.179	65.13	0
2023-09-03 08:32:10	---
2023-09-03 09:11:16	76.06	72.6	76.06	0
2023-09-03 09:21:26	70.75	71.363	70.75	0
2023-09-03 09:31:36	79.17	72.565	79.17	0
2023-09-03 09:41:46	80.86	73.798	80.86	0
2023-09-03 09:51:55	84.88	74.757	84.88	0
2023-09-03 10:02:05	88.88	75.786	88.88	0
2023-09-03 10:11:10	70.86	76.08	70.86	0
2023-09-03 10:21:10	70.41	75.434	70.41	0
2023-09-03 10:31:10	66.53	75.353	66.53	0
2023-09-03 10:41:10	82.06	77.046	82.06	0
2023-09-03 10:51:11	62.26	75.666	62.26	0
2023-09-03 11:01:10	68.49	75.44	68.49	0
2023-09-03 11:11:15	68.4	74.363	68.4	0
2023-09-03 11:21:25	73.49	73.626	73.49	0
2023-09-03 11:31:35	81.47	73.285	81.47	0
2023-09-03 11:41:46	81.29	72.526	81.29	0
2023-09-03 11:51:55	67.38	72.178	67.38	0
2023-09-03 12:02:05	80.93	73.23	80.93	0
2023-09-03 12:11:11	65.66	73.143	65.66	0
2023-09-03 12:21:10	86.73	73.61	86.73	0
2023-09-03 12:31:10	73.21	74.705	73.21	0
2023-09-03 12:41:10	59.04	73.76	59.04	0
2023-09-03 12:51:10	81.89	75.109	81.89	0
2023-09-03 13:01:15	60.68	73.828	60.68	0
2023-09-03 13:11:26	75.97	73.278	75.97	0
2023-09-03 13:21:36	78.64	73.013	78.64	0
2023-09-03 13:31:45	84.74	74.749	84.74	0
2023-09-03 13:41:56	79.26	74.582	79.26	0
2023-09-03 13:52:06	64.73	74.489	64.73	0
2023-09-03 14:02:16	67.85	72.601	67.85	0
2023-09-03 14:11:10	59.83	71.263	59.83	0
2023-09-03 14:21:11	70.16	72.375	70.16	0
2023-09-03 14:31:10	78.74	72.06	78.74	0
2023-09-03 14:41:10	76.77	73.669	76.77	0
2023-09-03 14:51:15	80.04	74.076	80.04	0
2023-09-03 15:01:26	63.91	72.603	63.91	0
2023-09-03 15:11:35	70.18	71.147	70.18	0
2023-09-03 15:21:45	88.45	72.066	88.45	0
2023-09-03 15:31:56	65.55	72.148	65.55	0
2023-09-03 15:42:05	73.42	72.705	73.42	0
2023-09-03 15:51:10	71.77	73.899	71.77	0
2023-09-03 16:01:10	78.02	74.685	78.02	0
2023-09-03 16:11:10	73.95	74.206	73.95	0
2023-09-03 16:21:11	87.33	75.262	87.33	0
2023-09-03 16:31:10	79.88	75.246	79.88	0
2023-09-03 16:41:15	84.41	77.296	84.41	0
2023-09-03 16:51:25	84.49	78.727	84.49	0
2023-09-03 17:01:35	70.25	76.907	70.25	0
2023-09-03 17:11:45	60.11	76.363	60.11	0
2023-09-03 17:21:56	85.41	77.562	85.41	0
2023-09-03 17:32:06	86.44	79.029	86.44	0
2023-09-03 17:41:11	78.56	79.083	78.56	0
2023-09-03 17:51:10	78.21	79.509	78.21	0
2023-09-03 18:01:10	73.65	78.141	73.65	0
2023-09-03 18:11:10	60.65	76.218	60.65	0
2023-09-03 18:21:11	71.21	74.898	71.21	0
2023-09-03 18:31:15	83.28	74.777	83.28	0
2023-09-03 18:41:26	79.14	75.666	79.14	0
2023-09-03 18:51:36	79.64	77.619	79.64	0
2023-09-03 19:01:45	75.58	76.636	75.58	0
2023-09-03 19:11:56	64.04	74.396	64.04	0
2023-09-03 19:22:05	72.43	73.783	72.43	0
2023-09-03 19:31:11	78.59	73.821	78.59	0
2023-09-03 19:41:10	81.47	74.603	81.47	0
2023-09-03 19:51:10	71.86	75.724	71.86	0
2023-09-03 20:01:10	81.83	76.786	81.83	0
2023-09-03 20:11:10	87.87	77.245	87.87	0
2023-09-03 20:21:15	65.52	75.883	65.52	0
2023-09-03 20:31:25	78.02	75.721	78.02	0
2023-09-03 20:41:36	81.52	76.315	81.52	0
2023-09-03 20:51:45	84.51	78.362	84.51	0
2023-09-03 21:01:56	77.49	78.868	77.49	0
2023-09-03 21:12:05	76.86	78.695	76.86	0
2023-09-03 21:21:11	63.56	76.904	63.56	0
2023-09-03 21:31:11	81.03	77.821	81.03	0
2023-09-03 21:41:10	69.25	76.563	69.25	0
2023-09-03 21:51:10	84.41	76.217	84.41	0
2023-09-03 22:01:10	72.36	76.901	72.36	0
2023-09-03 22:11:16	81.77	77.276	81.77	0
2023-09-03 22:21:26	73.01	76.425	73.01	0
2023-09-03 22:31:35	74.2	75.394	74.2	0
2023-09-03 22:41:46	78.8	75.525	78.8	0
2023-09-03 22:51:55	70.54	74.893	70.54	0
2023-09-03 23:02:05	81.81	76.718	81.81	0
2023-09-03 23:11:10	75	76.115	75	0
2023-09-03 23:21:11	72.91	76.481	72.91	0
2023-09-03 23:31:10	81.05	76.145	81.05	0
2023-09-03 23:41:11	71.38	76.047	71.38	0
2023-09-03 23:51:10	67.98	74.668	67.98	0
2023-09-04 00:01:15	79.91	75.358	79.91	0
2023-09-04 00:11:25	78.25	75.763	78.25	0
2023-09-04 00:21:35	78.7	75.753	78.7	0
2023-09-04 00:31:45	79.12	76.611	79.12	0
2023-09-04 00:41:55	82.84	76.714	82.84	0
2023-09-04 00:52:05	78.42	77.056	78.42	0
2023-09-04 01:01:10	76.27	77.392	76.27	0
2023-09-04 01:11:10	76.85	76.972	76.85	0
2023-09-04 01:21:11	87.55	78.589	87.55	0
2023-09-04 01:31:11	67.57	78.548	67.57	0
2023-09-04 01:41:10	62.34	76.791	62.34	0
2023-09-04 01:51:15	65.93	75.559	65.93	0
2023-09-04 02:01:25	83.95	76.084	83.95	0
2023-09-04 02:11:36	79.75	76.147	79.75	0
2023-09-04 02:21:45	73.17	75.18	73.17	0
2023-09-04 02:31:56	80.47	75.385	80.47	0
2023-09-04 02:42:06	78.05	75.563	78.05	0
2023-09-04 02:51:10	70.65	74.943	70.65	0
2023-09-04 03:01:10	77.76	73.964	77.76	0
2023-09-04 03:11:10	87.37	75.944	87.37	0
2023-09-04 03:21:10	70.28	76.738	70.28	0
2023-09-04 03:31:10	74.16	77.561	74.16	0
2023-09-04 03:41:15	81.78	77.344	81.78	0
2023-09-04 03:51:25	84.43	77.812	84.43	0
2023-09-04 04:01:35	81.64	78.659	81.64	0
2023-09-04 04:11:45	63.36	76.948	63.36	0
2023-09-04 04:21:55	73.75	76.518	73.75	0
2023-09-04 04:32:05	93.75	78.828	93.75	0
2023-09-04 04:41:10	70.78	78.13	70.78	0
2023-09-04 04:51:10	83.11	77.704	83.11	0
2023-09-04 05:01:11	79.91	78.667	79.91	0
2023-09-04 05:11:12	78.69	79.12	78.69	0
2023-09-04 05:21:11	83.49	79.291	83.49	0
2023-09-04 05:31:17	88.79	79.727	88.79	0
2023-09-04 05:41:25	85.41	80.104	85.41	0
2023-09-04 05:51:36	65.77	80.345	65.77	0
2023-09-04 06:01:46	84.65	81.435	84.65	0
2023-09-04 06:02:46	---

2023-09-08 04:51:57	25.34	25.34	25.34	0
2023-09-08 05:01:51	25.34	25.34	25.34	0
2023-09-08 05:12:00	25.33	25.336666666667	25.33	0
2023-09-08 05:22:07	25.34	25.3375	25.34	0
2023-09-08 05:31:11	25.33	25.336	25.33	0
2023-09-08 05:41:10	25.33	25.335	25.33	0
2023-09-08 05:51:10	25.33	25.334285714286	25.33	0
2023-09-08 06:01:10	25.33	25.33375	25.33	0
2023-09-08 06:11:10	25.32	25.332222222222	25.32	0
2023-09-08 06:21:20	25.33	25.332	25.33	0
2023-09-08 06:31:31	25.32	25.33	25.32	0
2023-09-08 06:41:40	25.32	25.328	25.32	0
2023-09-08 06:51:50	25.32	25.327	25.32	0
2023-09-08 07:02:00	25.32	25.325	25.32	0
2023-09-08 07:12:10	25.32	25.324	25.32	0
2023-09-08 07:21:10	25.32	25.323	25.32	0
2023-09-08 07:31:11	25.32	25.322	25.32	0
2023-09-08 07:41:10	25.31	25.32	25.31	0
2023-09-08 07:51:10	25.32	25.32	25.32	0
2023-09-08 08:01:10	25.31	25.318	25.31	0
2023-09-08 08:11:20	25.31	25.317	25.31	0
2023-09-08 08:21:30	25.31	25.316	25.31	0
2023-09-08 08:31:40	25.31	25.315	25.31	0
2023-09-08 08:41:50	25.31	25.314	25.31	0
2023-09-08 08:52:00	25.31	25.313	25.31	0
2023-09-08 09:02:10	25.31	25.312	25.31	0
2023-09-08 09:11:10	25.31	25.311	25.31	0
2023-09-08 09:21:10	25.31	25.311	25.31	0
2023-09-08 09:31:10	25.31	25.31	25.31	0
2023-09-08 09:41:10	25.31	25.31	25.31	0
2023-09-08 09:51:10	25.31	25.31	25.31	0
2023-09-08 10:01:20	25.31	25.31	25.31	0
2023-09-08 10:11:30	25.31	25.31	25.31	0
2023-09-08 10:21:40	25.31	25.31	25.31	0
2023-09-08 10:31:50	25.3	25.309	25.3	0
2023-09-08 10:42:00	25.31	25.309	25.31	0
2023-09-08 10:52:10	25.31	25.309	25.31	0
2023-09-08 11:01:10	25.31	25.309	25.31	0
2023-09-08 11:11:10	25.31	25.309	25.31	0
2023-09-08 11:21:10	25.31	25.309	25.31	0
2023-09-08 11:31:10	25.31	25.309	25.31	0
2023-09-08 11:41:10	25.31	25.309	25.31	0
2023-09-08 11:51:20	25.31	25.309	25.31	0
2023-09-08 12:01:30	25.31	25.309	25.31	0
2023-09-08 12:11:40	25.31	25.31	25.31	0
2023-09-08 12:21:51	25.31	25.31	25.31	0
2023-09-08 12:32:00	25.32	25.311	25.32	0
2023-09-08 12:42:10	25.31	25.311	25.31	0
2023-09-08 12:51:10	25.31	25.311	25.31	0
2023-09-08 13:01:10	25.31	25.311	25.31	0
2023-09-08 13:11:10	25.31	25.311	25.31	0
2023-09-08 13:21:10	25.31	25.311	25.31	0
2023-09-08 13:31:10	25.31	25.311	25.31	0
2023-09-08 13:41:20	25.31	25.311	25.31	0
2023-09-08 13:51:30	25.31	25.311	25.31	0
2023-09-08 14:01:40	25.31	25.311	25.31	0
2023-09-08 14:11:50	25.31	25.31	25.31	0
2023-09-08 14:22:00	25.31	25.31	25.31	0
2023-09-08 14:32:10	25.31	25.31	25.31	0
2023-09-08 14:41:10	25.31	25.31	25.31	0
2023-09-08 14:51:10	25.31	25.31	25.31	0
2023-09-08 15:01:10	25.31	25.31	25.31	0
2023-09-08 15:11:10	25.31	25.31	25.31	0
2023-09-08 15:21:10	25.31	25.31	25.31	0
2023-09-08 15:31:20	25.31	25.31	25.31	0
2023-09-08 15:41:30	25.31	25.31	25.31	0
2023-09-08 15:51:40	25.3	25.309	25.3	0
2023-09-08 16:01:50	25.31	25.309	25.31	0
2023-09-08 16:12:00	25.31	25.309	25.31	0
2023-09-08 16:22:10	25.31	25.309	25.31	0
2023-09-08 16:31:10	25.3	25.308	25.3	0
2023-09-08 16:41:10	25.31	25.308	25.31	0
2023-09-08 16:51:10	25.31	25.308	25.31	0
2023-09-08 17:01:11	25.31	25.308	25.31	0
2023-09-08 17:11:11	25.3	25.307	25.3	0
2023-09-08 17:21:20	25.3	25.306	25.3	0
2023-09-08 17:31:30	25.3	25.306	25.3	0
2023-09-08 17:41:40	25.3	25.305	25.3	0
2023-09-08 17:51:50	25.3	25.304	25.3	0
2023-09-08 18:02:00	25.31	25.304	25.31	0
2023-09-08 18:12:10	25.3	25.304	25.3	0
2023-09-08 18:21:10	25.31	25.304	25.31	0
2023-09-08 18:31:10	25.3	25.303	25.3	0
2023-09-08 18:41:10	25.3	25.302	25.3	0
2023-09-08 18:51:10	25.3	25.302	25.3	0
2023-09-08 19:01:10	25.3	25.302	25.3	0
2023-09-08 19:11:20	25.3	25.302	25.3	0
2023-09-08 19:21:30	25.3	25.302	25.3	0
2023-09-08 19:31:40	25.3	25.302	25.3	0
2023-09-08 19:41:50	25.3	25.301	25.3	0
2023-09-08 19:52:00	25.3	25.301	25.3	0
2023-09-08 20:02:10	25.29	25.299	25.29	0
2023-09-08 20:11:10	25.29	25.298	25.29	0
2023-09-08 20:21:10	25.3	25.298	25.3	0
2023-09-08 20:31:10	25.29	25.297	25.29	0
2023-09-08 20:41:10	25.29	25.296	25.29	0
2023-09-08 20:51:10	25.29	25.295	25.29	0
2023-09-08 21:01:20	25.29	25.294	25.29	0
2023-09-08 21:11:30	25.29	25.293	25.29	0
2023-09-08 21:21:40	25.29	25.292	25.29	0
2023-09-08 21:31:50	25.29	25.291	25.29	0
2023-09-08 21:42:00	25.29	25.291	25.29	0
2023-09-08 21:52:10	25.28	25.29	25.28	0
2023-09-08 22:01:11	25.28	25.288	25.28	0
2023-09-08 22:11:11	25.28	25.287	25.28	0
2023-09-08 22:21:10	25.28	25.286	25.28	0
2023-09-08 22:31:11	25.28	25.285	25.28	0
2023-09-08 22:41:10	25.27	25.283	25.27	0
2023-09-08 22:51:20	25.28	25.282	25.28	0
2023-09-08 23:01:30	25.28	25.281	25.28	0
2023-09-08 23:11:40	25.27	25.279	25.27	0
2023-09-08 23:21:50	25.27	25.277	25.27	0
2023-09-08 23:32:01	25.27	25.276	25.27	0
2023-09-08 23:42:10	25.27	25.275	25.27	0
2023-09-08 23:51:11	25.27	25.274	25.27	0
2023-09-09 00:01:10	25.27	25.273	25.27	0
2023-09-09 00:11:10	25.27	25.272	25.27	0
2023-09-09 00:21:10	25.27	25.272	25.27	0
2023-09-09 00:31:10	25.27	25.271	25.27	0
2023-09-09 00:41:20	25.26	25.269	25.26	0
2023-09-09 00:51:30	25.26	25.268	25.26	0
2023-09-09 01:01:40	25.26	25.267	25.26	0
2023-09-09 01:11:50	25.26	25.266	25.26	0
2023-09-09 01:22:00	25.26	25.265	25.26	0
2023-09-09 01:32:10	25.25	25.263	25.25	0
2023-09-09 01:41:10	25.25	25.261	25.25	0
2023-09-09 01:51:11	25.25	25.259	25.25	0
2023-09-09 02:01:10	25.25	25.257	25.25	0
2023-09-09 02:11:10	25.25	25.255	25.25	0
2023-09-09 02:21:10	25.25	25.254	25.25	0
2023-09-09 02:31:20	25.24	25.252	25.24	0
2023-09-09 02:41:30	25.24	25.25	25.24	0
2023-09-09 02:51:40	25.24	25.248	25.24	0
2023-09-09 03:01:50	25.24	25.246	25.24	0
2023-09-09 03:12:01	25.23	25.244	25.23	0
2023-09-09 03:22:10	25.23	25.242	25.23	0
2023-09-09 03:31:10	25.23	25.24	25.23	0
2023-09-09 03:41:11	25.23	25.238	25.23	0
2023-09-09 03:51:10	25.23	25.236	25.23	0
2023-09-09 04:01:10	25.23	25.234	25.23	0
2023-09-09 04:11:10	25.22	25.232	25.22	0
2023-09-09 04:21:18	25.22	25.23	25.22	0
2023-09-09 04:31:27	25.22	25.228	25.22	0
2023-09-09 04:41:41	25.22	25.226	25.22	0
2023-09-09 04:51:47	25.22	25.225	25.22	0
2023-09-09 05:02:00	25.22	25.224	25.22	0
2023-09-09 05:12:11	25.21	25.222	25.21	0
2023-09-09 05:21:11	25.21	25.22	25.21	0
2023-09-09 05:31:11	25.21	25.218	25.21	0
2023-09-09 05:42:05	25.21	25.216	25.21	0
2023-09-09 05:51:11	25.21	25.215	25.21	0
2023-09-09 06:01:11	25.21	25.214	25.21	0
2023-09-09 06:11:20	25.2	25.212	25.2	0
2023-09-09 06:21:32	25.2	25.21	25.2	0
2023-09-09 06:31:41	25.2	25.208	25.2	0
2023-09-09 06:41:51	25.2	25.206	25.2	0
2023-09-09 06:52:01	25.2	25.205	25.2	0
2023-09-09 07:02:11	25.2	25.204	25.2	0
2023-09-09 07:11:11	25.2	25.203	25.2	0
2023-09-09 07:21:10	25.2	25.202	25.2	0
2023-09-09 07:31:11	25.2	25.201	25.2	0
2023-09-09 07:41:11	25.2	25.2	25.2	0
2023-09-09 07:51:10	25.2	25.2	25.2	0
2023-09-09 08:01:21	25.2	25.2	25.2	0
2023-09-09 08:11:30	25.2	25.2	25.2	0
2023-09-09 08:21:40	25.19	25.199	25.19	0
2023-09-09 08:31:50	25.19	25.198	25.19	0
2023-09-09 08:42:00	25.19	25.197	25.19	0
2023-09-09 08:52:10	25.2	25.197	25.2	0
2023-09-09 09:01:10	25.19	25.196	25.19	0
2023-09-09 09:11:10	25.19	25.195	25.19	0
2023-09-09 09:21:10	25.19	25.194	25.19	0
2023-09-09 09:31:10	25.2	25.194	25.2	0
2023-09-09 09:41:10	25.2	25.194	25.2	0
2023-09-09 09:51:20	25.2	25.194	25.2	0
2023-09-09 10:01:30	25.2	25.195	25.2	0
2023-09-09 10:11:40	25.2	25.196	25.2	0
2023-09-09 10:21:50	25.2	25.197	25.2	0
2023-09-09 10:32:00	25.2	25.197	25.2	0
2023-09-09 10:42:10	25.2	25.198	25.2	0
2023-09-09 10:51:11	25.2	25.199	25.2	0
2023-09-09 11:01:10	25.2	25.2	25.2	0
2023-09-09 11:11:10	25.2	25.2	25.2	0
2023-09-09 11:21:10	25.2	25.2	25.2	0
2023-09-09 11:31:10	25.2	25.2	25.2	0
2023-09-09 11:41:20	25.2	25.2	25.2	0
2023-09-09 11:51:27	25.2	25.2	25.2	0
2023-09-09 12:01:40	25.21	25.201	25.21	0
2023-09-09 12:11:51	25.21	25.202	25.21	0
2023-09-09 12:22:00	25.2	25.202	25.2	0
2023-09-09 12:32:10	25.2	25.202	25.2	0
2023-09-09 12:41:10	25.2	25.202	25.2	0
2023-09-09 12:51:10	25.2	25.202	25.2	0
2023-09-09 13:01:10	25.2	25.202	25.2	0
2023-09-09 13:11:10	25.2	25.202	25.2	0
2023-09-09 13:21:10	25.21	25.203	25.21	0
2023-09-09 13:31:20	25.2	25.203	25.2	0
2023-09-09 13:41:31	25.21	25.203	25.21	0
2023-09-09 13:51:40	25.21	25.203	25.21	0
2023-09-09 14:01:51	25.21	25.204	25.21	0
2023-09-09 14:12:01	25.21	25.205	25.21	0
2023-09-09 14:22:11	25.21	25.206	25.21	0
2023-09-09 14:31:10	25.21	25.207	25.21	0
2023-09-09 14:41:10	25.21	25.208	25.21	0
2023-09-09 14:51:10	25.21	25.209	25.21	0
2023-09-09 15:01:10	25.21	25.209	25.21	0
2023-09-09 15:11:10	25.21	25.21	25.21	0
2023-09-09 15:21:20	25.21	25.21	25.21	0
2023-09-09 15:31:30	25.21	25.21	25.21	0
2023-09-09 15:41:40	25.21	25.21	25.21	0
2023-09-09 15:51:51	25.21	25.21	25.21	0
2023-09-09 16:02:00	25.21	25.21	25.21	0
2023-09-09 16:12:10	25.21	25.21	25.21	0
2023-09-09 16:21:10	25.21	25.21	25.21	0
2023-09-09 16:31:10	25.21	25.21	25.21	0
2023-09-09 16:41:10	25.21	25.21	25.21	0
2023-09-09 16:51:10	25.21	25.21	25.21	0
2023-09-09 17:01:10	25.21	25.21	25.21	0
2023-09-09 17:11:20	25.21	25.21	25.21	0
2023-09-09 17:21:31	25.21	25.21	25.21	0
2023-09-09 17:31:40	25.21	25.21	25.21	0
2023-09-09 17:41:50	25.21	25.21	25.21	0
2023-09-09 17:52:00	25.21	25.21	25.21	0
2023-09-09 18:02:10	25.21	25.21	25.21	0
2023-09-09 18:11:10	25.21	25.21	25.21	0
2023-09-09 18:21:11	25.21	25.21	25.21	0
2023-09-09 18:31:10	25.21	25.21	25.21	0
2023-09-09 18:41:10	25.21	25.21	25.21	0
2023-09-09 18:51:10	25.21	25.21	25.21	0
2023-09-09 19:01:20	25.21	25.21	25.21	0
2023-09-09 19:11:30	25.21	25.21	25.21	0
2023-09-09 19:21:40	25.21	25.21	25.21	0
2023-09-09 19:31:50	25.21	25.21	25.21	0
2023-09-09 19:42:00	25.21	25.21	25.21	0
2023-09-09 19:52:10	25.21	25.21	25.21	0
2023-09-09 20:01:10	25.21	25.21	25.21	0
2023-09-09 20:11:10	25.21	25.21	25.21	0
2023-09-09 20:21:10	25.2	25.209	25.2	0
2023-09-09 20:31:10	25.2	25.208	25.2	0
2023-09-09 20:41:10	25.2	25.207	25.2	0
2023-09-09 20:51:20	25.2	25.206	25.2	0
2023-09-09 21:01:30	25.2	25.205	25.2	0
2023-09-09 21:11:40	25.2	25.204	25.2	0
2023-09-09 21:21:50	25.2	25.203	25.2	0
2023-09-09 21:32:01	25.2	25.202	25.2	0
2023-09-09 21:42:10	25.2	25.201	25.2	0
2023-09-09 21:51:10	25.19	25.199	25.19	0
2023-09-09 22:01:11	25.2	25.199	25.2	0
2023-09-09 22:11:11	25.19	25.198	25.19	0
2023-09-09 22:21:11	25.2	25.198	25.2	0
2023-09-09 22:31:10	25.2	25.198	25.2	0
2023-09-09 22:41:20	25.19	25.197	25.19	0
2023-09-09 22:51:30	25.19	25.196	25.19	0
2023-09-09 23:01:40	25.18	25.194	25.18	0
2023-09-09 23:11:50	25.18	25.192	25.18	0
2023-09-09 23:21:59	25.18	25.19	25.18	0
2023-09-09 23:32:10	25.18	25.189	25.18	0
2023-09-09 23:41:11	25.18	25.187	25.18	0
2023-09-09 23:51:10	25.18	25.186	25.18	0
2023-09-10 00:01:10	25.18	25.184	25.18	0
2023-09-10 00:11:10	25.17	25.181	25.17	0
2023-09-10 00:21:11	25.18	25.18	25.18	0
2023-09-10 00:31:20	25.18	25.179	25.18	0
2023-09-10 00:41:30	25.17	25.178	25.17	0
2023-09-10 00:51:40	25.17	25.177	25.17	0
2023-09-10 01:01:50	25.17	25.176	25.17	0
2023-09-10 01:12:00	25.17	25.175	25.17	0
2023-09-10 01:22:10	25.16	25.173	25.16	0
2023-09-10 01:31:10	25.17	25.172	25.17	0
2023-09-10 01:41:10	25.16	25.17	25.16	0
2023-09-10 01:51:10	25.16	25.169	25.16	0
2023-09-10 02:01:10	25.16	25.167	25.16	0
2023-09-10 02:11:10	25.16	25.165	25.16	0
2023-09-10 02:21:20	25.16	25.164	25.16	0
2023-09-10 02:31:30	25.16	25.163	25.16	0
2023-09-10 02:41:40	25.16	25.162	25.16	0
2023-09-10 02:51:50	25.16	25.161	25.16	0
2023-09-10 03:02:01	25.15	25.16	25.15	0
2023-09-10 03:12:10	25.15	25.158	25.15	0
2023-09-10 03:21:10	25.15	25.157	25.15	0
2023-09-10 03:31:11	25.15	25.156	25.15	0
2023-09-10 03:41:10	25.14	25.154	25.14	0
2023-09-10 03:51:10	25.14	25.152	25.14	0
2023-09-10 04:01:10	25.14	25.15	25.14	0
2023-09-10 04:11:20	25.14	25.148	25.14	0
2023-09-10 04:21:31	25.14	25.146	25.14	0
2023-09-10 04:31:43	25.14	25.144	25.14	0
2023-09-10 04:41:49	25.14	25.143	25.14	0
2023-09-10 04:52:01	25.13	25.141	25.13	0
2023-09-10 05:02:11	25.13	25.139	25.13	0
2023-09-10 05:11:11	25.13	25.137	25.13	0
2023-09-10 05:21:11	25.13	25.136	25.13	0
2023-09-10 05:31:12	25.13	25.135	25.13	0
2023-09-10 05:41:11	25.13	25.134	25.13	0
2023-09-10 05:51:10	25.13	25.133	25.13	0
2023-09-10 06:01:21	25.12	25.131	25.12	0
2023-09-10 06:11:30	25.12	25.129	25.12	0
2023-09-10 06:21:40	25.12	25.127	25.12	0
2023-09-10 06:31:51	25.12	25.126	25.12	0
2023-09-10 06:42:02	25.12	25.125	25.12	0
2023-09-10 06:52:11	25.12	25.124	25.12	0
2023-09-10 07:01:10	25.12	25.123	25.12	0
2023-09-10 07:11:11	25.12	25.122	25.12	0
2023-09-10 07:21:11	25.12	25.121	25.12	0
2023-09-10 07:31:11	25.12	25.12	25.12	0
2023-09-10 07:41:10	25.12	25.12	25.12	0
2023-09-10 07:51:20	25.12	25.12	25.12	0
2023-09-10 08:01:31	25.12	25.12	25.12	0
2023-09-10 08:11:41	25.12	25.12	25.12	0
2023-09-10 08:21:50	25.12	25.12	25.12	0
2023-09-10 08:32:00	25.12	25.12	25.12	0
2023-09-10 08:42:10	25.12	25.12	25.12	0
2023-09-10 08:51:10	25.12	25.12	25.12	0
2023-09-10 09:01:10	25.12	25.12	25.12	0
2023-09-10 09:11:10	25.11	25.119	25.11	0
2023-09-10 09:21:10	25.12	25.119	25.12	0
2023-09-10 09:31:10	25.11	25.118	25.11	0
2023-09-10 09:41:20	25.11	25.117	25.11	0
2023-09-10 09:51:30	25.11	25.116	25.11	0
2023-09-10 10:01:40	25.12	25.116	25.12	0
2023-09-10 10:11:50	25.11	25.115	25.11	0
2023-09-10 10:22:00	25.12	25.115	25.12	0
2023-09-10 10:32:10	25.12	25.115	25.12	0
2023-09-10 10:41:10	25.12	25.115	25.12	0
2023-09-10 10:51:10	25.12	25.116	25.12	0
2023-09-10 11:01:10	25.12	25.116	25.12	0
2023-09-10 11:11:10	25.12	25.117	25.12	0
2023-09-10 11:21:10	25.12	25.118	25.12	0
2023-09-10 11:31:20	25.12	25.119	25.12	0
2023-09-10 11:41:30	25.12	25.119	25.12	0
2023-09-10 11:51:40	25.13	25.121	25.13	0
2023-09-10 12:01:50	25.13	25.122	25.13	0
2023-09-10 12:12:00	25.13	25.123	25.13	0
2023-09-10 12:22:10	25.12	25.123	25.12	0
2023-09-10 12:31:10	25.12	25.123	25.12	0
2023-09-10 12:41:10	25.12	25.123	25.12	0
2023-09-10 12:51:10	25.12	25.123	25.12	0
2023-09-10 13:01:10	25.12	25.123	25.12	0
2023-09-10 13:11:10	25.12	25.123	25.12	0
2023-09-10 13:21:20	25.12	25.123	25.12	0
2023-09-10 13:31:30	25.13	25.123	25.13	0
2023-09-10 13:41:40	25.12	25.122	25.12	0
2023-09-10 13:51:50	25.13	25.122	25.13	0
2023-09-10 14:02:00	25.13	25.123	25.13	0
2023-09-10 14:12:10	25.13	25.124	25.13	0
2023-09-10 14:21:10	25.13	25.125	25.13	0
2023-09-10 14:31:10	25.13	25.126	25.13	0
2023-09-10 14:41:10	25.13	25.127	25.13	0
2023-09-10 14:51:10	25.13	25.128	25.13	0
2023-09-10 15:01:10	25.12	25.128	25.12	0
2023-09-10 15:11:20	25.13	25.128	25.13	0
2023-09-10 15:21:30	25.13	25.129	25.13	0
2023-09-10 15:31:40	25.13	25.129	25.13	0
2023-09-10 15:41:50	25.12	25.128	25.12	0
2023-09-10 15:52:00	25.13	25.128	25.13	0
2023-09-10 16:02:10	25.13	25.128	25.13	0
2023-09-10 16:11:10	25.13	25.128	25.13	0
2023-09-10 16:21:10	25.13	25.128	25.13	0
2023-09-10 16:31:10	25.13	25.128	25.13	0
2023-09-10 16:41:10	25.13	25.129	25.13	0
2023-09-10 16:51:10	25.13	25.129	25.13	0
2023-09-10 17:01:20	25.13	25.129	25.13	0
2023-09-10 17:11:31	25.13	25.129	25.13	0
2023-09-10 17:21:41	25.13	25.13	25.13	0
2023-09-10 17:31:50	25.13	25.13	25.13	0
2023-09-10 17:42:00	25.14	25.131	25.14	0
2023-09-10 17:52:10	25.13	25.131	25.13	0
2023-09-10 18:01:10	25.14	25.132	25.14	0
2023-09-10 18:11:11	25.13	25.132	25.13	0
2023-09-10 18:21:10	25.14	25.133	25.14	0
2023-09-10 18:31:10	25.13	25.133	25.13	0
2023-09-10 18:41:10	25.14	25.134	25.14	0
2023-09-10 18:51:20	25.14	25.135	25.14	0
2023-09-10 19:01:30	25.13	25.135	25.13	0
2023-09-10 19:11:40	25.13	25.135	25.13	0
2023-09-10 19:21:50	25.13	25.134	25.13	0
2023-09-10 19:32:00	25.13	25.134	25.13	0
2023-09-10 19:42:10	25.13	25.133	25.13	0
2023-09-10 19:51:10	25.13	25.133	25.13	0
2023-09-10 20:01:10	25.13	25.132	25.13	0
2023-09-10 20:11:11	25.13	25.132	25.13	0
2023-09-10 20:21:10	25.13	25.131	25.13	0
2023-09-10 20:31:10	25.13	25.13	25.13	0
2023-09-10 20:41:20	25.13	25.13	25.13	0
2023-09-10 20:51:30	25.13	25.13	25.13	0
2023-09-10 21:01:40	25.13	25.13	25.13	0
2023-09-10 21:11:50	25.12	25.129	25.12	0
2023-09-10 21:22:00	25.12	25.128	25.12	0
2023-09-10 21:32:10	25.12	25.127	25.12	0
2023-09-10 21:41:10	25.12	25.126	25.12	0
2023-09-10 21:51:10	25.12	25.125	25.12	0
2023-09-10 22:01:10	25.11	25.123	25.11	0
2023-09-10 22:11:10	25.12	25.122	25.12	0
2023-09-10 22:21:10	25.12	25.121	25.12	0
2023-09-10 22:31:21	25.12	25.12	25.12	0
2023-09-10 22:41:30	25.12	25.119	25.12	0
2023-09-10 22:51:41	25.12	25.119	25.12	0
2023-09-10 23:01:50	25.12	25.119	25.12	0
2023-09-10 23:12:00	25.11	25.118	25.11	0
2023-09-10 23:22:10	25.12	25.118	25.12	0
2023-09-10 23:31:10	25.11	25.117	25.11	0
2023-09-10 23:41:10	25.11	25.117	25.11	0
2023-09-10 23:51:10	25.11	25.116	25.11	0
2023-09-11 00:01:10	25.11	25.115	25.11	0
2023-09-11 00:11:10	25.11	25.114	25.11	0
2023-09-11 00:21:20	25.11	25.113	25.11	0
2023-09-11 00:31:30	25.11	25.112	25.11	0
2023-09-11 00:41:40	25.11	25.111	25.11	0
2023-09-11 00:51:50	25.1	25.11	25.1	0
2023-09-11 01:02:00	25.1	25.108	25.1	0
2023-09-11 01:12:10	25.1	25.107	25.1	0
2023-09-11 01:21:11	25.1	25.106	25.1	0
2023-09-11 01:31:11	25.1	25.105	25.1	0
2023-09-11 01:41:11	25.09	25.103	25.09	0
2023-09-11 01:51:10	25.1	25.102	25.1	0
2023-09-11 02:01:10	25.09	25.1	25.09	0
2023-09-11 02:11:20	25.09	25.098	25.09	0
2023-09-11 02:21:30	25.09	25.096	25.09	0
2023-09-11 02:31:40	25.09	25.095	25.09	0
2023-09-11 02:41:50	25.09	25.094	25.09	0
2023-09-11 02:52:00	25.08	25.092	25.08	0
2023-09-11 03:02:10	25.08	25.09	25.08	0
2023-09-11 03:11:10	25.08	25.088	25.08	0
2023-09-11 03:21:10	25.08	25.087	25.08	0
2023-09-11 03:31:10	25.08	25.085	25.08	0
2023-09-11 03:41:10	25.07	25.083	25.07	0
2023-09-11 03:51:10	25.07	25.081	25.07	0
2023-09-11 04:01:20	25.07	25.079	25.07	0
2023-09-11 04:11:31	25.07	25.077	25.07	0
2023-09-11 04:21:40	25.07	25.075	25.07	0
2023-09-11 04:35:31	25.07	25.074	25.07	0
2023-09-11 04:41:59	25.06	25.072	25.06	0
2023-09-11 04:52:10	25.06	25.07	25.06	0
2023-09-11 05:01:10	25.06	25.068	25.06	0
2023-09-11 05:11:10	25.06	25.066	25.06	0
2023-09-11 05:21:10	25.05	25.064	25.05	0
2023-09-11 05:31:11	25.05	25.062	25.05	0
2023-09-11 05:41:11	25.05	25.06	25.05	0
2023-09-11 05:51:21	25.05	25.058	25.05	0
2023-09-11 06:01:33	25.05	25.056	25.05	0
2023-09-11 06:11:41	25.05	25.054	25.05	0
2023-09-11 06:21:51	25.05	25.053	25.05	0
2023-09-11 06:32:01	25.05	25.052	25.05	0
2023-09-11 06:42:10	25.05	25.051	25.05	0
2023-09-11 06:51:11	25.05	25.05	25.05	0
2023-09-11 07:01:10	25.06	25.051	25.06	0
2023-09-11 07:11:11	25	25.046	25	0
2023-09-11 07:21:12	24.99	25.04	24.99	0
2023-09-11 07:31:11	25	25.035	25	0
2023-09-11 07:41:20	25.02	25.032	25.02	0
2023-09-11 07:51:32	25.05	25.032	25.05	0
2023-09-11 08:01:37	25.05	25.032	25.05	0
2023-09-11 08:11:48	25.05	25.032	25.05	0
2023-09-11 08:22:00	25.06	25.033	25.06	0
2023-09-11 08:32:10	25.06	25.034	25.06	0
2023-09-11 08:41:10	25.06	25.034	25.06	0
2023-09-11 08:51:10	25.06	25.04	25.06	0
2023-09-11 09:01:10	25.06	25.047	25.06	0
2023-09-11 09:11:11	25.08	25.055	25.08	0
2023-09-11 09:21:16	25.1	25.063	25.1	0
2023-09-11 09:31:12	25.06	25.064	25.06	0
2023-09-11 09:41:21	25.06	25.065	25.06	0
2023-09-11 09:51:31	25.09	25.069	25.09	0
2023-09-11 10:11:35	25.09	25.072	25.09	0
2023-09-11 10:21:11	25.07	25.073	25.07	0
2023-09-11 10:31:32	25.05	25.072	25.05	0
2023-09-11 10:41:22	25.04	25.07	25.04	0
2023-09-11 10:59:01	25.02	25.066	25.02	0
2023-09-11 11:01:40	25.02	25.06	25.02	0
2023-09-11 11:11:51	25.01	25.051	25.01	0
2023-09-11 11:22:01	25	25.045	25	0
2023-09-11 11:32:10	24.99	25.038	24.99	0
2023-09-11 11:41:11	25	25.029	25	0
2023-09-11 11:52:31	25.01	25.021	25.01	0
2023-09-11 12:01:10	25.01	25.015	25.01	0
2023-09-11 12:11:10	25.02	25.012	25.02	0
2023-09-11 12:21:10	25.01	25.009	25.01	0
2023-09-11 12:31:20	25.03	25.01	25.03	0
2023-09-11 12:41:31	25.04	25.012	25.04	0
2023-09-11 12:51:40	25.06	25.017	25.06	0
2023-09-11 13:01:50	25.06	25.023	25.06	0
2023-09-11 13:12:00	25.06	25.03	25.06	0
2023-09-11 13:22:11	25.07	25.037	25.07	0
2023-09-11 13:31:10	25.07	25.043	25.07	0
2023-09-11 13:41:13	25.07	25.049	25.07	0
2023-09-11 13:51:11	25.07	25.054	25.07	0
2023-09-11 14:01:12	25.08	25.061	25.08	0
2023-09-11 14:11:12	25.08	25.066	25.08	0
2023-09-11 14:21:21	25.08	25.07	25.08	0
2023-09-11 14:31:32	25.09	25.073	25.09	0
2023-09-11 14:41:41	25.09	25.076	25.09	0
2023-09-11 14:51:52	25.09	25.079	25.09	0
2023-09-11 15:02:01	25.09	25.081	25.09	0
2023-09-11 15:12:12	25.09	25.083	25.09	0
2023-09-11 15:21:12	25.1	25.086	25.1	0
2023-09-11 15:31:11	25.1	25.089	25.1	0
2023-09-11 15:41:10	25.1	25.091	25.1	0
2023-09-11 15:51:12	25.11	25.094	25.11	0
2023-09-11 16:01:12	25.1	25.096	25.1	0
2023-09-11 16:11:22	25.1	25.097	25.1	0
2023-09-11 16:21:32	25.11	25.099	25.11	0
2023-09-11 16:31:42	25.11	25.101	25.11	0
2023-09-11 16:41:51	25.11	25.103	25.11	0
2023-09-11 16:52:01	25.11	25.105	25.11	0
2023-09-11 17:02:11	25.11	25.106	25.11	0
2023-09-11 17:11:12	25.11	25.107	25.11	0
2023-09-11 17:21:12	25.11	25.108	25.11	0
2023-09-11 17:31:12	25.11	25.108	25.11	0
2023-09-11 17:41:11	25.11	25.109	25.11	0
2023-09-11 17:51:11	25.11	25.11	25.11	0
2023-09-11 18:01:22	25.12	25.111	25.12	0
2023-09-11 18:11:31	25.12	25.112	25.12	0
2023-09-11 18:21:42	25.12	25.113	25.12	0
2023-09-11 18:31:51	25.12	25.114	25.12	0
2023-09-11 18:42:01	25.12	25.115	25.12	0
2023-09-11 18:52:11	25.12	25.116	25.12	0
2023-09-11 19:01:12	25.12	25.117	25.12	0
2023-09-11 19:11:12	25.12	25.118	25.12	0
2023-09-11 19:21:11	25.12	25.119	25.12	0
2023-09-11 19:31:11	25.12	25.12	25.12	0
2023-09-11 19:41:11	25.12	25.12	25.12	0
2023-09-11 19:51:22	25.12	25.12	25.12	0
2023-09-11 20:01:31	25.13	25.121	25.13	0
2023-09-11 20:11:41	25.12	25.121	25.12	0
2023-09-11 20:21:51	25.12	25.121	25.12	0
2023-09-11 20:32:02	25.12	25.121	25.12	0
2023-09-11 20:42:11	25.12	25.121	25.12	0
2023-09-11 20:51:12	25.12	25.121	25.12	0
2023-09-11 21:01:11	25.12	25.121	25.12	0
2023-09-11 21:11:11	25.12	25.121	25.12	0
2023-09-11 21:21:12	25.12	25.121	25.12	0
2023-09-11 21:31:11	25.12	25.121	25.12	0
2023-09-11 21:41:21	25.12	25.12	25.12	0
2023-09-11 21:51:31	25.12	25.12	25.12	0
2023-09-11 22:01:42	25.12	25.12	25.12	0
2023-09-11 22:11:51	25.12	25.12	25.12	0
2023-09-11 22:22:02	25.11	25.119	25.11	0
2023-09-11 22:32:12	25.12	25.119	25.12	0
2023-09-11 22:41:12	25.12	25.119	25.12	0
2023-09-11 22:51:11	25.11	25.118	25.11	0
2023-09-11 23:01:11	25.12	25.118	25.12	0
2023-09-11 23:11:12	25.11	25.117	25.11	0
2023-09-11 23:21:12	25.12	25.117	25.12	0
2023-09-11 23:31:22	25.11	25.116	25.11	0
2023-09-11 23:41:32	25.12	25.116	25.12	0
2023-09-11 23:51:42	25.12	25.116	25.12	0
2023-09-12 00:01:51	25.12	25.117	25.12	0
2023-09-12 00:12:02	25.12	25.117	25.12	0
2023-09-12 00:22:11	25.12	25.117	25.12	0
2023-09-12 00:31:11	25.12	25.118	25.12	0
2023-09-12 00:41:11	25.12	25.118	25.12	0
2023-09-12 00:51:11	25.12	25.119	25.12	0
2023-09-12 01:01:12	25.12	25.119	25.12	0
2023-09-12 01:11:12	25.12	25.12	25.12	0
2023-09-12 01:21:21	25.11	25.119	25.11	0
2023-09-12 01:31:31	25.11	25.118	25.11	0
2023-09-12 01:41:42	25.12	25.118	25.12	0
2023-09-12 01:51:51	25.11	25.117	25.11	0
2023-09-12 02:02:02	25.11	25.116	25.11	0
2023-09-12 02:12:11	25.11	25.115	25.11	0
2023-09-12 02:21:11	25.11	25.114	25.11	0
2023-09-12 02:31:12	25.11	25.113	25.11	0
2023-09-12 02:41:12	25.11	25.112	25.11	0
2023-09-12 02:51:12	25.11	25.111	25.11	0
2023-09-12 03:01:11	25.11	25.111	25.11	0
2023-09-12 03:11:22	25.11	25.111	25.11	0
2023-09-12 03:21:32	25.11	25.11	25.11	0
2023-09-12 03:31:42	25.1	25.109	25.1	0
2023-09-12 03:41:52	25.11	25.109	25.11	0
2023-09-12 03:52:02	25.1	25.108	25.1	0
2023-09-12 04:02:12	25.1	25.107	25.1	0
2023-09-12 04:11:12	25.1	25.106	25.1	0
2023-09-12 04:21:11	25.1	25.105	25.1	0
2023-09-12 04:31:12	25.1	25.104	25.1	0
2023-09-12 04:41:13	25.09	25.102	25.09	0
2023-09-12 04:51:12	25.1	25.101	25.1	0
2023-09-12 05:01:22	25.1	25.1	25.1	0
2023-09-12 05:11:33	25.1	25.1	25.1	0
2023-09-12 05:21:41	25.1	25.099	25.1	0
2023-09-12 05:31:52	25.09	25.098	25.09	0
2023-09-12 05:42:02	25.09	25.097	25.09	0
2023-09-12 05:52:12	25.1	25.097	25.1	0
2023-09-12 06:01:12	25.11	25.098	25.11	0
2023-09-12 06:11:12	25.08	25.096	25.08	0
2023-09-12 06:21:12	25.1	25.097	25.1	0
2023-09-12 06:31:11	25.1	25.097	25.1	0
2023-09-12 06:41:11	25.1	25.097	25.1	0
2023-09-12 06:51:22	25.1	25.097	25.1	0
2023-09-12 07:01:31	25.1	25.097	25.1	0
2023-09-12 07:11:43	25.1	25.098	25.1	0
2023-09-12 07:21:48	25.1	25.099	25.1	0
2023-09-12 07:32:01	25.1	25.099	25.1	0
2023-09-12 07:53:41	25.1	25.098	25.1	0
2023-09-12 08:01:12	25.1	25.1	25.1	0
2023-09-12 08:11:12	25.1	25.1	25.1	0
2023-09-12 08:21:13	25.1	25.1	25.1	0
2023-09-12 08:31:13	25.1	25.1	25.1	0
2023-09-12 08:41:22	25.1	25.1	25.1	0
2023-09-12 08:51:33	25.1	25.1	25.1	0
2023-09-12 09:01:42	25.1	25.1	25.1	0
2023-09-12 09:11:52	25.1	25.1	25.1	0
2023-09-12 09:22:02	25.1	25.1	25.1	0
2023-09-12 09:32:11	25.1	25.1	25.1	0
2023-09-12 09:41:12	25.1	25.1	25.1	0
2023-09-12 09:51:11	25.1	25.1	25.1	0
2023-09-12 10:01:11	25.1	25.1	25.1	0
2023-09-12 10:11:11	25.11	25.101	25.11	0
2023-09-12 10:21:12	25.11	25.102	25.11	0
2023-09-12 10:31:23	25.11	25.103	25.11	0
2023-09-12 10:41:31	25.1	25.103	25.1	0
2023-09-12 10:51:41	25.11	25.104	25.11	0
2023-09-12 11:01:52	25.11	25.105	25.11	0
2023-09-12 11:12:04	25.13	25.108	25.13	0
2023-09-12 11:22:12	25.12	25.11	25.12	0
2023-09-12 11:31:12	25.12	25.112	25.12	0
2023-09-12 11:41:12	25.12	25.114	25.12	0
2023-09-12 11:51:12	25.11	25.114	25.11	0
2023-09-12 12:01:11	25.12	25.115	25.12	0
2023-09-12 12:11:12	25.11	25.115	25.11	0
2023-09-12 12:21:22	25.14	25.119	25.14	0
2023-09-12 12:31:32	25.13	25.121	25.13	0
2023-09-12 12:41:41	25.13	25.123	25.13	0
2023-09-12 12:51:52	25.13	25.123	25.13	0
2023-09-12 13:02:02	25.13	25.124	25.13	0
2023-09-12 13:12:12	25.13	25.125	25.13	0
2023-09-12 13:21:11	25.13	25.126	25.13	0
2023-09-12 13:31:13	25.13	25.128	25.13	0
2023-09-12 13:41:11	25.13	25.129	25.13	0
2023-09-12 13:51:12	25.13	25.131	25.13	0
2023-09-12 14:01:11	25.13	25.13	25.13	0
2023-09-12 14:11:21	25.13	25.13	25.13	0
2023-09-12 14:21:32	25.13	25.13	25.13	0
2023-09-12 14:31:42	25.13	25.13	25.13	0
2023-09-12 14:41:51	25.14	25.131	25.14	0
2023-09-12 14:52:01	25.13	25.131	25.13	0
2023-09-12 15:02:12	25.13	25.131	25.13	0
2023-09-12 15:11:11	25.13	25.131	25.13	0
2023-09-12 15:21:12	25.13	25.131	25.13	0
2023-09-12 15:31:12	25.13	25.131	25.13	0
2023-09-12 15:41:12	25.13	25.131	25.13	0
2023-09-12 15:51:15	25.13	25.131	25.13	0
2023-09-12 16:21:41	25.14	25.132	25.14	0
2023-09-12 16:31:52	25.14	25.133	25.14	0
2023-09-12 16:42:02	25.14	25.133	25.14	0
2023-09-12 16:52:11	25.13	25.133	25.13	0
2023-09-12 17:01:11	25.14	25.134	25.14	0
2023-09-12 17:11:12	25.14	25.135	25.14	0
2023-09-12 17:21:11	25.14	25.136	25.14	0
2023-09-12 17:31:11	25.13	25.136	25.13	0
2023-09-12 17:41:11	25.14	25.137	25.14	0
2023-09-12 17:51:22	25.14	25.138	25.14	0
2023-09-12 18:01:32	25.14	25.138	25.14	0
2023-09-12 18:11:42	25.13	25.137	25.13	0
2023-09-12 18:21:51	25.14	25.137	25.14	0
2023-09-12 18:32:02	25.14	25.138	25.14	0
2023-09-12 18:42:11	25.14	25.138	25.14	0
2023-09-12 18:51:11	25.14	25.138	25.14	0
2023-09-12 19:01:11	25.14	25.138	25.14	0
2023-09-12 19:11:12	25.14	25.139	25.14	0
2023-09-12 19:21:12	25.14	25.139	25.14	0
2023-09-12 19:31:11	25.14	25.139	25.14	0
2023-09-12 19:41:22	25.14	25.139	25.14	0
2023-09-12 19:51:31	25.14	25.14	25.14	0
2023-09-12 20:01:41	25.14	25.14	25.14	0
2023-09-12 20:11:52	25.14	25.14	25.14	0
2023-09-12 20:22:01	25.14	25.14	25.14	0
2023-09-12 20:32:12	25.13	25.139	25.13	0
2023-09-12 20:41:11	25.14	25.139	25.14	0
2023-09-12 20:51:12	25.13	25.138	25.13	0
2023-09-12 21:01:11	25.13	25.137	25.13	0
2023-09-12 21:11:11	25.13	25.136	25.13	0
2023-09-12 21:21:11	25.13	25.135	25.13	0
2023-09-12 21:31:21	25.13	25.134	25.13	0
2023-09-12 21:41:30	25.13	25.133	25.13	0
2023-09-12 21:51:41	25.13	25.132	25.13	0
2023-09-12 22:01:52	25.13	25.131	25.13	0
2023-09-12 22:12:02	25.13	25.131	25.13	0
2023-09-12 22:22:12	25.13	25.13	25.13	0
2023-09-12 22:31:12	25.13	25.13	25.13	0
2023-09-12 22:41:11	25.13	25.13	25.13	0
2023-09-12 22:51:11	25.13	25.13	25.13	0
2023-09-12 23:01:11	25.13	25.13	25.13	0
2023-09-12 23:11:11	25.13	25.13	25.13	0
2023-09-12 23:21:22	25.12	25.129	25.12	0
2023-09-12 23:31:32	25.12	25.128	25.12	0
2023-09-12 23:41:41	25.12	25.127	25.12	0
2023-09-12 23:51:51	25.12	25.126	25.12	0
2023-09-13 00:02:01	25.12	25.125	25.12	0
2023-09-13 00:12:12	25.11	25.123	25.11	0
2023-09-13 00:21:12	25.12	25.122	25.12	0
2023-09-13 00:31:11	25.11	25.12	25.11	0
2023-09-13 00:41:11	25.12	25.119	25.12	0
2023-09-13 00:51:11	25.12	25.118	25.12	0
2023-09-13 01:01:11	25.12	25.118	25.12	0
2023-09-13 01:11:21	25.11	25.117	25.11	0
2023-09-13 01:21:30	25.11	25.116	25.11	0
2023-09-13 01:31:41	25.11	25.115	25.11	0
2023-09-13 01:41:52	25.11	25.114	25.11	0
2023-09-13 01:52:01	25.11	25.114	25.11	0
2023-09-13 02:02:11	25.11	25.113	25.11	0
2023-09-13 02:11:12	25.11	25.113	25.11	0
2023-09-13 02:21:12	25.11	25.112	25.11	0
2023-09-13 02:31:12	25.11	25.111	25.11	0
2023-09-13 02:41:11	25.11	25.11	25.11	0
2023-09-13 02:51:11	25.1	25.109	25.1	0
2023-09-13 03:01:22	25.1	25.108	25.1	0
2023-09-13 03:11:31	25.1	25.107	25.1	0
2023-09-13 03:21:42	25.1	25.106	25.1	0
2023-09-13 03:31:51	25.1	25.105	25.1	0
2023-09-13 03:42:01	25.1	25.104	25.1	0
2023-09-13 03:52:11	25.1	25.103	25.1	0
2023-09-13 04:01:11	25.1	25.102	25.1	0
2023-09-13 04:11:11	25.1	25.101	25.1	0
2023-09-13 04:21:12	25.1	25.1	25.1	0
2023-09-13 04:31:11	25.1	25.1	25.1	0
2023-09-13 04:41:12	25.1	25.1	25.1	0
2023-09-13 04:51:21	25.09	25.099	25.09	0
2023-09-13 05:01:32	25.09	25.098	25.09	0
2023-09-13 05:11:41	25.1	25.098	25.1	0
2023-09-13 05:21:52	25.09	25.097	25.09	0
2023-09-13 05:32:01	25.09	25.096	25.09	0
2023-09-13 05:42:12	25.09	25.095	25.09	0
2023-09-13 05:51:15	25.09	25.094	25.09	0
2023-09-13 06:01:11	25.09	25.093	25.09	0
2023-09-13 06:11:11	25.09	25.092	25.09	0
2023-09-13 06:21:11	25.09	25.091	25.09	0
2023-09-13 06:31:11	25.09	25.091	25.09	0
2023-09-13 06:41:21	25.09	25.091	25.09	0
2023-09-13 06:51:31	25.09	25.09	25.09	0
2023-09-13 07:01:41	25.09	25.09	25.09	0
2023-09-13 07:11:52	25.09	25.09	25.09	0
2023-09-13 07:22:02	25.1	25.091	25.1	0
2023-09-13 07:32:11	25.09	25.091	25.09	0
2023-09-13 07:41:12	25.09	25.091	25.09	0
2023-09-13 07:51:11	25.1	25.092	25.1	0
2023-09-13 08:01:11	25.09	25.092	25.09	0
2023-09-13 08:11:12	25.09	25.092	25.09	0
2023-09-13 08:12:12	---
2023-09-13 08:43:20	25.09	25.092	25.09	0
2023-09-13 08:51:41	25.09	25.092	25.09	0
2023-09-13 09:01:54	25.09	25.092	25.09	0
2023-09-13 09:12:02	25.1	25.093	25.1	0
2023-09-13 09:22:12	25.11	25.094	25.11	0
2023-09-13 09:31:12	25.1	25.095	25.1	0
2023-09-13 09:41:12	25.1	25.096	25.1	0
2023-09-13 09:51:13	25.1	25.096	25.1	0
2023-09-13 10:01:12	25.11	25.098	25.11	0
2023-09-13 10:11:12	25.11	25.1	25.11	0
2023-09-13 10:21:21	25.11	25.102	25.11	0
2023-09-13 10:31:32	25.12	25.105	25.12	0
2023-09-13 10:41:41	25.11	25.107	25.11	0
2023-09-13 10:51:52	25.11	25.108	25.11	0
2023-09-13 11:02:01	25.11	25.108	25.11	0
2023-09-13 11:12:09	25.12	25.11	25.12	0
2023-09-13 11:21:12	25.11	25.111	25.11	0
2023-09-13 11:31:11	25.12	25.113	25.12	0
2023-09-13 11:41:12	25.12	25.114	25.12	0
2023-09-13 11:51:12	25.12	25.115	25.12	0
2023-09-13 12:01:11	25.12	25.116	25.12	0
2023-09-13 12:11:21	25.12	25.116	25.12	0
2023-09-13 12:21:34	25.11	25.116	25.11	0
2023-09-13 12:31:42	25.12	25.117	25.12	0
2023-09-13 12:41:51	25.12	25.118	25.12	0
2023-09-13 12:52:01	25.12	25.118	25.12	0
2023-09-13 13:02:11	25.12	25.119	25.12	0
2023-09-13 13:11:11	25.13	25.12	25.13	0
2023-09-13 13:21:12	25.14	25.122	25.14	0
2023-09-13 13:31:11	25.13	25.123	25.13	0
2023-09-13 13:41:12	25.13	25.124	25.13	0
2023-09-13 13:51:12	25.14	25.126	25.14	0
2023-09-13 14:01:21	25.13	25.128	25.13	0
2023-09-13 14:11:32	25.13	25.129	25.13	0
2023-09-13 14:21:41	25.13	25.13	25.13	0
2023-09-13 14:31:53	25.13	25.131	25.13	0
2023-09-13 14:42:02	25.13	25.132	25.13	0
2023-09-13 14:52:11	25.14	25.133	25.14	0
2023-09-13 15:01:12	25.14	25.133	25.14	0
2023-09-13 15:11:11	25.14	25.134	25.14	0
2023-09-13 15:21:12	25.14	25.135	25.14	0
2023-09-13 15:31:11	25.14	25.135	25.14	0
2023-09-13 15:41:14	25.14	25.136	25.14	0
2023-09-13 15:51:23	25.13	25.136	25.13	0
2023-09-13 16:01:32	25.13	25.136	25.13	0
2023-09-13 16:11:41	25.13	25.136	25.13	0
2023-09-13 16:21:52	25.13	25.136	25.13	0
2023-09-13 16:32:01	25.13	25.135	25.13	0
2023-09-13 16:42:11	25.13	25.134	25.13	0
2023-09-13 16:51:12	25.14	25.134	25.14	0
2023-09-13 17:01:12	25.14	25.134	25.14	0
2023-09-13 17:11:12	25.14	25.134	25.14	0
2023-09-13 17:21:11	25.14	25.134	25.14	0
2023-09-13 17:31:11	25.14	25.135	25.14	0
2023-09-13 17:41:20	25.14	25.136	25.14	0
2023-09-13 18:11:53	25.14	25.137	25.14	0
2023-09-13 18:22:02	25.14	25.138	25.14	0
2023-09-13 18:32:11	25.14	25.139	25.14	0
2023-09-13 18:41:12	25.14	25.14	25.14	0
2023-09-13 18:51:12	25.14	25.14	25.14	0
2023-09-13 19:01:11	25.14	25.14	25.14	0
2023-09-13 19:11:12	25.13	25.139	25.13	0
2023-09-13 19:21:11	25.14	25.139	25.14	0
2023-09-13 19:31:22	25.14	25.139	25.14	0
2023-09-13 19:41:31	25.14	25.139	25.14	0
2023-09-13 19:51:41	25.14	25.139	25.14	0
2023-09-13 20:01:51	25.14	25.139	25.14	0
2023-09-13 20:12:01	25.14	25.139	25.14	0
2023-09-13 20:22:11	25.14	25.139	25.14	0
2023-09-13 20:31:12	25.14	25.139	25.14	0
2023-09-13 20:51:42	25.14	25.139	25.14	0
2023-09-13 21:01:52	25.14	25.14	25.14	0
2023-09-13 21:12:02	25.14	25.14	25.14	0
2023-09-13 21:22:11	25.14	25.14	25.14	0
2023-09-13 21:31:12	25.14	25.14	25.14	0
2023-09-13 21:41:11	25.14	25.14	25.14	0
2023-09-13 21:51:11	25.14	25.14	25.14	0
2023-09-13 22:01:12	25.15	25.141	25.15	0
2023-09-13 22:11:12	25.14	25.141	25.14	0
2023-09-13 22:21:22	25.14	25.141	25.14	0
2023-09-13 22:31:32	25.14	25.141	25.14	0
2023-09-13 22:41:42	25.14	25.141	25.14	0
2023-09-13 22:51:52	25.14	25.141	25.14	0
2023-09-13 23:02:01	25.14	25.141	25.14	0
2023-09-13 23:12:11	25.14	25.141	25.14	0
2023-09-13 23:21:12	25.14	25.141	25.14	0
2023-09-13 23:31:11	25.14	25.141	25.14	0
2023-09-13 23:41:12	25.14	25.14	25.14	0
2023-09-13 23:51:11	25.14	25.14	25.14	0
2023-09-14 00:01:11	25.14	25.14	25.14	0
2023-09-14 00:11:21	25.14	25.14	25.14	0
2023-09-14 00:21:31	25.14	25.14	25.14	0
2023-09-14 00:31:41	25.14	25.14	25.14	0
2023-09-14 00:41:51	25.14	25.14	25.14	0
2023-09-14 00:52:01	25.14	25.14	25.14	0
2023-09-14 01:02:12	25.14	25.14	25.14	0
2023-09-14 01:11:11	25.14	25.14	25.14	0
2023-09-14 01:21:11	25.14	25.14	25.14	0
2023-09-14 01:31:11	25.14	25.14	25.14	0
2023-09-14 01:41:11	25.14	25.14	25.14	0
2023-09-14 01:51:11	25.14	25.14	25.14	0
2023-09-14 02:01:21	25.14	25.14	25.14	0
2023-09-14 02:11:32	25.14	25.14	25.14	0
2023-09-14 02:21:42	25.14	25.14	25.14	0
2023-09-14 02:31:52	25.14	25.14	25.14	0
2023-09-14 02:42:02	25.14	25.14	25.14	0
2023-09-14 02:52:12	25.14	25.14	25.14	0
2023-09-14 03:01:12	25.14	25.14	25.14	0
2023-09-14 03:11:12	25.14	25.14	25.14	0
2023-09-14 03:21:11	25.14	25.14	25.14	0
2023-09-14 03:31:11	25.14	25.14	25.14	0
2023-09-14 03:41:11	25.14	25.14	25.14	0
2023-09-14 03:51:21	25.14	25.14	25.14	0
2023-09-14 04:01:32	25.14	25.14	25.14	0
2023-09-14 04:11:42	25.14	25.14	25.14	0
2023-09-14 04:21:52	25.14	25.14	25.14	0
2023-09-14 04:32:00	25.14	25.14	25.14	0
2023-09-14 04:42:12	25.14	25.14	25.14	0
2023-09-14 04:51:12	25.14	25.14	25.14	0
2023-09-14 05:01:12	25.14	25.14	25.14	0
2023-09-14 05:11:13	25.13	25.139	25.13	0
2023-09-14 05:21:12	25.14	25.139	25.14	0
2023-09-14 05:31:18	25.14	25.139	25.14	0
2023-09-14 05:41:11	25.14	25.139	25.14	0
2023-09-14 05:51:23	25.14	25.139	25.14	0
2023-09-14 06:01:30	25.14	25.139	25.14	0
2023-09-14 06:11:38	25.14	25.139	25.14	0
2023-09-14 06:21:51	25.14	25.139	25.14	0
2023-09-14 06:32:02	25.13	25.138	25.13	0
2023-09-14 06:42:12	25.14	25.138	25.14	0
2023-09-14 06:51:12	25.14	25.139	25.14	0
2023-09-14 07:01:11	25.13	25.138	25.13	0
2023-09-14 07:11:11	25.16	25.14	25.16	0
2023-09-14 07:21:11	25.15	25.141	25.15	0
2023-09-14 07:31:12	25.16	25.143	25.16	0
2023-09-14 07:41:22	25.18	25.147	25.18	0
2023-09-14 07:51:32	25.21	25.154	25.21	0
2023-09-14 08:01:39	25.21	25.161	25.21	0
2023-09-14 08:11:51	25.21	25.169	25.21	0
2023-09-14 08:22:03	25.24	25.179	25.24	0
2023-09-14 08:32:11	25.24	25.189	25.24	0
2023-09-14 08:41:12	25.27	25.203	25.27	0
2023-09-14 09:11:11	25.27	25.214	25.27	0
2023-09-14 09:21:12	25.27	25.226	25.27	0
2023-09-14 09:31:21	25.27	25.237	25.27	0
2023-09-14 09:41:31	25.27	25.246	25.27	0
2023-09-14 09:51:41	25.27	25.252	25.27	0
2023-09-14 10:01:51	25.27	25.258	25.27	0
2023-09-14 10:12:01	25.27	25.264	25.27	0
2023-09-14 10:22:12	25.27	25.267	25.27	0
2023-09-14 10:31:12	25.27	25.27	25.27	0
2023-09-14 10:41:11	25.26	25.269	25.26	0
2023-09-14 10:51:11	25.27	25.269	25.27	0
2023-09-14 11:01:15	25.27	25.269	25.27	0
2023-09-14 11:11:12	25.28	25.27	25.28	0
2023-09-14 11:21:22	25.27	25.27	25.27	0
2023-09-14 11:31:32	25.29	25.272	25.29	0
2023-09-14 11:41:41	25.28	25.273	25.28	0
2023-09-14 11:51:53	25.28	25.274	25.28	0
2023-09-14 12:02:02	25.29	25.276	25.29	0
2023-09-14 12:12:12	25.3	25.279	25.3	0
2023-09-14 12:21:11	25.32	25.285	25.32	0
2023-09-14 12:31:12	25.34	25.292	25.34	0
2023-09-14 12:41:11	25.37	25.302	25.37	0
2023-09-14 12:51:12	25.34	25.308	25.34	0
2023-09-14 13:01:11	25.34	25.315	25.34	0
2023-09-14 13:11:22	25.34	25.32	25.34	0
2023-09-14 13:21:33	25.34	25.326	25.34	0
2023-09-14 13:31:43	25.34	25.332	25.34	0
2023-09-14 13:41:52	25.33	25.336	25.33	0
2023-09-14 13:52:01	25.32	25.338	25.32	0
2023-09-14 14:02:11	25.32	25.338	25.32	0
2023-09-14 14:11:12	25.32	25.336	25.32	0
2023-09-14 14:21:12	25.32	25.331	25.32	0
2023-09-14 14:31:12	25.32	25.329	25.32	0
2023-09-14 14:41:11	25.32	25.327	25.32	0
2023-09-14 14:51:12	25.32	25.325	25.32	0
2023-09-14 15:01:22	25.31	25.322	25.31	0
2023-09-14 15:11:32	25.31	25.319	25.31	0
2023-09-14 15:21:43	25.31	25.317	25.31	0
2023-09-14 15:31:52	25.3	25.315	25.3	0
2023-09-14 15:42:01	25.3	25.313	25.3	0
2023-09-14 15:52:12	25.3	25.311	25.3	0
2023-09-14 16:01:12	25.3	25.309	25.3	0
2023-09-14 16:11:12	25.3	25.307	25.3	0
2023-09-14 16:21:12	25.29	25.304	25.29	0
2023-09-14 16:31:11	25.3	25.302	25.3	0
2023-09-14 16:41:12	25.29	25.3	25.29	0
2023-09-14 16:51:21	25.29	25.298	25.29	0
2023-09-14 17:01:32	25.28	25.295	25.28	0
2023-09-14 17:11:42	25.28	25.293	25.28	0
2023-09-14 17:21:52	25.28	25.291	25.28	0
2023-09-14 17:32:01	25.28	25.289	25.28	0
2023-09-14 17:42:12	25.28	25.287	25.28	0
2023-09-14 17:51:13	25.27	25.284	25.27	0
2023-09-14 18:21:12	25.26	25.281	25.26	0
2023-09-14 18:31:12	25.26	25.277	25.26	0
2023-09-14 18:41:21	25.26	25.274	25.26	0
2023-09-14 18:51:31	25.25	25.27	25.25	0
2023-09-14 19:01:42	25.26	25.268	25.26	0
2023-09-14 19:11:51	25.26	25.266	25.26	0
2023-09-14 19:22:02	25.25	25.263	25.25	0
2023-09-14 19:32:12	25.25	25.26	25.25	0
2023-09-14 19:41:12	25.25	25.257	25.25	0
2023-09-14 19:51:11	25.24	25.254	25.24	0
2023-09-14 20:01:11	25.24	25.252	25.24	0
2023-09-14 20:11:11	25.23	25.249	25.23	0
2023-09-14 20:21:12	25.23	25.246	25.23	0
2023-09-14 20:31:21	25.23	25.244	25.23	0
2023-09-14 20:41:31	25.23	25.241	25.23	0
2023-09-14 20:51:41	25.22	25.237	25.22	0
2023-09-14 21:01:52	25.23	25.235	25.23	0
2023-09-14 21:12:01	25.22	25.232	25.22	0
2023-09-14 21:22:12	25.22	25.229	25.22	0
2023-09-14 21:31:12	25.21	25.226	25.21	0
2023-09-14 21:41:11	25.21	25.223	25.21	0
2023-09-14 21:51:11	25.21	25.221	25.21	0
2023-09-14 22:01:12	25.2	25.218	25.2	0
2023-09-14 22:11:11	25.2	25.215	25.2	0
2023-09-14 22:21:22	25.2	25.212	25.2	0
2023-09-14 22:31:32	25.2	25.21	25.2	0
2023-09-14 22:41:42	25.19	25.206	25.19	0
2023-09-14 22:51:51	25.19	25.203	25.19	0
2023-09-14 23:02:02	25.19	25.2	25.19	0
2023-09-14 23:12:11	25.19	25.198	25.19	0
2023-09-14 23:21:11	25.18	25.195	25.18	0
2023-09-14 23:31:11	25.18	25.192	25.18	0
2023-09-14 23:41:11	25.18	25.19	25.18	0
2023-09-14 23:51:12	25.18	25.188	25.18	0
2023-09-15 00:01:12	25.18	25.186	25.18	0
2023-09-15 00:11:22	25.18	25.184	25.18	0
2023-09-15 00:21:31	25.17	25.182	25.17	0
2023-09-15 00:31:42	25.17	25.18	25.17	0
2023-09-15 00:41:52	25.17	25.178	25.17	0
2023-09-15 00:52:01	25.17	25.176	25.17	0
2023-09-15 01:02:12	25.16	25.174	25.16	0
2023-09-15 01:11:11	25.16	25.172	25.16	0
2023-09-15 01:21:11	25.16	25.17	25.16	0
2023-09-15 01:31:12	25.15	25.167	25.15	0
2023-09-15 01:41:11	25.15	25.164	25.15	0
2023-09-15 01:51:12	25.15	25.161	25.15	0
2023-09-15 02:01:22	25.15	25.159	25.15	0
2023-09-15 02:11:31	25.15	25.157	25.15	0
2023-09-15 02:21:42	25.14	25.154	25.14	0
2023-09-15 02:31:52	25.14	25.151	25.14	0
2023-09-15 02:42:02	25.14	25.149	25.14	0
2023-09-15 02:52:12	25.14	25.147	25.14	0
2023-09-15 03:01:12	25.13	25.144	25.13	0
2023-09-15 03:11:12	25.13	25.142	25.13	0
2023-09-15 03:21:12	25.13	25.14	25.13	0
2023-09-15 03:31:12	25.13	25.138	25.13	0
2023-09-15 03:41:12	25.12	25.135	25.12	0
2023-09-15 03:51:21	25.12	25.132	25.12	0
2023-09-15 04:01:32	25.12	25.13	25.12	0
2023-09-15 04:11:42	25.12	25.128	25.12	0
2023-09-15 04:21:51	25.12	25.126	25.12	0
2023-09-15 04:32:02	25.12	25.124	25.12	0
2023-09-15 04:42:12	25.12	25.123	25.12	0
2023-09-15 04:51:12	25.11	25.121	25.11	0
2023-09-15 05:01:11	25.1	25.118	25.1	0
2023-09-15 05:11:12	25.1	25.115	25.1	0
2023-09-15 05:21:11	25.11	25.114	25.11	0
2023-09-15 05:31:12	25.1	25.112	25.1	0
2023-09-15 05:41:21	25.1	25.11	25.1	0
2023-09-15 05:51:32	25.1	25.108	25.1	0
2023-09-15 06:01:43	25.1	25.106	25.1	0
2023-09-15 06:11:50	25.1	25.104	25.1	0
2023-09-15 06:22:01	25.1	25.102	25.1	0
2023-09-15 06:32:11	25.1	25.101	25.1	0
2023-09-15 06:41:12	25.1	25.101	25.1	0
2023-09-15 06:51:13	25.09	25.1	25.09	0
2023-09-15 07:01:11	25.09	25.098	25.09	0
2023-09-15 07:11:12	25.09	25.097	25.09	0
2023-09-15 07:21:11	25.09	25.096	25.09	0
2023-09-15 07:31:21	25.09	25.095	25.09	0
2023-09-15 07:41:33	25.09	25.094	25.09	0
2023-09-15 07:51:42	25.09	25.093	25.09	0
2023-09-15 08:01:53	25.09	25.092	25.09	0
2023-09-15 08:12:01	25.08	25.09	25.08	0
2023-09-15 08:22:11	25.08	25.088	25.08	0
2023-09-15 08:48:30	25.08	25.087	25.08	0
2023-09-15 08:51:11	25.08	25.086	25.08	0
2023-09-15 09:01:13	25.08	25.085	25.08	0
2023-09-15 09:11:12	25.08	25.084	25.08	0
2023-09-15 09:21:23	25.08	25.083	25.08	0
2023-09-15 09:31:32	25.08	25.082	25.08	0
2023-09-15 09:41:42	25.08	25.081	25.08	0
2023-09-15 09:51:51	25.08	25.08	25.08	0
2023-09-15 10:02:01	25.08	25.08	25.08	0
2023-09-15 10:12:11	25.08	25.08	25.08	0
2023-09-15 10:21:13	25.08	25.08	25.08	0
2023-09-15 10:31:12	25.07	25.079	25.07	0
2023-09-15 10:41:12	25.07	25.078	25.07	0
2023-09-15 10:51:12	25.07	25.077	25.07	0
2023-09-15 11:01:12	25.08	25.077	25.08	0
2023-09-15 11:11:21	25.08	25.077	25.08	0
2023-09-15 11:21:32	25.07	25.076	25.07	0
2023-09-15 11:31:41	25.08	25.076	25.08	0
2023-09-15 11:41:51	25.07	25.075	25.07	0
2023-09-15 11:52:02	25.07	25.074	25.07	0
2023-09-15 12:02:11	25.08	25.074	25.08	0
2023-09-15 12:11:11	25.07	25.074	25.07	0
2023-09-15 12:21:11	25.08	25.075	25.08	0
2023-09-15 12:31:12	25.08	25.076	25.08	0
2023-09-15 12:41:12	25.08	25.076	25.08	0
2023-09-15 12:51:12	25.08	25.076	25.08	0
2023-09-15 13:01:21	25.08	25.077	25.08	0
2023-09-15 13:11:29	25.08	25.077	25.08	0
2023-09-15 13:21:43	25.08	25.078	25.08	0
2023-09-15 13:31:53	25.08	25.079	25.08	0
2023-09-15 13:42:01	25.08	25.079	25.08	0
2023-09-15 13:52:12	25.08	25.08	25.08	0
2023-09-15 14:01:11	25.08	25.08	25.08	0
2023-09-15 14:11:14	25.08	25.08	25.08	0
2023-09-15 14:21:12	25.08	25.08	25.08	0
2023-09-15 14:31:12	25.08	25.08	25.08	0
2023-09-15 14:41:11	25.08	25.08	25.08	0
2023-09-15 14:51:22	25.08	25.08	25.08	0
2023-09-15 15:01:32	25.08	25.08	25.08	0
2023-09-15 15:11:42	25.08	25.08	25.08	0
2023-09-15 15:21:52	25.08	25.08	25.08	0
2023-09-15 15:32:01	25.08	25.08	25.08	0
2023-09-15 15:42:11	25.09	25.081	25.09	0
2023-09-15 15:51:12	25.09	25.082	25.09	0
2023-09-15 16:01:11	25.08	25.082	25.08	0
2023-09-15 16:11:11	25.08	25.082	25.08	0
2023-09-15 16:21:12	25.08	25.082	25.08	0
2023-09-15 16:31:12	25.08	25.082	25.08	0
2023-09-15 16:41:21	25.08	25.082	25.08	0
2023-09-15 16:51:32	25.08	25.082	25.08	0
2023-09-15 17:01:41	25.08	25.082	25.08	0
2023-09-15 17:11:52	25.08	25.082	25.08	0
2023-09-15 17:22:02	25.08	25.081	25.08	0
2023-09-15 17:32:12	25.09	25.081	25.09	0
2023-09-15 17:41:11	25.09	25.082	25.09	0
2023-09-15 17:51:11	25.08	25.082	25.08	0
2023-09-15 18:01:11	25.09	25.083	25.09	0
2023-09-15 18:11:12	25.09	25.084	25.09	0
2023-09-15 18:12:12	---
2023-09-15 18:51:41	25.09	25.085	25.09	0
2023-09-15 19:01:52	25.08	25.085	25.08	0
2023-09-15 19:12:02	25.08	25.085	25.08	0
2023-09-15 19:22:12	25.08	25.085	25.08	0
2023-09-15 19:31:12	25.07	25.084	25.07	0
2023-09-15 19:41:12	25.08	25.083	25.08	0
2023-09-15 19:51:11	25.07	25.081	25.07	0
2023-09-15 20:01:12	25.08	25.081	25.08	0
2023-09-15 20:11:12	25.08	25.08	25.08	0
2023-09-15 20:21:22	25.07	25.078	25.07	0
2023-09-15 20:31:33	25.07	25.076	25.07	0
2023-09-15 20:41:41	25.07	25.075	25.07	0
2023-09-15 20:51:51	25.07	25.074	25.07	0
2023-09-15 21:02:02	25.07	25.073	25.07	0
2023-09-15 21:12:12	25.06	25.072	25.06	0
2023-09-15 21:21:11	25.06	25.07	25.06	0
2023-09-15 21:31:11	25.06	25.069	25.06	0
2023-09-15 21:41:11	25.06	25.067	25.06	0
2023-09-15 21:51:12	25.06	25.065	25.06	0
2023-09-15 22:01:12	25.06	25.064	25.06	0
2023-09-15 22:11:21	25.06	25.063	25.06	0
2023-09-15 22:21:31	25.06	25.062	25.06	0
2023-09-15 22:31:42	25.05	25.06	25.05	0
2023-09-15 22:41:50	25.05	25.058	25.05	0
2023-09-15 22:52:02	25.05	25.057	25.05	0
2023-09-15 23:02:12	25.05	25.056	25.05	0
2023-09-15 23:11:11	25.05	25.055	25.05	0
2023-09-15 23:21:12	25.05	25.054	25.05	0
2023-09-15 23:31:12	25.05	25.053	25.05	0
2023-09-15 23:41:11	25.05	25.052	25.05	0
2023-09-15 23:51:11	25.04	25.05	25.04	0
2023-09-16 00:01:22	25.05	25.049	25.05	0
2023-09-16 00:11:32	25.04	25.048	25.04	0
2023-09-16 00:21:41	25.04	25.047	25.04	0
2023-09-16 00:31:51	25.04	25.046	25.04	0
2023-09-16 00:42:02	25.04	25.045	25.04	0
2023-09-16 00:52:11	25.04	25.044	25.04	0
2023-09-16 01:01:12	25.03	25.042	25.03	0
2023-09-16 01:11:11	25.03	25.04	25.03	0
2023-09-16 01:21:12	25.03	25.038	25.03	0
2023-09-16 01:31:11	25.03	25.037	25.03	0
2023-09-16 01:41:11	25.03	25.035	25.03	0
2023-09-16 01:51:21	25.03	25.034	25.03	0
2023-09-16 02:01:32	25.02	25.032	25.02	0
2023-09-16 02:11:41	25.02	25.03	25.02	0
2023-09-16 02:21:52	25.02	25.028	25.02	0
2023-09-16 02:32:02	25.02	25.026	25.02	0
2023-09-16 02:42:13	25.02	25.025	25.02	0
2023-09-16 02:51:11	25.02	25.024	25.02	0
2023-09-16 03:01:12	25.02	25.023	25.02	0
2023-09-16 03:11:12	25.02	25.022	25.02	0
2023-09-16 03:21:13	25.01	25.02	25.01	0
2023-09-16 03:31:12	25.01	25.018	25.01	0
2023-09-16 03:41:22	25.01	25.017	25.01	0
2023-09-16 03:51:31	25.01	25.016	25.01	0
2023-09-16 04:01:41	25	25.014	25	0
2023-09-16 04:11:52	25	25.012	25	0
2023-09-16 04:22:02	25.01	25.011	25.01	0
2023-09-16 04:32:12	25	25.009	25	0
2023-09-16 04:41:12	25	25.007	25	0
2023-09-16 04:51:13	25.01	25.006	25.01	0
2023-09-16 05:01:12	25	25.005	25	0
2023-09-16 05:11:13	25	25.004	25	0
2023-09-16 05:21:13	24.99	25.002	24.99	0
2023-09-16 05:31:23	24.99	25	24.99	0
2023-09-16 05:41:32	24.99	24.999	24.99	0
2023-09-16 05:51:41	24.99	24.998	24.99	0
2023-09-16 06:01:53	24.99	24.996	24.99	0
2023-09-16 06:12:02	24.99	24.995	24.99	0
2023-09-16 06:22:11	24.99	24.994	24.99	0
2023-09-16 06:31:13	24.99	24.992	24.99	0
2023-09-16 06:41:12	24.98	24.99	24.98	0
2023-09-16 06:51:11	24.98	24.988	24.98	0
2023-09-16 07:01:13	24.99	24.988	24.99	0
2023-09-16 07:11:11	24.99	24.988	24.99	0
2023-09-16 07:21:22	24.99	24.988	24.99	0
2023-09-16 07:31:31	24.98	24.987	24.98	0
2023-09-16 07:41:42	24.98	24.986	24.98	0
2023-09-16 07:51:51	24.98	24.985	24.98	0
2023-09-16 08:02:02	24.99	24.985	24.99	0
2023-09-16 08:12:13	24.98	24.984	24.98	0
2023-09-16 08:21:12	24.98	24.984	24.98	0
2023-09-16 08:31:12	24.98	24.984	24.98	0
2023-09-16 08:41:12	24.98	24.983	24.98	0
2023-09-16 09:08:54	24.99	24.983	24.99	0
2023-09-16 09:11:22	24.98	24.982	24.98	0
2023-09-16 09:21:31	24.98	24.982	24.98	0
2023-09-16 09:31:41	24.99	24.983	24.99	0
2023-09-16 09:41:52	24.98	24.983	24.98	0
2023-09-16 09:52:01	24.98	24.982	24.98	0
2023-09-16 10:11:22	24.99	24.983	24.99	0
2023-09-16 10:21:32	24.99	24.984	24.99	0
2023-09-16 10:31:41	24.98	24.984	24.98	0
2023-09-16 10:41:52	24.98	24.984	24.98	0
2023-09-16 10:52:03	24.98	24.983	24.98	0
2023-09-16 11:02:12	24.98	24.983	24.98	0
2023-09-16 11:11:12	24.98	24.983	24.98	0
2023-09-16 11:21:11	24.98	24.982	24.98	0
2023-09-16 11:31:12	24.98	24.982	24.98	0
2023-09-16 11:41:16	24.99	24.983	24.99	0
2023-09-16 11:51:12	24.98	24.982	24.98	0
2023-09-16 12:01:22	24.99	24.982	24.99	0
2023-09-16 12:11:34	24.99	24.983	24.99	0
2023-09-16 12:21:43	24.99	24.984	24.99	0
2023-09-16 12:31:53	24.99	24.985	24.99	0
2023-09-16 12:42:02	24.99	24.986	24.99	0
2023-09-16 12:52:11	24.99	24.987	24.99	0
2023-09-16 13:01:12	24.99	24.988	24.99	0
2023-09-16 13:11:15	24.99	24.989	24.99	0
2023-09-16 13:21:12	24.99	24.989	24.99	0
2023-09-16 13:31:13	24.99	24.99	24.99	0
2023-09-16 13:41:12	24.99	24.99	24.99	0
2023-09-16 13:51:25	24.99	24.99	24.99	0
2023-09-16 14:01:33	24.99	24.99	24.99	0
2023-09-16 14:11:41	24.99	24.99	24.99	0
2023-09-16 14:21:52	24.99	24.99	24.99	0
2023-09-16 14:32:03	24.99	24.99	24.99	0
2023-09-16 14:42:13	24.99	24.99	24.99	0
2023-09-16 14:51:12	24.99	24.99	24.99	0
2023-09-16 15:01:12	24.99	24.99	24.99	0
2023-09-16 15:11:12	24.99	24.99	24.99	0
2023-09-16 15:21:12	24.99	24.99	24.99	0
2023-09-16 15:31:12	24.99	24.99	24.99	0
2023-09-16 15:41:21	24.99	24.99	24.99	0
2023-09-16 15:51:31	24.99	24.99	24.99	0
2023-09-16 16:01:41	24.99	24.99	24.99	0
2023-09-16 16:11:52	24.99	24.99	24.99	0
2023-09-16 16:22:01	24.99	24.99	24.99	0
2023-09-16 16:32:13	24.99	24.99	24.99	0
2023-09-16 16:41:12	24.99	24.99	24.99	0
2023-09-16 16:51:12	24.99	24.99	24.99	0
2023-09-16 17:01:12	24.99	24.99	24.99	0
2023-09-16 17:11:14	24.99	24.99	24.99	0
2023-09-16 17:21:11	24.99	24.99	24.99	0
2023-09-16 17:31:21	24.99	24.99	24.99	0
2023-09-16 17:41:32	24.99	24.99	24.99	0
2023-09-16 17:42:32	---
2023-09-16 18:22:11	24.99	24.99	24.99	0
2023-09-16 18:41:32	24.99	24.99	24.99	0
2023-09-16 18:51:42	24.99	24.99	24.99	0
2023-09-16 19:01:51	24.99	24.99	24.99	0
2023-09-16 19:12:01	24.99	24.99	24.99	0
2023-09-16 19:22:12	24.99	24.99	24.99	0
2023-09-16 19:31:12	24.99	24.99	24.99	0
2023-09-16 19:41:11	24.99	24.99	24.99	0
2023-09-16 19:51:12	24.99	24.99	24.99	0
2023-09-16 20:01:12	24.99	24.99	24.99	0
2023-09-16 20:11:11	24.99	24.99	24.99	0
2023-09-16 20:21:21	24.99	24.99	24.99	0
2023-09-16 20:31:32	24.99	24.99	24.99	0
2023-09-16 20:41:42	24.99	24.99	24.99	0
2023-09-16 20:51:52	24.99	24.99	24.99	0
2023-09-16 21:02:02	24.99	24.99	24.99	0
2023-09-16 21:12:11	24.98	24.989	24.98	0
2023-09-16 21:21:12	24.99	24.989	24.99	0
2023-09-16 21:31:11	24.98	24.988	24.98	0
2023-09-16 21:41:12	24.98	24.987	24.98	0
2023-09-16 21:51:12	24.98	24.986	24.98	0
2023-09-16 22:01:12	24.98	24.985	24.98	0
2023-09-16 22:11:22	24.98	24.984	24.98	0
2023-09-16 22:21:32	24.98	24.983	24.98	0
2023-09-16 22:31:41	24.98	24.982	24.98	0
2023-09-16 22:41:52	24.97	24.98	24.97	0
2023-09-16 22:52:02	24.97	24.979	24.97	0
2023-09-16 23:02:12	24.97	24.977	24.97	0
2023-09-16 23:11:12	24.97	24.976	24.97	0
2023-09-16 23:21:11	24.97	24.975	24.97	0
2023-09-16 23:31:11	24.97	24.974	24.97	0
2023-09-16 23:41:12	24.97	24.973	24.97	0
2023-09-16 23:51:12	24.97	24.972	24.97	0
2023-09-17 00:01:22	24.97	24.971	24.97	0
2023-09-17 00:11:32	24.97	24.97	24.97	0
2023-09-17 00:21:42	24.97	24.97	24.97	0
2023-09-17 00:31:53	24.96	24.969	24.96	0
2023-09-17 00:42:02	24.97	24.969	24.97	0
2023-09-17 00:52:12	24.96	24.968	24.96	0
2023-09-17 01:01:12	24.96	24.967	24.96	0
2023-09-17 01:11:11	24.97	24.967	24.97	0
2023-09-17 01:21:12	24.96	24.966	24.96	0
2023-09-17 01:31:11	24.96	24.965	24.96	0
2023-09-17 01:41:12	24.96	24.964	24.96	0
2023-09-17 01:51:22	24.95	24.962	24.95	0
2023-09-17 02:01:31	24.96	24.961	24.96	0
2023-09-17 02:11:42	24.95	24.96	24.95	0
2023-09-17 02:21:52	24.95	24.958	24.95	0
2023-09-17 02:32:01	24.95	24.957	24.95	0
2023-09-17 02:42:12	24.95	24.956	24.95	0
2023-09-17 02:51:11	24.95	24.954	24.95	0
2023-09-17 03:01:11	24.95	24.953	24.95	0
2023-09-17 03:11:12	24.94	24.951	24.94	0
2023-09-17 03:21:11	24.95	24.95	24.95	0
2023-09-17 03:31:12	24.94	24.949	24.94	0
2023-09-17 03:41:22	24.94	24.947	24.94	0
2023-09-17 03:51:32	24.94	24.946	24.94	0
2023-09-17 04:01:42	24.94	24.945	24.94	0
2023-09-17 04:11:51	24.93	24.943	24.93	0
2023-09-17 04:22:01	24.94	24.942	24.94	0
2023-09-17 04:32:12	24.93	24.94	24.93	0
2023-09-17 04:41:11	24.94	24.939	24.94	0
2023-09-17 04:51:11	24.93	24.938	24.93	0
2023-09-17 05:01:12	24.93	24.936	24.93	0
2023-09-17 05:11:18	24.93	24.935	24.93	0
2023-09-17 05:21:40	24.93	24.934	24.93	0
2023-09-17 05:31:17	24.93	24.933	24.93	0
2023-09-17 05:41:12	24.92	24.931	24.92	0
2023-09-17 05:51:23	24.92	24.93	24.92	0
2023-09-17 06:01:32	24.93	24.929	24.93	0
2023-09-17 06:11:41	24.92	24.928	24.92	0
2023-09-17 06:21:52	24.92	24.926	24.92	0
2023-09-17 06:32:01	24.92	24.925	24.92	0
2023-09-17 06:42:12	24.92	24.924	24.92	0
2023-09-17 06:51:11	24.92	24.923	24.92	0
2023-09-17 07:01:12	24.91	24.921	24.91	0
2023-09-17 07:11:12	24.91	24.919	24.91	0
2023-09-17 07:21:11	24.92	24.919	24.92	0
2023-09-17 07:31:13	24.91	24.918	24.91	0
2023-09-17 07:41:22	24.91	24.916	24.91	0
2023-09-17 07:51:32	24.91	24.915	24.91	0
2023-09-17 08:01:42	24.91	24.914	24.91	0
2023-09-17 08:11:52	24.91	24.913	24.91	0
2023-09-17 08:34:47	24.91	24.912	24.91	0
2023-09-17 08:41:12	24.91	24.911	24.91	0
2023-09-17 08:51:11	24.91	24.911	24.91	0
2023-09-17 09:01:11	24.91	24.911	24.91	0
2023-09-17 09:11:12	24.91	24.91	24.91	0
2023-09-17 09:21:11	24.91	24.91	24.91	0
2023-09-17 09:31:24	24.91	24.91	24.91	0
2023-09-17 09:41:32	24.91	24.91	24.91	0
2023-09-17 09:51:41	24.91	24.91	24.91	0
2023-09-17 10:01:52	24.91	24.91	24.91	0
2023-09-17 10:12:01	24.91	24.91	24.91	0
2023-09-17 10:22:12	24.91	24.91	24.91	0
2023-09-17 10:31:12	24.92	24.911	24.92	0
2023-09-17 10:41:11	24.91	24.911	24.91	0
2023-09-17 10:51:12	24.91	24.911	24.91	0
2023-09-17 11:01:12	24.92	24.912	24.92	0
2023-09-17 11:11:12	24.92	24.913	24.92	0
2023-09-17 11:21:22	24.92	24.914	24.92	0
2023-09-17 11:31:32	24.92	24.915	24.92	0
2023-09-17 11:41:42	24.92	24.916	24.92	0
2023-09-17 11:51:52	24.92	24.917	24.92	0
2023-09-17 12:02:01	24.92	24.918	24.92	0
2023-09-17 12:12:12	24.92	24.918	24.92	0
2023-09-17 12:21:11	24.92	24.919	24.92	0
2023-09-17 12:31:11	24.92	24.92	24.92	0
2023-09-17 12:41:12	24.92	24.92	24.92	0
2023-09-17 12:51:12	24.92	24.92	24.92	0
2023-09-17 13:01:12	24.92	24.92	24.92	0
2023-09-17 13:11:22	24.92	24.92	24.92	0
2023-09-17 13:21:32	24.92	24.92	24.92	0
2023-09-17 13:31:42	24.92	24.92	24.92	0
2023-09-17 13:41:52	24.92	24.92	24.92	0
2023-09-17 13:52:01	24.92	24.92	24.92	0
2023-09-17 14:02:12	24.92	24.92	24.92	0
2023-09-17 14:11:11	24.92	24.92	24.92	0
2023-09-17 14:21:11	24.92	24.92	24.92	0
2023-09-17 14:31:12	24.92	24.92	24.92	0
2023-09-17 14:41:11	24.92	24.92	24.92	0
2023-09-17 14:51:11	24.92	24.92	24.92	0
2023-09-17 15:01:22	24.92	24.92	24.92	0
2023-09-17 15:11:31	24.92	24.92	24.92	0
2023-09-17 15:21:42	24.92	24.92	24.92	0
2023-09-17 15:31:52	24.92	24.92	24.92	0
2023-09-17 15:42:02	24.92	24.92	24.92	0
2023-09-17 15:52:12	24.92	24.92	24.92	0
2023-09-17 16:01:12	24.92	24.92	24.92	0
2023-09-17 16:11:11	24.92	24.92	24.92	0
2023-09-17 16:21:11	24.92	24.92	24.92	0
2023-09-17 16:31:13	24.92	24.92	24.92	0
2023-09-17 16:41:12	24.92	24.92	24.92	0
2023-09-17 16:51:22	24.92	24.92	24.92	0
2023-09-17 17:01:32	24.92	24.92	24.92	0
2023-09-17 17:02:32	---
2023-09-17 17:42:11	24.92	24.92	24.92	0
2023-09-17 17:51:12	24.92	24.92	24.92	0
2023-09-17 18:01:11	24.92	24.92	24.92	0
2023-09-17 18:11:11	24.92	24.92	24.92	0
2023-09-17 18:21:11	24.92	24.92	24.92	0
2023-09-17 18:31:13	24.92	24.92	24.92	0
2023-09-17 18:41:20	24.92	24.92	24.92	0
2023-09-17 18:51:32	24.92	24.92	24.92	0
2023-09-17 19:01:42	24.92	24.92	24.92	0
2023-09-17 19:11:51	24.92	24.92	24.92	0
2023-09-17 19:22:02	24.92	24.92	24.92	0
2023-09-17 19:32:12	24.92	24.92	24.92	0
2023-09-17 19:41:11	24.91	24.919	24.91	0
2023-09-17 19:51:12	24.91	24.918	24.91	0
2023-09-17 20:01:12	24.91	24.917	24.91	0
2023-09-17 20:11:11	24.91	24.916	24.91	0
2023-09-17 20:21:12	24.91	24.915	24.91	0
2023-09-17 20:31:22	24.91	24.914	24.91	0
2023-09-17 20:41:31	24.91	24.913	24.91	0
2023-09-17 20:51:42	24.91	24.912	24.91	0
2023-09-17 21:01:52	24.9	24.91	24.9	0
2023-09-17 21:12:02	24.91	24.909	24.91	0
2023-09-17 21:22:11	24.9	24.908	24.9	0
2023-09-17 21:31:12	24.9	24.907	24.9	0
2023-09-17 21:41:12	24.9	24.906	24.9	0
2023-09-17 21:51:11	24.9	24.905	24.9	0
2023-09-17 22:01:11	24.9	24.904	24.9	0
2023-09-17 22:11:11	24.9	24.903	24.9	0
2023-09-17 22:21:21	24.9	24.902	24.9	0
2023-09-17 22:31:32	24.9	24.901	24.9	0
2023-09-17 22:41:41	24.9	24.901	24.9	0
2023-09-17 22:51:52	24.9	24.9	24.9	0
2023-09-17 23:02:01	24.9	24.9	24.9	0
2023-09-17 23:12:12	24.9	24.9	24.9	0
2023-09-17 23:21:11	24.9	24.9	24.9	0
2023-09-17 23:31:12	24.89	24.899	24.89	0
2023-09-17 23:41:12	24.89	24.898	24.89	0
2023-09-17 23:51:11	24.89	24.897	24.89	0
2023-09-18 00:01:11	24.9	24.897	24.9	0
2023-09-18 00:11:22	24.89	24.896	24.89	0
2023-09-18 00:21:31	24.9	24.896	24.9	0
2023-09-18 00:31:42	24.89	24.895	24.89	0
2023-09-18 00:41:51	24.89	24.894	24.89	0
2023-09-18 00:52:01	24.89	24.893	24.89	0
2023-09-18 01:02:12	24.89	24.892	24.89	0
2023-09-18 01:11:12	24.88	24.891	24.88	0
2023-09-18 01:21:11	24.88	24.89	24.88	0
2023-09-18 01:31:12	24.88	24.889	24.88	0
2023-09-18 01:41:12	24.88	24.887	24.88	0
2023-09-18 01:51:11	24.88	24.886	24.88	0
2023-09-18 02:01:22	24.88	24.884	24.88	0
2023-09-18 02:11:31	24.88	24.883	24.88	0
2023-09-18 02:21:42	24.88	24.882	24.88	0
2023-09-18 02:31:51	24.87	24.88	24.87	0
2023-09-18 02:42:02	24.88	24.879	24.88	0
2023-09-18 02:52:11	24.87	24.878	24.87	0
2023-09-18 03:01:11	24.87	24.877	24.87	0
2023-09-18 03:11:12	24.87	24.876	24.87	0
2023-09-18 03:21:12	24.87	24.875	24.87	0
2023-09-18 03:31:12	24.87	24.874	24.87	0
2023-09-18 03:41:12	24.87	24.873	24.87	0
2023-09-18 03:51:22	24.87	24.872	24.87	0
2023-09-18 04:01:32	24.87	24.871	24.87	0
2023-09-18 04:11:42	24.87	24.871	24.87	0
2023-09-18 04:21:52	24.87	24.87	24.87	0
2023-09-18 04:32:02	24.86	24.869	24.86	0
2023-09-18 04:42:12	24.87	24.869	24.87	0
2023-09-18 04:51:12	24.86	24.868	24.86	0
2023-09-18 05:01:12	24.86	24.867	24.86	0
2023-09-18 05:11:11	24.85	24.865	24.85	0
2023-09-18 05:21:12	24.82	24.86	24.82	0
2023-09-18 05:31:12	24.79	24.852	24.79	0
2023-09-18 05:41:22	24.82	24.847	24.82	0
2023-09-18 05:51:31	24.83	24.843	24.83	0
2023-09-18 06:01:42	24.84	24.84	24.84	0
2023-09-18 06:11:51	24.83	24.837	24.83	0
2023-09-18 06:22:02	24.84	24.834	24.84	0
2023-09-18 06:32:12	24.84	24.832	24.84	0
2023-09-18 06:41:12	24.84	24.83	24.84	0
2023-09-18 06:51:11	24.84	24.829	24.84	0
2023-09-18 07:01:12	24.84	24.831	24.84	0
2023-09-18 07:11:11	24.84	24.836	24.84	0
2023-09-18 07:21:11	24.84	24.838	24.84	0
2023-09-18 07:31:22	24.83	24.838	24.83	0
2023-09-18 07:41:31	24.84	24.838	24.84	0
2023-09-18 07:51:42	24.84	24.839	24.84	0
2023-09-18 08:01:52	24.84	24.839	24.84	0
2023-09-18 08:12:02	24.84	24.839	24.84	0
2023-09-18 08:22:11	24.82	24.837	24.82	0
2023-09-18 08:31:12	24.83	24.836	24.83	0
2023-09-18 08:41:12	24.84	24.836	24.84	0
2023-09-18 09:08:28	24.87	24.839	24.87	0
2023-09-18 09:11:11	24.87	24.842	24.87	0
2023-09-18 09:21:22	24.87	24.846	24.87	0
2023-09-18 09:41:12	24.87	24.849	24.87	0
2023-09-18 09:51:12	24.87	24.852	24.87	0
2023-09-18 10:01:12	24.87	24.855	24.87	0
2023-09-18 10:11:12	24.87	24.858	24.87	0
2023-09-18 10:21:21	24.87	24.863	24.87	0
2023-09-18 10:31:32	24.87	24.867	24.87	0
2023-09-18 10:41:41	24.88	24.871	24.88	0
2023-09-18 10:51:52	24.88	24.872	24.88	0
2023-09-18 11:02:01	24.87	24.872	24.87	0
2023-09-18 11:12:12	24.87	24.872	24.87	0
2023-09-18 11:21:12	24.88	24.873	24.88	0
2023-09-18 11:31:12	24.88	24.874	24.88	0
2023-09-18 11:41:11	24.88	24.875	24.88	0
2023-09-18 11:51:11	24.87	24.875	24.87	0
2023-09-18 12:01:12	24.89	24.877	24.89	0
2023-09-18 12:11:22	24.89	24.879	24.89	0
2023-09-18 12:21:32	24.9	24.881	24.9	0
2023-09-18 12:31:42	24.9	24.883	24.9	0
2023-09-18 12:41:51	24.9	24.886	24.9	0
2023-09-18 12:52:02	24.91	24.89	24.91	0
2023-09-18 13:02:13	24.91	24.893	24.91	0
2023-09-18 13:21:31	24.95	24.9	24.95	0
2023-09-18 13:31:42	24.94	24.906	24.94	0
2023-09-18 13:41:52	24.94	24.913	24.94	0
2023-09-18 13:52:02	24.94	24.918	24.94	0
2023-09-18 14:02:12	24.94	24.923	24.94	0
2023-09-18 14:11:12	24.95	24.928	24.95	0
2023-09-18 14:21:12	24.95	24.933	24.95	0
2023-09-18 14:31:12	24.95	24.938	24.95	0
2023-09-18 14:41:12	24.94	24.941	24.94	0
2023-09-18 14:51:11	24.95	24.945	24.95	0
2023-09-18 15:01:21	24.95	24.945	24.95	0
2023-09-18 15:11:31	24.95	24.946	24.95	0
2023-09-18 15:21:41	24.94	24.946	24.94	0
2023-09-18 15:31:51	24.94	24.946	24.94	0
2023-09-18 15:42:02	24.95	24.947	24.95	0
2023-09-18 15:52:12	24.94	24.946	24.94	0
2023-09-18 16:01:12	24.95	24.946	24.95	0
2023-09-18 16:11:12	24.94	24.945	24.94	0
2023-09-18 16:21:12	24.94	24.945	24.94	0
2023-09-18 16:31:12	24.94	24.944	24.94	0
2023-09-18 16:41:11	24.94	24.943	24.94	0
2023-09-18 16:51:22	24.95	24.943	24.95	0
2023-09-18 17:01:32	24.94	24.943	24.94	0
2023-09-18 17:11:42	24.94	24.943	24.94	0
2023-09-18 17:21:51	24.95	24.943	24.95	0
2023-09-18 17:32:01	24.94	24.943	24.94	0
2023-09-18 17:42:12	24.94	24.942	24.94	0
2023-09-18 17:51:13	24.94	24.942	24.94	0
2023-09-18 18:01:11	24.94	24.942	24.94	0
2023-09-18 18:11:12	24.94	24.942	24.94	0
2023-09-18 18:21:12	24.94	24.942	24.94	0
2023-09-18 18:31:12	24.94	24.941	24.94	0
2023-09-18 18:41:22	24.94	24.941	24.94	0
2023-09-18 18:51:31	24.94	24.941	24.94	0
2023-09-18 19:01:42	24.94	24.94	24.94	0
2023-09-18 19:11:52	24.94	24.94	24.94	0
2023-09-18 19:22:01	24.94	24.94	24.94	0
2023-09-18 19:32:11	24.94	24.94	24.94	0
2023-09-18 19:41:11	24.94	24.94	24.94	0
2023-09-18 19:51:11	24.94	24.94	24.94	0
2023-09-18 20:01:11	24.93	24.939	24.93	0
2023-09-18 20:11:12	24.93	24.938	24.93	0
2023-09-18 20:21:12	24.93	24.937	24.93	0
2023-09-18 20:31:21	24.94	24.937	24.94	0
2023-09-18 20:41:32	24.94	24.937	24.94	0
2023-09-18 20:51:41	24.93	24.936	24.93	0
2023-09-18 21:01:52	24.93	24.935	24.93	0
2023-09-18 21:12:02	24.93	24.934	24.93	0
2023-09-18 21:22:11	24.94	24.934	24.94	0
2023-09-18 21:31:12	24.93	24.933	24.93	0
2023-09-18 21:41:12	24.93	24.933	24.93	0
2023-09-18 21:51:12	24.93	24.933	24.93	0
2023-09-18 22:01:11	24.93	24.933	24.93	0
2023-09-18 22:11:11	24.92	24.931	24.92	0
2023-09-18 22:21:21	24.92	24.929	24.92	0
2023-09-18 22:31:32	24.93	24.929	24.93	0
2023-09-18 22:41:42	24.92	24.928	24.92	0
2023-09-18 22:51:52	24.93	24.928	24.93	0
2023-09-18 23:02:02	24.93	24.927	24.93	0
2023-09-18 23:12:11	24.92	24.926	24.92	0
2023-09-18 23:21:12	24.92	24.925	24.92	0
2023-09-18 23:31:11	24.92	24.924	24.92	0
2023-09-18 23:41:12	24.92	24.923	24.92	0
2023-09-18 23:51:12	24.91	24.922	24.91	0
2023-09-19 00:01:12	24.92	24.922	24.92	0
2023-09-19 00:11:21	24.92	24.921	24.92	0
2023-09-19 00:21:31	24.92	24.921	24.92	0
2023-09-19 00:31:41	24.92	24.92	24.92	0
2023-09-19 00:41:52	24.91	24.918	24.91	0
2023-09-19 00:52:02	24.91	24.917	24.91	0
2023-09-19 01:02:12	24.92	24.917	24.92	0
2023-09-19 01:11:12	24.91	24.916	24.91	0
2023-09-19 01:21:11	24.91	24.915	24.91	0
2023-09-19 01:31:11	24.91	24.915	24.91	0
2023-09-19 01:41:11	24.91	24.914	24.91	0
2023-09-19 01:51:11	24.91	24.913	24.91	0
2023-09-19 02:01:21	24.91	24.912	24.91	0
2023-09-19 02:11:31	24.91	24.911	24.91	0
2023-09-19 02:21:42	24.9	24.91	24.9	0
2023-09-19 02:31:50	24.9	24.909	24.9	0
2023-09-19 02:42:01	24.91	24.908	24.91	0
2023-09-19 02:52:11	24.9	24.907	24.9	0
2023-09-19 03:01:12	24.9	24.906	24.9	0
2023-09-19 03:11:12	24.9	24.905	24.9	0
2023-09-19 03:21:11	24.9	24.904	24.9	0
2023-09-19 03:31:12	24.9	24.903	24.9	0
2023-09-19 03:41:11	24.89	24.901	24.89	0
2023-09-19 03:51:22	24.89	24.899	24.89	0
2023-09-19 04:01:31	24.9	24.899	24.9	0
2023-09-19 04:11:42	24.9	24.899	24.9	0
2023-09-19 04:21:51	24.89	24.897	24.89	0
2023-09-19 04:32:02	24.9	24.897	24.9	0
2023-09-19 04:42:13	24.89	24.896	24.89	0
2023-09-19 04:51:11	24.89	24.895	24.89	0
2023-09-19 05:01:16	24.89	24.894	24.89	0
2023-09-19 05:11:12	24.89	24.893	24.89	0
2023-09-19 05:21:13	24.9	24.894	24.9	0
2023-09-19 05:31:12	24.89	24.894	24.89	0
2023-09-19 05:41:21	24.89	24.893	24.89	0
2023-09-19 05:51:33	24.86	24.889	24.86	0
2023-09-19 06:01:42	24.87	24.887	24.87	0
2023-09-19 06:11:51	24.89	24.886	24.89	0
2023-09-19 06:32:12	24.88	24.885	24.88	0
2023-09-19 06:41:11	24.89	24.885	24.89	0
2023-09-19 06:51:12	24.88	24.884	24.88	0
2023-09-19 07:01:12	24.88	24.883	24.88	0
2023-09-19 07:11:11	24.88	24.881	24.88	0
2023-09-19 07:21:12	24.86	24.878	24.86	0
2023-09-19 07:31:22	24.83	24.872	24.83	0
2023-09-19 07:41:32	24.82	24.868	24.82	0
2023-09-19 07:51:42	24.81	24.862	24.81	0
2023-09-19 08:01:51	24.8	24.853	24.8	0
2023-09-19 08:12:02	24.77	24.842	24.77	0
2023-09-19 08:22:11	24.77	24.83	24.77	0
2023-09-19 08:31:12	24.8	24.822	24.8	0
2023-09-19 08:41:11	24.81	24.815	24.81	0
2023-09-19 08:51:11	24.81	24.808	24.81	0
2023-09-19 09:01:11	24.82	24.804	24.82	0
2023-09-19 09:11:12	24.81	24.802	24.81	0
2023-09-19 09:21:21	24.82	24.802	24.82	0
2023-09-19 09:31:32	24.82	24.803	24.82	0
2023-09-19 09:41:42	24.8	24.803	24.8	0
2023-09-19 09:51:52	24.82	24.808	24.82	0
2023-09-19 10:02:01	24.8	24.811	24.8	0
2023-09-19 10:12:12	24.82	24.813	24.82	0
2023-09-19 10:21:12	24.82	24.814	24.82	0
2023-09-19 10:31:12	24.82	24.815	24.82	0
2023-09-19 10:41:11	24.82	24.815	24.82	0
2023-09-19 10:51:12	24.82	24.816	24.82	0
2023-09-19 11:01:12	24.83	24.817	24.83	0
2023-09-19 11:11:22	24.83	24.818	24.83	0
2023-09-19 11:21:32	24.83	24.821	24.83	0
2023-09-19 11:31:41	24.83	24.822	24.83	0
2023-09-19 11:41:51	24.84	24.826	24.84	0
2023-09-19 11:52:01	24.84	24.828	24.84	0
2023-09-19 12:02:12	24.84	24.83	24.84	0
2023-09-19 12:11:11	24.84	24.832	24.84	0
2023-09-19 12:21:12	24.84	24.834	24.84	0
2023-09-19 12:31:12	24.85	24.837	24.85	0
2023-09-19 12:41:11	24.84	24.838	24.84	0
2023-09-19 12:51:12	24.84	24.839	24.84	0
2023-09-19 13:01:21	24.84	24.84	24.84	0
2023-09-19 13:11:31	24.85	24.842	24.85	0
2023-09-19 13:21:42	24.84	24.842	24.84	0
2023-09-19 13:31:51	24.85	24.843	24.85	0
2023-09-19 13:42:01	24.85	24.844	24.85	0
2023-09-19 13:52:12	24.85	24.845	24.85	0
2023-09-19 14:01:12	24.85	24.846	24.85	0
2023-09-19 14:11:12	24.85	24.846	24.85	0
2023-09-19 14:21:11	24.85	24.847	24.85	0
2023-09-19 14:31:11	24.86	24.849	24.86	0
2023-09-19 14:41:12	24.86	24.851	24.86	0
2023-09-19 14:51:22	24.86	24.852	24.86	0
2023-09-19 15:01:32	24.86	24.854	24.86	0
2023-09-19 15:11:41	24.86	24.855	24.86	0
2023-09-19 15:21:51	24.86	24.856	24.86	0
2023-09-19 15:32:02	24.86	24.857	24.86	0
2023-09-19 15:42:11	24.86	24.858	24.86	0
2023-09-19 15:51:11	24.87	24.86	24.87	0
2023-09-19 16:01:11	24.87	24.862	24.87	0
2023-09-19 16:11:11	24.86	24.862	24.86	0
2023-09-19 16:21:11	24.87	24.863	24.87	0
2023-09-19 16:31:11	24.87	24.864	24.87	0
2023-09-19 16:41:21	24.87	24.865	24.87	0
2023-09-19 16:51:32	24.87	24.866	24.87	0
2023-09-19 17:01:42	24.87	24.867	24.87	0
2023-09-19 17:11:51	24.86	24.867	24.86	0
2023-09-19 17:22:01	24.87	24.868	24.87	0
2023-09-19 17:32:12	24.86	24.867	24.86	0
2023-09-19 17:41:12	24.86	24.866	24.86	0
2023-09-19 17:51:11	24.86	24.866	24.86	0
2023-09-19 18:01:11	24.87	24.866	24.87	0
2023-09-19 18:11:11	24.86	24.865	24.86	0
2023-09-19 18:21:12	24.87	24.865	24.87	0
2023-09-19 18:31:21	24.86	24.864	24.86	0
2023-09-19 18:41:32	24.86	24.863	24.86	0
2023-09-19 18:51:41	24.86	24.863	24.86	0
2023-09-19 19:01:52	24.86	24.862	24.86	0
2023-09-19 19:12:01	24.86	24.862	24.86	0
2023-09-19 19:22:12	24.86	24.862	24.86	0
2023-09-19 19:31:10	24.85	24.861	24.85	0
2023-09-19 19:41:11	24.86	24.86	24.86	0
2023-09-19 19:51:12	24.86	24.86	24.86	0
2023-09-19 20:01:11	24.86	24.859	24.86	0
2023-09-19 20:11:12	24.85	24.858	24.85	0
2023-09-19 20:21:21	24.86	24.858	24.86	0
2023-09-19 20:31:32	24.86	24.858	24.86	0
2023-09-19 20:41:42	24.86	24.858	24.86	0
2023-09-19 20:51:52	24.85	24.857	24.85	0
2023-09-19 21:02:02	24.86	24.857	24.86	0
2023-09-19 21:12:12	24.85	24.857	24.85	0
2023-09-19 21:21:12	24.85	24.856	24.85	0
2023-09-19 21:31:12	24.84	24.854	24.84	0
2023-09-19 21:41:12	24.84	24.852	24.84	0
2023-09-19 21:51:12	24.84	24.851	24.84	0
2023-09-19 22:01:11	24.85	24.85	24.85	0
2023-09-19 22:11:22	24.84	24.848	24.84	0
2023-09-19 22:21:32	24.84	24.846	24.84	0
2023-09-19 22:31:42	24.84	24.845	24.84	0
2023-09-19 22:41:52	24.84	24.843	24.84	0
2023-09-19 22:52:02	24.84	24.842	24.84	0
2023-09-19 23:02:11	24.83	24.84	24.83	0
2023-09-19 23:11:12	24.83	24.839	24.83	0
2023-09-19 23:21:11	24.83	24.838	24.83	0
2023-09-19 23:31:11	24.83	24.837	24.83	0
2023-09-19 23:41:11	24.83	24.835	24.83	0
2023-09-19 23:51:11	24.83	24.834	24.83	0
2023-09-20 00:01:21	24.83	24.833	24.83	0
2023-09-20 00:11:31	24.82	24.831	24.82	0
2023-09-20 00:21:41	24.82	24.829	24.82	0
2023-09-20 00:31:51	24.82	24.827	24.82	0
2023-09-20 00:42:01	24.82	24.826	24.82	0
2023-09-20 00:52:11	24.82	24.825	24.82	0
2023-09-20 01:01:11	24.82	24.824	24.82	0
2023-09-20 01:11:12	24.82	24.823	24.82	0
2023-09-20 01:21:11	24.82	24.822	24.82	0
2023-09-20 01:31:12	24.81	24.82	24.81	0
2023-09-20 01:41:12	24.81	24.818	24.81	0
2023-09-20 01:51:22	24.81	24.817	24.81	0
2023-09-20 02:01:32	24.81	24.816	24.81	0
2023-09-20 02:11:41	24.81	24.815	24.81	0
2023-09-20 02:21:51	24.81	24.814	24.81	0
2023-09-20 02:32:01	24.81	24.813	24.81	0
2023-09-20 02:42:11	24.81	24.812	24.81	0
2023-09-20 02:51:12	24.8	24.81	24.8	0
2023-09-20 03:01:11	24.8	24.808	24.8	0
2023-09-20 03:11:12	24.8	24.807	24.8	0
2023-09-20 03:21:11	24.79	24.805	24.79	0
2023-09-20 03:31:12	24.79	24.803	24.79	0
2023-09-20 03:41:21	24.79	24.801	24.79	0
2023-09-20 03:51:31	24.79	24.799	24.79	0
2023-09-20 04:01:41	24.79	24.797	24.79	0
2023-09-20 04:11:54	24.79	24.795	24.79	0
2023-09-20 04:22:05	24.78	24.792	24.78	0
2023-09-20 04:32:14	24.79	24.791	24.79	0
2023-09-20 04:41:12	24.78	24.789	24.78	0
2023-09-20 04:51:12	24.78	24.787	24.78	0
2023-09-20 05:01:11	24.78	24.786	24.78	0
2023-09-20 05:11:11	24.78	24.785	24.78	0
2023-09-20 05:21:13	24.78	24.784	24.78	0
2023-09-20 05:31:22	24.77	24.782	24.77	0
2023-09-20 05:41:31	24.78	24.781	24.78	0
2023-09-20 05:51:43	24.77	24.779	24.77	0
2023-09-20 06:01:51	24.77	24.778	24.77	0
2023-09-20 06:12:02	24.77	24.776	24.77	0
2023-09-20 06:22:12	24.77	24.775	24.77	0
2023-09-20 06:31:11	24.77	24.774	24.77	0
2023-09-20 06:41:12	24.77	24.773	24.77	0
2023-09-20 06:51:13	24.77	24.772	24.77	0
2023-09-20 07:01:12	24.77	24.771	24.77	0
2023-09-20 07:11:12	24.77	24.771	24.77	0
2023-09-20 07:21:22	24.76	24.769	24.76	0
2023-09-20 07:31:31	24.76	24.768	24.76	0
2023-09-20 07:41:41	24.75	24.766	24.75	0
2023-09-20 07:51:52	24.76	24.765	24.76	0
2023-09-20 08:02:04	24.76	24.764	24.76	0
2023-09-20 08:12:12	24.76	24.763	24.76	0
2023-09-20 08:21:12	24.77	24.763	24.77	0
2023-09-20 08:31:11	24.76	24.762	24.76	0
2023-09-20 08:41:11	24.76	24.761	24.76	0
2023-09-20 08:51:12	24.76	24.76	24.76	0
2023-09-20 09:01:12	24.77	24.761	24.77	0
2023-09-20 09:11:22	24.76	24.761	24.76	0
2023-09-20 09:21:31	24.76	24.762	24.76	0
2023-09-20 09:31:41	24.78	24.764	24.78	0
2023-09-20 09:41:52	24.77	24.765	24.77	0
2023-09-20 09:52:01	24.77	24.766	24.77	0
2023-09-20 10:02:11	24.78	24.767	24.78	0
2023-09-20 10:11:11	24.78	24.769	24.78	0
2023-09-20 10:21:12	24.78	24.771	24.78	0
2023-09-20 10:31:11	24.78	24.773	24.78	0
2023-09-20 10:41:15	24.78	24.774	24.78	0
2023-09-20 10:51:12	24.78	24.776	24.78	0
2023-09-20 11:01:22	24.78	24.778	24.78	0
2023-09-20 11:11:31	24.79	24.779	24.79	0
2023-09-20 11:21:42	24.78	24.78	24.78	0
2023-09-20 11:31:52	24.78	24.781	24.78	0
2023-09-20 11:42:01	24.78	24.781	24.78	0
2023-09-20 11:52:12	24.78	24.781	24.78	0
2023-09-20 12:01:12	24.79	24.782	24.79	0
2023-09-20 12:11:11	24.78	24.782	24.78	0
2023-09-20 12:21:12	24.78	24.782	24.78	0
2023-09-20 12:31:11	24.82	24.786	24.82	0
2023-09-20 12:41:12	24.79	24.787	24.79	0
2023-09-20 12:51:22	24.8	24.788	24.8	0
2023-09-20 13:01:31	24.8	24.79	24.8	0
2023-09-20 13:11:41	24.8	24.792	24.8	0
2023-09-20 13:21:51	24.79	24.793	24.79	0
2023-09-20 13:32:02	24.8	24.795	24.8	0
2023-09-20 13:42:16	24.8	24.796	24.8	0
2023-09-20 13:51:12	24.8	24.798	24.8	0
2023-09-20 14:01:12	24.8	24.8	24.8	0
2023-09-20 14:11:12	24.8	24.798	24.8	0
2023-09-20 14:21:12	24.8	24.799	24.8	0
2023-09-20 14:31:12	24.8	24.799	24.8	0
2023-09-20 14:41:22	24.79	24.798	24.79	0
2023-09-20 14:51:32	24.8	24.798	24.8	0
2023-09-20 15:01:41	24.8	24.799	24.8	0
2023-09-20 15:11:52	24.8	24.799	24.8	0
2023-09-20 15:22:02	24.8	24.799	24.8	0
2023-09-20 15:32:12	24.79	24.798	24.79	0
2023-09-20 15:41:12	24.8	24.798	24.8	0
2023-09-20 15:51:11	24.8	24.798	24.8	0
2023-09-20 16:01:13	24.8	24.798	24.8	0
2023-09-20 16:11:12	24.8	24.798	24.8	0
2023-09-20 16:21:12	24.79	24.798	24.79	0
2023-09-20 16:31:22	24.8	24.798	24.8	0
2023-09-20 16:41:32	24.8	24.798	24.8	0
2023-09-20 16:51:42	24.8	24.798	24.8	0
2023-09-20 17:01:53	24.8	24.798	24.8	0
2023-09-20 17:12:02	24.8	24.799	24.8	0
2023-09-20 17:22:12	24.8	24.799	24.8	0
2023-09-20 17:31:11	24.8	24.799	24.8	0
2023-09-20 17:41:12	24.8	24.799	24.8	0
2023-09-20 17:51:12	24.8	24.799	24.8	0
2023-09-20 18:01:11	24.8	24.8	24.8	0
2023-09-20 18:11:12	24.8	24.8	24.8	0
2023-09-20 18:21:22	24.8	24.8	24.8	0
2023-09-20 18:31:31	24.8	24.8	24.8	0
2023-09-20 18:41:41	24.8	24.8	24.8	0
2023-09-20 18:51:51	24.79	24.799	24.79	0
2023-09-20 19:02:02	24.79	24.798	24.79	0
2023-09-20 19:12:11	24.8	24.798	24.8	0
2023-09-20 19:21:12	24.8	24.798	24.8	0
2023-09-20 19:31:11	24.79	24.797	24.79	0
2023-09-20 19:41:11	24.79	24.796	24.79	0
2023-09-20 19:51:11	24.79	24.795	24.79	0
2023-09-20 20:01:12	24.79	24.794	24.79	0
2023-09-20 20:11:12	24.79	24.793	24.79	0
2023-09-20 20:21:22	24.79	24.792	24.79	0
2023-09-20 20:31:31	24.79	24.792	24.79	0
2023-09-20 20:41:42	24.79	24.792	24.79	0
2023-09-20 20:51:51	24.79	24.791	24.79	0
2023-09-20 21:02:02	24.79	24.79	24.79	0
2023-09-20 21:12:12	24.79	24.79	24.79	0
2023-09-20 21:21:12	24.78	24.789	24.78	0
2023-09-20 21:31:12	24.79	24.789	24.79	0
2023-09-20 21:41:12	24.79	24.789	24.79	0
2023-09-20 21:51:11	24.79	24.789	24.79	0
2023-09-20 22:01:12	24.79	24.789	24.79	0
2023-09-20 22:11:21	24.79	24.789	24.79	0
2023-09-20 22:21:31	24.79	24.789	24.79	0
2023-09-20 22:31:42	24.78	24.788	24.78	0
2023-09-20 22:41:52	24.79	24.788	24.79	0
2023-09-20 22:52:02	24.78	24.787	24.78	0
2023-09-20 23:02:12	24.78	24.787	24.78	0
2023-09-20 23:11:12	24.78	24.786	24.78	0
2023-09-20 23:21:11	24.78	24.785	24.78	0
2023-09-20 23:31:12	24.78	24.784	24.78	0
2023-09-20 23:41:12	24.78	24.783	24.78	0
2023-09-20 23:51:12	24.78	24.782	24.78	0
2023-09-21 00:01:22	24.77	24.78	24.77	0
2023-09-21 00:11:32	24.77	24.779	24.77	0
2023-09-21 00:21:42	24.77	24.777	24.77	0
2023-09-21 00:31:52	24.77	24.776	24.77	0
2023-09-21 00:42:02	24.77	24.775	24.77	0
2023-09-21 00:52:12	24.77	24.774	24.77	0
2023-09-21 01:01:12	24.77	24.773	24.77	0
2023-09-21 01:11:12	24.76	24.771	24.76	0
2023-09-21 01:21:12	24.76	24.769	24.76	0
2023-09-21 01:31:12	24.76	24.767	24.76	0
2023-09-21 01:41:11	24.76	24.766	24.76	0
2023-09-21 01:51:22	24.76	24.765	24.76	0
2023-09-21 02:01:32	24.76	24.764	24.76	0
2023-09-21 02:11:42	24.76	24.763	24.76	0
2023-09-21 02:21:56	24.76	24.762	24.76	0
2023-09-21 02:32:02	24.75	24.76	24.75	0
2023-09-21 02:42:12	24.75	24.758	24.75	0
2023-09-21 02:51:12	24.75	24.757	24.75	0
2023-09-21 03:01:11	24.75	24.756	24.75	0
2023-09-21 03:11:11	24.75	24.755	24.75	0
2023-09-21 03:21:11	24.75	24.754	24.75	0
2023-09-21 03:31:11	24.75	24.753	24.75	0
2023-09-21 03:41:21	24.75	24.752	24.75	0
2023-09-21 03:51:32	24.75	24.751	24.75	0
2023-09-21 04:01:41	24.75	24.75	24.75	0
2023-09-21 04:11:51	24.74	24.749	24.74	0
2023-09-21 04:22:02	24.74	24.748	24.74	0
2023-09-21 04:32:14	24.73	24.746	24.73	0
2023-09-21 04:41:11	24.74	24.745	24.74	0
2023-09-21 04:51:12	24.73	24.743	24.73	0
2023-09-21 05:01:11	24.73	24.741	24.73	0
2023-09-21 05:11:11	24.74	24.74	24.74	0
2023-09-21 05:21:12	24.73	24.738	24.73	0
2023-09-21 05:31:26	24.73	24.736	24.73	0
2023-09-21 05:41:32	24.72	24.733	24.72	0
2023-09-21 05:51:42	24.73	24.732	24.73	0
2023-09-21 06:01:52	24.73	24.731	24.73	0
2023-09-21 06:12:02	24.72	24.73	24.72	0
2023-09-21 06:22:12	24.73	24.729	24.73	0
2023-09-21 06:31:11	24.73	24.729	24.73	0
2023-09-21 06:41:13	24.72	24.728	24.72	0
2023-09-21 06:51:12	24.72	24.726	24.72	0
2023-09-21 07:01:11	24.73	24.726	24.73	0
2023-09-21 07:11:11	24.72	24.725	24.72	0
2023-09-21 07:21:13	24.72	24.725	24.72	0
2023-09-21 07:31:21	24.72	24.724	24.72	0
2023-09-21 07:41:35	24.72	24.723	24.72	0
2023-09-21 07:51:42	24.72	24.723	24.72	0
2023-09-21 08:01:52	24.72	24.722	24.72	0
2023-09-21 08:12:01	24.72	24.721	24.72	0
2023-09-21 08:22:12	24.72	24.721	24.72	0
2023-09-21 08:31:12	24.73	24.722	24.73	0
2023-09-21 08:41:12	24.72	24.721	24.72	0
2023-09-21 08:51:12	24.72	24.721	24.72	0
2023-09-21 09:01:12	24.72	24.721	24.72	0
2023-09-21 09:11:13	24.72	24.721	24.72	0
2023-09-21 09:21:21	24.73	24.722	24.73	0
2023-09-21 09:31:32	24.72	24.722	24.72	0
2023-09-21 09:41:42	24.73	24.723	24.73	0
2023-09-21 09:51:52	24.72	24.723	24.72	0
2023-09-21 10:02:02	24.72	24.723	24.72	0
2023-09-21 10:12:11	24.73	24.723	24.73	0
2023-09-21 10:21:12	24.73	24.724	24.73	0
2023-09-21 10:31:11	24.73	24.725	24.73	0
2023-09-21 10:41:11	24.72	24.725	24.72	0
2023-09-21 10:51:12	24.72	24.725	24.72	0
2023-09-21 11:01:11	24.73	24.725	24.73	0
2023-09-21 11:11:25	24.73	24.726	24.73	0
2023-09-21 11:21:32	24.72	24.725	24.72	0
2023-09-21 11:31:41	24.72	24.725	24.72	0
2023-09-21 11:41:52	24.73	24.726	24.73	0
2023-09-21 11:52:02	24.72	24.725	24.72	0
2023-09-21 12:02:12	24.73	24.725	24.73	0
2023-09-21 12:11:11	24.73	24.725	24.73	0
2023-09-21 12:21:11	24.72	24.725	24.72	0
2023-09-21 12:31:13	24.72	24.725	24.72	0
2023-09-21 12:41:11	24.73	24.725	24.73	0
2023-09-21 12:51:12	24.73	24.725	24.73	0
2023-09-21 13:01:22	24.73	24.726	24.73	0
2023-09-21 13:11:32	24.73	24.727	24.73	0
2023-09-21 13:21:46	24.73	24.727	24.73	0
2023-09-21 13:31:51	24.73	24.728	24.73	0
2023-09-21 13:42:01	24.73	24.728	24.73	0
2023-09-21 13:52:12	24.73	24.728	24.73	0
2023-09-21 14:01:11	24.72	24.728	24.72	0
2023-09-21 14:11:11	24.73	24.729	24.73	0
2023-09-21 14:21:11	24.72	24.728	24.72	0
2023-09-21 14:31:12	24.73	24.728	24.73	0
2023-09-21 14:41:12	24.73	24.728	24.73	0
2023-09-21 14:51:26	24.73	24.728	24.73	0
2023-09-21 15:01:31	24.73	24.728	24.73	0
2023-09-21 15:11:42	24.73	24.728	24.73	0
2023-09-21 15:21:52	24.73	24.728	24.73	0
2023-09-21 15:32:02	24.73	24.728	24.73	0
2023-09-21 15:42:12	24.73	24.729	24.73	0
2023-09-21 15:51:11	24.72	24.728	24.72	0
2023-09-21 16:01:12	24.73	24.729	24.73	0
2023-09-21 16:11:12	24.73	24.729	24.73	0
2023-09-21 16:21:11	24.73	24.729	24.73	0
2023-09-21 16:31:16	24.73	24.729	24.73	0
2023-09-21 16:41:22	24.73	24.729	24.73	0
2023-09-21 16:51:32	24.73	24.729	24.73	0
2023-09-21 17:01:46	24.73	24.729	24.73	0
2023-09-21 17:11:51	24.72	24.728	24.72	0
2023-09-21 17:22:02	24.73	24.728	24.73	0
2023-09-21 17:32:11	24.73	24.729	24.73	0
2023-09-21 17:41:12	24.73	24.729	24.73	0
2023-09-21 17:51:12	24.73	24.729	24.73	0
2023-09-21 18:01:11	24.73	24.729	24.73	0
2023-09-21 18:11:12	24.73	24.729	24.73	0
2023-09-21 18:21:12	24.72	24.728	24.72	0
2023-09-21 18:31:22	24.73	24.728	24.73	0
2023-09-21 18:41:32	24.72	24.727	24.72	0
2023-09-21 18:51:46	24.73	24.728	24.73	0
2023-09-21 19:01:52	24.72	24.727	24.72	0
2023-09-21 19:12:01	24.73	24.727	24.73	0
2023-09-21 19:22:11	24.73	24.727	24.73	0
2023-09-21 19:31:11	24.73	24.727	24.73	0
2023-09-21 19:41:11	24.73	24.727	24.73	0
2023-09-21 19:51:11	24.72	24.726	24.72	0
2023-09-21 20:01:12	24.73	24.727	24.73	0
2023-09-21 20:11:12	24.72	24.726	24.72	0
2023-09-21 20:21:22	24.72	24.726	24.72	0
2023-09-21 20:31:35	24.72	24.725	24.72	0
2023-09-21 20:41:42	24.72	24.725	24.72	0
2023-09-21 20:51:51	24.72	24.724	24.72	0
2023-09-21 21:02:02	24.72	24.723	24.72	0
2023-09-21 21:12:11	24.72	24.722	24.72	0
2023-09-21 21:21:11	24.71	24.72	24.71	0
2023-09-21 21:31:12	24.72	24.72	24.72	0
2023-09-21 21:41:11	24.72	24.719	24.72	0
2023-09-21 21:51:11	24.72	24.719	24.72	0
2023-09-21 22:01:13	24.71	24.718	24.71	0
2023-09-21 22:11:12	24.72	24.718	24.72	0
2023-09-21 22:21:22	24.71	24.717	24.71	0
2023-09-21 22:31:36	24.71	24.716	24.71	0
2023-09-21 22:41:46	24.71	24.715	24.71	0
2023-09-21 22:51:51	24.72	24.715	24.72	0
2023-09-21 23:02:02	24.71	24.715	24.71	0
2023-09-21 23:12:16	24.71	24.714	24.71	0
2023-09-21 23:21:12	24.71	24.713	24.71	0
2023-09-21 23:31:12	24.71	24.712	24.71	0
2023-09-21 23:41:12	24.71	24.712	24.71	0
2023-09-21 23:51:11	24.7	24.71	24.7	0
2023-09-22 00:01:12	24.71	24.71	24.71	0
2023-09-22 00:11:22	24.71	24.71	24.71	0
2023-09-22 00:21:32	24.71	24.71	24.71	0
2023-09-22 00:31:42	24.7	24.708	24.7	0
2023-09-22 00:41:51	24.71	24.708	24.71	0
2023-09-22 00:52:02	24.7	24.707	24.7	0
2023-09-22 01:02:11	24.7	24.706	24.7	0
2023-09-22 01:11:12	24.7	24.705	24.7	0
2023-09-22 01:21:12	24.7	24.704	24.7	0
2023-09-22 01:31:11	24.7	24.704	24.7	0
2023-09-22 01:41:11	24.7	24.703	24.7	0
2023-09-22 01:51:11	24.7	24.702	24.7	0
2023-09-22 02:01:12	24.7	24.701	24.7	0
2023-09-22 02:11:22	24.7	24.701	24.7	0
2023-09-22 02:21:32	24.69	24.699	24.69	0
2023-09-22 02:31:42	24.7	24.699	24.7	0
2023-09-22 02:41:56	24.69	24.698	24.69	0
2023-09-22 02:52:02	24.69	24.697	24.69	0
2023-09-22 03:02:16	24.69	24.696	24.69	0
2023-09-22 03:11:12	24.69	24.695	24.69	0
2023-09-22 03:21:11	24.69	24.694	24.69	0
2023-09-22 03:31:12	24.69	24.693	24.69	0
2023-09-22 03:41:11	24.69	24.692	24.69	0
2023-09-22 03:51:12	24.69	24.691	24.69	0
2023-09-22 04:01:22	24.69	24.691	24.69	0
2023-09-22 04:11:32	24.68	24.689	24.68	0
2023-09-22 04:21:46	24.69	24.689	24.69	0
2023-09-22 04:31:54	24.69	24.689	24.69	0
2023-09-22 04:42:02	24.68	24.688	24.68	0
2023-09-22 04:52:12	24.68	24.687	24.68	0
2023-09-22 05:01:11	24.69	24.687	24.69	0
2023-09-22 05:11:12	24.68	24.686	24.68	0
2023-09-22 05:21:12	24.68	24.685	24.68	0
2023-09-22 05:31:12	24.68	24.684	24.68	0
2023-09-22 05:41:12	24.68	24.683	24.68	0
2023-09-22 05:51:12	24.68	24.683	24.68	0
2023-09-22 06:01:26	24.68	24.682	24.68	0
2023-09-22 06:11:31	24.68	24.681	24.68	0
2023-09-22 06:21:42	24.68	24.681	24.68	0
2023-09-22 06:31:52	24.68	24.681	24.68	0
2023-09-22 06:42:02	24.68	24.68	24.68	0
2023-09-22 06:52:16	24.67	24.679	24.67	0
2023-09-22 07:01:19	24.67	24.678	24.67	0
2023-09-22 07:11:12	24.68	24.678	24.68	0
2023-09-22 07:21:13	24.68	24.678	24.68	0
2023-09-22 07:31:12	24.67	24.677	24.67	0
2023-09-22 07:41:16	24.68	24.677	24.68	0
2023-09-22 07:51:26	24.67	24.676	24.67	0
2023-09-22 08:01:36	24.68	24.676	24.68	0
2023-09-22 08:11:46	24.68	24.676	24.68	0
2023-09-22 08:21:52	24.68	24.676	24.68	0
2023-09-22 08:32:01	24.68	24.677	24.68	0
2023-09-22 08:42:16	24.68	24.678	24.68	0
2023-09-22 08:51:11	24.68	24.678	24.68	0
2023-09-22 09:01:12	24.68	24.678	24.68	0
2023-09-22 09:11:12	24.68	24.679	24.68	0
2023-09-22 09:21:12	24.68	24.679	24.68	0
2023-09-22 09:31:11	24.68	24.68	24.68	0
2023-09-22 09:41:22	24.68	24.68	24.68	0
2023-09-22 09:51:32	24.68	24.68	24.68	0
2023-09-22 10:01:42	24.68	24.68	24.68	0
2023-09-22 10:11:56	24.67	24.679	24.67	0
2023-09-22 10:22:02	24.68	24.679	24.68	0
2023-09-22 10:32:16	24.68	24.679	24.68	0
2023-09-22 10:41:12	24.68	24.679	24.68	0
2023-09-22 10:51:11	24.68	24.679	24.68	0
2023-09-22 11:01:11	24.67	24.678	24.67	0
2023-09-22 11:11:11	24.68	24.678	24.68	0
2023-09-22 11:21:12	24.67	24.677	24.67	0
2023-09-22 11:31:14	24.68	24.677	24.68	0
2023-09-22 11:41:12	24.68	24.677	24.68	0
2023-09-22 11:51:26	24.67	24.677	24.67	0
2023-09-22 12:01:32	24.67	24.676	24.67	0
2023-09-22 12:11:42	24.67	24.675	24.67	0
2023-09-22 12:21:57	24.67	24.674	24.67	0
2023-09-22 12:32:02	24.67	24.673	24.67	0
2023-09-22 12:42:16	24.67	24.673	24.67	0
2023-09-22 12:51:12	24.68	24.673	24.68	0
2023-09-22 13:01:12	24.67	24.673	24.67	0
2023-09-22 13:11:13	24.67	24.672	24.67	0
2023-09-22 13:21:11	24.67	24.671	24.67	0
2023-09-22 13:31:16	24.67	24.671	24.67	0
2023-09-22 13:41:22	24.67	24.671	24.67	0
2023-09-22 13:51:32	24.67	24.671	24.67	0
2023-09-22 14:01:46	24.67	24.671	24.67	0
2023-09-22 14:12:11	24.67	24.671	24.67	0
2023-09-22 14:22:06	24.67	24.671	24.67	0
2023-09-22 14:32:16	24.67	24.67	24.67	0
2023-09-22 14:41:11	24.67	24.67	24.67	0
2023-09-22 14:51:12	24.67	24.67	24.67	0
2023-09-22 15:01:12	24.67	24.67	24.67	0
2023-09-22 15:11:11	24.67	24.67	24.67	0
2023-09-22 15:21:11	24.66	24.669	24.66	0
2023-09-22 15:31:14	24.67	24.669	24.67	0
2023-09-22 15:41:16	24.67	24.669	24.67	0
2023-09-22 16:01:11	24.67	24.669	24.67	0
2023-09-22 16:11:11	24.67	24.669	24.67	0
2023-09-22 16:21:11	24.67	24.669	24.67	0
2023-09-22 16:31:12	24.66	24.668	24.66	0
2023-09-22 16:41:12	24.67	24.668	24.67	0
2023-09-22 16:51:11	24.67	24.668	24.67	0
2023-09-22 17:01:12	24.67	24.668	24.67	0
2023-09-22 17:11:15	24.67	24.669	24.67	0
2023-09-22 17:21:22	24.67	24.669	24.67	0
2023-09-22 17:31:36	24.67	24.669	24.67	0
2023-09-22 17:41:47	24.67	24.669	24.67	0
2023-09-22 17:51:56	24.66	24.668	24.66	0
2023-09-22 18:02:03	24.66	24.667	24.66	0
2023-09-22 18:12:16	24.67	24.668	24.67	0
2023-09-22 18:21:12	24.66	24.667	24.66	0
2023-09-22 18:31:12	24.67	24.667	24.67	0
2023-09-22 18:41:11	24.66	24.666	24.66	0
2023-09-22 18:51:11	24.67	24.666	24.67	0
2023-09-22 19:01:16	24.66	24.665	24.66	0
2023-09-22 19:11:22	24.66	24.664	24.66	0
2023-09-22 19:21:32	24.66	24.663	24.66	0
2023-09-22 19:31:42	24.66	24.663	24.66	0
2023-09-22 19:41:52	24.66	24.663	24.66	0
2023-09-22 19:52:02	24.66	24.662	24.66	0
2023-09-22 20:02:16	24.66	24.662	24.66	0
2023-09-22 20:11:12	24.66	24.661	24.66	0
2023-09-22 20:21:11	24.65	24.66	24.65	0
2023-09-22 20:31:11	24.66	24.659	24.66	0
2023-09-22 20:41:11	24.66	24.659	24.66	0
2023-09-22 20:51:12	24.66	24.659	24.66	0
2023-09-22 21:01:11	24.65	24.658	24.65	0
2023-09-22 21:11:11	24.65	24.657	24.65	0
2023-09-22 21:21:11	24.65	24.656	24.65	0
2023-09-22 21:31:16	24.66	24.656	24.66	0
2023-09-22 21:41:22	24.65	24.655	24.65	0
2023-09-22 21:51:32	24.65	24.654	24.65	0
2023-09-22 22:01:42	24.65	24.654	24.65	0
2023-09-22 22:11:56	24.65	24.653	24.65	0
2023-09-22 22:22:06	24.65	24.652	24.65	0
2023-09-22 22:32:12	24.65	24.651	24.65	0
2023-09-22 22:41:11	24.65	24.651	24.65	0
2023-09-22 22:51:12	24.65	24.651	24.65	0
2023-09-22 23:01:12	24.65	24.651	24.65	0
2023-09-22 23:11:11	24.65	24.65	24.65	0
2023-09-22 23:21:11	24.65	24.65	24.65	0
2023-09-22 23:31:11	24.64	24.649	24.64	0
2023-09-22 23:41:11	24.64	24.648	24.64	0
2023-09-22 23:51:11	24.64	24.647	24.64	0
2023-09-23 00:01:11	24.64	24.646	24.64	0
2023-09-23 00:11:12	24.64	24.645	24.64	0
2023-09-23 00:21:12	24.64	24.644	24.64	0
2023-09-23 00:31:12	24.64	24.643	24.64	0
2023-09-23 00:41:26	24.64	24.642	24.64	0
2023-09-23 00:51:36	24.64	24.641	24.64	0
2023-09-23 01:01:47	24.64	24.64	24.64	0
2023-09-23 01:11:52	24.63	24.639	24.63	0
2023-09-23 01:22:06	24.63	24.638	24.63	0
2023-09-23 01:32:16	24.63	24.637	24.63	0
2023-09-23 01:41:12	24.63	24.636	24.63	0
2023-09-23 01:51:12	24.63	24.635	24.63	0
2023-09-23 02:01:12	24.63	24.634	24.63	0
2023-09-23 02:11:12	24.63	24.633	24.63	0
2023-09-23 02:21:16	24.63	24.632	24.63	0
2023-09-23 02:31:22	24.63	24.631	24.63	0
2023-09-23 02:41:32	24.63	24.63	24.63	0
2023-09-23 02:51:45	24.63	24.63	24.63	0
2023-09-23 03:01:52	24.62	24.629	24.62	0
2023-09-23 03:12:02	24.63	24.629	24.63	0
2023-09-23 03:22:17	24.62	24.628	24.62	0
2023-09-23 03:31:12	24.62	24.627	24.62	0
2023-09-23 03:41:11	24.62	24.626	24.62	0
2023-09-23 03:51:12	24.62	24.625	24.62	0
2023-09-23 04:01:12	24.62	24.624	24.62	0
2023-09-23 04:11:11	24.62	24.623	24.62	0
2023-09-23 04:21:12	24.62	24.622	24.62	0
2023-09-23 04:31:15	24.61	24.62	24.61	0
2023-09-23 04:41:23	24.61	24.619	24.61	0
2023-09-23 04:51:33	24.62	24.618	24.62	0
2023-09-23 05:01:42	24.61	24.617	24.61	0
2023-09-23 05:11:52	24.61	24.616	24.61	0
2023-09-23 05:22:02	24.61	24.615	24.61	0
2023-09-23 05:32:12	24.61	24.614	24.61	0
2023-09-23 05:41:12	24.61	24.613	24.61	0
2023-09-23 05:51:11	24.61	24.612	24.61	0
2023-09-23 06:01:11	24.61	24.611	24.61	0
2023-09-23 06:11:11	24.61	24.611	24.61	0
2023-09-23 06:21:12	24.61	24.611	24.61	0
2023-09-23 06:31:12	24.61	24.61	24.61	0
2023-09-23 06:41:18	24.61	24.61	24.61	0
2023-09-23 06:51:26	24.61	24.61	24.61	0
2023-09-23 07:01:37	24.61	24.61	24.61	0
2023-09-23 07:11:42	24.6	24.609	24.6	0
2023-09-23 07:21:56	24.61	24.609	24.61	0
2023-09-23 07:32:02	24.6	24.608	24.6	0
2023-09-23 07:42:12	24.6	24.607	24.6	0
2023-09-23 07:51:12	24.6	24.606	24.6	0
2023-09-23 08:01:11	24.6	24.605	24.6	0
2023-09-23 08:11:12	24.6	24.604	24.6	0
2023-09-23 08:21:12	24.6	24.603	24.6	0
2023-09-23 08:31:11	24.6	24.602	24.6	0
2023-09-23 08:41:12	24.6	24.601	24.6	0
2023-09-23 08:51:17	24.6	24.601	24.6	0
2023-09-23 09:01:26	24.6	24.6	24.6	0
2023-09-23 09:11:37	24.6	24.6	24.6	0
2023-09-23 09:21:44	24.6	24.6	24.6	0
2023-09-23 09:31:56	24.6	24.6	24.6	0
2023-09-23 09:42:07	24.6	24.6	24.6	0
2023-09-23 09:52:12	24.6	24.6	24.6	0
2023-09-23 10:01:11	24.59	24.599	24.59	0
2023-09-23 10:11:11	24.59	24.598	24.59	0
2023-09-23 10:21:12	24.59	24.597	24.59	0
2023-09-23 10:31:13	24.59	24.596	24.59	0
2023-09-23 10:41:12	24.59	24.595	24.59	0
2023-09-23 10:51:12	24.59	24.594	24.59	0
2023-09-23 11:01:17	24.59	24.593	24.59	0
2023-09-23 11:11:23	24.59	24.592	24.59	0
2023-09-23 11:21:36	24.59	24.591	24.59	0
2023-09-23 11:31:42	24.59	24.59	24.59	0
2023-09-23 11:41:52	24.59	24.59	24.59	0
2023-09-23 11:52:02	24.59	24.59	24.59	0
2023-09-23 12:02:17	24.59	24.59	24.59	0
2023-09-23 12:11:11	24.59	24.59	24.59	0
2023-09-23 12:21:11	24.59	24.59	24.59	0
2023-09-23 12:31:11	24.59	24.59	24.59	0
2023-09-23 12:41:12	24.59	24.59	24.59	0
2023-09-23 12:51:12	24.59	24.59	24.59	0
2023-09-23 13:01:12	24.59	24.59	24.59	0
2023-09-23 13:11:11	24.59	24.59	24.59	0
2023-09-23 13:21:13	24.59	24.59	24.59	0
2023-09-23 13:31:12	24.59	24.59	24.59	0
2023-09-23 13:41:26	24.59	24.59	24.59	0
2023-09-23 13:51:36	24.59	24.59	24.59	0
2023-09-23 14:01:48	24.58	24.589	24.58	0
2023-09-23 14:11:56	24.59	24.589	24.59	0
2023-09-23 14:22:07	24.59	24.589	24.59	0
2023-09-23 14:32:16	24.59	24.589	24.59	0
2023-09-23 14:41:11	24.59	24.589	24.59	0
2023-09-23 14:51:12	24.59	24.589	24.59	0
2023-09-23 15:01:12	24.58	24.588	24.58	0
2023-09-23 15:11:11	24.58	24.587	24.58	0
2023-09-23 15:21:12	24.59	24.587	24.59	0
2023-09-23 15:31:12	24.58	24.586	24.58	0
2023-09-23 15:41:12	24.58	24.586	24.58	0
2023-09-23 15:51:25	24.58	24.585	24.58	0
2023-09-23 16:01:36	24.59	24.585	24.59	0
2023-09-23 16:11:46	24.58	24.584	24.58	0
2023-09-23 16:21:57	24.59	24.584	24.59	0
2023-09-23 16:32:07	24.58	24.583	24.58	0
2023-09-23 16:42:16	24.58	24.583	24.58	0
2023-09-23 16:51:12	24.59	24.584	24.59	0
2023-09-23 17:01:12	24.58	24.583	24.58	0
2023-09-23 17:11:11	24.58	24.583	24.58	0
2023-09-23 17:21:12	24.58	24.583	24.58	0
2023-09-23 17:31:12	24.58	24.583	24.58	0
2023-09-23 17:41:11	24.58	24.582	24.58	0
2023-09-23 17:51:12	24.58	24.582	24.58	0
2023-09-23 18:01:13	24.58	24.581	24.58	0
2023-09-23 18:11:11	24.57	24.58	24.57	0
2023-09-23 18:21:12	24.58	24.58	24.58	0
2023-09-23 18:31:17	24.57	24.578	24.57	0
2023-09-23 18:41:26	24.57	24.577	24.57	0
2023-09-23 18:51:36	24.57	24.576	24.57	0
2023-09-23 19:01:47	24.57	24.575	24.57	0
2023-09-23 19:11:57	24.57	24.574	24.57	0
2023-09-23 19:22:06	24.57	24.573	24.57	0
2023-09-23 19:32:12	24.56	24.571	24.56	0
2023-09-23 19:41:12	24.56	24.569	24.56	0
2023-09-23 19:51:12	24.56	24.568	24.56	0
2023-09-23 20:01:12	24.56	24.566	24.56	0
2023-09-23 20:11:12	24.56	24.565	24.56	0
2023-09-23 20:21:12	24.56	24.564	24.56	0
2023-09-23 20:31:12	24.56	24.563	24.56	0
2023-09-23 20:41:17	24.55	24.561	24.55	0
2023-09-23 20:51:27	24.56	24.56	24.56	0
2023-09-23 21:01:32	24.55	24.558	24.55	0
2023-09-23 21:11:47	24.56	24.558	24.56	0
2023-09-23 21:21:56	24.55	24.557	24.55	0
2023-09-23 21:32:06	24.55	24.556	24.55	0
2023-09-23 21:42:16	24.55	24.555	24.55	0
2023-09-23 21:51:12	24.55	24.554	24.55	0
2023-09-23 22:01:11	24.54	24.552	24.54	0
2023-09-23 22:11:11	24.54	24.55	24.54	0
2023-09-23 22:21:12	24.54	24.549	24.54	0
2023-09-23 22:31:12	24.54	24.547	24.54	0
2023-09-23 22:41:11	24.53	24.545	24.53	0
2023-09-23 22:51:11	24.53	24.542	24.53	0
2023-09-23 23:01:11	24.52	24.539	24.52	0
2023-09-23 23:11:12	24.53	24.537	24.53	0
2023-09-23 23:21:12	24.53	24.535	24.53	0
2023-09-23 23:31:12	24.52	24.532	24.52	0
2023-09-23 23:41:11	24.52	24.53	24.52	0
2023-09-23 23:51:11	24.52	24.528	24.52	0
2023-09-24 00:01:12	24.52	24.526	24.52	0
2023-09-24 00:11:11	24.51	24.523	24.51	0
2023-09-24 00:21:11	24.51	24.521	24.51	0
2023-09-24 00:31:10	24.52	24.52	24.52	0
2023-09-24 00:41:12	24.51	24.519	24.51	0
2023-09-24 00:51:11	24.51	24.517	24.51	0
2023-09-24 01:01:12	24.51	24.515	24.51	0
2023-09-24 01:11:11	24.51	24.514	24.51	0
2023-09-24 01:21:12	24.5	24.512	24.5	0
2023-09-24 01:31:12	24.5	24.51	24.5	0
2023-09-24 01:41:11	24.5	24.508	24.5	0
2023-09-24 01:51:11	24.5	24.507	24.5	0
2023-09-24 02:01:11	24.5	24.506	24.5	0
2023-09-24 02:11:12	24.5	24.504	24.5	0
2023-09-24 02:21:11	24.5	24.503	24.5	0
2023-09-24 02:31:11	24.49	24.501	24.49	0
2023-09-24 02:41:11	24.49	24.499	24.49	0
2023-09-24 02:51:11	24.48	24.496	24.48	0
2023-09-24 03:01:12	24.48	24.494	24.48	0
2023-09-24 03:11:12	24.48	24.492	24.48	0
2023-09-24 03:21:11	24.48	24.49	24.48	0
2023-09-24 03:31:11	24.48	24.488	24.48	0
2023-09-24 03:41:12	24.47	24.485	24.47	0
2023-09-24 03:51:12	24.47	24.482	24.47	0
2023-09-24 04:01:22	24.47	24.479	24.47	0
2023-09-24 04:11:36	24.47	24.477	24.47	0
2023-09-24 04:21:47	24.47	24.475	24.47	0
2023-09-24 04:31:57	24.46	24.473	24.46	0
2023-09-24 04:42:07	24.46	24.471	24.46	0
2023-09-24 04:52:16	24.47	24.47	24.47	0
2023-09-24 05:01:11	24.46	24.468	24.46	0
2023-09-24 05:11:11	24.46	24.466	24.46	0
2023-09-24 05:21:13	24.46	24.465	24.46	0
2023-09-24 05:31:12	24.45	24.463	24.45	0
2023-09-24 05:41:12	24.45	24.461	24.45	0
2023-09-24 05:51:11	24.45	24.459	24.45	0
2023-09-24 06:01:11	24.46	24.458	24.46	0
2023-09-24 06:11:14	24.45	24.457	24.45	0
2023-09-24 06:21:12	24.45	24.456	24.45	0
2023-09-24 06:31:17	24.44	24.453	24.44	0
2023-09-24 06:41:26	24.44	24.451	24.44	0
2023-09-24 06:51:32	24.45	24.45	24.45	0
2023-09-24 07:01:42	24.45	24.449	24.45	0
2023-09-24 07:11:56	24.44	24.448	24.44	0
2023-09-24 07:22:06	24.44	24.447	24.44	0
2023-09-24 07:32:16	24.44	24.446	24.44	0
2023-09-24 07:41:11	24.44	24.444	24.44	0
2023-09-24 07:51:12	24.44	24.443	24.44	0
2023-09-24 08:01:12	24.44	24.442	24.44	0
2023-09-24 08:11:11	24.44	24.442	24.44	0
2023-09-24 08:21:11	24.44	24.442	24.44	0
2023-09-24 08:31:11	24.44	24.441	24.44	0
2023-09-24 08:41:12	24.44	24.44	24.44	0
2023-09-24 08:51:12	24.44	24.44	24.44	0
2023-09-24 09:01:12	24.44	24.44	24.44	0
2023-09-24 09:11:11	24.43	24.439	24.43	0
2023-09-24 09:21:11	24.43	24.438	24.43	0
2023-09-24 09:31:12	24.43	24.437	24.43	0
2023-09-24 09:41:12	24.43	24.436	24.43	0
2023-09-24 09:51:11	24.43	24.435	24.43	0
2023-09-24 10:01:12	24.44	24.435	24.44	0
2023-09-24 10:11:16	24.43	24.434	24.43	0
2023-09-24 10:21:27	24.43	24.433	24.43	0
2023-09-24 10:31:36	24.43	24.432	24.43	0
2023-09-24 10:41:42	24.43	24.431	24.43	0
2023-09-24 10:51:57	24.43	24.431	24.43	0
2023-09-24 11:02:06	24.43	24.431	24.43	0
2023-09-24 11:12:16	24.44	24.432	24.44	0
2023-09-24 11:21:11	24.43	24.432	24.43	0
2023-09-24 11:31:11	24.43	24.432	24.43	0
2023-09-24 11:41:11	24.42	24.43	24.42	0
2023-09-24 11:51:12	24.43	24.43	24.43	0
2023-09-24 12:01:12	24.43	24.43	24.43	0
2023-09-24 12:11:11	24.43	24.43	24.43	0
2023-09-24 12:21:12	24.43	24.43	24.43	0
2023-09-24 12:31:14	24.43	24.43	24.43	0
2023-09-24 12:41:12	24.44	24.431	24.44	0
2023-09-24 12:51:12	24.42	24.429	24.42	0
2023-09-24 13:01:12	24.43	24.429	24.43	0
2023-09-24 13:11:12	24.43	24.429	24.43	0
2023-09-24 13:21:12	24.43	24.43	24.43	0
2023-09-24 13:31:11	24.43	24.43	24.43	0
2023-09-24 13:41:12	24.43	24.43	24.43	0
2023-09-24 13:51:11	24.43	24.43	24.43	0
2023-09-24 14:01:12	24.43	24.43	24.43	0
2023-09-24 14:11:11	24.43	24.43	24.43	0
2023-09-24 14:21:12	24.43	24.429	24.43	0
2023-09-24 14:31:11	24.43	24.43	24.43	0
2023-09-24 14:41:12	24.42	24.429	24.42	0
2023-09-24 14:51:12	24.43	24.429	24.43	0
2023-09-24 15:01:11	24.43	24.429	24.43	0
2023-09-24 15:11:11	24.43	24.429	24.43	0
2023-09-24 15:21:12	24.43	24.429	24.43	0
2023-09-24 15:31:11	24.43	24.429	24.43	0
2023-09-24 15:41:12	24.42	24.428	24.42	0
2023-09-24 15:51:16	24.43	24.428	24.43	0
2023-09-24 16:01:27	24.43	24.428	24.43	0
2023-09-24 16:11:36	24.42	24.427	24.42	0
2023-09-24 16:21:47	24.43	24.428	24.43	0
2023-09-24 16:31:56	24.42	24.427	24.42	0
2023-09-24 16:42:07	24.43	24.427	24.43	0
2023-09-24 16:52:17	24.43	24.427	24.43	0
2023-09-24 17:01:12	24.43	24.427	24.43	0
2023-09-24 17:11:11	24.43	24.427	24.43	0
2023-09-24 17:21:11	24.43	24.428	24.43	0
2023-09-24 17:31:12	24.42	24.427	24.42	0
2023-09-24 17:41:12	24.43	24.427	24.43	0
2023-09-24 17:51:11	24.43	24.428	24.43	0
2023-09-24 18:01:11	24.42	24.427	24.42	0
2023-09-24 18:11:12	24.42	24.427	24.42	0
2023-09-24 18:21:12	24.42	24.426	24.42	0
2023-09-24 18:31:11	24.42	24.425	24.42	0
2023-09-24 18:41:12	24.42	24.424	24.42	0
2023-09-24 18:51:12	24.42	24.423	24.42	0
2023-09-24 19:01:12	24.42	24.422	24.42	0
2023-09-24 19:11:11	24.41	24.421	24.41	0
2023-09-24 19:21:14	24.42	24.42	24.42	0
2023-09-24 19:31:12	24.41	24.418	24.41	0
2023-09-24 19:41:12	24.41	24.417	24.41	0
2023-09-24 19:51:11	24.41	24.416	24.41	0
2023-09-24 20:01:12	24.41	24.415	24.41	0
2023-09-24 20:11:16	24.41	24.414	24.41	0
2023-09-24 20:21:26	24.4	24.412	24.4	0
2023-09-24 20:31:36	24.41	24.411	24.41	0
2023-09-24 20:41:46	24.4	24.409	24.4	0
2023-09-24 20:51:57	24.4	24.408	24.4	0
2023-09-24 21:02:06	24.4	24.406	24.4	0
2023-09-24 21:12:17	24.39	24.404	24.39	0
2023-09-24 21:21:11	24.39	24.402	24.39	0
2023-09-24 21:31:11	24.39	24.4	24.39	0
2023-09-24 21:41:12	24.39	24.398	24.39	0
2023-09-24 21:51:12	24.39	24.396	24.39	0
2023-09-24 22:01:13	24.39	24.395	24.39	0
2023-09-24 22:11:11	24.39	24.393	24.39	0
2023-09-24 22:21:12	24.39	24.392	24.39	0
2023-09-24 22:31:11	24.38	24.39	24.38	0
2023-09-24 22:41:12	24.38	24.388	24.38	0
2023-09-24 22:51:10	24.38	24.387	24.38	0
2023-09-24 23:01:11	24.38	24.386	24.38	0
2023-09-24 23:11:12	24.38	24.385	24.38	0
2023-09-24 23:21:12	24.37	24.383	24.37	0
2023-09-24 23:31:11	24.37	24.381	24.37	0
2023-09-24 23:41:12	24.37	24.379	24.37	0
2023-09-24 23:51:11	24.37	24.377	24.37	0
2023-09-25 00:01:12	24.37	24.375	24.37	0
2023-09-25 00:11:12	24.37	24.374	24.37	0
2023-09-25 00:21:11	24.36	24.372	24.36	0
2023-09-25 00:31:12	24.36	24.37	24.36	0
2023-09-25 00:41:17	24.36	24.368	24.36	0
2023-09-25 00:51:27	24.35	24.365	24.35	0
2023-09-25 01:01:37	24.35	24.363	24.35	0
2023-09-25 01:11:47	24.35	24.361	24.35	0
2023-09-25 01:21:57	24.35	24.359	24.35	0
2023-09-25 01:32:06	24.35	24.357	24.35	0
2023-09-25 01:42:17	24.35	24.355	24.35	0
2023-09-25 01:51:11	24.35	24.353	24.35	0
2023-09-25 02:01:12	24.35	24.352	24.35	0
2023-09-25 02:11:11	24.34	24.35	24.34	0
2023-09-25 02:21:12	24.34	24.348	24.34	0
2023-09-25 02:31:12	24.34	24.347	24.34	0
2023-09-25 02:41:11	24.34	24.346	24.34	0
2023-09-25 02:51:12	24.34	24.345	24.34	0
2023-09-25 03:01:11	24.33	24.343	24.33	0
2023-09-25 03:11:12	24.34	24.342	24.34	0
2023-09-25 03:21:11	24.33	24.34	24.33	0
2023-09-25 03:31:12	24.33	24.338	24.33	0
2023-09-25 03:41:11	24.33	24.336	24.33	0
2023-09-25 03:51:13	24.32	24.334	24.32	0
2023-09-25 04:01:11	24.33	24.333	24.33	0
2023-09-25 04:11:12	24.32	24.331	24.32	0
2023-09-25 04:21:12	24.32	24.329	24.32	0
2023-09-25 04:31:13	24.32	24.327	24.32	0
2023-09-25 04:41:13	24.32	24.326	24.32	0
2023-09-25 04:51:27	24.32	24.324	24.32	0
2023-09-25 05:01:36	24.31	24.322	24.31	0
2023-09-25 05:11:47	24.31	24.32	24.31	0
2023-09-25 05:21:57	24.32	24.319	24.32	0
2023-09-25 05:32:07	24.29	24.316	24.29	0
2023-09-25 05:42:17	24.3	24.313	24.3	0
2023-09-25 05:51:12	24.3	24.311	24.3	0
2023-09-25 06:01:13	24.3	24.309	24.3	0
2023-09-25 06:11:12	24.3	24.307	24.3	0
2023-09-25 06:21:11	24.3	24.305	24.3	0
2023-09-25 06:31:14	24.3	24.303	24.3	0
2023-09-25 06:41:12	24.29	24.301	24.29	0
2023-09-25 06:51:11	24.29	24.299	24.29	0
2023-09-25 07:01:11	24.29	24.296	24.29	0
2023-09-25 07:11:12	24.29	24.296	24.29	0
2023-09-25 07:21:11	24.29	24.295	24.29	0
2023-09-25 07:31:12	24.29	24.294	24.29	0
2023-09-25 07:41:12	24.29	24.293	24.29	0
2023-09-25 07:51:11	24.28	24.291	24.28	0
2023-09-25 08:01:11	24.28	24.289	24.28	0
2023-09-25 08:11:12	24.28	24.287	24.28	0
2023-09-25 08:21:12	24.28	24.286	24.28	0
2023-09-25 08:31:12	24.28	24.285	24.28	0
2023-09-25 08:41:12	24.28	24.284	24.28	0
2023-09-25 08:51:11	24.28	24.283	24.28	0
2023-09-25 09:01:12	24.28	24.282	24.28	0
2023-09-25 09:11:13	24.28	24.281	24.28	0
2023-09-25 09:21:17	24.28	24.28	24.28	0
2023-09-25 09:31:27	24.29	24.281	24.29	0
2023-09-25 09:41:36	24.29	24.282	24.29	0
2023-09-25 09:51:47	24.28	24.282	24.28	0
2023-09-25 10:01:57	24.28	24.282	24.28	0
2023-09-25 10:12:07	24.28	24.282	24.28	0
2023-09-25 10:22:16	24.28	24.282	24.28	0
2023-09-25 10:31:11	24.28	24.282	24.28	0
2023-09-25 10:41:13	24.28	24.282	24.28	0
2023-09-25 10:51:12	24.29	24.283	24.29	0
2023-09-25 11:01:11	24.28	24.283	24.28	0
2023-09-25 11:11:13	24.28	24.282	24.28	0
2023-09-25 11:21:12	24.28	24.281	24.28	0
2023-09-25 11:31:12	24.29	24.282	24.29	0
2023-09-25 11:41:12	24.28	24.282	24.28	0
2023-09-25 11:51:12	24.28	24.282	24.28	0
2023-09-25 12:01:13	24.29	24.283	24.29	0
2023-09-25 12:11:11	24.28	24.283	24.28	0
2023-09-25 12:21:12	24.28	24.283	24.28	0
2023-09-25 12:31:12	24.29	24.283	24.29	0
2023-09-25 12:41:12	24.28	24.283	24.28	0
2023-09-25 12:51:12	24.28	24.283	24.28	0
2023-09-25 13:01:12	24.28	24.283	24.28	0
2023-09-25 13:11:11	24.29	24.283	24.29	0
2023-09-25 13:21:11	24.29	24.284	24.29	0
2023-09-25 13:31:11	24.28	24.284	24.28	0
2023-09-25 13:41:12	24.28	24.283	24.28	0
2023-09-25 13:51:12	24.28	24.283	24.28	0
2023-09-25 14:01:11	24.29	24.284	24.29	0
2023-09-25 14:11:11	24.29	24.284	24.29	0
2023-09-25 14:21:12	24.28	24.284	24.28	0
2023-09-25 14:31:11	24.29	24.285	24.29	0
2023-09-25 14:41:12	24.29	24.286	24.29	0
2023-09-25 14:51:12	24.28	24.285	24.28	0
2023-09-25 15:01:12	24.29	24.285	24.29	0
2023-09-25 15:11:12	24.28	24.285	24.28	0
2023-09-25 15:21:12	24.28	24.285	24.28	0
2023-09-25 15:31:11	24.29	24.286	24.29	0
2023-09-25 15:41:12	24.28	24.285	24.28	0
2023-09-25 15:51:12	24.29	24.285	24.29	0
2023-09-25 16:01:12	24.29	24.286	24.29	0
2023-09-25 16:11:12	24.29	24.286	24.29	0
2023-09-25 16:21:12	24.29	24.286	24.29	0
2023-09-25 16:31:11	24.29	24.287	24.29	0
2023-09-25 16:41:12	24.29	24.287	24.29	0
2023-09-25 16:51:11	24.29	24.288	24.29	0
2023-09-25 17:01:13	24.28	24.288	24.28	0
2023-09-25 17:11:12	24.29	24.288	24.29	0
2023-09-25 17:21:12	24.29	24.289	24.29	0
2023-09-25 17:31:11	24.29	24.289	24.29	0
2023-09-25 17:41:12	24.28	24.288	24.28	0
2023-09-25 17:51:11	24.28	24.287	24.28	0
2023-09-25 18:01:11	24.29	24.287	24.29	0
2023-09-25 18:11:11	24.28	24.286	24.28	0
2023-09-25 18:21:12	24.28	24.285	24.28	0
2023-09-25 18:31:16	24.28	24.284	24.28	0
2023-09-25 18:41:26	24.29	24.285	24.29	0
2023-09-25 18:51:36	24.28	24.284	24.28	0
2023-09-25 19:01:46	24.28	24.283	24.28	0
2023-09-25 19:11:57	24.28	24.282	24.28	0
2023-09-25 19:22:06	24.28	24.282	24.28	0
2023-09-25 19:32:16	24.28	24.282	24.28	0
2023-09-25 19:41:12	24.28	24.281	24.28	0
2023-09-25 19:51:12	24.28	24.281	24.28	0
2023-09-25 20:01:12	24.28	24.281	24.28	0
2023-09-25 20:11:12	24.28	24.281	24.28	0
2023-09-25 20:21:12	24.28	24.28	24.28	0
2023-09-25 20:31:11	24.28	24.28	24.28	0
2023-09-25 20:41:12	24.27	24.279	24.27	0
2023-09-25 20:51:12	24.28	24.279	24.28	0
2023-09-25 21:01:11	24.27	24.278	24.27	0
2023-09-25 21:11:11	24.27	24.277	24.27	0
2023-09-25 21:21:12	24.27	24.276	24.27	0
2023-09-25 21:31:11	24.27	24.275	24.27	0
2023-09-25 21:41:12	24.27	24.274	24.27	0
2023-09-25 21:51:11	24.26	24.272	24.26	0
2023-09-25 22:01:11	24.26	24.27	24.26	0
2023-09-25 22:11:12	24.26	24.268	24.26	0
2023-09-25 22:21:11	24.26	24.267	24.26	0
2023-09-25 22:31:12	24.26	24.265	24.26	0
2023-09-25 22:41:12	24.26	24.264	24.26	0
2023-09-25 22:51:11	24.26	24.263	24.26	0
2023-09-25 23:01:11	24.25	24.261	24.25	0
2023-09-25 23:11:12	24.26	24.26	24.26	0
2023-09-25 23:21:11	24.25	24.258	24.25	0
2023-09-25 23:31:11	24.25	24.257	24.25	0
2023-09-25 23:41:12	24.25	24.256	24.25	0
2023-09-25 23:51:11	24.25	24.255	24.25	0
2023-09-26 00:01:11	24.25	24.254	24.25	0
2023-09-26 00:11:12	24.25	24.253	24.25	0
2023-09-26 00:21:12	24.25	24.252	24.25	0
2023-09-26 00:31:11	24.25	24.251	24.25	0
2023-09-26 00:41:12	24.24	24.25	24.24	0
2023-09-26 00:51:11	24.24	24.248	24.24	0
2023-09-26 01:01:11	24.24	24.247	24.24	0
2023-09-26 01:11:11	24.24	24.246	24.24	0
2023-09-26 01:21:12	24.24	24.245	24.24	0
2023-09-26 01:31:12	24.24	24.244	24.24	0
2023-09-26 01:41:10	24.24	24.243	24.24	0
2023-09-26 01:51:11	24.23	24.241	24.23	0
2023-09-26 02:01:12	24.23	24.239	24.23	0
2023-09-26 02:11:12	24.23	24.237	24.23	0
2023-09-26 02:21:11	24.23	24.236	24.23	0
2023-09-26 02:31:12	24.23	24.235	24.23	0
2023-09-26 02:41:11	24.23	24.234	24.23	0
2023-09-26 02:51:11	24.22	24.232	24.22	0
2023-09-26 03:01:11	24.23	24.231	24.23	0
2023-09-26 03:11:12	24.23	24.23	24.23	0
2023-09-26 03:21:11	24.22	24.228	24.22	0
2023-09-26 03:31:11	24.22	24.227	24.22	0
2023-09-26 03:41:12	24.22	24.226	24.22	0
2023-09-26 03:51:11	24.22	24.225	24.22	0
2023-09-26 04:01:11	24.22	24.224	24.22	0
2023-09-26 04:11:12	24.22	24.223	24.22	0
2023-09-26 04:21:11	24.22	24.222	24.22	0
2023-09-26 04:31:13	24.22	24.222	24.22	0
2023-09-26 04:41:12	24.22	24.221	24.22	0
2023-09-26 04:51:12	24.22	24.22	24.22	0
2023-09-26 05:01:11	24.21	24.219	24.21	0
2023-09-26 05:21:47	24.21	24.218	24.21	0
2023-09-26 05:31:57	24.21	24.217	24.21	0
2023-09-26 05:42:07	24.19	24.214	24.19	0
2023-09-26 05:52:17	24.21	24.213	24.21	0
2023-09-26 06:01:11	24.21	24.212	24.21	0
2023-09-26 06:11:12	24.21	24.211	24.21	0
2023-09-26 06:21:13	24.21	24.21	24.21	0
2023-09-26 06:31:12	24.2	24.208	24.2	0
2023-09-26 06:41:11	24.2	24.206	24.2	0
2023-09-26 06:51:12	24.2	24.205	24.2	0
2023-09-26 07:01:12	24.21	24.205	24.21	0
2023-09-26 07:11:11	24.2	24.204	24.2	0
2023-09-26 07:21:11	24.2	24.205	24.2	0
2023-09-26 07:31:12	24.2	24.204	24.2	0
2023-09-26 07:41:12	24.2	24.203	24.2	0
2023-09-26 07:51:11	24.2	24.202	24.2	0
2023-09-26 08:01:12	24.2	24.201	24.2	0
2023-09-26 08:11:14	24.2	24.201	24.2	0
2023-09-26 08:21:11	24.2	24.201	24.2	0
2023-09-26 08:31:12	24.2	24.201	24.2	0
2023-09-26 08:41:12	24.2	24.2	24.2	0
2023-09-26 08:51:11	24.2	24.2	24.2	0
2023-09-26 09:01:12	24.2	24.2	24.2	0
2023-09-26 09:11:12	24.2	24.2	24.2	0
2023-09-26 09:21:10	24.2	24.2	24.2	0
2023-09-26 09:31:11	24.19	24.199	24.19	0
2023-09-26 09:41:12	24.2	24.199	24.2	0
2023-09-26 09:51:16	24.2	24.199	24.2	0
2023-09-26 10:01:12	24.2	24.199	24.2	0
2023-09-26 10:11:12	24.2	24.199	24.2	0
2023-09-26 10:21:11	24.2	24.199	24.2	0
2023-09-26 10:31:12	24.2	24.199	24.2	0
2023-09-26 10:41:12	24.2	24.199	24.2	0
2023-09-26 10:51:12	24.2	24.199	24.2	0
2023-09-26 11:01:12	24.2	24.199	24.2	0
2023-09-26 11:11:13	24.2	24.2	24.2	0
2023-09-26 11:21:11	24.2	24.2	24.2	0
2023-09-26 11:31:11	24.2	24.2	24.2	0
2023-09-26 11:41:12	24.2	24.2	24.2	0
2023-09-26 11:51:12	24.2	24.2	24.2	0
2023-09-26 12:01:11	24.2	24.2	24.2	0
2023-09-26 12:11:11	24.21	24.201	24.21	0
2023-09-26 12:21:12	24.21	24.202	24.21	0
2023-09-26 12:31:14	24.2	24.202	24.2	0
2023-09-26 12:41:16	24.2	24.202	24.2	0
2023-09-26 12:51:26	24.2	24.202	24.2	0
2023-09-26 13:01:36	24.21	24.203	24.21	0
2023-09-26 13:11:47	24.2	24.203	24.2	0
2023-09-26 13:21:56	24.21	24.204	24.21	0
2023-09-26 13:32:06	24.2	24.204	24.2	0
2023-09-26 13:42:17	24.2	24.204	24.2	0
2023-09-26 13:51:12	24.21	24.204	24.21	0
2023-09-26 14:01:11	24.2	24.203	24.2	0
2023-09-26 14:11:12	24.21	24.204	24.21	0
2023-09-26 14:21:11	24.2	24.204	24.2	0
2023-09-26 14:31:12	24.21	24.205	24.21	0
2023-09-26 14:41:11	24.2	24.204	24.2	0
2023-09-26 14:51:11	24.2	24.204	24.2	0
2023-09-26 15:01:12	24.21	24.204	24.21	0
2023-09-26 15:11:11	24.21	24.205	24.21	0
2023-09-26 15:21:12	24.21	24.206	24.21	0
2023-09-26 15:31:12	24.21	24.206	24.21	0
2023-09-26 15:41:11	24.21	24.207	24.21	0
2023-09-26 15:51:11	24.2	24.206	24.2	0
2023-09-26 16:01:11	24.21	24.207	24.21	0
2023-09-26 16:11:11	24.2	24.206	24.2	0
2023-09-26 16:21:11	24.21	24.207	24.21	0
2023-09-26 16:31:12	24.2	24.207	24.2	0
2023-09-26 16:41:13	24.21	24.207	24.21	0
2023-09-26 16:51:12	24.2	24.206	24.2	0
2023-09-26 17:01:12	24.21	24.206	24.21	0
2023-09-26 17:11:12	24.21	24.206	24.21	0
2023-09-26 17:21:12	24.21	24.206	24.21	0
2023-09-26 17:31:12	24.21	24.207	24.21	0
2023-09-26 17:41:15	24.21	24.207	24.21	0
2023-09-26 17:51:12	24.21	24.208	24.21	0
2023-09-26 18:01:12	24.21	24.208	24.21	0
2023-09-26 18:11:12	24.21	24.209	24.21	0
2023-09-26 18:21:11	24.21	24.209	24.21	0
2023-09-26 18:31:11	24.21	24.21	24.21	0
2023-09-26 18:41:12	24.21	24.21	24.21	0
2023-09-26 19:01:37	24.2	24.209	24.2	0
2023-09-26 19:11:46	24.21	24.209	24.21	0
2023-09-26 19:21:57	24.2	24.208	24.2	0
2023-09-26 19:32:07	24.21	24.208	24.21	0
2023-09-26 19:42:16	24.2	24.207	24.2	0
2023-09-26 19:51:10	24.21	24.207	24.21	0
2023-09-26 20:01:12	24.2	24.206	24.2	0
2023-09-26 20:11:14	24.2	24.205	24.2	0
2023-09-26 20:21:12	24.2	24.204	24.2	0
2023-09-26 20:31:12	24.2	24.203	24.2	0
2023-09-26 20:41:12	24.2	24.203	24.2	0
2023-09-26 20:51:11	24.2	24.202	24.2	0
2023-09-26 21:01:11	24.2	24.202	24.2	0
2023-09-26 21:11:11	24.2	24.201	24.2	0
2023-09-26 21:21:11	24.19	24.2	24.19	0
2023-09-26 21:31:12	24.2	24.199	24.2	0
2023-09-26 21:41:11	24.19	24.198	24.19	0
2023-09-26 21:51:11	24.2	24.198	24.2	0
2023-09-26 22:01:12	24.2	24.198	24.2	0
2023-09-26 22:11:12	24.2	24.198	24.2	0
2023-09-26 22:21:12	24.2	24.198	24.2	0
2023-09-26 22:31:11	24.2	24.198	24.2	0
2023-09-26 22:41:12	24.19	24.197	24.19	0
2023-09-26 22:51:12	24.2	24.197	24.2	0
2023-09-26 23:01:11	24.19	24.197	24.19	0
2023-09-26 23:11:12	24.19	24.196	24.19	0
2023-09-26 23:21:12	24.19	24.196	24.19	0
2023-09-26 23:31:11	24.19	24.195	24.19	0
2023-09-26 23:41:11	24.19	24.194	24.19	0
2023-09-26 23:51:11	24.19	24.193	24.19	0
2023-09-27 00:01:12	24.19	24.192	24.19	0
2023-09-27 00:11:11	24.19	24.191	24.19	0
2023-09-27 00:21:11	24.18	24.19	24.18	0
2023-09-27 00:31:11	24.18	24.188	24.18	0
2023-09-27 00:41:12	24.19	24.188	24.19	0
2023-09-27 00:51:12	24.18	24.187	24.18	0
2023-09-27 01:01:12	24.18	24.186	24.18	0
2023-09-27 01:11:12	24.19	24.186	24.19	0
2023-09-27 01:21:12	24.18	24.185	24.18	0
2023-09-27 01:31:11	24.18	24.184	24.18	0
2023-09-27 01:41:12	24.18	24.183	24.18	0
2023-09-27 01:51:12	24.18	24.182	24.18	0
2023-09-27 02:01:11	24.18	24.182	24.18	0
2023-09-27 02:11:12	24.17	24.181	24.17	0
2023-09-27 02:21:12	24.18	24.18	24.18	0
2023-09-27 02:31:12	24.18	24.18	24.18	0
2023-09-27 02:41:11	24.18	24.18	24.18	0
2023-09-27 02:51:12	24.18	24.179	24.18	0
2023-09-27 03:01:11	24.17	24.178	24.17	0
2023-09-27 03:11:12	24.17	24.177	24.17	0
2023-09-27 03:21:12	24.17	24.176	24.17	0
2023-09-27 03:31:12	24.17	24.175	24.17	0
2023-09-27 03:41:11	24.17	24.174	24.17	0
2023-09-27 03:51:11	24.17	24.174	24.17	0
2023-09-27 04:01:12	24.17	24.173	24.17	0
2023-09-27 04:11:12	24.17	24.172	24.17	0
2023-09-27 04:21:12	24.17	24.171	24.17	0
2023-09-27 04:31:12	24.17	24.17	24.17	0
2023-09-27 04:41:12	24.17	24.17	24.17	0
2023-09-27 04:51:13	24.16	24.169	24.16	0
2023-09-27 05:01:11	24.16	24.168	24.16	0
2023-09-27 05:11:11	24.16	24.167	24.16	0
2023-09-27 05:21:11	24.16	24.166	24.16	0
2023-09-27 05:31:12	24.16	24.165	24.16	0
2023-09-27 05:41:11	24.16	24.164	24.16	0
2023-09-27 05:51:13	24.16	24.163	24.16	0
2023-09-27 06:01:10	24.16	24.162	24.16	0
2023-09-27 06:11:11	24.15	24.16	24.15	0
2023-09-27 06:21:11	24.16	24.159	24.16	0
2023-09-27 06:31:11	24.16	24.159	24.16	0
2023-09-27 06:41:12	24.16	24.159	24.16	0
2023-09-27 06:51:13	24.16	24.159	24.16	0
2023-09-27 07:01:11	24.15	24.158	24.15	0
2023-09-27 07:11:11	24.16	24.158	24.16	0
2023-09-27 07:21:11	24.17	24.159	24.17	0
2023-09-27 07:31:11	24.17	24.16	24.17	0
2023-09-27 07:41:12	24.22	24.166	24.22	0
2023-09-27 07:51:12	24.25	24.176	24.25	0
2023-09-27 08:01:30	24.23	24.183	24.23	0
2023-09-27 08:11:47	24.22	24.189	24.22	0
2023-09-27 08:21:56	24.23	24.196	24.23	0
2023-09-27 08:32:06	24.22	24.202	24.22	0
2023-09-27 08:42:17	24.22	24.209	24.22	0
2023-09-27 08:51:11	24.22	24.215	24.22	0
2023-09-27 09:01:11	24.22	24.22	24.22	0
2023-09-27 09:11:11	24.22	24.225	24.22	0
2023-09-27 09:21:11	24.22	24.225	24.22	0
2023-09-27 09:31:13	24.22	24.222	24.22	0
2023-09-27 09:41:12	24.21	24.22	24.21	0
2023-09-27 09:51:13	24.21	24.219	24.21	0
2023-09-27 10:01:13	24.21	24.217	24.21	0
2023-09-27 10:11:11	24.21	24.216	24.21	0
2023-09-27 10:21:11	24.21	24.215	24.21	0
2023-09-27 10:31:12	24.21	24.214	24.21	0
2023-09-27 10:41:11	24.21	24.213	24.21	0
2023-09-27 10:51:12	24.2	24.211	24.2	0
2023-09-27 11:01:12	24.21	24.21	24.21	0
2023-09-27 11:11:11	24.2	24.208	24.2	0
2023-09-27 11:21:11	24.2	24.207	24.2	0
2023-09-27 11:31:12	24.2	24.206	24.2	0
2023-09-27 11:41:11	24.2	24.205	24.2	0
2023-09-27 11:51:11	24.2	24.204	24.2	0
2023-09-27 12:01:12	24.2	24.203	24.2	0
2023-09-27 12:11:11	24.2	24.202	24.2	0
2023-09-27 12:21:12	24.2	24.201	24.2	0
2023-09-27 12:31:11	24.19	24.2	24.19	0
2023-09-27 12:41:12	24.19	24.198	24.19	0
2023-09-27 12:51:12	24.19	24.197	24.19	0
2023-09-27 13:01:11	24.19	24.196	24.19	0
2023-09-27 13:11:15	24.19	24.195	24.19	0
2023-09-27 13:21:12	24.19	24.194	24.19	0
2023-09-27 13:31:11	24.19	24.193	24.19	0
2023-09-27 13:41:12	24.19	24.192	24.19	0
2023-09-27 13:51:15	24.19	24.191	24.19	0
2023-09-27 14:01:11	24.19	24.19	24.19	0
2023-09-27 14:11:11	24.18	24.189	24.18	0
2023-09-27 14:21:12	24.19	24.189	24.19	0
2023-09-27 14:31:12	24.18	24.188	24.18	0
2023-09-27 14:41:11	24.18	24.187	24.18	0
2023-09-27 14:51:12	24.18	24.186	24.18	0
2023-09-27 15:01:11	24.18	24.185	24.18	0
2023-09-27 15:11:11	24.18	24.184	24.18	0
2023-09-27 15:21:12	24.18	24.183	24.18	0
2023-09-27 15:31:12	24.18	24.182	24.18	0
2023-09-27 15:41:12	24.18	24.181	24.18	0
2023-09-27 15:51:12	24.18	24.181	24.18	0
2023-09-27 16:01:11	24.18	24.18	24.18	0
2023-09-27 16:11:11	24.18	24.18	24.18	0
2023-09-27 16:21:12	24.18	24.18	24.18	0
2023-09-27 16:31:12	24.18	24.18	24.18	0
2023-09-27 16:41:12	24.18	24.18	24.18	0
2023-09-27 16:51:12	24.18	24.18	24.18	0
2023-09-27 17:01:11	24.18	24.18	24.18	0
2023-09-27 17:11:11	24.17	24.179	24.17	0
2023-09-27 17:21:11	24.18	24.179	24.18	0
2023-09-27 17:31:12	24.18	24.179	24.18	0
2023-09-27 17:41:12	24.18	24.179	24.18	0
2023-09-27 17:51:12	24.17	24.178	24.17	0
2023-09-27 18:01:11	24.17	24.177	24.17	0
2023-09-27 18:11:11	24.17	24.176	24.17	0
2023-09-27 18:21:12	24.17	24.175	24.17	0
2023-09-27 18:31:12	24.17	24.174	24.17	0
2023-09-27 18:41:12	24.17	24.173	24.17	0
2023-09-27 18:51:12	24.17	24.173	24.17	0
2023-09-27 19:01:12	24.17	24.172	24.17	0
2023-09-27 19:11:11	24.17	24.171	24.17	0
2023-09-27 19:21:11	24.16	24.169	24.16	0
2023-09-27 19:31:11	24.17	24.169	24.17	0
2023-09-27 19:41:12	24.17	24.169	24.17	0
2023-09-27 19:51:11	24.17	24.169	24.17	0
2023-09-27 20:01:12	24.17	24.169	24.17	0
2023-09-27 20:11:12	24.17	24.169	24.17	0
2023-09-27 20:21:12	24.16	24.168	24.16	0
2023-09-27 20:31:12	24.16	24.167	24.16	0
2023-09-27 20:41:12	24.16	24.166	24.16	0
2023-09-27 20:51:11	24.16	24.165	24.16	0
2023-09-27 21:01:12	24.16	24.165	24.16	0
2023-09-27 21:11:12	24.16	24.164	24.16	0
2023-09-27 21:21:11	24.16	24.163	24.16	0
2023-09-27 21:31:12	24.16	24.162	24.16	0
2023-09-27 21:41:12	24.16	24.161	24.16	0
2023-09-27 21:51:11	24.15	24.159	24.15	0
2023-09-27 22:01:12	24.15	24.158	24.15	0
2023-09-27 22:11:11	24.15	24.157	24.15	0
2023-09-27 22:21:11	24.15	24.156	24.15	0
2023-09-27 22:31:11	24.15	24.155	24.15	0
2023-09-27 22:41:11	24.15	24.154	24.15	0
2023-09-27 22:51:11	24.15	24.153	24.15	0
2023-09-27 23:01:12	24.15	24.152	24.15	0
2023-09-27 23:11:11	24.15	24.151	24.15	0
2023-09-27 23:21:12	24.15	24.15	24.15	0
2023-09-27 23:31:12	24.15	24.15	24.15	0
2023-09-27 23:41:12	24.14	24.149	24.14	0
2023-09-27 23:51:11	24.14	24.148	24.14	0
2023-09-28 00:01:12	24.14	24.147	24.14	0
2023-09-28 00:11:11	24.15	24.147	24.15	0
2023-09-28 00:21:12	24.14	24.146	24.14	0
2023-09-28 00:31:11	24.14	24.145	24.14	0
2023-09-28 00:41:11	24.13	24.143	24.13	0
2023-09-28 00:51:12	24.13	24.141	24.13	0
2023-09-28 01:01:12	24.13	24.139	24.13	0
2023-09-28 01:11:12	24.13	24.137	24.13	0
2023-09-28 01:21:11	24.13	24.136	24.13	0
2023-09-28 01:31:11	24.13	24.135	24.13	0
2023-09-28 01:41:11	24.13	24.134	24.13	0
2023-09-28 01:51:11	24.13	24.132	24.13	0
2023-09-28 02:01:11	24.13	24.131	24.13	0
2023-09-28 02:11:11	24.13	24.13	24.13	0
2023-09-28 02:21:11	24.13	24.13	24.13	0
2023-09-28 02:31:12	24.12	24.129	24.12	0
2023-09-28 02:41:13	24.12	24.128	24.12	0
2023-09-28 02:51:11	24.12	24.127	24.12	0
2023-09-28 03:01:11	24.12	24.126	24.12	0
2023-09-28 03:11:11	24.12	24.125	24.12	0
2023-09-28 03:21:11	24.11	24.123	24.11	0
2023-09-28 03:31:11	24.11	24.121	24.11	0
2023-09-28 03:41:11	24.11	24.119	24.11	0
2023-09-28 03:51:12	24.12	24.118	24.12	0
2023-09-28 04:01:11	24.11	24.116	24.11	0
2023-09-28 04:11:11	24.11	24.115	24.11	0
2023-09-28 04:21:12	24.11	24.114	24.11	0
2023-09-28 04:31:13	24.11	24.113	24.11	0
2023-09-28 04:41:11	24.11	24.112	24.11	0
2023-09-28 04:51:12	24.11	24.111	24.11	0
2023-09-28 05:01:12	24.1	24.11	24.1	0
2023-09-28 05:11:11	24.1	24.109	24.1	0
2023-09-28 05:21:11	24.1	24.108	24.1	0
2023-09-28 05:31:11	24.1	24.106	24.1	0
2023-09-28 05:41:12	24.1	24.105	24.1	0
2023-09-28 05:51:12	24.09	24.103	24.09	0
2023-09-28 06:01:13	24.09	24.101	24.09	0
2023-09-28 06:11:11	24.09	24.099	24.09	0
2023-09-28 06:21:11	24.09	24.097	24.09	0
2023-09-28 06:31:12	24.09	24.095	24.09	0
2023-09-28 06:41:11	24.09	24.094	24.09	0
2023-09-28 06:51:12	24.09	24.093	24.09	0
2023-09-28 07:01:15	24.09	24.092	24.09	0
2023-09-28 07:11:11	24.09	24.091	24.09	0
2023-09-28 07:21:12	24.08	24.089	24.08	0
2023-09-28 07:31:12	24.08	24.088	24.08	0
2023-09-28 07:41:12	24.08	24.087	24.08	0
2023-09-28 07:51:12	24.08	24.086	24.08	0
2023-09-28 08:01:11	24.08	24.085	24.08	0
2023-09-28 08:11:11	24.08	24.084	24.08	0
2023-09-28 08:21:11	24.08	24.083	24.08	0
2023-09-28 08:31:12	24.07	24.081	24.07	0
2023-09-28 08:41:12	24.08	24.08	24.08	0
2023-09-28 08:51:13	24.08	24.079	24.08	0
2023-09-28 09:01:11	24.08	24.079	24.08	0
2023-09-28 09:11:11	24.08	24.079	24.08	0
2023-09-28 09:21:12	24.07	24.078	24.07	0
2023-09-28 09:31:12	24.08	24.078	24.08	0
2023-09-28 09:41:12	24.07	24.077	24.07	0
2023-09-28 09:51:12	24.08	24.077	24.08	0
2023-09-28 10:01:12	24.07	24.076	24.07	0
2023-09-28 10:11:12	24.07	24.076	24.07	0
2023-09-28 10:21:11	24.07	24.075	24.07	0
2023-09-28 10:31:11	24.07	24.074	24.07	0
2023-09-28 10:41:11	24.07	24.073	24.07	0
2023-09-28 10:51:11	24.08	24.073	24.08	0
2023-09-28 11:01:11	24.07	24.073	24.07	0
2023-09-28 11:11:11	24.08	24.073	24.08	0
2023-09-28 11:21:12	24.07	24.073	24.07	0
2023-09-28 11:31:11	24.07	24.072	24.07	0
2023-09-28 11:41:12	24.08	24.073	24.08	0
2023-09-28 11:51:11	24.08	24.074	24.08	0
2023-09-28 12:01:11	24.07	24.074	24.07	0
2023-09-28 12:11:12	24.07	24.074	24.07	0
2023-09-28 12:21:12	24.07	24.074	24.07	0
2023-09-28 12:31:11	24.08	24.074	24.08	0
2023-09-28 12:41:12	24.08	24.075	24.08	0
2023-09-28 12:51:14	24.08	24.075	24.08	0
2023-09-28 13:01:16	24.07	24.075	24.07	0
2023-09-28 13:11:26	24.08	24.076	24.08	0
2023-09-28 13:21:36	24.08	24.076	24.08	0
2023-09-28 13:31:47	24.08	24.076	24.08	0
2023-09-28 13:41:56	24.08	24.077	24.08	0
2023-09-28 13:52:07	24.08	24.078	24.08	0
2023-09-28 14:02:17	24.08	24.079	24.08	0
2023-09-28 14:11:12	24.08	24.079	24.08	0
2023-09-28 14:21:11	24.08	24.079	24.08	0
2023-09-28 14:31:11	24.08	24.079	24.08	0
2023-09-28 14:41:12	24.08	24.08	24.08	0
2023-09-28 14:51:11	24.08	24.08	24.08	0
2023-09-28 15:01:11	24.08	24.08	24.08	0
2023-09-28 15:11:11	24.08	24.08	24.08	0
2023-09-28 15:21:12	24.08	24.08	24.08	0
2023-09-28 15:31:12	24.08	24.08	24.08	0
2023-09-28 15:41:11	24.07	24.079	24.07	0
2023-09-28 15:51:11	24.08	24.079	24.08	0
2023-09-28 16:01:11	24.08	24.079	24.08	0
2023-09-28 16:11:11	24.08	24.079	24.08	0
2023-09-28 16:21:12	24.08	24.079	24.08	0
2023-09-28 16:31:12	24.08	24.079	24.08	0
2023-09-28 16:41:12	24.08	24.079	24.08	0
2023-09-28 16:51:11	24.08	24.079	24.08	0
2023-09-28 17:01:12	24.08	24.079	24.08	0
2023-09-28 17:11:11	24.08	24.079	24.08	0
2023-09-28 17:21:11	24.08	24.08	24.08	0
2023-09-28 17:31:15	24.08	24.08	24.08	0
2023-09-28 17:41:11	24.08	24.08	24.08	0
2023-09-28 17:51:11	24.08	24.08	24.08	0
2023-09-28 18:01:15	24.08	24.08	24.08	0
2023-09-28 18:11:12	24.08	24.08	24.08	0
2023-09-28 18:21:11	24.08	24.08	24.08	0
2023-09-28 18:31:12	24.08	24.08	24.08	0
2023-09-28 18:41:12	24.08	24.08	24.08	0
2023-09-28 18:51:11	24.08	24.08	24.08	0
2023-09-28 19:01:12	24.08	24.08	24.08	0
2023-09-28 19:11:12	24.08	24.08	24.08	0
2023-09-28 19:21:11	24.08	24.08	24.08	0
2023-09-28 19:31:12	24.08	24.08	24.08	0
2023-09-28 19:41:11	24.08	24.08	24.08	0
2023-09-28 19:51:12	24.08	24.08	24.08	0
2023-09-28 20:01:11	24.08	24.08	24.08	0
2023-09-28 20:11:11	24.08	24.08	24.08	0
2023-09-28 20:21:11	24.07	24.079	24.07	0
2023-09-28 20:31:11	24.07	24.078	24.07	0
2023-09-28 20:41:11	24.07	24.077	24.07	0
2023-09-28 20:51:12	24.07	24.076	24.07	0
2023-09-28 21:01:11	24.07	24.075	24.07	0
2023-09-28 21:11:12	24.08	24.075	24.08	0
2023-09-28 21:21:11	24.07	24.074	24.07	0
2023-09-28 21:31:12	24.07	24.073	24.07	0
2023-09-28 21:41:12	24.07	24.072	24.07	0
2023-09-28 21:51:11	24.07	24.071	24.07	0
2023-09-28 22:01:12	24.07	24.071	24.07	0
2023-09-28 22:11:11	24.07	24.071	24.07	0
2023-09-28 22:21:11	24.07	24.071	24.07	0
2023-09-28 22:31:11	24.07	24.071	24.07	0
2023-09-28 22:41:12	24.06	24.07	24.06	0
2023-09-28 22:51:12	24.06	24.068	24.06	0
2023-09-28 23:01:12	24.06	24.067	24.06	0
2023-09-28 23:11:11	24.06	24.066	24.06	0
2023-09-28 23:21:12	24.06	24.065	24.06	0
2023-09-28 23:31:11	24.06	24.064	24.06	0
2023-09-28 23:41:11	24.06	24.063	24.06	0
2023-09-28 23:51:12	24.06	24.062	24.06	0
2023-09-29 00:01:12	24.06	24.061	24.06	0
2023-09-29 00:11:12	24.05	24.059	24.05	0
2023-09-29 00:21:11	24.06	24.059	24.06	0
2023-09-29 00:31:11	24.05	24.058	24.05	0
2023-09-29 00:41:12	24.05	24.057	24.05	0
2023-09-29 00:51:12	24.05	24.056	24.05	0
2023-09-29 01:01:11	24.05	24.055	24.05	0
2023-09-29 01:11:12	24.05	24.054	24.05	0
2023-09-29 01:21:12	24.05	24.053	24.05	0
2023-09-29 01:31:12	24.04	24.051	24.04	0
2023-09-29 01:41:11	24.05	24.05	24.05	0
2023-09-29 01:51:11	24.04	24.049	24.04	0
2023-09-29 02:01:12	24.04	24.047	24.04	0
2023-09-29 02:11:12	24.04	24.046	24.04	0
2023-09-29 02:21:12	24.04	24.045	24.04	0
2023-09-29 02:31:11	24.04	24.044	24.04	0
2023-09-29 02:41:11	24.04	24.043	24.04	0
2023-09-29 02:51:12	24.04	24.042	24.04	0
2023-09-29 03:01:12	24.04	24.041	24.04	0
2023-09-29 03:11:11	24.04	24.041	24.04	0
2023-09-29 03:21:12	24.03	24.039	24.03	0
2023-09-29 03:31:11	24.03	24.038	24.03	0
2023-09-29 03:41:11	24.04	24.038	24.04	0
2023-09-29 03:51:11	24.03	24.037	24.03	0
2023-09-29 04:01:12	24.03	24.036	24.03	0
2023-09-29 04:11:12	24.03	24.035	24.03	0
2023-09-29 04:21:12	24.02	24.033	24.02	0
2023-09-29 04:31:44	24.03	24.032	24.03	0
2023-09-29 04:41:11	24.03	24.031	24.03	0
2023-09-29 04:51:11	24.03	24.03	24.03	0
2023-09-29 05:01:12	24.02	24.029	24.02	0
2023-09-29 05:11:11	24.02	24.028	24.02	0
2023-09-29 05:21:13	24.02	24.026	24.02	0
2023-09-29 05:31:11	24.02	24.025	24.02	0
2023-09-29 05:41:12	24.02	24.024	24.02	0
2023-09-29 05:51:11	24.02	24.023	24.02	0
2023-09-29 06:01:12	24.02	24.023	24.02	0
2023-09-29 06:11:12	24.02	24.022	24.02	0
2023-09-29 06:21:11	24.02	24.021	24.02	0
2023-09-29 06:31:12	24.01	24.019	24.01	0
2023-09-29 06:41:11	24.01	24.018	24.01	0
2023-09-29 06:51:11	24.01	24.017	24.01	0
2023-09-29 07:01:12	24.01	24.016	24.01	0
2023-09-29 07:11:12	24.01	24.015	24.01	0
2023-09-29 07:21:11	24.01	24.014	24.01	0
2023-09-29 07:31:11	24.01	24.013	24.01	0
2023-09-29 07:41:17	24.01	24.012	24.01	0
2023-09-29 07:51:27	24.01	24.011	24.01	0
2023-09-29 08:01:36	24.01	24.01	24.01	0
2023-09-29 08:11:46	24.01	24.01	24.01	0
2023-09-29 08:21:57	24.01	24.01	24.01	0
2023-09-29 08:32:06	24.01	24.01	24.01	0
2023-09-29 08:42:17	24.01	24.01	24.01	0
2023-09-29 08:51:11	24.01	24.01	24.01	0
2023-09-29 09:01:12	24.01	24.01	24.01	0
2023-09-29 09:11:12	24.01	24.01	24.01	0
2023-09-29 09:21:10	24.01	24.01	24.01	0
2023-09-29 09:31:11	24.01	24.01	24.01	0
2023-09-29 09:41:11	24.01	24.01	24.01	0
2023-09-29 09:51:12	24.01	24.01	24.01	0
2023-09-29 10:01:12	24.01	24.01	24.01	0
2023-09-29 10:11:11	24.01	24.01	24.01	0
2023-09-29 10:21:11	24	24.009	24	0
2023-09-29 10:31:11	24.01	24.009	24.01	0
2023-09-29 10:41:11	24.01	24.009	24.01	0
2023-09-29 10:51:11	24.01	24.009	24.01	0
2023-09-29 11:01:12	24	24.008	24	0
2023-09-29 11:11:11	24.01	24.008	24.01	0
2023-09-29 11:21:12	24.01	24.008	24.01	0
2023-09-29 11:31:11	24.01	24.008	24.01	0
2023-09-29 11:41:11	24.01	24.008	24.01	0
2023-09-29 11:51:12	24	24.007	24	0
2023-09-29 12:01:11	24.01	24.008	24.01	0
2023-09-29 12:11:11	24.01	24.008	24.01	0
2023-09-29 12:21:12	24.01	24.008	24.01	0
2023-09-29 12:31:11	24.01	24.008	24.01	0
2023-09-29 12:41:12	24.01	24.009	24.01	0
2023-09-29 12:51:11	24.01	24.009	24.01	0
2023-09-29 13:01:17	24.01	24.009	24.01	0
2023-09-29 13:11:27	24.01	24.009	24.01	0
2023-09-29 13:21:36	24.01	24.009	24.01	0
2023-09-29 13:31:46	24.01	24.01	24.01	0
2023-09-29 13:41:57	24.01	24.01	24.01	0
2023-09-29 13:52:07	24.01	24.01	24.01	0
2023-09-29 14:02:16	24.01	24.01	24.01	0
2023-09-29 14:11:12	24.01	24.01	24.01	0
2023-09-29 14:21:11	24.01	24.01	24.01	0
2023-09-29 14:31:12	24.01	24.01	24.01	0
2023-09-29 14:41:10	24.01	24.01	24.01	0
2023-09-29 14:51:12	24.01	24.01	24.01	0
2023-09-29 15:01:12	24.01	24.01	24.01	0
2023-09-29 15:11:13	24.01	24.01	24.01	0
2023-09-29 15:21:11	24.01	24.01	24.01	0
2023-09-29 15:31:12	24.01	24.01	24.01	0
2023-09-29 15:41:12	24.01	24.01	24.01	0
2023-09-29 15:51:12	24.01	24.01	24.01	0
2023-09-29 16:01:11	24.01	24.01	24.01	0
2023-09-29 16:11:11	24.01	24.01	24.01	0
2023-09-29 16:21:11	24.01	24.01	24.01	0
2023-09-29 16:31:11	24.01	24.01	24.01	0
2023-09-29 16:41:12	24.01	24.01	24.01	0
2023-09-29 16:51:12	24.02	24.011	24.02	0
2023-09-29 17:01:12	24.01	24.011	24.01	0
2023-09-29 17:11:12	24.02	24.012	24.02	0
2023-09-29 17:21:11	24.02	24.013	24.02	0
2023-09-29 17:31:12	24.01	24.013	24.01	0
2023-09-29 17:41:11	24.02	24.014	24.02	0
2023-09-29 17:51:12	24.02	24.015	24.02	0
2023-09-29 18:01:12	24.01	24.015	24.01	0
2023-09-29 18:11:11	24.01	24.015	24.01	0
2023-09-29 18:21:11	24.01	24.015	24.01	0
2023-09-29 18:31:12	24.02	24.015	24.02	0
2023-09-29 18:41:11	24.01	24.015	24.01	0
2023-09-29 18:51:17	24.02	24.015	24.02	0
2023-09-29 19:01:26	24.01	24.014	24.01	0
2023-09-29 19:11:36	24.02	24.015	24.02	0
2023-09-29 19:21:46	24.01	24.014	24.01	0
2023-09-29 19:31:57	24.02	24.014	24.02	0
2023-09-29 19:42:07	24.01	24.014	24.01	0
2023-09-29 19:52:17	24.01	24.014	24.01	0
2023-09-29 20:01:12	24.01	24.014	24.01	0
2023-09-29 20:11:11	24.01	24.013	24.01	0
2023-09-29 20:21:12	24.01	24.013	24.01	0
2023-09-29 20:31:12	24.01	24.012	24.01	0
2023-09-29 20:41:11	24.01	24.012	24.01	0
2023-09-29 20:51:11	24.02	24.012	24.02	0
2023-09-29 21:01:11	24.01	24.012	24.01	0
2023-09-29 21:11:11	24.01	24.011	24.01	0
2023-09-29 21:21:12	24.01	24.011	24.01	0
2023-09-29 21:31:12	24.01	24.011	24.01	0
2023-09-29 21:41:11	24.01	24.011	24.01	0
2023-09-29 21:51:11	24.01	24.011	24.01	0
2023-09-29 22:01:13	24.01	24.011	24.01	0
2023-09-29 22:11:11	24.01	24.011	24.01	0
2023-09-29 22:21:11	24.01	24.011	24.01	0
2023-09-29 22:31:11	24.01	24.01	24.01	0
2023-09-29 22:41:12	24.01	24.01	24.01	0
2023-09-29 22:51:11	24.01	24.01	24.01	0
2023-09-29 23:01:12	24.01	24.01	24.01	0
2023-09-29 23:11:11	24.01	24.01	24.01	0
2023-09-29 23:21:12	24.01	24.01	24.01	0
2023-09-29 23:31:11	24.01	24.01	24.01	0
2023-09-29 23:41:11	24	24.009	24	0
2023-09-29 23:51:12	24.01	24.009	24.01	0
2023-09-30 00:01:12	24.01	24.009	24.01	0
2023-09-30 00:11:11	24.01	24.009	24.01	0
2023-09-30 00:21:12	24	24.008	24	0
2023-09-30 00:31:11	24.01	24.008	24.01	0
2023-09-30 00:41:11	24.01	24.008	24.01	0
2023-09-30 00:51:12	24.01	24.008	24.01	0
2023-09-30 01:01:12	24	24.007	24	0
2023-09-30 01:11:11	24	24.006	24	0
2023-09-30 01:21:11	24.01	24.007	24.01	0
2023-09-30 01:31:11	24	24.006	24	0
2023-09-30 01:41:16	24	24.005	24	0
2023-09-30 01:51:27	24	24.004	24	0
2023-09-30 02:01:36	24	24.004	24	0
2023-09-30 02:11:47	24.01	24.004	24.01	0
2023-09-30 02:21:57	24	24.003	24	0
2023-09-30 02:32:06	24	24.002	24	0
2023-09-30 02:42:17	24	24.002	24	0
2023-09-30 02:51:11	24	24.002	24	0
2023-09-30 03:01:11	24	24.001	24	0
2023-09-30 03:11:11	24	24.001	24	0
2023-09-30 03:21:12	24	24.001	24	0
2023-09-30 03:31:11	24	24.001	24	0
2023-09-30 03:41:11	24	24.001	24	0
2023-09-30 03:51:16	24	24	24	0
2023-09-30 04:01:27	24	24	24	0
2023-09-30 04:11:36	24	24	24	0
2023-09-30 04:21:46	24	24	24	0
2023-09-30 04:31:59	24	24	24	0
2023-09-30 04:42:07	24	24	24	0
2023-09-30 04:52:17	24	24	24	0
2023-09-30 05:01:11	24	24	24	0
2023-09-30 05:11:12	23.99	23.999	23.99	0
2023-09-30 05:21:11	24	23.999	24	0
2023-09-30 05:31:12	24	23.999	24	0
2023-09-30 05:41:14	23.99	23.998	23.99	0
2023-09-30 05:51:12	24	23.998	24	0
2023-09-30 06:01:11	23.99	23.997	23.99	0
2023-09-30 06:11:12	24	23.997	24	0
2023-09-30 06:21:12	24	23.997	24	0
2023-09-30 06:31:11	24	23.997	24	0
2023-09-30 06:41:11	24	23.997	24	0
2023-09-30 06:51:12	24	23.998	24	0
2023-09-30 07:01:11	24	23.998	24	0
2023-09-30 07:11:12	24	23.998	24	0
2023-09-30 07:21:12	23.99	23.998	23.99	0
2023-09-30 07:31:12	23.99	23.997	23.99	0
2023-09-30 07:41:11	23.99	23.997	23.99	0
2023-09-30 07:51:17	24	23.997	24	0
2023-09-30 08:01:26	23.99	23.996	23.99	0
2023-09-30 08:11:36	23.99	23.995	23.99	0
2023-09-30 08:21:47	24	23.995	24	0
2023-09-30 08:31:57	23.99	23.994	23.99	0
2023-09-30 08:42:06	24	23.994	24	0
2023-09-30 08:52:16	23.99	23.993	23.99	0
2023-09-30 09:01:12	24	23.994	24	0
2023-09-30 09:11:12	23.99	23.994	23.99	0
2023-09-30 09:21:11	23.99	23.994	23.99	0
2023-09-30 09:31:12	23.99	23.993	23.99	0
2023-09-30 09:41:12	23.99	23.993	23.99	0
2023-09-30 09:51:12	23.99	23.993	23.99	0
2023-09-30 10:01:12	23.99	23.992	23.99	0
2023-09-30 10:11:11	23.99	23.992	23.99	0
2023-09-30 10:21:13	23.99	23.991	23.99	0
2023-09-30 10:31:11	23.99	23.991	23.99	0
2023-09-30 10:41:12	23.99	23.99	23.99	0
2023-09-30 10:51:13	23.99	23.99	23.99	0
2023-09-30 11:01:13	23.99	23.99	23.99	0
2023-09-30 11:11:11	23.99	23.99	23.99	0
2023-09-30 11:21:12	23.99	23.99	23.99	0
2023-09-30 11:31:12	23.99	23.99	23.99	0
2023-09-30 11:41:12	23.99	23.99	23.99	0
2023-09-30 11:51:11	23.99	23.99	23.99	0
2023-09-30 12:01:12	23.99	23.99	23.99	0
2023-09-30 12:11:13	23.99	23.99	23.99	0
2023-09-30 12:21:17	23.99	23.99	23.99	0
2023-09-30 12:31:26	23.99	23.99	23.99	0
2023-09-30 12:41:37	23.99	23.99	23.99	0
2023-09-30 12:51:49	23.99	23.99	23.99	0
2023-09-30 13:01:57	23.99	23.99	23.99	0
2023-09-30 13:12:06	23.99	23.99	23.99	0
2023-09-30 13:22:17	23.98	23.989	23.98	0
2023-09-30 13:31:11	23.99	23.989	23.99	0
2023-09-30 13:41:12	23.98	23.988	23.98	0
2023-09-30 13:51:31	23.99	23.988	23.99	0
2023-09-30 14:01:47	23.98	23.987	23.98	0
2023-09-30 14:11:56	23.99	23.987	23.99	0
2023-09-30 14:22:06	23.99	23.987	23.99	0
2023-09-30 14:31:11	23.99	23.987	23.99	0
2023-09-30 14:41:11	23.99	23.987	23.99	0
2023-09-30 14:51:12	23.99	23.987	23.99	0
2023-09-30 15:01:12	23.99	23.988	23.99	0
2023-09-30 15:11:11	23.99	23.988	23.99	0
2023-09-30 15:21:12	23.99	23.989	23.99	0
2023-09-30 15:31:12	23.99	23.989	23.99	0
2023-09-30 15:41:11	23.98	23.989	23.98	0
2023-09-30 15:51:28	23.99	23.989	23.99	0
2023-09-30 16:01:17	23.98	23.988	23.98	0
2023-09-30 16:11:27	23.98	23.987	23.98	0
2023-09-30 16:21:36	23.98	23.986	23.98	0
2023-09-30 16:31:46	23.98	23.985	23.98	0
2023-09-30 16:41:56	23.98	23.984	23.98	0
2023-09-30 16:52:07	23.98	23.983	23.98	0
2023-09-30 17:02:17	23.98	23.982	23.98	0
2023-09-30 17:11:12	23.98	23.981	23.98	0
2023-09-30 17:21:11	23.98	23.981	23.98	0
2023-09-30 17:31:11	23.98	23.98	23.98	0
2023-09-30 17:41:12	23.98	23.98	23.98	0
2023-09-30 17:51:11	23.98	23.98	23.98	0
2023-09-30 18:01:12	23.98	23.98	23.98	0
2023-09-30 18:11:12	23.97	23.979	23.97	0
2023-09-30 18:21:12	23.97	23.978	23.97	0
2023-09-30 18:31:11	23.97	23.977	23.97	0
2023-09-30 18:41:16	23.97	23.976	23.97	0
2023-09-30 18:51:27	23.97	23.975	23.97	0
2023-09-30 19:01:37	23.97	23.974	23.97	0
2023-09-30 19:11:47	23.97	23.973	23.97	0
2023-09-30 19:21:57	23.97	23.972	23.97	0
2023-09-30 19:32:06	23.97	23.971	23.97	0
2023-09-30 19:41:11	23.96	23.969	23.96	0
2023-09-30 19:51:12	23.96	23.968	23.96	0
2023-09-30 20:01:12	23.97	23.968	23.97	0
2023-09-30 20:11:11	23.96	23.967	23.96	0
2023-09-30 20:21:11	23.97	23.967	23.97	0
2023-09-30 20:31:12	23.96	23.966	23.96	0
2023-09-30 20:41:11	23.96	23.965	23.96	0
2023-09-30 20:51:12	23.96	23.964	23.96	0
2023-09-30 21:01:11	23.96	23.963	23.96	0
2023-09-30 21:11:17	23.96	23.962	23.96	0
2023-09-30 21:21:26	23.96	23.962	23.96	0
2023-09-30 21:31:37	23.96	23.962	23.96	0
2023-09-30 21:41:46	23.95	23.96	23.95	0
2023-09-30 21:51:57	23.95	23.959	23.95	0
2023-09-30 22:02:07	23.95	23.957	23.95	0
2023-09-30 22:11:11	23.95	23.956	23.95	0
2023-09-30 22:21:12	23.95	23.955	23.95	0
2023-09-30 22:31:11	23.95	23.954	23.95	0
2023-09-30 22:41:11	23.95	23.953	23.95	0
2023-09-30 22:51:11	23.95	23.952	23.95	0
2023-09-30 23:01:11	23.94	23.95	23.94	0
2023-09-30 23:11:16	23.94	23.948	23.94	0
2023-09-30 23:21:27	23.94	23.947	23.94	0
2023-09-30 23:31:37	23.94	23.946	23.94	0
2023-09-30 23:41:46	23.94	23.945	23.94	0
2023-09-30 23:51:56	23.94	23.944	23.94	0
2023-10-01 00:02:06	23.93	23.942	23.93	0
2023-10-01 00:12:17	23.93	23.94	23.93	0
2023-10-01 00:21:12	23.93	23.938	23.93	0
2023-10-01 00:31:11	23.93	23.936	23.93	0
2023-10-01 00:41:11	23.93	23.935	23.93	0
2023-10-01 00:51:12	23.93	23.934	23.93	0
2023-10-01 01:01:12	23.92	23.932	23.92	0
2023-10-01 01:11:16	23.92	23.93	23.92	0
2023-10-01 01:21:26	23.92	23.928	23.92	0
2023-10-01 01:31:36	23.92	23.926	23.92	0
2023-10-01 01:41:46	23.92	23.925	23.92	0
2023-10-01 01:51:56	23.92	23.924	23.92	0
2023-10-01 02:02:06	23.92	23.923	23.92	0
2023-10-01 02:11:11	23.92	23.922	23.92	0
2023-10-01 02:21:12	23.91	23.92	23.91	0
2023-10-01 02:31:11	23.91	23.918	23.91	0
2023-10-01 02:41:12	23.91	23.917	23.91	0
2023-10-01 02:51:12	23.91	23.916	23.91	0
2023-10-01 03:01:12	23.91	23.915	23.91	0
2023-10-01 03:11:11	23.9	23.913	23.9	0
2023-10-01 03:21:11	23.9	23.911	23.9	0
2023-10-01 03:31:16	23.9	23.909	23.9	0
2023-10-01 03:41:27	23.9	23.907	23.9	0
2023-10-01 03:51:36	23.9	23.905	23.9	0
2023-10-01 04:01:46	23.9	23.904	23.9	0
2023-10-01 04:11:57	23.9	23.903	23.9	0
2023-10-01 04:22:06	23.9	23.902	23.9	0
2023-10-01 04:32:17	23.9	23.901	23.9	0
2023-10-01 04:41:12	23.9	23.9	23.9	0
2023-10-01 04:51:12	23.89	23.899	23.89	0
2023-10-01 05:01:12	23.89	23.898	23.89	0
2023-10-01 05:11:13	23.9	23.898	23.9	0
2023-10-01 05:21:11	23.89	23.897	23.89	0
2023-10-01 05:31:12	23.89	23.896	23.89	0
2023-10-01 05:41:12	23.89	23.895	23.89	0
2023-10-01 05:51:12	23.89	23.894	23.89	0
2023-10-01 06:01:12	23.89	23.893	23.89	0
2023-10-01 06:11:12	23.89	23.892	23.89	0
2023-10-01 06:21:12	23.88	23.89	23.88	0
2023-10-01 06:31:14	23.88	23.889	23.88	0
2023-10-01 06:41:12	23.89	23.889	23.89	0
2023-10-01 06:51:11	23.88	23.887	23.88	0
2023-10-01 07:01:11	23.88	23.886	23.88	0
2023-10-01 07:11:16	23.88	23.885	23.88	0
2023-10-01 07:21:26	23.89	23.885	23.89	0
2023-10-01 07:31:37	23.88	23.884	23.88	0
2023-10-01 07:41:46	23.88	23.883	23.88	0
2023-10-01 07:51:56	23.88	23.882	23.88	0
2023-10-01 08:02:06	23.88	23.882	23.88	0
2023-10-01 08:11:11	23.87	23.881	23.87	0
2023-10-01 08:21:12	23.88	23.88	23.88	0
2023-10-01 08:31:11	23.88	23.88	23.88	0
2023-10-01 08:41:11	23.87	23.879	23.87	0
2023-10-01 08:51:11	23.87	23.878	23.87	0
2023-10-01 09:01:17	23.87	23.876	23.87	0
2023-10-01 09:11:26	23.87	23.875	23.87	0
2023-10-01 09:21:37	23.88	23.875	23.88	0
2023-10-01 09:31:47	23.87	23.874	23.87	0
2023-10-01 09:41:56	23.87	23.873	23.87	0
2023-10-01 09:52:07	23.87	23.873	23.87	0
2023-10-01 10:02:17	23.87	23.872	23.87	0
2023-10-01 10:11:12	23.87	23.871	23.87	0
2023-10-01 10:21:12	23.87	23.871	23.87	0
2023-10-01 10:31:11	23.87	23.871	23.87	0
2023-10-01 10:41:11	23.87	23.871	23.87	0
2023-10-01 10:51:12	23.88	23.872	23.88	0
2023-10-01 11:01:11	23.87	23.871	23.87	0
2023-10-01 11:11:17	23.87	23.871	23.87	0
2023-10-01 11:21:26	23.87	23.871	23.87	0
2023-10-01 11:31:37	23.88	23.872	23.88	0
2023-10-01 11:41:48	23.87	23.872	23.87	0
2023-10-01 11:51:56	23.87	23.872	23.87	0
2023-10-01 12:02:07	23.88	23.873	23.88	0
2023-10-01 12:11:11	23.88	23.874	23.88	0
2023-10-01 12:21:11	23.88	23.875	23.88	0
2023-10-01 12:31:11	23.88	23.875	23.88	0
2023-10-01 12:41:11	23.88	23.876	23.88	0
2023-10-01 12:51:12	23.87	23.876	23.87	0
2023-10-01 13:01:12	23.87	23.876	23.87	0
2023-10-01 13:11:11	23.88	23.876	23.88	0
2023-10-01 13:31:18	23.88	23.877	23.88	0
2023-10-01 13:41:27	23.88	23.878	23.88	0
2023-10-01 13:51:36	23.88	23.878	23.88	0
2023-10-01 14:01:47	23.88	23.878	23.88	0
2023-10-01 14:12:01	23.88	23.878	23.88	0
2023-10-01 14:22:06	23.88	23.878	23.88	0
2023-10-01 14:31:11	23.88	23.878	23.88	0
2023-10-01 14:41:11	23.88	23.879	23.88	0
2023-10-01 14:51:11	23.88	23.88	23.88	0
2023-10-01 15:01:11	23.88	23.88	23.88	0
2023-10-01 15:11:12	23.88	23.88	23.88	0
2023-10-01 15:21:11	23.88	23.88	23.88	0
2023-10-01 15:31:16	23.88	23.88	23.88	0
2023-10-01 15:41:26	23.88	23.88	23.88	0
2023-10-01 15:51:36	23.88	23.88	23.88	0
2023-10-01 16:01:46	23.88	23.88	23.88	0
2023-10-01 16:11:57	23.88	23.88	23.88	0
2023-10-01 16:22:07	23.88	23.88	23.88	0
2023-10-01 16:31:11	23.88	23.88	23.88	0
2023-10-01 16:41:12	23.88	23.88	23.88	0
2023-10-01 16:51:11	23.88	23.88	23.88	0
2023-10-01 17:01:12	23.88	23.88	23.88	0
2023-10-01 17:11:11	23.88	23.88	23.88	0
2023-10-01 17:21:13	23.89	23.881	23.89	0
2023-10-01 17:31:12	23.88	23.881	23.88	0
2023-10-01 17:41:12	23.88	23.881	23.88	0
2023-10-01 17:51:16	23.88	23.881	23.88	0
2023-10-01 18:01:27	23.88	23.881	23.88	0
2023-10-01 18:11:37	23.88	23.881	23.88	0
2023-10-01 18:21:49	23.88	23.881	23.88	0
2023-10-01 18:31:56	23.88	23.881	23.88	0
2023-10-01 18:42:07	23.88	23.881	23.88	0
2023-10-01 18:51:11	23.88	23.881	23.88	0
2023-10-01 19:01:12	23.88	23.88	23.88	0
2023-10-01 19:11:12	23.88	23.88	23.88	0
2023-10-01 19:21:14	23.88	23.88	23.88	0
2023-10-01 19:31:11	23.87	23.879	23.87	0
2023-10-01 19:41:12	23.88	23.879	23.88	0
2023-10-01 19:51:12	23.88	23.879	23.88	0
2023-10-01 20:01:12	23.87	23.878	23.87	0
2023-10-01 20:11:11	23.88	23.878	23.88	0
2023-10-01 20:21:17	23.87	23.877	23.87	0
2023-10-01 20:31:27	23.88	23.877	23.88	0
2023-10-01 20:41:36	23.87	23.876	23.87	0
2023-10-01 20:51:47	23.88	23.876	23.88	0
2023-10-01 21:01:56	23.87	23.875	23.87	0
2023-10-01 21:12:07	23.87	23.875	23.87	0
2023-10-01 21:21:11	23.87	23.874	23.87	0
2023-10-01 21:31:11	23.87	23.873	23.87	0
2023-10-01 21:41:12	23.86	23.872	23.86	0
2023-10-01 21:51:12	23.86	23.87	23.86	0
2023-10-01 22:01:12	23.87	23.87	23.87	0
2023-10-01 22:11:16	23.86	23.868	23.86	0
2023-10-01 22:21:26	23.86	23.867	23.86	0
2023-10-01 22:31:36	23.86	23.865	23.86	0
2023-10-01 22:41:47	23.86	23.864	23.86	0
2023-10-01 22:51:56	23.86	23.863	23.86	0
2023-10-01 23:02:06	23.86	23.862	23.86	0
2023-10-01 23:11:12	23.86	23.861	23.86	0
2023-10-01 23:21:11	23.86	23.861	23.86	0
2023-10-01 23:31:12	23.86	23.861	23.86	0
2023-10-01 23:41:12	23.86	23.86	23.86	0
2023-10-01 23:51:11	23.86	23.86	23.86	0
2023-10-02 00:01:20	23.85	23.859	23.85	0
2023-10-02 00:11:27	23.85	23.858	23.85	0
2023-10-02 00:21:36	23.85	23.857	23.85	0
2023-10-02 00:31:46	23.85	23.856	23.85	0
2023-10-02 00:41:57	23.85	23.855	23.85	0
2023-10-02 00:52:07	23.85	23.854	23.85	0
2023-10-02 01:01:11	23.85	23.853	23.85	0
2023-10-02 01:11:12	23.85	23.852	23.85	0
2023-10-02 01:21:11	23.85	23.851	23.85	0
2023-10-02 01:31:11	23.85	23.85	23.85	0
2023-10-02 01:41:11	23.85	23.85	23.85	0
2023-10-02 01:51:11	23.84	23.849	23.84	0
2023-10-02 02:01:17	23.84	23.848	23.84	0
2023-10-02 02:11:26	23.84	23.847	23.84	0
2023-10-02 02:21:37	23.84	23.846	23.84	0
2023-10-02 02:31:47	23.84	23.845	23.84	0
2023-10-02 02:41:57	23.84	23.844	23.84	0
2023-10-02 02:52:06	23.84	23.843	23.84	0
2023-10-02 03:01:14	23.84	23.842	23.84	0
2023-10-02 03:11:11	23.84	23.841	23.84	0
2023-10-02 03:21:11	23.84	23.84	23.84	0
2023-10-02 03:31:13	23.83	23.839	23.83	0
2023-10-02 03:41:14	23.83	23.838	23.83	0
2023-10-02 03:51:11	23.83	23.837	23.83	0
2023-10-02 04:01:11	23.83	23.836	23.83	0
2023-10-02 04:11:17	23.83	23.835	23.83	0
2023-10-02 04:21:26	23.82	23.833	23.82	0
2023-10-02 04:31:37	23.82	23.831	23.82	0
2023-10-02 04:41:46	23.82	23.829	23.82	0
2023-10-02 04:51:56	23.82	23.827	23.82	0
2023-10-02 05:02:06	23.82	23.825	23.82	0
2023-10-02 05:11:12	23.82	23.824	23.82	0
2023-10-02 05:21:27	23.82	23.823	23.82	0
2023-10-02 05:31:37	23.81	23.821	23.81	0
2023-10-02 05:41:47	23.81	23.819	23.81	0
2023-10-02 05:51:57	23.83	23.819	23.83	0
2023-10-02 06:02:07	23.78	23.815	23.78	0
2023-10-02 06:11:10	23.8	23.813	23.8	0
2023-10-02 06:21:12	23.8	23.811	23.8	0
2023-10-02 06:31:12	23.8	23.809	23.8	0
2023-10-02 06:41:10	23.8	23.807	23.8	0
2023-10-02 06:51:11	23.8	23.805	23.8	0
2023-10-02 07:01:12	23.8	23.803	23.8	0
2023-10-02 07:11:16	23.8	23.802	23.8	0
2023-10-02 07:21:26	23.79	23.8	23.79	0
2023-10-02 07:31:36	23.8	23.797	23.8	0
2023-10-02 07:41:47	23.8	23.799	23.8	0
2023-10-02 07:51:56	23.79	23.798	23.79	0
2023-10-02 08:02:07	23.8	23.798	23.8	0
2023-10-02 08:11:12	23.79	23.797	23.79	0
2023-10-02 08:21:11	23.79	23.796	23.79	0
2023-10-02 08:31:13	23.79	23.795	23.79	0
2023-10-02 08:41:14	23.79	23.794	23.79	0
2023-10-02 08:51:11	23.79	23.793	23.79	0
2023-10-02 09:01:11	23.8	23.794	23.8	0
2023-10-02 09:11:13	23.8	23.794	23.8	0
2023-10-02 09:21:11	23.8	23.794	23.8	0
2023-10-02 09:31:17	23.79	23.794	23.79	0
2023-10-02 09:41:27	23.8	23.794	23.8	0
2023-10-02 09:51:37	23.8	23.795	23.8	0
2023-10-02 10:01:47	23.8	23.796	23.8	0
2023-10-02 10:12:00	23.8	23.797	23.8	0
2023-10-02 10:22:07	23.8	23.798	23.8	0
2023-10-02 10:32:17	23.8	23.799	23.8	0
2023-10-02 10:41:12	23.8	23.799	23.8	0
2023-10-02 10:51:12	23.8	23.799	23.8	0
2023-10-02 11:01:11	23.8	23.799	23.8	0
2023-10-02 11:11:11	23.8	23.8	23.8	0
2023-10-02 11:21:17	23.8	23.8	23.8	0
2023-10-02 11:22:17	---
2023-10-02 13:11:12	69.28	28.348	69.28	0
2023-10-02 13:21:11	53.96	31.364	53.96	0
2023-10-02 13:31:11	41.08	33.092	41.08	0
2023-10-02 13:41:12	36.64	34.376	36.64	0
2023-10-02 13:51:11	34.54	35.45	34.54	0
2023-10-02 14:01:16	33.32	36.402	33.32	0
2023-10-02 14:11:26	32.35	37.257	32.35	0
2023-10-02 14:21:37	31.59	38.036	31.59	0
2023-10-02 14:31:46	30.86	38.742	30.86	0
2023-10-02 14:41:57	30.27	39.389	30.27	0
2023-10-02 14:52:06	29.73	35.434	29.73	0
2023-10-02 15:02:18	29.26	32.964	29.26	0
2023-10-02 15:11:11	28.89	31.745	28.89	0
2023-10-02 15:21:11	28.51	30.932	28.51	0
2023-10-02 15:31:12	28.18	30.296	28.18	0
2023-10-02 15:41:12	27.87	29.751	27.87	0
2023-10-02 15:51:16	27.58	29.274	27.58	0
2023-10-02 16:01:26	27.36	28.851	27.36	0
2023-10-02 16:11:36	27.1	28.475	27.1	0
2023-10-02 16:21:47	26.9	28.138	26.9	0
2023-10-02 16:31:57	26.7	27.835	26.7	0
2023-10-02 16:42:07	26.53	27.562	26.53	0
2023-10-02 16:51:12	26.39	27.312	26.39	0
2023-10-02 17:01:11	26.25	27.086	26.25	0
2023-10-02 17:11:11	26.11	26.879	26.11	0
2023-10-02 17:21:12	25.98	26.69	25.98	0
2023-10-02 17:31:12	25.87	26.519	25.87	0
2023-10-02 17:41:11	25.76	26.359	25.76	0
2023-10-02 17:51:16	25.66	26.215	25.66	0
2023-10-02 18:01:27	25.57	26.082	25.57	0
2023-10-02 18:11:37	25.49	25.961	25.49	0
2023-10-02 18:21:46	25.4	25.848	25.4	0
2023-10-02 18:31:57	25.35	25.744	25.35	0
2023-10-02 18:42:06	25.28	25.647	25.28	0
2023-10-02 18:51:12	25.2	25.556	25.2	0
2023-10-02 19:01:12	25.15	25.473	25.15	0
2023-10-02 19:11:12	25.09	25.395	25.09	0
2023-10-02 19:21:11	25.04	25.323	25.04	0
2023-10-02 19:31:12	24.99	25.256	24.99	0
2023-10-02 19:41:16	24.97	25.196	24.97	0
2023-10-02 19:51:26	24.9	25.137	24.9	0
2023-10-02 20:01:36	24.85	25.082	24.85	0
2023-10-02 20:11:46	24.84	25.031	24.84	0
2023-10-02 20:21:57	24.78	24.981	24.78	0
2023-10-02 20:32:06	24.75	24.936	24.75	0
2023-10-02 20:41:12	24.72	24.893	24.72	0
2023-10-02 20:51:11	24.71	24.855	24.71	0
2023-10-02 21:01:12	24.68	24.819	24.68	0
2023-10-02 21:11:12	24.64	24.784	24.64	0
2023-10-02 21:21:11	24.62	24.749	24.62	0
2023-10-02 21:31:17	24.59	24.718	24.59	0
2023-10-02 21:41:27	24.58	24.691	24.58	0
2023-10-02 21:51:37	24.55	24.662	24.55	0
2023-10-02 22:01:46	24.53	24.637	24.53	0
2023-10-02 22:11:57	24.53	24.615	24.53	0
2023-10-02 22:22:07	24.5	24.593	24.5	0
2023-10-02 22:32:17	24.47	24.569	24.47	0
2023-10-02 22:41:12	24.46	24.547	24.46	0
2023-10-02 22:51:11	24.45	24.528	24.45	0
2023-10-02 23:01:12	24.44	24.51	24.44	0
2023-10-02 23:11:12	24.42	24.493	24.42	0
2023-10-02 23:21:16	24.41	24.476	24.41	0
2023-10-02 23:31:27	24.4	24.461	24.4	0
2023-10-02 23:41:37	24.39	24.447	24.39	0
2023-10-02 23:51:46	24.38	24.432	24.38	0
2023-10-03 00:01:57	24.37	24.419	24.37	0
2023-10-03 00:12:07	24.36	24.408	24.36	0
2023-10-03 00:21:11	24.35	24.397	24.35	0
2023-10-03 00:31:11	24.34	24.386	24.34	0
2023-10-03 00:41:11	24.33	24.375	24.33	0
2023-10-03 00:51:11	24.32	24.365	24.32	0
2023-10-03 01:01:11	24.31	24.355	24.31	0
2023-10-03 01:11:16	24.31	24.346	24.31	0
2023-10-03 01:21:26	24.3	24.337	24.3	0
2023-10-03 01:31:37	24.29	24.328	24.29	0
2023-10-03 01:41:46	24.3	24.321	24.3	0
2023-10-03 01:51:57	24.3	24.315	24.3	0
2023-10-03 02:02:06	24.27	24.307	24.27	0
2023-10-03 02:11:11	24.27	24.3	24.27	0
2023-10-03 02:21:12	24.26	24.293	24.26	0
2023-10-03 02:31:11	24.26	24.287	24.26	0
2023-10-03 02:41:12	24.27	24.283	24.27	0
2023-10-03 02:51:11	24.25	24.277	24.25	0
2023-10-03 03:01:17	24.24	24.271	24.24	0
2023-10-03 03:11:27	24.24	24.266	24.24	0
2023-10-03 03:21:37	24.25	24.261	24.25	0
2023-10-03 03:31:46	24.23	24.254	24.23	0
2023-10-03 03:41:56	24.22	24.249	24.22	0
2023-10-03 03:52:07	24.23	24.245	24.23	0
2023-10-03 04:01:11	24.23	24.242	24.23	0
2023-10-03 04:11:12	24.23	24.239	24.23	0
2023-10-03 04:21:11	24.22	24.234	24.22	0
2023-10-03 04:31:13	24.23	24.232	24.23	0
2023-10-03 04:41:12	24.23	24.231	24.23	0
2023-10-03 04:51:17	24.22	24.229	24.22	0
2023-10-03 05:01:26	24.2	24.224	24.2	0
2023-10-03 05:11:37	24.2	24.221	24.2	0
2023-10-03 05:21:46	24.2	24.219	24.2	0
2023-10-03 05:31:56	24.19	24.215	24.19	0
2023-10-03 05:42:06	24.19	24.211	24.19	0
2023-10-03 05:51:12	24.19	24.207	24.19	0
2023-10-03 06:01:11	24.14	24.199	24.14	0
2023-10-03 06:11:11	24.17	24.193	24.17	0
2023-10-03 06:21:11	24.17	24.187	24.17	0
2023-10-03 06:31:11	24.18	24.183	24.18	0
2023-10-03 06:41:17	24.19	24.182	24.19	0
2023-10-03 06:51:26	24.18	24.18	24.18	0
2023-10-03 07:01:40	24.14	24.174	24.14	0
2023-10-03 07:11:47	24.09	24.164	24.09	0
2023-10-03 07:21:56	24.15	24.16	24.15	0
2023-10-03 07:32:06	24.17	24.158	24.17	0
2023-10-03 07:41:12	24.16	24.16	24.16	0
2023-10-03 07:51:11	24.16	24.159	24.16	0
2023-10-03 08:01:11	24.16	24.158	24.16	0
2023-10-03 08:11:13	24.17	24.157	24.17	0
2023-10-03 08:21:13	24.18	24.156	24.18	0
2023-10-03 08:31:11	24.17	24.155	24.17	0
2023-10-03 08:41:12	24.17	24.158	24.17	0
2023-10-03 08:51:16	24.17	24.166	24.17	0
2023-10-03 09:01:28	24.19	24.17	24.19	0
2023-10-03 09:11:36	24.18	24.171	24.18	0
2023-10-03 09:21:47	24.18	24.173	24.18	0
2023-10-03 09:31:58	24.18	24.175	24.18	0
2023-10-03 09:42:06	24.19	24.178	24.19	0
2023-10-03 09:51:11	24.19	24.18	24.19	0
2023-10-03 10:01:15	24.2	24.182	24.2	0
2023-10-03 10:11:11	24.19	24.184	24.19	0
2023-10-03 10:21:14	24.21	24.188	24.21	0
2023-10-03 10:31:19	24.19	24.19	24.19	0
2023-10-03 10:41:14	24.19	24.19	24.19	0
2023-10-03 10:51:13	24.21	24.193	24.21	0
2023-10-03 11:01:11	24.2	24.195	24.2	0
2023-10-03 11:11:11	24.21	24.198	24.21	0
2023-10-03 11:21:16	24.17	24.196	24.17	0
2023-10-03 11:31:26	24.16	24.193	24.16	0
2023-10-03 11:41:39	24.12	24.185	24.12	0
2023-10-03 11:51:45	24.19	24.185	24.19	0
2023-10-03 12:02:01	24.23	24.187	24.23	0
2023-10-03 12:12:06	24.26	24.194	24.26	0
2023-10-03 12:21:11	24.29	24.204	24.29	0
2023-10-03 12:31:11	24.3	24.213	24.3	0
2023-10-03 12:41:11	24.33	24.226	24.33	0
2023-10-03 12:51:11	24.32	24.237	24.32	0
2023-10-03 13:01:11	24.34	24.254	24.34	0
2023-10-03 13:11:21	24.35	24.273	24.35	0
2023-10-03 13:21:26	24.37	24.298	24.37	0
2023-10-03 13:31:36	24.37	24.316	24.37	0
2023-10-03 13:41:46	24.38	24.331	24.38	0
2023-10-03 13:51:56	24.38	24.343	24.38	0
2023-10-03 14:02:06	24.39	24.353	24.39	0
2023-10-03 14:11:10	24.39	24.362	24.39	0
2023-10-03 14:21:10	24.41	24.37	24.41	0
2023-10-03 14:31:11	24.4	24.378	24.4	0
2023-10-03 14:41:11	24.4	24.384	24.4	0
2023-10-03 14:51:11	24.41	24.39	24.41	0
2023-10-03 15:01:16	24.42	24.395	24.42	0
2023-10-03 15:11:26	24.42	24.4	24.42	0
2023-10-03 15:21:36	24.42	24.404	24.42	0
2023-10-03 15:31:46	24.42	24.408	24.42	0
2023-10-03 15:41:57	24.43	24.412	24.43	0
2023-10-03 15:52:06	24.42	24.415	24.42	0
2023-10-03 16:01:12	24.43	24.417	24.43	0
2023-10-03 16:11:11	24.43	24.42	24.43	0
2023-10-03 16:21:10	24.43	24.423	24.43	0
2023-10-03 16:31:11	24.44	24.426	24.44	0
2023-10-03 16:41:11	24.43	24.427	24.43	0
2023-10-03 16:51:16	24.43	24.428	24.43	0
2023-10-03 17:01:31	24.44	24.43	24.44	0
2023-10-03 17:11:36	24.44	24.432	24.44	0
2023-10-03 17:21:51	24.44	24.433	24.44	0
2023-10-03 17:31:56	24.44	24.435	24.44	0
2023-10-03 17:42:06	24.44	24.436	24.44	0
2023-10-03 17:51:11	24.44	24.437	24.44	0
2023-10-03 18:01:12	24.44	24.438	24.44	0
2023-10-03 18:11:11	24.44	24.438	24.44	0
2023-10-03 18:21:12	24.44	24.439	24.44	0
2023-10-03 18:31:12	24.44	24.44	24.44	0
2023-10-03 18:41:16	24.44	24.44	24.44	0
2023-10-03 18:51:30	24.44	24.44	24.44	0
2023-10-03 19:01:36	24.44	24.44	24.44	0
2023-10-03 19:11:51	24.44	24.44	24.44	0
2023-10-03 19:21:56	24.45	24.441	24.45	0
2023-10-03 19:32:06	24.44	24.441	24.44	0
2023-10-03 19:41:11	24.44	24.441	24.44	0
2023-10-03 19:51:11	24.43	24.44	24.43	0
2023-10-03 20:01:10	24.45	24.441	24.45	0
2023-10-03 20:11:11	24.43	24.44	24.43	0
2023-10-03 20:21:11	24.43	24.439	24.43	0
2023-10-03 20:31:16	24.44	24.439	24.44	0
2023-10-03 20:41:31	24.44	24.439	24.44	0
2023-10-03 20:51:41	24.44	24.439	24.44	0
2023-10-03 21:01:46	24.43	24.437	24.43	0
2023-10-03 21:12:00	24.43	24.436	24.43	0
2023-10-03 21:22:11	24.43	24.435	24.43	0
2023-10-03 21:31:11	24.44	24.436	24.44	0
2023-10-03 21:41:11	24.43	24.434	24.43	0
2023-10-03 21:51:11	24.43	24.434	24.43	0
2023-10-03 22:01:11	24.43	24.434	24.43	0
2023-10-03 22:11:10	24.42	24.432	24.42	0
2023-10-03 22:21:16	24.43	24.431	24.43	0
2023-10-03 22:31:31	24.42	24.429	24.42	0
2023-10-03 22:41:40	24.43	24.429	24.43	0
2023-10-03 22:51:47	24.42	24.428	24.42	0
2023-10-03 23:02:01	24.42	24.427	24.42	0
2023-10-03 23:12:10	24.43	24.426	24.43	0
2023-10-03 23:21:10	24.42	24.425	24.42	0
2023-10-03 23:31:11	24.41	24.423	24.41	0
2023-10-03 23:41:10	24.42	24.422	24.42	0
2023-10-03 23:51:11	24.41	24.421	24.41	0
2023-10-04 00:01:10	24.41	24.419	24.41	0
2023-10-04 00:11:20	24.41	24.418	24.41	0
2023-10-04 00:21:31	24.41	24.416	24.41	0
2023-10-04 00:31:41	24.4	24.414	24.4	0
2023-10-04 00:41:50	24.41	24.413	24.41	0
2023-10-04 00:52:01	24.4	24.41	24.4	0
2023-10-04 01:02:06	24.4	24.408	24.4	0
2023-10-04 01:11:11	24.4	24.407	24.4	0
2023-10-04 01:21:10	24.4	24.405	24.4	0
2023-10-04 01:31:11	24.39	24.403	24.39	0
2023-10-04 01:41:11	24.39	24.401	24.39	0
2023-10-04 01:51:10	24.39	24.399	24.39	0
2023-10-04 02:01:16	24.39	24.397	24.39	0
2023-10-04 02:11:16	24.38	24.395	24.38	0
2023-10-04 02:21:31	24.39	24.393	24.39	0
2023-10-04 02:31:41	24.38	24.391	24.38	0
2023-10-04 02:41:46	24.38	24.389	24.38	0
2023-10-04 02:52:01	24.37	24.386	24.37	0
2023-10-04 03:02:10	24.37	24.383	24.37	0
2023-10-04 03:11:11	24.37	24.381	24.37	0
2023-10-04 03:21:10	24.37	24.379	24.37	0
2023-10-04 03:31:11	24.36	24.376	24.36	0
2023-10-04 03:41:11	24.37	24.374	24.37	0
2023-10-04 03:51:11	24.37	24.373	24.37	0
2023-10-04 04:01:21	24.36	24.37	24.36	0
2023-10-04 04:11:31	24.35	24.367	24.35	0
2023-10-04 04:21:41	24.36	24.365	24.36	0
2023-10-04 04:31:47	24.35	24.363	24.35	0
2023-10-04 04:41:57	24.35	24.361	24.35	0
2023-10-04 04:52:11	24.35	24.359	24.35	0
2023-10-04 05:01:11	24.34	24.356	24.34	0
2023-10-04 05:11:10	24.33	24.353	24.33	0
2023-10-04 05:21:11	24.35	24.351	24.35	0
2023-10-04 05:31:11	24.33	24.347	24.33	0
2023-10-04 05:41:12	24.33	24.344	24.33	0
2023-10-04 05:51:16	24.33	24.342	24.33	0
2023-10-04 06:01:31	24.32	24.338	24.32	0
2023-10-04 06:11:36	24.25	24.328	24.25	0
2023-10-04 06:21:48	24.28	24.321	24.28	0
2023-10-04 06:31:57	24.3	24.316	24.3	0
2023-10-04 06:42:06	24.32	24.314	24.32	0
2023-10-04 06:51:11	24.32	24.313	24.32	0
2023-10-04 07:01:10	24.32	24.31	24.32	0
2023-10-04 07:11:12	24.32	24.309	24.32	0
2023-10-04 07:21:12	24.3	24.306	24.3	0
2023-10-04 07:31:11	24.28	24.301	24.28	0
2023-10-04 07:41:16	24.23	24.292	24.23	0
2023-10-04 07:51:31	24.26	24.293	24.26	0
2023-10-04 08:01:40	24.27	24.292	24.27	0
2023-10-04 08:11:51	24.27	24.289	24.27	0
2023-10-04 08:21:56	24.28	24.285	24.28	0
2023-10-04 08:32:06	24.3	24.283	24.3	0
2023-10-04 08:41:11	24.29	24.28	24.29	0
2023-10-04 08:51:11	24.34	24.282	24.34	0
2023-10-04 09:01:11	24.38	24.29	24.38	0
2023-10-04 09:11:12	24.41	24.303	24.41	0
2023-10-04 09:21:12	24.44	24.324	24.44	0
2023-10-04 09:31:21	24.48	24.346	24.48	0
2023-10-04 09:41:31	24.5	24.369	24.5	0
2023-10-04 09:51:36	24.54	24.396	24.54	0
2023-10-04 10:01:51	24.57	24.425	24.57	0
2023-10-04 10:12:00	24.59	24.454	24.59	0
2023-10-04 10:22:11	24.61	24.486	24.61	0
2023-10-04 10:31:11	24.66	24.518	24.66	0
2023-10-04 10:41:11	24.67	24.547	24.67	0
2023-10-04 10:51:11	24.7	24.576	24.7	0
2023-10-04 11:01:11	24.74	24.606	24.74	0
2023-10-04 11:11:11	24.76	24.634	24.76	0
2023-10-04 11:21:21	24.78	24.662	24.78	0
2023-10-04 11:31:31	24.82	24.69	24.82	0
2023-10-04 11:41:41	24.83	24.716	24.83	0
2023-10-04 11:51:46	24.87	24.744	24.87	0
2023-10-04 12:02:01	24.88	24.771	24.88	0
2023-10-04 12:12:11	24.91	24.796	24.91	0
2023-10-04 12:21:11	24.92	24.821	24.92	0
2023-10-04 12:31:10	24.97	24.848	24.97	0
2023-10-04 12:41:11	24.98	24.872	24.98	0
2023-10-04 12:51:11	25	24.896	25	0
2023-10-04 13:01:11	25.02	24.92	25.02	0
2023-10-04 13:11:16	24.96	24.934	24.96	0
2023-10-04 13:21:31	25	24.951	25	0
2023-10-04 13:31:41	25.02	24.966	25.02	0
2023-10-04 13:41:51	25.01	24.979	25.01	0
2023-10-04 13:51:56	25.02	24.99	25.02	0
2023-10-04 14:02:06	25.02	25	25.02	0
2023-10-04 14:11:11	25.01	25.004	25.01	0
2023-10-04 14:21:11	25.01	25.007	25.01	0
2023-10-04 14:31:11	25.01	25.008	25.01	0
2023-10-04 14:41:11	25.02	25.008	25.02	0
2023-10-04 14:51:11	25.01	25.013	25.01	0
2023-10-04 15:01:21	25.01	25.014	25.01	0
2023-10-04 15:11:26	25.02	25.014	25.02	0
2023-10-04 15:21:36	25.01	25.014	25.01	0
2023-10-04 15:31:46	25.01	25.013	25.01	0
2023-10-04 15:42:01	25.01	25.012	25.01	0
2023-10-04 15:52:11	25	25.011	25	0
2023-10-04 16:01:11	24.99	25.009	24.99	0
2023-10-04 16:11:10	24.99	25.007	24.99	0
2023-10-04 16:21:11	24.98	25.003	24.98	0
2023-10-04 16:31:11	24.98	25	24.98	0
2023-10-04 16:41:11	24.98	24.997	24.98	0
2023-10-04 16:51:21	24.97	24.992	24.97	0
2023-10-04 17:01:32	24.97	24.988	24.97	0
2023-10-04 17:11:41	24.97	24.984	24.97	0
2023-10-04 17:21:46	24.96	24.979	24.96	0
2023-10-04 17:32:00	24.95	24.974	24.95	0
2023-10-04 17:42:11	24.95	24.97	24.95	0
2023-10-04 17:51:11	24.94	24.965	24.94	0
2023-10-04 18:01:11	24.93	24.96	24.93	0
2023-10-04 18:11:11	24.95	24.957	24.95	0
2023-10-04 18:21:11	24.92	24.951	24.92	0
2023-10-04 18:31:11	24.92	24.946	24.92	0
2023-10-04 18:41:21	24.92	24.941	24.92	0
2023-10-04 18:51:30	24.9	24.934	24.9	0
2023-10-04 19:01:41	24.91	24.929	24.91	0
2023-10-04 19:11:51	24.91	24.925	24.91	0
2023-10-04 19:22:01	24.89	24.919	24.89	0
2023-10-04 19:32:10	24.89	24.914	24.89	0
2023-10-04 19:41:11	24.88	24.909	24.88	0
2023-10-04 19:51:11	24.87	24.901	24.87	0
2023-10-04 20:01:11	24.87	24.896	24.87	0
2023-10-04 20:11:11	24.86	24.89	24.86	0
2023-10-04 20:21:11	24.85	24.883	24.85	0
2023-10-04 20:31:21	24.85	24.878	24.85	0
2023-10-04 20:41:26	24.84	24.871	24.84	0
2023-10-04 20:51:41	24.83	24.863	24.83	0
2023-10-04 21:01:51	24.83	24.857	24.83	0
2023-10-04 21:12:01	24.83	24.851	24.83	0
2023-10-04 21:22:07	24.81	24.844	24.81	0
2023-10-04 21:31:10	24.8	24.837	24.8	0
2023-10-04 21:41:11	24.82	24.832	24.82	0
2023-10-04 21:51:11	24.79	24.825	24.79	0
2023-10-04 22:01:12	24.79	24.819	24.79	0
2023-10-04 22:11:11	24.78	24.812	24.78	0
2023-10-04 22:21:21	24.77	24.805	24.77	0
2023-10-04 22:31:31	24.77	24.799	24.77	0
2023-10-04 22:41:41	24.77	24.793	24.77	0
2023-10-04 22:51:51	24.76	24.786	24.76	0
2023-10-04 23:02:01	24.75	24.78	24.75	0
2023-10-04 23:12:11	24.74	24.774	24.74	0
2023-10-04 23:21:11	24.74	24.766	24.74	0
2023-10-04 23:31:11	24.73	24.76	24.73	0
2023-10-04 23:41:11	24.74	24.755	24.74	0
2023-10-04 23:51:11	24.73	24.75	24.73	0
2023-10-05 00:01:11	24.72	24.745	24.72	0
2023-10-05 00:11:21	24.71	24.739	24.71	0
2023-10-05 00:21:27	24.71	24.733	24.71	0
2023-10-05 00:31:36	24.7	24.727	24.7	0
2023-10-05 00:41:51	24.7	24.722	24.7	0
2023-10-05 00:52:01	24.7	24.718	24.7	0
2023-10-05 01:02:11	24.68	24.712	24.68	0
2023-10-05 01:11:11	24.67	24.706	24.67	0
2023-10-05 01:21:11	24.68	24.7	24.68	0
2023-10-05 01:31:11	24.66	24.693	24.66	0
2023-10-05 01:41:11	24.66	24.687	24.66	0
2023-10-05 01:51:11	24.66	24.682	24.66	0
2023-10-05 02:01:16	24.65	24.676	24.65	0
2023-10-05 02:11:27	24.65	24.671	24.65	0
2023-10-05 02:21:41	24.64	24.665	24.64	0
2023-10-05 02:31:47	24.63	24.658	24.63	0
2023-10-05 02:42:01	24.62	24.652	24.62	0
2023-10-05 02:52:07	24.62	24.647	24.62	0
2023-10-05 03:01:11	24.61	24.64	24.61	0
2023-10-05 03:11:11	24.61	24.635	24.61	0
2023-10-05 03:21:11	24.6	24.629	24.6	0
2023-10-05 03:31:11	24.59	24.622	24.59	0
2023-10-05 03:41:11	24.59	24.616	24.59	0
2023-10-05 03:51:21	24.58	24.609	24.58	0
2023-10-05 04:01:31	24.58	24.603	24.58	0
2023-10-05 04:11:36	24.57	24.597	24.57	0
2023-10-05 04:21:46	24.57	24.592	24.57	0
2023-10-05 04:31:57	24.56	24.586	24.56	0
2023-10-05 04:42:07	24.57	24.582	24.57	0
2023-10-05 04:51:12	24.55	24.576	24.55	0
2023-10-05 05:01:12	24.56	24.572	24.56	0
2023-10-05 05:11:11	24.55	24.568	24.55	0
2023-10-05 05:21:12	24.54	24.563	24.54	0
2023-10-05 05:31:12	24.55	24.56	24.55	0
2023-10-05 05:41:21	24.53	24.555	24.53	0
2023-10-05 05:51:26	24.53	24.551	24.53	0
2023-10-05 06:01:41	24.53	24.547	24.53	0
2023-10-05 06:11:46	24.5	24.541	24.5	0
2023-10-05 06:22:01	24.47	24.531	24.47	0
2023-10-05 06:32:11	24.47	24.523	24.47	0
2023-10-05 06:41:11	24.48	24.515	24.48	0
2023-10-05 06:51:11	24.45	24.505	24.45	0
2023-10-05 07:01:12	24.41	24.492	24.41	0
2023-10-05 07:11:11	24.42	24.479	24.42	0
2023-10-05 07:21:12	24.4	24.466	24.4	0
2023-10-05 07:31:21	24.36	24.449	24.36	0
2023-10-05 07:41:31	24.36	24.432	24.36	0
2023-10-05 07:51:36	24.32	24.414	24.32	0
2023-10-05 08:01:51	24.3	24.397	24.3	0
2023-10-05 08:12:01	24.28	24.378	24.28	0
2023-10-05 08:22:06	24.26	24.356	24.26	0
2023-10-05 08:31:11	24.26	24.337	24.26	0
2023-10-05 08:41:11	24.27	24.323	24.27	0
2023-10-05 08:51:10	24.3	24.311	24.3	0
2023-10-05 09:01:11	24.31	24.302	24.31	0
2023-10-05 09:11:11	24.29	24.295	24.29	0
2023-10-05 09:21:16	24.3	24.289	24.3	0
2023-10-05 09:31:31	24.3	24.287	24.3	0
2023-10-05 09:41:41	24.28	24.285	24.28	0
2023-10-05 09:51:51	24.28	24.285	24.28	0
2023-10-05 10:02:01	24.28	24.287	24.28	0
2023-10-05 10:12:11	24.26	24.287	24.26	0
2023-10-05 10:21:11	24.27	24.287	24.27	0
2023-10-05 10:31:12	24.2	24.277	24.2	0
2023-10-05 10:41:12	24.18	24.264	24.18	0
2023-10-05 10:51:12	24.17	24.252	24.17	0
2023-10-05 11:01:11	24.11	24.233	24.11	0
2023-10-05 11:11:21	24.09	24.212	24.09	0
2023-10-05 11:21:26	24.21	24.205	24.21	0
2023-10-05 11:31:41	24.24	24.201	24.24	0
2023-10-05 11:41:51	24.27	24.2	24.27	0
2023-10-05 11:52:02	24.28	24.202	24.28	0
2023-10-05 12:02:14	24.31	24.206	24.31	0
2023-10-05 12:11:13	24.33	24.219	24.33	0
2023-10-05 12:21:11	24.35	24.236	24.35	0
2023-10-05 12:31:12	24.38	24.257	24.38	0
2023-10-05 12:41:11	24.24	24.27	24.24	0
2023-10-05 12:51:11	24.18	24.279	24.18	0
2023-10-05 13:01:16	24.22	24.28	24.22	0
2023-10-05 13:11:26	24.24	24.28	24.24	0
2023-10-05 13:21:43	24.26	24.279	24.26	0
2023-10-05 13:31:46	24.32	24.283	24.32	0
2023-10-05 13:42:01	24.37	24.289	24.37	0
2023-10-05 13:52:11	24.38	24.294	24.38	0
2023-10-05 14:01:11	24.41	24.3	24.41	0
2023-10-05 14:11:11	24.42	24.304	24.42	0
2023-10-05 14:21:12	24.43	24.323	24.43	0
2023-10-05 14:31:11	24.45	24.35	24.45	0
2023-10-05 14:41:12	24.46	24.374	24.46	0
2023-10-05 14:51:21	24.47	24.397	24.47	0
2023-10-05 15:01:32	24.49	24.42	24.49	0
2023-10-05 15:11:41	24.51	24.439	24.51	0
2023-10-05 15:21:51	24.5	24.452	24.5	0
2023-10-05 15:32:01	24.51	24.465	24.51	0
2023-10-05 15:42:11	24.53	24.477	24.53	0
2023-10-05 15:51:11	24.54	24.489	24.54	0
2023-10-05 16:01:11	24.55	24.501	24.55	0
2023-10-05 16:11:11	24.56	24.512	24.56	0
2023-10-05 16:21:11	24.55	24.521	24.55	0
2023-10-05 16:31:11	24.57	24.531	24.57	0
2023-10-05 16:41:17	24.56	24.538	24.56	0
2023-10-05 16:51:31	24.57	24.544	24.57	0
2023-10-05 17:01:41	24.57	24.551	24.57	0
2023-10-05 17:11:51	24.59	24.559	24.59	0
2023-10-05 17:22:01	24.58	24.564	24.58	0
2023-10-05 17:32:11	24.58	24.568	24.58	0
2023-10-05 17:41:11	24.6	24.573	24.6	0
2023-10-05 17:51:10	24.59	24.576	24.59	0
2023-10-05 18:01:11	24.59	24.58	24.59	0
2023-10-05 18:11:11	24.6	24.583	24.6	0
2023-10-05 18:21:12	24.59	24.586	24.59	0
2023-10-05 18:31:22	24.6	24.589	24.6	0
2023-10-05 18:41:31	24.59	24.591	24.59	0
2023-10-05 18:51:41	24.59	24.591	24.59	0
2023-10-05 19:01:51	24.6	24.593	24.6	0
2023-10-05 19:12:01	24.6	24.595	24.6	0
2023-10-05 19:22:11	24.59	24.594	24.59	0
2023-10-05 19:31:11	24.59	24.594	24.59	0
2023-10-05 19:41:11	24.59	24.594	24.59	0
2023-10-05 19:51:11	24.59	24.593	24.59	0
2023-10-05 20:01:10	24.59	24.593	24.59	0
2023-10-05 20:11:11	24.59	24.592	24.59	0
2023-10-05 20:21:21	24.58	24.591	24.58	0
2023-10-05 20:31:31	24.58	24.59	24.58	0
2023-10-05 20:41:36	24.58	24.588	24.58	0
2023-10-05 20:51:51	24.58	24.586	24.58	0
2023-10-05 21:02:01	24.58	24.585	24.58	0
2023-10-05 21:12:11	24.57	24.583	24.57	0
2023-10-05 21:21:11	24.57	24.581	24.57	0
2023-10-05 21:31:11	24.56	24.578	24.56	0
2023-10-05 21:41:11	24.57	24.576	24.57	0
2023-10-05 21:51:11	24.56	24.573	24.56	0
2023-10-05 22:01:12	24.55	24.57	24.55	0
2023-10-05 22:11:21	24.55	24.567	24.55	0
2023-10-05 22:21:31	24.55	24.564	24.55	0
2023-10-05 22:31:41	24.55	24.561	24.55	0
2023-10-05 22:41:51	24.55	24.558	24.55	0
2023-10-05 22:52:01	24.54	24.555	24.54	0
2023-10-05 23:02:11	24.53	24.551	24.53	0
2023-10-05 23:11:12	24.53	24.548	24.53	0
2023-10-05 23:21:11	24.53	24.544	24.53	0
2023-10-05 23:31:11	24.53	24.541	24.53	0
2023-10-05 23:41:11	24.52	24.538	24.52	0
2023-10-05 23:51:11	24.52	24.535	24.52	0
2023-10-06 00:01:21	24.52	24.532	24.52	0
2023-10-06 00:11:31	24.51	24.528	24.51	0
2023-10-06 00:21:37	24.51	24.524	24.51	0
2023-10-06 00:31:47	24.51	24.521	24.51	0
2023-10-06 00:42:01	24.51	24.519	24.51	0
2023-10-06 00:52:11	24.51	24.517	24.51	0
2023-10-06 01:01:12	24.5	24.514	24.5	0
2023-10-06 01:11:11	24.5	24.511	24.5	0
2023-10-06 01:21:11	24.51	24.51	24.51	0
2023-10-06 01:31:11	24.5	24.508	24.5	0
2023-10-06 01:41:11	24.49	24.505	24.49	0
2023-10-06 01:51:22	24.49	24.503	24.49	0
2023-10-06 02:01:31	24.48	24.5	24.48	0
2023-10-06 02:11:41	24.48	24.497	24.48	0
2023-10-06 02:21:51	24.49	24.495	24.49	0
2023-10-06 02:32:01	24.48	24.492	24.48	0
2023-10-06 02:42:11	24.47	24.489	24.47	0
2023-10-06 02:51:11	24.47	24.486	24.47	0
2023-10-06 03:01:11	24.46	24.481	24.46	0
2023-10-06 03:11:11	24.46	24.477	24.46	0
2023-10-06 03:21:12	24.46	24.474	24.46	0
2023-10-06 03:31:11	24.46	24.471	24.46	0
2023-10-06 03:41:22	24.45	24.468	24.45	0
2023-10-06 03:51:31	24.45	24.465	24.45	0
2023-10-06 04:01:41	24.44	24.46	24.44	0
2023-10-06 04:11:51	24.44	24.456	24.44	0
2023-10-06 04:21:57	24.43	24.452	24.43	0
2023-10-06 04:32:07	24.43	24.448	24.43	0
2023-10-06 04:41:12	24.43	24.445	24.43	0
2023-10-06 04:51:12	24.42	24.441	24.42	0
2023-10-06 05:01:14	24.44	24.439	24.44	0
2023-10-06 05:11:12	24.42	24.435	24.42	0
2023-10-06 05:21:11	24.36	24.426	24.36	0
2023-10-06 05:31:17	24.43	24.424	24.43	0
2023-10-06 05:41:27	24.46	24.426	24.46	0
2023-10-06 05:51:37	24.46	24.428	24.46	0
2023-10-06 06:01:51	24.48	24.433	24.48	0
2023-10-06 06:11:58	24.49	24.439	24.49	0
2023-10-06 06:22:11	24.44	24.44	24.44	0
2023-10-06 06:31:11	24.45	24.443	24.45	0
2023-10-06 06:41:12	24.48	24.447	24.48	0
2023-10-06 06:51:13	24.47	24.452	24.47	0
2023-10-06 07:01:11	24.47	24.463	24.47	0
2023-10-06 07:11:11	24.47	24.467	24.47	0
2023-10-06 07:21:22	24.49	24.47	24.49	0
2023-10-06 07:31:32	24.45	24.469	24.45	0
2023-10-06 07:41:38	24.44	24.465	24.44	0
2023-10-06 07:51:52	24.44	24.46	24.44	0
2023-10-06 08:01:57	24.43	24.459	24.43	0
2023-10-06 08:12:07	24.5	24.464	24.5	0
2023-10-06 08:21:12	24.44	24.46	24.44	0
2023-10-06 08:31:11	24.42	24.455	24.42	0
2023-10-06 08:41:12	24.43	24.451	24.43	0
2023-10-06 08:51:11	24.44	24.448	24.44	0
2023-10-06 09:01:11	24.44	24.443	24.44	0
2023-10-06 09:11:21	24.46	24.444	24.46	0
2023-10-06 09:21:27	24.43	24.443	24.43	0
2023-10-06 09:31:41	24.53	24.452	24.53	0
2023-10-06 09:41:51	24.54	24.463	24.54	0
2023-10-06 09:52:01	24.6	24.473	24.6	0
2023-10-06 10:02:11	24.62	24.491	24.62	0
2023-10-06 10:11:11	24.66	24.515	24.66	0
2023-10-06 10:21:11	24.69	24.541	24.69	0
2023-10-06 10:31:11	24.71	24.568	24.71	0
2023-10-06 10:41:12	24.74	24.598	24.74	0
2023-10-06 10:51:11	24.77	24.629	24.77	0
2023-10-06 11:01:21	24.66	24.652	24.66	0
2023-10-06 11:11:31	24.6	24.659	24.6	0
2023-10-06 11:21:40	24.57	24.662	24.57	0
2023-10-06 11:31:51	24.52	24.654	24.52	0
2023-10-06 11:42:00	24.51	24.643	24.51	0
2023-10-06 11:52:10	24.5	24.627	24.5	0
2023-10-06 12:01:11	24.53	24.611	24.53	0
2023-10-06 12:11:11	24.43	24.583	24.43	0
2023-10-06 12:21:10	24.44	24.553	24.44	0
2023-10-06 12:31:12	24.44	24.52	24.44	0
2023-10-06 12:41:11	24.39	24.493	24.39	0
2023-10-06 12:51:21	24.4	24.473	24.4	0
2023-10-06 13:01:31	24.39	24.455	24.39	0
2023-10-06 13:11:40	24.38	24.441	24.38	0
2023-10-06 13:21:50	24.48	24.438	24.48	0
2023-10-06 13:32:01	24.53	24.441	24.53	0
2023-10-06 13:42:11	24.53	24.441	24.53	0
2023-10-06 13:51:11	24.55	24.453	24.55	0
2023-10-06 14:01:11	24.57	24.466	24.57	0
2023-10-06 14:11:10	24.57	24.479	24.57	0
2023-10-06 14:21:11	24.59	24.499	24.59	0
2023-10-06 14:31:11	24.6	24.519	24.6	0
2023-10-06 14:41:21	24.61	24.541	24.61	0
2023-10-06 14:51:31	24.62	24.565	24.62	0
2023-10-06 15:01:41	24.64	24.581	24.64	0
2023-10-06 15:11:52	24.64	24.592	24.64	0
2023-10-06 15:22:01	24.65	24.604	24.65	0
2023-10-06 15:32:11	24.65	24.614	24.65	0
2023-10-06 15:41:11	24.66	24.623	24.66	0
2023-10-06 15:51:11	24.67	24.633	24.67	0
2023-10-06 16:01:11	24.67	24.641	24.67	0
2023-10-06 16:11:10	24.68	24.649	24.68	0
2023-10-06 16:21:11	24.68	24.656	24.68	0
2023-10-06 16:31:22	24.69	24.663	24.69	0
2023-10-06 16:41:31	24.71	24.67	24.71	0
2023-10-06 16:51:42	24.7	24.676	24.7	0
2023-10-06 17:01:51	24.7	24.681	24.7	0
2023-10-06 17:12:01	24.71	24.687	24.71	0
2023-10-06 17:22:12	24.71	24.692	24.71	0
2023-10-06 17:31:11	24.71	24.696	24.71	0
2023-10-06 17:41:11	24.72	24.701	24.72	0
2023-10-06 17:51:11	24.71	24.704	24.71	0
2023-10-06 18:01:11	24.71	24.707	24.71	0
2023-10-06 18:11:11	24.71	24.709	24.71	0
2023-10-06 18:21:21	24.71	24.709	24.71	0
2023-10-06 18:31:31	24.72	24.711	24.72	0
2023-10-06 18:41:41	24.73	24.714	24.73	0
2023-10-06 18:51:51	24.71	24.714	24.71	0
2023-10-06 19:02:01	24.71	24.714	24.71	0
2023-10-06 19:12:11	24.72	24.715	24.72	0
2023-10-06 19:21:11	24.71	24.714	24.71	0
2023-10-06 19:31:11	24.71	24.714	24.71	0
2023-10-06 19:41:11	24.7	24.713	24.7	0
2023-10-06 19:51:11	24.7	24.712	24.7	0
2023-10-06 20:01:11	24.7	24.711	24.7	0
2023-10-06 20:11:21	24.72	24.711	24.72	0
2023-10-06 20:21:31	24.69	24.707	24.69	0
2023-10-06 20:31:41	24.69	24.705	24.69	0
2023-10-06 20:41:51	24.71	24.705	24.71	0
2023-10-06 20:52:02	24.71	24.704	24.71	0
2023-10-06 21:02:11	24.69	24.702	24.69	0
2023-10-06 21:11:11	24.69	24.7	24.69	0
2023-10-06 21:21:10	24.69	24.699	24.69	0
2023-10-06 21:31:11	24.68	24.697	24.68	0
2023-10-06 21:41:11	24.68	24.695	24.68	0
2023-10-06 21:51:11	24.69	24.692	24.69	0
2023-10-06 22:01:21	24.67	24.69	24.67	0
2023-10-06 22:11:31	24.67	24.688	24.67	0
2023-10-06 22:21:41	24.66	24.683	24.66	0
2023-10-06 22:31:51	24.66	24.678	24.66	0
2023-10-06 22:42:02	24.66	24.675	24.66	0
2023-10-06 22:52:11	24.65	24.671	24.65	0
2023-10-06 23:01:11	24.65	24.667	24.65	0
2023-10-06 23:11:11	24.65	24.664	24.65	0
2023-10-06 23:21:11	24.64	24.66	24.64	0
2023-10-06 23:31:11	24.64	24.655	24.64	0
2023-10-06 23:41:11	24.64	24.652	24.64	0
2023-10-06 23:51:21	24.63	24.648	24.63	0
2023-10-07 00:01:31	24.64	24.646	24.64	0
2023-10-07 00:11:41	24.63	24.643	24.63	0
2023-10-07 00:21:51	24.63	24.64	24.63	0
2023-10-07 00:32:01	24.62	24.637	24.62	0
2023-10-07 00:42:11	24.62	24.634	24.62	0
2023-10-07 00:51:12	24.61	24.63	24.61	0
2023-10-07 01:01:11	24.62	24.628	24.62	0
2023-10-07 01:11:11	24.6	24.624	24.6	0
2023-10-07 01:21:12	24.61	24.621	24.61	0
2023-10-07 01:31:11	24.62	24.62	24.62	0
2023-10-07 01:41:22	24.6	24.616	24.6	0
2023-10-07 01:51:31	24.61	24.614	24.61	0
2023-10-07 02:01:42	24.61	24.612	24.61	0
2023-10-07 02:11:51	24.59	24.609	24.59	0
2023-10-07 02:22:02	24.58	24.605	24.58	0
2023-10-07 02:32:11	24.6	24.604	24.6	0
2023-10-07 02:41:11	24.58	24.6	24.58	0
2023-10-07 02:51:11	24.57	24.597	24.57	0
2023-10-07 03:01:11	24.57	24.593	24.57	0
2023-10-07 03:11:11	24.57	24.588	24.57	0
2023-10-07 03:21:11	24.57	24.585	24.57	0
2023-10-07 03:31:21	24.57	24.581	24.57	0
2023-10-07 03:41:31	24.56	24.576	24.56	0
2023-10-07 03:51:41	24.55	24.572	24.55	0
2023-10-07 04:01:51	24.56	24.57	24.56	0
2023-10-07 04:12:01	24.56	24.566	24.56	0
2023-10-07 04:22:11	24.55	24.563	24.55	0
2023-10-07 04:31:12	24.55	24.561	24.55	0
2023-10-07 04:41:11	24.55	24.559	24.55	0
2023-10-07 04:51:11	24.54	24.556	24.54	0
2023-10-07 05:01:11	24.54	24.553	24.54	0
2023-10-07 05:11:12	24.55	24.551	24.55	0
2023-10-07 05:21:22	24.53	24.548	24.53	0
2023-10-07 05:31:28	24.55	24.548	24.55	0
2023-10-07 05:41:41	24.54	24.546	24.54	0
2023-10-07 05:51:52	24.53	24.543	24.53	0
2023-10-07 06:01:58	24.54	24.542	24.54	0
2023-10-07 06:12:07	24.52	24.539	24.52	0
2023-10-07 06:21:11	24.52	24.536	24.52	0
2023-10-07 06:31:11	24.52	24.534	24.52	0
2023-10-07 06:41:11	24.53	24.533	24.53	0
2023-10-07 06:51:11	24.51	24.529	24.51	0
2023-10-07 07:01:11	24.52	24.528	24.52	0
2023-10-07 07:11:22	24.52	24.525	24.52	0
2023-10-07 07:21:31	24.51	24.522	24.51	0
2023-10-07 07:31:41	24.51	24.52	24.51	0
2023-10-07 07:41:51	24.52	24.518	24.52	0
2023-10-07 07:52:01	24.51	24.517	24.51	0
2023-10-07 08:02:11	24.51	24.516	24.51	0
2023-10-07 08:11:11	24.5	24.514	24.5	0
2023-10-07 08:21:11	24.51	24.512	24.51	0
2023-10-07 08:31:12	24.51	24.512	24.51	0
2023-10-07 08:41:10	24.51	24.511	24.51	0
2023-10-07 08:51:12	24.51	24.51	24.51	0
2023-10-07 09:01:23	24.51	24.51	24.51	0
2023-10-07 09:11:31	24.51	24.51	24.51	0
2023-10-07 09:21:40	24.51	24.509	24.51	0
2023-10-07 09:31:51	24.52	24.51	24.52	0
2023-10-07 09:42:00	24.51	24.51	24.51	0
2023-10-07 09:52:11	24.52	24.512	24.52	0
2023-10-07 10:01:11	24.51	24.512	24.51	0
2023-10-07 10:11:11	24.51	24.512	24.51	0
2023-10-07 10:21:10	24.51	24.512	24.51	0
2023-10-07 10:31:11	24.52	24.513	24.52	0
2023-10-07 10:41:11	24.52	24.514	24.52	0
2023-10-07 10:51:21	24.52	24.515	24.52	0
2023-10-07 11:01:31	24.51	24.515	24.51	0
2023-10-07 11:11:40	24.51	24.514	24.51	0
2023-10-07 11:21:51	24.52	24.515	24.52	0
2023-10-07 11:32:01	24.52	24.515	24.52	0
2023-10-07 11:42:11	24.52	24.516	24.52	0
2023-10-07 11:51:11	24.52	24.517	24.52	0
2023-10-07 12:01:11	24.52	24.518	24.52	0
2023-10-07 12:11:11	24.52	24.518	24.52	0
2023-10-07 12:21:11	24.53	24.519	24.53	0
2023-10-07 12:31:12	24.52	24.519	24.52	0
2023-10-07 12:41:22	24.52	24.52	24.52	0
2023-10-07 12:51:31	24.52	24.521	24.52	0
2023-10-07 13:01:41	24.52	24.521	24.52	0
2023-10-07 13:11:51	24.52	24.521	24.52	0
2023-10-07 13:22:01	24.53	24.522	24.53	0
2023-10-07 13:32:11	24.52	24.522	24.52	0
2023-10-07 13:41:10	24.52	24.522	24.52	0
2023-10-07 13:51:10	24.53	24.523	24.53	0
2023-10-07 14:01:11	24.52	24.522	24.52	0
2023-10-07 14:11:11	24.52	24.522	24.52	0
2023-10-07 14:21:11	24.52	24.522	24.52	0
2023-10-07 14:31:21	24.52	24.522	24.52	0
2023-10-07 14:41:31	24.52	24.522	24.52	0
2023-10-07 14:51:40	24.52	24.522	24.52	0
2023-10-07 15:01:51	24.52	24.521	24.52	0
2023-10-07 15:12:01	24.52	24.521	24.52	0
2023-10-07 15:22:11	24.53	24.522	24.53	0
2023-10-07 15:31:11	24.52	24.521	24.52	0
2023-10-07 15:41:10	24.52	24.521	24.52	0
2023-10-07 15:51:11	24.53	24.522	24.53	0
2023-10-07 16:01:12	24.52	24.522	24.52	0
2023-10-07 16:11:11	24.51	24.521	24.51	0
2023-10-07 16:21:21	24.52	24.521	24.52	0
2023-10-07 16:31:30	24.52	24.521	24.52	0
2023-10-07 16:41:41	24.51	24.52	24.51	0
2023-10-07 16:51:50	24.52	24.52	24.52	0
2023-10-07 17:02:01	24.52	24.519	24.52	0
2023-10-07 17:12:11	24.51	24.518	24.51	0
2023-10-07 17:21:11	24.51	24.517	24.51	0
2023-10-07 17:31:11	24.52	24.516	24.52	0
2023-10-07 17:41:11	24.51	24.515	24.51	0
2023-10-07 17:51:11	24.51	24.515	24.51	0
2023-10-07 18:01:11	24.52	24.515	24.52	0
2023-10-07 18:11:20	24.51	24.514	24.51	0
2023-10-07 18:21:32	24.51	24.514	24.51	0
2023-10-07 18:31:41	24.52	24.514	24.52	0
2023-10-07 18:41:50	24.51	24.513	24.51	0
2023-10-07 18:52:00	24.51	24.513	24.51	0
2023-10-07 19:02:11	24.51	24.513	24.51	0
2023-10-07 19:11:11	24.51	24.512	24.51	0
2023-10-07 19:21:18	24.51	24.512	24.51	0
2023-10-07 19:31:10	24.51	24.512	24.51	0
2023-10-07 19:41:11	24.5	24.51	24.5	0
2023-10-07 19:51:11	24.51	24.51	24.51	0
2023-10-07 20:01:21	24.5	24.509	24.5	0
2023-10-07 20:11:31	24.5	24.507	24.5	0
2023-10-07 20:21:41	24.5	24.506	24.5	0
2023-10-07 20:31:51	24.5	24.505	24.5	0
2023-10-07 20:42:00	24.5	24.504	24.5	0
2023-10-07 20:52:11	24.5	24.503	24.5	0
2023-10-07 21:01:11	24.5	24.502	24.5	0
2023-10-07 21:11:11	24.51	24.502	24.51	0
2023-10-07 21:21:11	24.5	24.502	24.5	0
2023-10-07 21:31:11	24.49	24.5	24.49	0
2023-10-07 21:41:10	24.51	24.501	24.51	0
2023-10-07 21:51:21	24.49	24.5	24.49	0
2023-10-07 22:01:32	24.5	24.5	24.5	0
2023-10-07 22:11:41	24.49	24.499	24.49	0
2023-10-07 22:21:51	24.5	24.499	24.5	0
2023-10-07 22:32:01	24.49	24.498	24.49	0
2023-10-07 22:42:10	24.51	24.499	24.51	0
2023-10-07 22:51:11	24.49	24.497	24.49	0
2023-10-07 23:01:10	24.49	24.496	24.49	0
2023-10-07 23:11:11	24.49	24.496	24.49	0
2023-10-07 23:21:10	24.49	24.494	24.49	0
2023-10-07 23:31:11	24.49	24.494	24.49	0
2023-10-07 23:41:21	24.49	24.493	24.49	0
2023-10-07 23:51:31	24.48	24.492	24.48	0
2023-10-08 00:01:40	24.48	24.49	24.48	0
2023-10-08 00:11:51	24.5	24.491	24.5	0
2023-10-08 00:22:01	24.49	24.489	24.49	0
2023-10-08 00:32:10	24.48	24.488	24.48	0
2023-10-08 00:41:11	24.49	24.488	24.49	0
2023-10-08 00:51:11	24.5	24.489	24.5	0
2023-10-08 01:01:11	24.48	24.488	24.48	0
2023-10-08 01:11:11	24.49	24.488	24.49	0
2023-10-08 01:21:11	24.49	24.488	24.49	0
2023-10-08 01:31:21	24.48	24.488	24.48	0
2023-10-08 01:41:30	24.48	24.488	24.48	0
2023-10-08 01:51:40	24.48	24.486	24.48	0
2023-10-08 02:01:51	24.48	24.485	24.48	0
2023-10-08 02:12:01	24.48	24.485	24.48	0
2023-10-08 02:22:11	24.49	24.485	24.49	0
2023-10-08 02:31:10	24.48	24.483	24.48	0
2023-10-08 02:41:11	24.48	24.483	24.48	0
2023-10-08 02:51:11	24.49	24.483	24.49	0
2023-10-08 03:01:11	24.48	24.482	24.48	0
2023-10-08 03:11:10	24.47	24.481	24.47	0
2023-10-08 03:21:20	24.48	24.481	24.48	0
2023-10-08 03:31:30	24.48	24.481	24.48	0
2023-10-08 03:41:41	24.48	24.481	24.48	0
2023-10-08 03:51:51	24.48	24.481	24.48	0
2023-10-08 04:02:01	24.48	24.48	24.48	0
2023-10-08 04:12:10	24.47	24.479	24.47	0
2023-10-08 04:21:11	24.48	24.479	24.48	0
2023-10-08 04:31:11	24.48	24.478	24.48	0
2023-10-08 04:41:12	24.48	24.478	24.48	0
2023-10-08 04:51:10	24.47	24.478	24.47	0
2023-10-08 05:01:12	24.47	24.477	24.47	0
2023-10-08 05:11:20	24.47	24.476	24.47	0
2023-10-08 05:21:28	24.47	24.475	24.47	0
2023-10-08 05:31:42	24.47	24.474	24.47	0
2023-10-08 05:41:52	24.46	24.472	24.46	0
2023-10-08 05:52:01	24.47	24.472	24.47	0
2023-10-08 06:02:11	24.47	24.471	24.47	0
2023-10-08 06:11:11	24.47	24.47	24.47	0
2023-10-08 06:21:11	24.47	24.469	24.47	0
2023-10-08 06:31:11	24.46	24.468	24.46	0
2023-10-08 06:41:10	24.47	24.468	24.47	0
2023-10-08 06:51:11	24.47	24.468	24.47	0
2023-10-08 07:01:21	24.47	24.468	24.47	0
2023-10-08 07:11:30	24.47	24.468	24.47	0
2023-10-08 07:21:40	24.47	24.469	24.47	0
2023-10-08 07:31:52	24.48	24.47	24.48	0
2023-10-08 07:42:00	24.47	24.47	24.47	0
2023-10-08 07:52:11	24.47	24.47	24.47	0
2023-10-08 08:01:11	24.46	24.469	24.46	0
2023-10-08 08:11:11	24.47	24.47	24.47	0
2023-10-08 08:21:11	24.47	24.47	24.47	0
2023-10-08 08:31:11	24.47	24.47	24.47	0
2023-10-08 08:41:12	24.45	24.468	24.45	0
2023-10-08 08:51:22	24.45	24.466	24.45	0
2023-10-08 09:01:30	24.47	24.466	24.47	0
2023-10-08 09:11:40	24.45	24.463	24.45	0
2023-10-08 09:21:51	24.45	24.461	24.45	0
2023-10-08 09:32:01	24.45	24.459	24.45	0
2023-10-08 09:42:11	24.45	24.458	24.45	0
2023-10-08 09:51:14	24.44	24.455	24.44	0
2023-10-08 10:01:13	24.44	24.452	24.44	0
2023-10-08 10:11:10	24.44	24.449	24.44	0
2023-10-08 10:21:11	24.44	24.448	24.44	0
2023-10-08 10:31:10	24.43	24.446	24.43	0
2023-10-08 10:41:21	24.44	24.443	24.44	0
2023-10-08 10:51:32	24.44	24.442	24.44	0
2023-10-08 11:01:41	24.43	24.44	24.43	0
2023-10-08 11:11:50	24.43	24.438	24.43	0
2023-10-08 11:22:01	24.43	24.436	24.43	0
2023-10-08 11:32:11	24.43	24.435	24.43	0
2023-10-08 11:41:11	24.42	24.433	24.42	0
2023-10-08 11:51:11	24.42	24.431	24.42	0
2023-10-08 12:01:11	24.42	24.429	24.42	0
2023-10-08 12:11:11	24.42	24.428	24.42	0
2023-10-08 12:21:11	24.41	24.425	24.41	0
2023-10-08 12:31:21	24.42	24.423	24.42	0
2023-10-08 12:41:31	24.42	24.422	24.42	0
2023-10-08 12:51:41	24.41	24.42	24.41	0
2023-10-08 13:01:51	24.41	24.418	24.41	0
2023-10-08 13:12:00	24.41	24.416	24.41	0
2023-10-08 13:22:10	24.41	24.415	24.41	0
2023-10-08 13:31:11	24.41	24.414	24.41	0
2023-10-08 13:41:11	24.41	24.413	24.41	0
2023-10-08 13:51:11	24.41	24.412	24.41	0
2023-10-08 14:01:11	24.4	24.411	24.4	0
2023-10-08 14:11:10	24.42	24.411	24.42	0
2023-10-08 14:21:22	24.4	24.409	24.4	0
2023-10-08 14:31:31	24.4	24.408	24.4	0
2023-10-08 14:41:41	24.41	24.408	24.41	0
2023-10-08 14:51:51	24.39	24.406	24.39	0
2023-10-08 15:02:01	24.4	24.405	24.4	0
2023-10-08 15:12:13	24.41	24.405	24.41	0
2023-10-08 15:21:11	24.4	24.404	24.4	0
2023-10-08 15:31:10	24.39	24.402	24.39	0
2023-10-08 15:41:11	24.4	24.402	24.4	0
2023-10-08 15:51:11	24.39	24.399	24.39	0
2023-10-08 16:01:16	24.39	24.398	24.39	0
2023-10-08 16:11:11	24.39	24.397	24.39	0
2023-10-08 16:21:21	24.39	24.395	24.39	0
2023-10-08 16:31:31	24.39	24.395	24.39	0
2023-10-08 16:41:40	24.4	24.395	24.4	0
2023-10-08 16:51:52	24.38	24.392	24.38	0
2023-10-08 17:02:02	24.39	24.391	24.39	0
2023-10-08 17:12:11	24.39	24.391	24.39	0
2023-10-08 17:21:12	24.39	24.39	24.39	0
2023-10-08 17:31:11	24.39	24.39	24.39	0
2023-10-08 17:41:10	24.39	24.39	24.39	0
2023-10-08 17:51:11	24.37	24.388	24.37	0
2023-10-08 18:01:11	24.37	24.386	24.37	0
2023-10-08 18:11:21	24.38	24.385	24.38	0
2023-10-08 18:21:31	24.37	24.382	24.37	0
2023-10-08 18:31:41	24.37	24.381	24.37	0
2023-10-08 18:41:51	24.37	24.379	24.37	0
2023-10-08 18:52:01	24.37	24.377	24.37	0
2023-10-08 19:02:12	24.36	24.374	24.36	0
2023-10-08 19:11:13	24.36	24.371	24.36	0
2023-10-08 19:31:41	24.36	24.368	24.36	0
2023-10-08 19:41:51	24.36	24.367	24.36	0
2023-10-08 19:52:02	24.37	24.367	24.37	0
2023-10-08 20:02:11	24.35	24.364	24.35	0
2023-10-08 20:11:11	24.36	24.363	24.36	0
2023-10-08 20:21:11	24.36	24.362	24.36	0
2023-10-08 20:31:11	24.35	24.36	24.35	0
2023-10-08 20:41:11	24.35	24.358	24.35	0
2023-10-08 20:51:12	24.35	24.357	24.35	0
2023-10-08 21:01:21	24.35	24.356	24.35	0
2023-10-08 21:11:31	24.34	24.354	24.34	0
2023-10-08 21:21:41	24.34	24.352	24.34	0
2023-10-08 21:31:51	24.34	24.349	24.34	0
2023-10-08 21:42:01	24.34	24.348	24.34	0
2023-10-08 21:52:11	24.36	24.348	24.36	0
2023-10-08 22:01:13	24.34	24.346	24.34	0
2023-10-08 22:11:11	24.34	24.345	24.34	0
2023-10-08 22:21:11	24.35	24.345	24.35	0
2023-10-08 22:31:11	24.33	24.343	24.33	0
2023-10-08 22:41:11	24.33	24.341	24.33	0
2023-10-08 22:51:21	24.34	24.341	24.34	0
2023-10-08 23:01:31	24.33	24.34	24.33	0
2023-10-08 23:11:41	24.34	24.34	24.34	0
2023-10-08 23:21:50	24.34	24.34	24.34	0
2023-10-08 23:32:01	24.32	24.336	24.32	0
2023-10-08 23:42:11	24.32	24.334	24.32	0
2023-10-08 23:51:11	24.33	24.333	24.33	0
2023-10-09 00:01:11	24.32	24.33	24.32	0
2023-10-09 00:11:12	24.32	24.329	24.32	0
2023-10-09 00:21:11	24.33	24.329	24.33	0
2023-10-09 00:31:11	24.31	24.326	24.31	0
2023-10-09 00:41:21	24.31	24.324	24.31	0
2023-10-09 00:51:31	24.33	24.323	24.33	0
2023-10-09 01:01:41	24.31	24.32	24.31	0
2023-10-09 01:11:51	24.3	24.318	24.3	0
2023-10-09 01:22:01	24.32	24.318	24.32	0
2023-10-09 01:32:11	24.3	24.315	24.3	0
2023-10-09 01:41:11	24.3	24.313	24.3	0
2023-10-09 01:51:11	24.32	24.313	24.32	0
2023-10-09 02:01:11	24.3	24.31	24.3	0
2023-10-09 02:11:10	24.3	24.309	24.3	0
2023-10-09 02:21:11	24.29	24.307	24.29	0
2023-10-09 02:31:21	24.3	24.304	24.3	0
2023-10-09 02:41:31	24.29	24.302	24.29	0
2023-10-09 02:51:41	24.3	24.302	24.3	0
2023-10-09 03:01:51	24.3	24.3	24.3	0
2023-10-09 03:12:00	24.29	24.299	24.29	0
2023-10-09 03:22:11	24.31	24.3	24.31	0
2023-10-09 03:31:11	24.29	24.297	24.29	0
2023-10-09 03:41:11	24.29	24.296	24.29	0
2023-10-09 03:51:11	24.29	24.295	24.29	0
2023-10-09 04:01:11	24.3	24.296	24.3	0
2023-10-09 04:11:11	24.29	24.295	24.29	0
2023-10-09 04:21:21	24.29	24.295	24.29	0
2023-10-09 04:31:28	24.28	24.293	24.28	0
2023-10-09 04:41:42	24.29	24.292	24.29	0
2023-10-09 04:51:52	24.29	24.292	24.29	0
2023-10-09 05:02:01	24.28	24.289	24.28	0
2023-10-09 05:12:14	24.28	24.288	24.28	0
2023-10-09 05:21:13	24.26	24.285	24.26	0
2023-10-09 05:31:11	24.22	24.278	24.22	0
2023-10-09 05:41:11	24.19	24.267	24.19	0
2023-10-09 05:51:13	24.18	24.256	24.18	0
2023-10-09 06:01:11	24.07	24.234	24.07	0
2023-10-09 06:11:21	24.03	24.209	24.03	0
2023-10-09 06:21:31	24.04	24.184	24.04	0
2023-10-09 06:31:41	24.05	24.16	24.05	0
2023-10-09 06:41:51	24.07	24.139	24.07	0
2023-10-09 06:52:02	24.1	24.121	24.1	0
2023-10-09 07:02:11	24.11	24.106	24.11	0
2023-10-09 07:11:11	24.1	24.094	24.1	0
2023-10-09 07:21:11	24.05	24.08	24.05	0
2023-10-09 07:31:12	24.05	24.067	24.05	0
2023-10-09 07:41:11	24.05	24.065	24.05	0
2023-10-09 07:51:11	24.05	24.067	24.05	0
2023-10-09 08:01:21	24.11	24.074	24.11	0
2023-10-09 08:11:31	24.14	24.083	24.14	0
2023-10-09 08:21:41	24.14	24.09	24.14	0
2023-10-09 08:31:52	24.15	24.095	24.15	0
2023-10-09 08:42:01	24.17	24.101	24.17	0
2023-10-09 08:52:11	24.15	24.106	24.15	0
2023-10-09 09:01:11	24.18	24.119	24.18	0
2023-10-09 09:11:11	24.21	24.135	24.21	0
2023-10-09 09:21:12	24.22	24.152	24.22	0
2023-10-09 09:31:11	24.17	24.164	24.17	0
2023-10-09 09:41:13	24.18	24.171	24.18	0
2023-10-09 09:51:21	24.18	24.175	24.18	0
2023-10-09 10:01:31	24.16	24.177	24.16	0
2023-10-09 10:11:41	24.15	24.177	24.15	0
2023-10-09 10:21:48	24.05	24.165	24.05	0
2023-10-09 10:32:02	24.02	24.152	24.02	0
2023-10-09 10:42:11	24	24.134	24	0
2023-10-09 10:51:11	24.12	24.125	24.12	0
2023-10-09 11:01:11	24.09	24.112	24.09	0
2023-10-09 11:11:11	24.1	24.105	24.1	0
2023-10-09 11:21:11	24.09	24.096	24.09	0
2023-10-09 11:31:12	24.13	24.091	24.13	0
2023-10-09 11:41:20	24.14	24.089	24.14	0
2023-10-09 11:51:31	24.14	24.088	24.14	0
2023-10-09 12:01:41	24.17	24.1	24.17	0
2023-10-09 12:11:52	24.18	24.116	24.18	0
2023-10-09 12:22:02	24.2	24.136	24.2	0
2023-10-09 12:32:11	24.19	24.143	24.19	0
2023-10-09 12:41:12	24.21	24.155	24.21	0
2023-10-09 12:51:13	24.19	24.164	24.19	0
2023-10-09 13:01:12	24.13	24.168	24.13	0
2023-10-09 13:11:12	24.14	24.169	24.14	0
2023-10-09 13:21:13	24.24	24.179	24.24	0
2023-10-09 13:31:23	24.27	24.192	24.27	0
2023-10-09 13:41:31	24.3	24.205	24.3	0
2023-10-09 13:51:41	24.32	24.219	24.32	0
2023-10-09 14:01:51	24.35	24.234	24.35	0
2023-10-09 14:12:01	24.36	24.251	24.36	0
2023-10-09 14:22:10	24.38	24.268	24.38	0
2023-10-09 14:31:10	24.39	24.288	24.39	0
2023-10-09 14:41:11	24.41	24.316	24.41	0
2023-10-09 14:51:11	24.43	24.345	24.43	0
2023-10-09 15:01:11	24.43	24.364	24.43	0
2023-10-09 15:11:11	24.44	24.381	24.44	0
2023-10-09 15:21:21	24.47	24.398	24.47	0
2023-10-09 15:31:31	24.47	24.413	24.47	0
2023-10-09 15:41:41	24.48	24.426	24.48	0
2023-10-09 15:51:51	24.49	24.439	24.49	0
2023-10-09 16:02:01	24.5	24.451	24.5	0
2023-10-09 16:12:11	24.51	24.463	24.51	0
2023-10-09 16:21:11	24.53	24.475	24.53	0
2023-10-09 16:31:11	24.53	24.485	24.53	0
2023-10-09 16:41:11	24.53	24.495	24.53	0
2023-10-09 16:51:11	24.53	24.504	24.53	0
2023-10-09 17:01:11	24.54	24.511	24.54	0
2023-10-09 17:11:21	24.55	24.519	24.55	0
2023-10-09 17:21:31	24.55	24.526	24.55	0
2023-10-09 17:31:41	24.56	24.533	24.56	0
2023-10-09 17:41:51	24.56	24.539	24.56	0
2023-10-09 17:52:01	24.57	24.545	24.57	0
2023-10-09 18:02:11	24.57	24.549	24.57	0
2023-10-09 18:11:12	24.57	24.553	24.57	0
2023-10-09 18:21:11	24.58	24.558	24.58	0
2023-10-09 18:31:11	24.58	24.563	24.58	0
2023-10-09 18:41:11	24.58	24.567	24.58	0
2023-10-09 18:51:11	24.59	24.571	24.59	0
2023-10-09 19:01:21	24.59	24.575	24.59	0
2023-10-09 19:11:31	24.58	24.577	24.58	0
2023-10-09 19:21:41	24.59	24.58	24.59	0
2023-10-09 19:31:51	24.59	24.582	24.59	0
2023-10-09 19:42:01	24.59	24.584	24.59	0
2023-10-09 19:52:11	24.59	24.586	24.59	0
2023-10-09 20:01:11	24.6	24.588	24.6	0
2023-10-09 20:11:10	24.59	24.589	24.59	0
2023-10-09 20:21:11	24.6	24.591	24.6	0
2023-10-09 20:31:11	24.59	24.591	24.59	0
2023-10-09 20:41:11	24.59	24.591	24.59	0
2023-10-09 20:51:21	24.59	24.592	24.59	0
2023-10-09 21:01:30	24.6	24.593	24.6	0
2023-10-09 21:11:41	24.59	24.593	24.59	0
2023-10-09 21:21:51	24.6	24.594	24.6	0
2023-10-09 21:32:01	24.59	24.594	24.59	0
2023-10-09 21:42:11	24.59	24.593	24.59	0
2023-10-09 21:51:11	24.59	24.593	24.59	0
2023-10-09 22:01:11	24.59	24.592	24.59	0
2023-10-09 22:11:11	24.58	24.591	24.58	0
2023-10-09 22:21:11	24.59	24.591	24.59	0
2023-10-09 22:31:11	24.6	24.592	24.6	0
2023-10-09 22:41:21	24.58	24.59	24.58	0
2023-10-09 22:51:31	24.58	24.589	24.58	0
2023-10-09 23:01:41	24.59	24.588	24.59	0
2023-10-09 23:11:51	24.59	24.588	24.59	0
2023-10-09 23:22:02	24.58	24.587	24.58	0
2023-10-09 23:32:11	24.58	24.586	24.58	0
2023-10-09 23:41:11	24.58	24.585	24.58	0
2023-10-09 23:51:11	24.58	24.585	24.58	0
2023-10-10 00:01:11	24.57	24.583	24.57	0
2023-10-10 00:11:10	24.57	24.58	24.57	0
2023-10-10 00:21:11	24.57	24.579	24.57	0
2023-10-10 00:31:21	24.57	24.578	24.57	0
2023-10-10 00:41:31	24.58	24.577	24.58	0
2023-10-10 00:51:41	24.57	24.575	24.57	0
2023-10-10 01:01:51	24.56	24.573	24.56	0
2023-10-10 01:12:18	24.56	24.571	24.56	0
2023-10-10 01:22:11	24.56	24.569	24.56	0
2023-10-10 01:31:11	24.55	24.566	24.55	0
2023-10-10 01:41:11	24.56	24.565	24.56	0
2023-10-10 01:51:11	24.55	24.563	24.55	0
2023-10-10 02:01:11	24.56	24.562	24.56	0
2023-10-10 02:11:11	24.56	24.561	24.56	0
2023-10-10 02:21:21	24.54	24.557	24.54	0
2023-10-10 02:31:31	24.54	24.554	24.54	0
2023-10-10 02:41:41	24.54	24.552	24.54	0
2023-10-10 02:51:51	24.54	24.55	24.54	0
2023-10-10 03:02:01	24.54	24.548	24.54	0
2023-10-10 03:12:11	24.55	24.548	24.55	0
2023-10-10 03:21:11	24.53	24.545	24.53	0
2023-10-10 03:31:11	24.54	24.544	24.54	0
2023-10-10 03:41:11	24.52	24.54	24.52	0
2023-10-10 03:51:11	24.53	24.537	24.53	0
2023-10-10 04:01:11	24.53	24.536	24.53	0
2023-10-10 04:11:21	24.52	24.534	24.52	0
2023-10-10 04:21:31	24.52	24.532	24.52	0
2023-10-10 04:31:42	24.52	24.53	24.52	0
2023-10-10 04:41:51	24.52	24.528	24.52	0
2023-10-10 04:51:59	24.52	24.525	24.52	0
2023-10-10 05:02:11	24.52	24.524	24.52	0
2023-10-10 05:11:12	24.51	24.521	24.51	0
2023-10-10 05:21:13	24.51	24.52	24.51	0
2023-10-10 05:31:11	24.41	24.508	24.41	0
2023-10-10 05:41:13	24.41	24.496	24.41	0
2023-10-10 05:51:12	24.5	24.494	24.5	0
2023-10-10 06:01:22	24.52	24.494	24.52	0
2023-10-10 06:11:32	24.53	24.495	24.53	0
2023-10-10 06:21:41	24.55	24.498	24.55	0
2023-10-10 06:31:51	24.55	24.501	24.55	0
2023-10-10 06:42:01	24.57	24.506	24.57	0
2023-10-10 06:52:12	24.6	24.515	24.6	0
2023-10-10 07:01:11	24.59	24.523	24.59	0
2023-10-10 07:11:11	24.6	24.542	24.6	0
2023-10-10 07:21:11	24.63	24.564	24.63	0
2023-10-10 07:31:11	24.63	24.577	24.63	0
2023-10-10 07:41:15	24.64	24.589	24.64	0
2023-10-10 07:51:11	24.65	24.601	24.65	0
2023-10-10 08:01:21	24.67	24.613	24.67	0
2023-10-10 08:11:31	24.69	24.627	24.69	0
2023-10-10 08:21:40	24.71	24.641	24.71	0
2023-10-10 08:31:51	24.71	24.652	24.71	0
2023-10-10 08:42:01	24.73	24.666	24.73	0
2023-10-10 08:52:11	24.74	24.68	24.74	0
2023-10-10 09:01:10	24.75	24.692	24.75	0
2023-10-10 09:11:10	24.77	24.706	24.77	0
2023-10-10 09:21:10	24.79	24.721	24.79	0
2023-10-10 09:31:26	24.8	24.736	24.8	0
2023-10-10 09:41:11	24.84	24.753	24.84	0
2023-10-10 09:51:20	24.83	24.767	24.83	0
2023-10-10 10:01:32	24.89	24.785	24.89	0
2023-10-10 10:11:44	24.84	24.798	24.84	0
2023-10-10 10:21:51	24.86	24.811	24.86	0
2023-10-10 10:32:01	24.89	24.826	24.89	0
2023-10-10 10:42:10	24.89	24.84	24.89	0
2023-10-10 10:51:10	24.9	24.853	24.9	0
2023-10-10 11:01:11	24.91	24.865	24.91	0
2023-10-10 11:11:11	24.9	24.875	24.9	0
2023-10-10 11:21:13	24.91	24.882	24.91	0
2023-10-10 11:31:11	24.91	24.89	24.91	0
2023-10-10 11:41:21	24.92	24.893	24.92	0
2023-10-10 11:51:32	24.9	24.899	24.9	0
2023-10-10 12:01:41	24.93	24.906	24.93	0
2023-10-10 12:11:51	24.91	24.908	24.91	0
2023-10-10 12:22:00	24.91	24.91	24.91	0
2023-10-10 12:32:10	24.91	24.911	24.91	0
2023-10-10 12:41:10	24.9	24.91	24.9	0
2023-10-10 12:51:10	24.9	24.91	24.9	0
2023-10-10 13:01:11	24.92	24.911	24.92	0
2023-10-10 13:11:10	24.9	24.91	24.9	0
2023-10-10 13:21:11	24.9	24.908	24.9	0
2023-10-10 13:31:23	24.91	24.909	24.91	0
2023-10-10 13:41:28	24.9	24.906	24.9	0
2023-10-10 13:51:40	24.89	24.904	24.89	0
2023-10-10 14:01:51	24.89	24.902	24.89	0
2023-10-10 14:12:01	24.88	24.899	24.88	0
2023-10-10 14:22:10	24.89	24.898	24.89	0
2023-10-10 14:31:11	24.89	24.897	24.89	0
2023-10-10 14:41:10	24.88	24.893	24.88	0
2023-10-10 14:51:10	24.87	24.89	24.87	0
2023-10-10 15:01:11	24.88	24.888	24.88	0
2023-10-10 15:11:12	24.87	24.884	24.87	0
2023-10-10 15:21:20	24.87	24.881	24.87	0
2023-10-10 15:31:31	24.86	24.878	24.86	0
2023-10-10 15:41:40	24.86	24.875	24.86	0
2023-10-10 15:51:51	24.85	24.872	24.85	0
2023-10-10 16:02:00	24.84	24.867	24.84	0
2023-10-10 16:12:10	24.85	24.863	24.85	0
2023-10-10 16:21:11	24.84	24.859	24.84	0
2023-10-10 16:31:11	24.84	24.856	24.84	0
2023-10-10 16:41:10	24.85	24.853	24.85	0
2023-10-10 16:51:10	24.83	24.849	24.83	0
2023-10-10 17:01:10	24.83	24.845	24.83	0
2023-10-10 17:11:20	24.84	24.843	24.84	0
2023-10-10 17:21:31	24.83	24.84	24.83	0
2023-10-10 17:31:40	24.82	24.837	24.82	0
2023-10-10 17:41:50	24.82	24.835	24.82	0
2023-10-10 17:52:01	24.82	24.832	24.82	0
2023-10-10 18:02:11	24.82	24.83	24.82	0
2023-10-10 18:11:10	24.81	24.827	24.81	0
2023-10-10 18:21:11	24.8	24.822	24.8	0
2023-10-10 18:31:10	24.8	24.819	24.8	0
2023-10-10 18:41:10	24.8	24.816	24.8	0
2023-10-10 18:51:10	24.8	24.812	24.8	0
2023-10-10 19:01:20	24.8	24.809	24.8	0
2023-10-10 19:11:30	24.8	24.807	24.8	0
2023-10-10 19:21:41	24.8	24.805	24.8	0
2023-10-10 19:31:50	24.79	24.802	24.79	0
2023-10-10 19:42:00	24.78	24.798	24.78	0
2023-10-10 19:52:11	24.78	24.795	24.78	0
2023-10-10 20:01:10	24.78	24.793	24.78	0
2023-10-10 20:11:10	24.78	24.791	24.78	0
2023-10-10 20:21:10	24.78	24.789	24.78	0
2023-10-10 20:31:11	24.77	24.786	24.77	0
2023-10-10 20:41:10	24.76	24.782	24.76	0
2023-10-10 20:51:20	24.77	24.779	24.77	0
2023-10-10 21:01:30	24.77	24.776	24.77	0
2023-10-10 21:11:40	24.76	24.773	24.76	0
2023-10-10 21:21:50	24.77	24.772	24.77	0
2023-10-10 21:32:00	24.75	24.769	24.75	0
2023-10-10 21:42:10	24.76	24.767	24.76	0
2023-10-10 21:51:10	24.75	24.764	24.75	0
2023-10-10 22:01:11	24.75	24.761	24.75	0
2023-10-10 22:11:10	24.74	24.758	24.74	0
2023-10-10 22:21:10	24.75	24.757	24.75	0
2023-10-10 22:31:10	24.74	24.754	24.74	0
2023-10-10 22:41:20	24.74	24.751	24.74	0
2023-10-10 22:51:30	24.73	24.748	24.73	0
2023-10-10 23:01:40	24.73	24.744	24.73	0
2023-10-10 23:11:50	24.73	24.742	24.73	0
2023-10-10 23:22:00	24.73	24.739	24.73	0
2023-10-10 23:32:11	24.73	24.737	24.73	0
2023-10-10 23:41:10	24.73	24.735	24.73	0
2023-10-10 23:51:11	24.73	24.734	24.73	0
2023-10-11 00:01:10	24.73	24.732	24.73	0
2023-10-11 00:11:17	24.72	24.73	24.72	0
2023-10-11 00:21:10	24.72	24.728	24.72	0
2023-10-11 00:31:20	24.72	24.727	24.72	0
2023-10-11 00:41:31	24.72	24.726	24.72	0
2023-10-11 00:51:40	24.71	24.724	24.71	0
2023-10-11 01:01:50	24.71	24.722	24.71	0
2023-10-11 01:12:00	24.7	24.719	24.7	0
2023-10-11 01:22:11	24.71	24.717	24.71	0
2023-10-11 01:31:10	24.7	24.714	24.7	0
2023-10-11 01:41:11	24.7	24.711	24.7	0
2023-10-11 01:51:11	24.7	24.709	24.7	0
2023-10-11 02:01:10	24.7	24.707	24.7	0
2023-10-11 02:11:10	24.69	24.704	24.69	0
2023-10-11 02:21:21	24.69	24.701	24.69	0
2023-10-11 02:31:30	24.68	24.698	24.68	0
2023-10-11 02:41:41	24.68	24.695	24.68	0
2023-10-11 02:51:51	24.68	24.693	24.68	0
2023-10-11 03:02:00	24.69	24.691	24.69	0
2023-10-11 03:12:11	24.68	24.689	24.68	0
2023-10-11 03:21:10	24.68	24.687	24.68	0
2023-10-11 03:31:10	24.68	24.685	24.68	0
2023-10-11 03:41:11	24.67	24.682	24.67	0
2023-10-11 03:51:10	24.66	24.679	24.66	0
2023-10-11 04:01:10	24.68	24.678	24.68	0
2023-10-11 04:11:20	24.67	24.677	24.67	0
2023-10-11 04:21:30	24.66	24.675	24.66	0
2023-10-11 04:31:41	24.66	24.673	24.66	0
2023-10-11 04:41:49	24.66	24.67	24.66	0
2023-10-11 04:52:00	24.65	24.667	24.65	0
2023-10-11 05:02:10	24.67	24.666	24.67	0
2023-10-11 05:11:11	24.65	24.663	24.65	0
2023-10-11 05:21:11	24.64	24.66	24.64	0
2023-10-11 05:31:11	24.63	24.657	24.63	0
2023-10-11 05:41:11	24.58	24.647	24.58	0
2023-10-11 05:51:11	24.62	24.642	24.62	0
2023-10-11 06:01:21	24.65	24.641	24.65	0
2023-10-11 06:11:30	24.63	24.638	24.63	0
2023-10-11 06:21:40	24.62	24.634	24.62	0
2023-10-11 06:31:51	24.62	24.631	24.62	0
2023-10-11 06:42:00	24.62	24.626	24.62	0
2023-10-11 06:52:11	24.62	24.623	24.62	0
2023-10-11 07:01:10	24.64	24.623	24.64	0
2023-10-11 07:11:10	24.62	24.622	24.62	0
2023-10-11 07:21:12	24.63	24.627	24.63	0
2023-10-11 07:31:10	24.62	24.627	24.62	0
2023-10-11 07:41:11	24.64	24.626	24.64	0
2023-10-11 07:51:20	24.62	24.625	24.62	0
2023-10-11 08:01:31	24.62	24.625	24.62	0
2023-10-11 08:11:40	24.62	24.625	24.62	0
2023-10-11 08:21:51	24.62	24.625	24.62	0
2023-10-11 08:32:00	24.62	24.625	24.62	0
2023-10-11 08:42:11	24.63	24.624	24.63	0
2023-10-11 08:51:11	24.62	24.624	24.62	0
2023-10-11 09:01:10	24.62	24.623	24.62	0
2023-10-11 09:11:11	24.63	24.624	24.63	0
2023-10-11 09:21:11	24.62	24.622	24.62	0
2023-10-11 09:31:10	24.62	24.622	24.62	0
2023-10-11 09:41:21	24.63	24.623	24.63	0
2023-10-11 09:51:32	24.61	24.622	24.61	0
2023-10-11 10:01:40	24.63	24.623	24.63	0
2023-10-11 10:11:50	24.62	24.623	24.62	0
2023-10-11 10:22:00	24.62	24.622	24.62	0
2023-10-11 10:32:12	24.62	24.622	24.62	0
2023-10-11 10:41:12	24.63	24.623	24.63	0
2023-10-11 10:51:10	24.62	24.622	24.62	0
2023-10-11 11:01:10	24.62	24.622	24.62	0
2023-10-11 11:11:11	24.63	24.623	24.63	0
2023-10-11 11:21:10	24.62	24.622	24.62	0
2023-10-11 11:31:21	24.62	24.623	24.62	0
2023-10-11 11:41:31	24.63	24.623	24.63	0
2023-10-11 11:51:40	24.62	24.623	24.62	0
2023-10-11 12:01:52	24.62	24.623	24.62	0
2023-10-11 12:12:00	24.63	24.624	24.63	0
2023-10-11 12:22:10	24.62	24.623	24.62	0
2023-10-11 12:31:11	24.62	24.623	24.62	0
2023-10-11 12:41:10	24.63	24.624	24.63	0
2023-10-11 12:51:11	24.61	24.622	24.61	0
2023-10-11 13:01:10	24.63	24.623	24.63	0
2023-10-11 13:11:10	24.63	24.624	24.63	0
2023-10-11 13:21:20	24.62	24.623	24.62	0
2023-10-11 13:31:30	24.64	24.625	24.64	0
2023-10-11 13:41:40	24.64	24.627	24.64	0
2023-10-11 13:51:50	24.62	24.626	24.62	0
2023-10-11 14:02:01	24.62	24.626	24.62	0
2023-10-11 14:12:10	24.63	24.627	24.63	0
2023-10-11 14:21:10	24.62	24.626	24.62	0
2023-10-11 14:31:10	24.63	24.628	24.63	0
2023-10-11 14:41:10	24.64	24.629	24.64	0
2023-10-11 14:51:10	24.62	24.628	24.62	0
2023-10-11 15:01:10	24.62	24.628	24.62	0
2023-10-11 15:11:20	24.62	24.626	24.62	0
2023-10-11 15:21:30	24.63	24.625	24.63	0
2023-10-11 15:31:40	24.63	24.626	24.63	0
2023-10-11 15:41:51	24.63	24.627	24.63	0
2023-10-11 15:52:00	24.62	24.626	24.62	0
2023-10-11 16:02:10	24.62	24.626	24.62	0
2023-10-11 16:11:11	24.63	24.626	24.63	0
2023-10-11 16:21:12	24.62	24.624	24.62	0
2023-10-11 16:31:10	24.63	24.625	24.63	0
2023-10-11 16:41:10	24.64	24.627	24.64	0
2023-10-11 16:51:10	24.62	24.627	24.62	0
2023-10-11 17:01:20	24.62	24.626	24.62	0
2023-10-11 17:11:30	24.63	24.626	24.63	0
2023-10-11 17:21:42	24.62	24.625	24.62	0
2023-10-11 17:31:51	24.62	24.625	24.62	0
2023-10-11 17:42:01	24.61	24.624	24.61	0
2023-10-11 17:52:11	24.63	24.624	24.63	0
2023-10-11 18:01:10	24.62	24.624	24.62	0
2023-10-11 18:11:10	24.62	24.623	24.62	0
2023-10-11 18:21:11	24.62	24.621	24.62	0
2023-10-11 18:31:11	24.61	24.62	24.61	0
2023-10-11 18:41:12	24.61	24.619	24.61	0
2023-10-11 18:51:20	24.63	24.619	24.63	0
2023-10-11 19:01:32	24.61	24.618	24.61	0
2023-10-11 19:11:42	24.61	24.617	24.61	0
2023-10-11 19:21:51	24.61	24.617	24.61	0
2023-10-11 19:32:01	24.61	24.615	24.61	0
2023-10-11 19:42:10	24.6	24.613	24.6	0
2023-10-11 19:51:10	24.61	24.612	24.61	0
2023-10-11 20:01:10	24.6	24.61	24.6	0
2023-10-11 20:11:10	24.6	24.609	24.6	0
2023-10-11 20:21:11	24.6	24.608	24.6	0
2023-10-11 20:31:11	24.6	24.605	24.6	0
2023-10-11 20:41:20	24.6	24.604	24.6	0
2023-10-11 20:51:31	24.59	24.602	24.59	0
2023-10-11 21:01:40	24.59	24.6	24.59	0
2023-10-11 21:11:50	24.59	24.598	24.59	0
2023-10-11 21:22:00	24.6	24.598	24.6	0
2023-10-11 21:32:10	24.6	24.597	24.6	0
2023-10-11 21:41:11	24.59	24.596	24.59	0
2023-10-11 21:51:11	24.59	24.595	24.59	0
2023-10-11 22:01:11	24.6	24.595	24.6	0
2023-10-11 22:11:10	24.58	24.593	24.58	0
2023-10-11 22:21:10	24.58	24.591	24.58	0
2023-10-11 22:31:20	24.58	24.59	24.58	0
2023-10-11 22:41:30	24.58	24.589	24.58	0
2023-10-11 22:51:41	24.58	24.588	24.58	0
2023-10-11 23:01:50	24.59	24.587	24.59	0
2023-10-11 23:12:00	24.58	24.585	24.58	0
2023-10-11 23:22:11	24.58	24.584	24.58	0
2023-10-11 23:31:10	24.58	24.583	24.58	0
2023-10-11 23:41:10	24.58	24.581	24.58	0
2023-10-11 23:51:11	24.57	24.58	24.57	0
2023-10-12 00:01:10	24.58	24.58	24.58	0
2023-10-12 00:11:11	24.57	24.579	24.57	0
2023-10-12 00:21:20	24.57	24.578	24.57	0
2023-10-12 00:31:29	24.58	24.578	24.58	0
2023-10-12 00:41:40	24.57	24.576	24.57	0
2023-10-12 00:51:51	24.56	24.574	24.56	0
2023-10-12 01:02:00	24.58	24.574	24.58	0
2023-10-12 01:12:10	24.56	24.572	24.56	0
2023-10-12 01:21:10	24.56	24.57	24.56	0
2023-10-12 01:31:11	24.57	24.57	24.57	0
2023-10-12 01:41:11	24.56	24.568	24.56	0
2023-10-12 01:51:11	24.56	24.567	24.56	0
2023-10-12 02:01:10	24.57	24.567	24.57	0
2023-10-12 02:11:20	24.55	24.564	24.55	0
2023-10-12 02:21:30	24.55	24.562	24.55	0
2023-10-12 02:31:40	24.56	24.562	24.56	0
2023-10-12 02:41:50	24.55	24.559	24.55	0
2023-10-12 02:52:00	24.55	24.558	24.55	0
2023-10-12 03:02:10	24.56	24.558	24.56	0
2023-10-12 03:11:10	24.55	24.556	24.55	0
2023-10-12 03:21:10	24.55	24.555	24.55	0
2023-10-12 03:31:10	24.54	24.553	24.54	0
2023-10-12 03:41:10	24.54	24.55	24.54	0
2023-10-12 03:51:10	24.54	24.549	24.54	0
2023-10-12 04:01:20	24.55	24.549	24.55	0
2023-10-12 04:11:30	24.54	24.547	24.54	0
2023-10-12 04:21:40	24.54	24.546	24.54	0
2023-10-12 04:31:51	24.54	24.545	24.54	0
2023-10-12 04:42:01	24.54	24.543	24.54	0
2023-10-12 04:52:10	24.54	24.542	24.54	0
2023-10-12 05:01:11	24.53	24.54	24.53	0
2023-10-12 05:11:11	24.54	24.54	24.54	0
2023-10-12 05:21:11	24.53	24.539	24.53	0
2023-10-12 05:31:12	24.53	24.538	24.53	0
2023-10-12 05:41:13	24.54	24.537	24.54	0
2023-10-12 05:51:21	24.52	24.535	24.52	0
2023-10-12 06:01:32	24.53	24.534	24.53	0
2023-10-12 06:11:40	24.52	24.532	24.52	0
2023-10-12 06:21:50	24.53	24.531	24.53	0
2023-10-12 06:32:00	24.53	24.53	24.53	0
2023-10-12 06:42:10	24.53	24.53	24.53	0
2023-10-12 06:51:15	24.54	24.53	24.54	0
2023-10-12 07:01:10	24.53	24.53	24.53	0
2023-10-12 07:11:11	24.53	24.53	24.53	0
2023-10-12 07:21:11	24.52	24.528	24.52	0
2023-10-12 07:31:10	24.52	24.528	24.52	0
2023-10-12 07:41:20	24.53	24.528	24.53	0
2023-10-12 07:51:30	24.53	24.529	24.53	0
2023-10-12 08:01:40	24.53	24.529	24.53	0
2023-10-12 08:11:50	24.52	24.528	24.52	0
2023-10-12 08:22:00	24.52	24.527	24.52	0
2023-10-12 08:32:10	24.52	24.525	24.52	0
2023-10-12 08:41:10	24.53	24.525	24.53	0
2023-10-12 08:51:10	24.53	24.525	24.53	0
2023-10-12 09:01:12	24.53	24.526	24.53	0
2023-10-12 09:11:12	24.52	24.526	24.52	0
2023-10-12 09:21:11	24.54	24.527	24.54	0
2023-10-12 09:31:21	24.53	24.527	24.53	0
2023-10-12 09:41:30	24.54	24.528	24.54	0
2023-10-12 09:51:40	24.53	24.529	24.53	0
2023-10-12 10:01:51	24.54	24.531	24.54	0
2023-10-12 10:12:00	24.54	24.533	24.54	0
2023-10-12 10:22:10	24.54	24.534	24.54	0
2023-10-12 10:31:10	24.54	24.535	24.54	0
2023-10-12 10:41:10	24.53	24.535	24.53	0
2023-10-12 10:51:10	24.55	24.538	24.55	0
2023-10-12 11:01:11	24.55	24.539	24.55	0
2023-10-12 11:11:11	24.54	24.54	24.54	0
2023-10-12 11:21:20	24.55	24.541	24.55	0
2023-10-12 11:31:31	24.54	24.542	24.54	0
2023-10-12 11:41:42	24.54	24.542	24.54	0
2023-10-12 11:51:50	24.56	24.544	24.56	0
2023-10-12 12:02:01	24.55	24.545	24.55	0
2023-10-12 12:12:10	24.55	24.546	24.55	0
2023-10-12 12:21:11	24.55	24.548	24.55	0
2023-10-12 12:31:11	24.55	24.548	24.55	0
2023-10-12 12:41:15	24.56	24.549	24.56	0
2023-10-12 12:51:11	24.55	24.55	24.55	0
2023-10-12 13:01:11	24.55	24.55	24.55	0
2023-10-12 13:11:20	24.55	24.551	24.55	0
2023-10-12 13:21:30	24.56	24.553	24.56	0
2023-10-12 13:31:40	24.55	24.552	24.55	0
2023-10-12 13:41:50	24.55	24.552	24.55	0
2023-10-12 13:52:01	24.55	24.552	24.55	0
2023-10-12 14:02:11	24.55	24.552	24.55	0
2023-10-12 14:11:10	24.55	24.552	24.55	0
2023-10-12 14:21:10	24.56	24.552	24.56	0
2023-10-12 14:31:10	24.55	24.552	24.55	0
2023-10-12 14:41:11	24.55	24.552	24.55	0
2023-10-12 14:51:12	24.55	24.552	24.55	0
2023-10-12 15:01:21	24.56	24.552	24.56	0
2023-10-12 15:11:30	24.55	24.552	24.55	0
2023-10-12 15:21:42	24.56	24.553	24.56	0
2023-10-12 15:31:50	24.55	24.553	24.55	0
2023-10-12 15:42:00	24.55	24.553	24.55	0
2023-10-12 15:52:10	24.55	24.553	24.55	0
2023-10-12 16:01:11	24.56	24.553	24.56	0
2023-10-12 16:11:11	24.55	24.553	24.55	0
2023-10-12 16:21:10	24.55	24.553	24.55	0
2023-10-12 16:31:10	24.56	24.554	24.56	0
2023-10-12 16:41:10	24.56	24.554	24.56	0
2023-10-12 16:51:21	24.55	24.554	24.55	0
2023-10-12 17:01:30	24.56	24.554	24.56	0
2023-10-12 17:11:40	24.56	24.555	24.56	0
2023-10-12 17:21:50	24.55	24.555	24.55	0
2023-10-12 17:32:00	24.56	24.556	24.56	0
2023-10-12 17:42:10	24.55	24.555	24.55	0
2023-10-12 17:51:10	24.55	24.555	24.55	0
2023-10-12 18:01:10	24.55	24.555	24.55	0
2023-10-12 18:11:11	24.55	24.554	24.55	0
2023-10-12 18:21:10	24.55	24.553	24.55	0
2023-10-12 18:31:10	24.55	24.553	24.55	0
2023-10-12 18:41:21	24.55	24.552	24.55	0
2023-10-12 18:51:30	24.55	24.551	24.55	0
2023-10-12 19:01:41	24.55	24.551	24.55	0
2023-10-12 19:11:51	24.55	24.55	24.55	0
2023-10-12 19:22:01	24.55	24.55	24.55	0
2023-10-12 19:32:10	24.56	24.551	24.56	0
2023-10-12 19:41:11	24.56	24.552	24.56	0
2023-10-12 19:51:10	24.55	24.552	24.55	0
2023-10-12 20:01:10	24.55	24.552	24.55	0
2023-10-12 20:11:11	24.55	24.552	24.55	0
2023-10-12 20:21:10	24.55	24.552	24.55	0
2023-10-12 20:31:20	24.54	24.551	24.54	0
2023-10-12 20:41:31	24.56	24.552	24.56	0
2023-10-12 20:51:42	24.55	24.552	24.55	0
2023-10-12 21:01:50	24.54	24.551	24.54	0
2023-10-12 21:12:00	24.55	24.55	24.55	0
2023-10-12 21:22:10	24.54	24.548	24.54	0
2023-10-12 21:31:10	24.54	24.547	24.54	0
2023-10-12 21:41:10	24.55	24.547	24.55	0
2023-10-12 21:51:10	24.54	24.546	24.54	0
2023-10-12 22:01:10	24.54	24.545	24.54	0
2023-10-12 22:11:10	24.54	24.545	24.54	0
2023-10-12 22:21:20	24.54	24.543	24.54	0
2023-10-12 22:31:30	24.54	24.542	24.54	0
2023-10-12 22:41:40	24.55	24.543	24.55	0
2023-10-12 22:51:50	24.54	24.542	24.54	0
2023-10-12 23:02:00	24.54	24.542	24.54	0
2023-10-12 23:12:10	24.54	24.542	24.54	0
2023-10-12 23:21:10	24.54	24.541	24.54	0
2023-10-12 23:31:10	24.54	24.541	24.54	0
2023-10-12 23:41:10	24.54	24.541	24.54	0
2023-10-12 23:51:10	24.54	24.541	24.54	0
2023-10-13 00:01:10	24.54	24.541	24.54	0
2023-10-13 00:11:20	24.55	24.542	24.55	0
2023-10-13 00:21:30	24.55	24.542	24.55	0
2023-10-13 00:31:41	24.54	24.542	24.54	0
2023-10-13 00:41:50	24.54	24.542	24.54	0
2023-10-13 00:52:00	24.55	24.543	24.55	0
2023-10-13 01:02:10	24.54	24.543	24.54	0
2023-10-13 01:11:10	24.53	24.542	24.53	0
2023-10-13 01:21:10	24.53	24.541	24.53	0
2023-10-13 01:31:10	24.54	24.541	24.54	0
2023-10-13 01:41:10	24.54	24.541	24.54	0
2023-10-13 01:51:11	24.55	24.541	24.55	0
2023-10-13 02:01:20	24.53	24.539	24.53	0
2023-10-13 02:11:30	24.53	24.538	24.53	0
2023-10-13 02:21:40	24.54	24.538	24.54	0
2023-10-13 02:31:51	24.54	24.537	24.54	0
2023-10-13 02:42:00	24.53	24.536	24.53	0
2023-10-13 02:52:10	24.53	24.536	24.53	0
2023-10-13 03:01:10	24.54	24.537	24.54	0
2023-10-13 03:11:10	24.53	24.536	24.53	0
2023-10-13 03:21:11	24.54	24.536	24.54	0
2023-10-13 03:31:11	24.55	24.536	24.55	0
2023-10-13 03:41:10	24.53	24.536	24.53	0
2023-10-13 03:51:20	24.54	24.537	24.54	0
2023-10-13 04:01:30	24.53	24.536	24.53	0
2023-10-13 04:11:41	24.53	24.535	24.53	0
2023-10-13 04:21:50	24.53	24.535	24.53	0
2023-10-13 04:32:12	24.54	24.536	24.54	0
2023-10-13 04:51:21	24.53	24.535	24.53	0
2023-10-13 05:01:31	24.54	24.536	24.54	0
2023-10-13 05:11:42	24.53	24.535	24.53	0
2023-10-13 05:21:50	24.54	24.534	24.54	0
2023-10-13 05:32:00	24.55	24.536	24.55	0
2023-10-13 05:42:11	24.53	24.535	24.53	0
2023-10-13 05:51:16	24.53	24.535	24.53	0
2023-10-13 06:01:11	24.54	24.536	24.54	0
2023-10-13 06:11:11	24.53	24.536	24.53	0
2023-10-13 06:21:11	24.53	24.535	24.53	0
2023-10-13 06:31:11	24.56	24.538	24.56	0
2023-10-13 06:41:20	24.56	24.54	24.56	0
2023-10-13 06:51:31	24.56	24.543	24.56	0
2023-10-13 07:01:40	24.58	24.547	24.58	0
2023-10-13 07:11:50	24.57	24.549	24.57	0
2023-10-13 07:22:00	24.58	24.554	24.58	0
2023-10-13 07:32:10	24.6	24.561	24.6	0
2023-10-13 07:41:11	24.6	24.567	24.6	0
2023-10-13 07:51:10	24.62	24.576	24.62	0
2023-10-13 08:01:10	24.63	24.586	24.63	0
2023-10-13 08:11:10	24.63	24.593	24.63	0
2023-10-13 08:21:12	24.63	24.6	24.63	0
2023-10-13 08:31:20	24.62	24.606	24.62	0
2023-10-13 08:41:30	24.64	24.612	24.64	0
2023-10-13 08:51:41	24.65	24.62	24.65	0
2023-10-13 09:01:51	24.66	24.628	24.66	0
2023-10-13 09:12:00	24.66	24.634	24.66	0
2023-10-13 09:22:11	24.67	24.641	24.67	0
2023-10-13 09:31:10	24.68	24.647	24.68	0
2023-10-13 09:41:12	24.7	24.654	24.7	0
2023-10-13 09:51:10	24.69	24.66	24.69	0
2023-10-13 10:01:12	24.71	24.668	24.71	0
2023-10-13 10:11:10	24.73	24.679	24.73	0
2023-10-13 10:21:21	24.71	24.686	24.71	0
2023-10-13 10:31:32	24.71	24.692	24.71	0
2023-10-13 10:41:40	24.75	24.701	24.75	0
2023-10-13 10:51:50	24.78	24.713	24.78	0
2023-10-13 11:02:00	24.79	24.725	24.79	0
2023-10-13 11:12:10	24.81	24.738	24.81	0
2023-10-13 11:21:12	24.8	24.748	24.8	0
2023-10-13 11:31:12	24.82	24.761	24.82	0
2023-10-13 11:41:11	24.83	24.773	24.83	0
2023-10-13 11:51:10	24.83	24.783	24.83	0
2023-10-13 12:01:11	24.85	24.797	24.85	0
2023-10-13 12:11:22	24.85	24.811	24.85	0
2023-10-13 12:21:29	24.87	24.823	24.87	0
2023-10-13 12:31:42	24.88	24.833	24.88	0
2023-10-13 12:41:52	24.88	24.842	24.88	0
2023-10-13 12:52:02	24.91	24.852	24.91	0
2023-10-13 13:02:12	24.89	24.861	24.89	0
2023-10-13 13:11:12	24.89	24.868	24.89	0
2023-10-13 13:21:12	24.91	24.876	24.91	0
2023-10-13 13:31:13	24.89	24.882	24.89	0
2023-10-13 13:41:12	24.89	24.886	24.89	0
2023-10-13 13:51:12	24.9	24.891	24.9	0
2023-10-13 14:01:25	24.87	24.891	24.87	0
2023-10-13 14:11:32	24.89	24.892	24.89	0
2023-10-13 14:21:43	24.87	24.891	24.87	0
2023-10-13 14:31:55	24.86	24.886	24.86	0
2023-10-13 14:42:02	24.87	24.884	24.87	0
2023-10-13 14:52:12	24.87	24.882	24.87	0
2023-10-13 15:01:13	24.86	24.877	24.86	0
2023-10-13 15:11:12	24.85	24.873	24.85	0
2023-10-13 15:21:14	24.85	24.869	24.85	0
2023-10-13 15:31:13	24.85	24.864	24.85	0
2023-10-13 15:41:14	24.84	24.861	24.84	0
2023-10-13 15:51:20	24.84	24.856	24.84	0
2023-10-13 16:01:32	24.84	24.853	24.84	0
2023-10-13 16:11:42	24.83	24.85	24.83	0
2023-10-13 16:21:50	24.83	24.846	24.83	0
2023-10-13 16:32:02	24.83	24.842	24.83	0
2023-10-13 16:42:10	24.82	24.838	24.82	0
2023-10-13 16:51:13	24.83	24.836	24.83	0
2023-10-13 17:01:13	24.82	24.833	24.82	0
2023-10-13 17:11:11	24.82	24.83	24.82	0
2023-10-13 17:21:10	24.82	24.828	24.82	0
2023-10-13 17:31:10	24.82	24.826	24.82	0
2023-10-13 17:41:20	24.82	24.824	24.82	0
2023-10-13 17:51:34	24.81	24.822	24.81	0
2023-10-13 18:01:42	24.8	24.819	24.8	0
2023-10-13 18:11:50	24.8	24.816	24.8	0
2023-10-13 18:22:00	24.8	24.814	24.8	0
2023-10-13 18:32:10	24.8	24.811	24.8	0
2023-10-13 18:41:10	24.79	24.808	24.79	0
2023-10-13 18:51:10	24.79	24.805	24.79	0
2023-10-13 19:01:10	24.78	24.801	24.78	0
2023-10-13 19:11:10	24.78	24.797	24.78	0
2023-10-13 19:21:10	24.77	24.792	24.77	0
2023-10-13 19:31:21	24.77	24.788	24.77	0
2023-10-13 19:41:31	24.77	24.785	24.77	0
2023-10-13 19:51:40	24.78	24.783	24.78	0
2023-10-13 20:01:51	24.76	24.779	24.76	0
2023-10-13 20:12:03	24.76	24.775	24.76	0
2023-10-13 20:22:10	24.76	24.772	24.76	0
2023-10-13 20:31:10	24.75	24.768	24.75	0
2023-10-13 20:41:10	24.75	24.765	24.75	0
2023-10-13 20:51:11	24.75	24.762	24.75	0
2023-10-13 21:01:10	24.74	24.759	24.74	0
2023-10-13 21:11:11	24.74	24.756	24.74	0
2023-10-13 21:21:20	24.73	24.752	24.73	0
2023-10-13 21:31:30	24.73	24.747	24.73	0
2023-10-13 21:41:40	24.73	24.744	24.73	0
2023-10-13 21:51:50	24.72	24.74	24.72	0
2023-10-13 22:02:01	24.72	24.736	24.72	0
2023-10-13 22:12:10	24.72	24.733	24.72	0
2023-10-13 22:21:11	24.73	24.731	24.73	0
2023-10-13 22:31:11	24.72	24.728	24.72	0
2023-10-13 22:41:10	24.71	24.725	24.71	0
2023-10-13 22:51:10	24.72	24.723	24.72	0
2023-10-13 23:01:12	24.71	24.721	24.71	0
2023-10-13 23:11:20	24.71	24.719	24.71	0
2023-10-13 23:21:30	24.7	24.716	24.7	0
2023-10-13 23:31:40	24.7	24.714	24.7	0
2023-10-13 23:41:51	24.7	24.712	24.7	0
2023-10-13 23:52:01	24.69	24.709	24.69	0
2023-10-14 00:02:10	24.69	24.705	24.69	0
2023-10-14 00:11:10	24.69	24.702	24.69	0
2023-10-14 00:21:10	24.69	24.7	24.69	0
2023-10-14 00:31:10	24.68	24.696	24.68	0
2023-10-14 00:41:10	24.68	24.693	24.68	0
2023-10-14 00:51:11	24.68	24.69	24.68	0
2023-10-14 01:01:20	24.67	24.687	24.67	0
2023-10-14 01:11:31	24.67	24.684	24.67	0
2023-10-14 01:21:40	24.69	24.683	24.69	0
2023-10-14 01:31:50	24.68	24.682	24.68	0
2023-10-14 01:42:01	24.67	24.68	24.67	0
2023-10-14 01:52:11	24.67	24.678	24.67	0
2023-10-14 02:01:10	24.67	24.676	24.67	0
2023-10-14 02:11:11	24.66	24.674	24.66	0
2023-10-14 02:21:10	24.65	24.671	24.65	0
2023-10-14 02:31:10	24.66	24.669	24.66	0
2023-10-14 02:41:11	24.65	24.667	24.65	0
2023-10-14 02:51:21	24.65	24.665	24.65	0
2023-10-14 03:01:35	24.64	24.66	24.64	0
2023-10-14 03:11:41	24.64	24.656	24.64	0
2023-10-14 03:21:51	24.64	24.653	24.64	0
2023-10-14 03:32:00	24.64	24.65	24.64	0
2023-10-14 03:42:11	24.64	24.647	24.64	0
2023-10-14 03:51:10	24.64	24.645	24.64	0
2023-10-14 04:01:10	24.63	24.643	24.63	0
2023-10-14 04:11:10	24.63	24.64	24.63	0
2023-10-14 04:21:10	24.63	24.638	24.63	0
2023-10-14 04:31:11	24.63	24.636	24.63	0
2023-10-14 04:41:22	24.63	24.635	24.63	0
2023-10-14 04:51:32	24.62	24.633	24.62	0
2023-10-14 05:01:42	24.62	24.631	24.62	0
2023-10-14 05:11:50	24.62	24.629	24.62	0
2023-10-14 05:22:01	24.61	24.626	24.61	0
2023-10-14 05:32:10	24.62	24.624	24.62	0
2023-10-14 05:41:10	24.62	24.623	24.62	0
2023-10-14 05:51:10	24.61	24.621	24.61	0
2023-10-14 06:01:11	24.62	24.62	24.62	0
2023-10-14 06:11:10	24.63	24.62	24.63	0
2023-10-14 06:21:10	24.61	24.618	24.61	0
2023-10-14 06:31:22	24.61	24.617	24.61	0
2023-10-14 06:41:30	24.61	24.616	24.61	0
2023-10-14 06:51:40	24.61	24.615	24.61	0
2023-10-14 07:01:51	24.62	24.616	24.62	0
2023-10-14 07:12:04	24.61	24.615	24.61	0
2023-10-14 07:22:14	24.61	24.614	24.61	0
2023-10-14 07:31:10	24.61	24.614	24.61	0
2023-10-14 07:41:11	24.63	24.615	24.63	0
2023-10-14 07:51:10	24.61	24.613	24.61	0
2023-10-14 08:01:10	24.6	24.612	24.6	0
2023-10-14 08:11:10	24.62	24.613	24.62	0
2023-10-14 08:21:21	24.61	24.613	24.61	0
2023-10-14 08:31:31	24.61	24.613	24.61	0
2023-10-14 08:41:40	24.61	24.612	24.61	0
2023-10-14 08:51:55	24.61	24.612	24.61	0
2023-10-14 09:02:01	24.61	24.612	24.61	0
2023-10-14 09:12:11	24.62	24.613	24.62	0
2023-10-14 09:21:11	24.61	24.611	24.61	0
2023-10-14 09:31:11	24.61	24.611	24.61	0
2023-10-14 09:41:11	24.61	24.612	24.61	0
2023-10-14 09:51:10	24.61	24.611	24.61	0
2023-10-14 10:01:10	24.62	24.612	24.62	0
2023-10-14 10:11:25	24.61	24.612	24.61	0
2023-10-14 10:21:31	24.63	24.614	24.63	0
2023-10-14 10:31:42	24.61	24.614	24.61	0
2023-10-14 10:41:51	24.62	24.615	24.62	0
2023-10-14 10:52:05	24.61	24.614	24.61	0
2023-10-14 11:02:10	24.62	24.615	24.62	0
2023-10-14 11:11:11	24.61	24.615	24.61	0
2023-10-14 11:21:10	24.62	24.616	24.62	0
2023-10-14 11:31:10	24.61	24.616	24.61	0
2023-10-14 11:41:11	24.62	24.616	24.62	0
2023-10-14 11:51:10	24.62	24.617	24.62	0
2023-10-14 12:01:20	24.61	24.615	24.61	0
2023-10-14 12:11:31	24.61	24.615	24.61	0
2023-10-14 12:21:43	24.62	24.615	24.62	0
2023-10-14 12:31:55	24.62	24.616	24.62	0
2023-10-14 12:42:02	24.62	24.616	24.62	0
2023-10-14 12:52:12	24.63	24.618	24.63	0
2023-10-14 13:01:11	24.62	24.618	24.62	0
2023-10-14 13:11:12	24.62	24.619	24.62	0
2023-10-14 13:21:12	24.62	24.619	24.62	0
2023-10-14 13:31:10	24.62	24.619	24.62	0
2023-10-14 13:41:15	24.62	24.62	24.62	0
2023-10-14 13:51:24	24.62	24.621	24.62	0
2023-10-14 14:01:31	24.62	24.621	24.62	0
2023-10-14 14:11:40	24.62	24.621	24.62	0
2023-10-14 14:21:51	24.63	24.622	24.63	0
2023-10-14 14:32:05	24.62	24.621	24.62	0
2023-10-14 14:42:11	24.64	24.623	24.64	0
2023-10-14 14:51:11	24.62	24.623	24.62	0
2023-10-14 15:01:10	24.62	24.623	24.62	0
2023-10-14 15:11:10	24.62	24.623	24.62	0
2023-10-14 15:21:10	24.62	24.623	24.62	0
2023-10-14 15:31:10	24.63	24.624	24.63	0
2023-10-14 15:41:13	24.62	24.624	24.62	0
2023-10-14 15:51:20	24.63	24.625	24.63	0
2023-10-14 16:01:30	24.62	24.624	24.62	0
2023-10-14 16:11:40	24.61	24.623	24.61	0
2023-10-14 16:21:50	24.63	24.622	24.63	0
2023-10-14 16:32:05	24.63	24.623	24.63	0
2023-10-14 16:42:10	24.62	24.623	24.62	0
2023-10-14 16:51:10	24.62	24.623	24.62	0
2023-10-14 17:01:10	24.62	24.623	24.62	0
2023-10-14 17:11:16	24.62	24.622	24.62	0
2023-10-14 17:21:11	24.62	24.622	24.62	0
2023-10-14 17:31:15	24.62	24.621	24.62	0
2023-10-14 17:41:21	24.61	24.62	24.61	0
2023-10-14 17:51:30	24.61	24.62	24.61	0
2023-10-14 18:01:41	24.61	24.618	24.61	0
2023-10-14 18:11:50	24.61	24.616	24.61	0
2023-10-14 18:22:00	24.63	24.617	24.63	0
2023-10-14 18:32:10	24.61	24.616	24.61	0
2023-10-14 18:41:13	24.61	24.615	24.61	0
2023-10-14 18:51:10	24.61	24.614	24.61	0
2023-10-14 19:01:11	24.63	24.615	24.63	0
2023-10-14 19:11:11	24.61	24.614	24.61	0
2023-10-14 19:21:11	24.61	24.614	24.61	0
2023-10-14 19:31:21	24.62	24.615	24.62	0
2023-10-14 19:41:30	24.61	24.615	24.61	0
2023-10-14 19:51:40	24.62	24.616	24.62	0
2023-10-14 20:01:51	24.62	24.615	24.62	0
2023-10-14 20:12:00	24.6	24.614	24.6	0
2023-10-14 20:22:10	24.6	24.613	24.6	0
2023-10-14 20:31:10	24.62	24.614	24.62	0
2023-10-14 20:41:10	24.6	24.611	24.6	0
2023-10-14 20:51:10	24.6	24.61	24.6	0
2023-10-14 21:01:10	24.61	24.61	24.61	0
2023-10-14 21:11:11	24.6	24.608	24.6	0
2023-10-14 21:21:20	24.6	24.607	24.6	0
2023-10-14 21:31:30	24.61	24.606	24.61	0
2023-10-14 21:41:41	24.59	24.603	24.59	0
2023-10-14 21:51:51	24.59	24.602	24.59	0
2023-10-14 22:02:00	24.59	24.601	24.59	0
2023-10-14 22:12:15	24.58	24.597	24.58	0
2023-10-14 22:21:10	24.58	24.595	24.58	0
2023-10-14 22:31:11	24.58	24.593	24.58	0
2023-10-14 22:41:10	24.58	24.59	24.58	0
2023-10-14 22:51:10	24.58	24.588	24.58	0
2023-10-14 23:01:11	24.58	24.586	24.58	0
2023-10-14 23:11:10	24.57	24.582	24.57	0
2023-10-14 23:21:25	24.58	24.581	24.58	0
2023-10-14 23:31:31	24.56	24.578	24.56	0
2023-10-14 23:41:40	24.56	24.575	24.56	0
2023-10-14 23:51:51	24.57	24.574	24.57	0
2023-10-15 00:02:01	24.56	24.572	24.56	0
2023-10-15 00:12:10	24.56	24.57	24.56	0
2023-10-15 00:21:10	24.55	24.567	24.55	0
2023-10-15 00:31:10	24.56	24.565	24.56	0
2023-10-15 00:41:10	24.55	24.562	24.55	0
2023-10-15 00:51:10	24.55	24.56	24.55	0
2023-10-15 01:01:11	24.55	24.557	24.55	0
2023-10-15 01:11:20	24.56	24.557	24.56	0
2023-10-15 01:21:30	24.54	24.555	24.54	0
2023-10-15 01:31:41	24.55	24.553	24.55	0
2023-10-15 01:41:51	24.55	24.552	24.55	0
2023-10-15 01:52:01	24.53	24.549	24.53	0
2023-10-15 02:02:11	24.53	24.547	24.53	0
2023-10-15 02:11:10	24.54	24.545	24.54	0
2023-10-15 02:21:10	24.53	24.543	24.53	0
2023-10-15 02:31:10	24.53	24.541	24.53	0
2023-10-15 02:41:10	24.53	24.539	24.53	0
2023-10-15 02:51:11	24.52	24.535	24.52	0
2023-10-15 03:01:20	24.52	24.533	24.52	0
2023-10-15 03:11:35	24.51	24.529	24.51	0
2023-10-15 03:21:41	24.51	24.525	24.51	0
2023-10-15 03:31:51	24.5	24.522	24.5	0
2023-10-15 03:42:01	24.51	24.52	24.51	0
2023-10-15 03:52:10	24.5	24.516	24.5	0
2023-10-15 04:01:10	24.5	24.513	24.5	0
2023-10-15 04:11:11	24.5	24.51	24.5	0
2023-10-15 04:21:10	24.5	24.507	24.5	0
2023-10-15 04:31:11	24.49	24.504	24.49	0
2023-10-15 04:41:11	24.49	24.501	24.49	0
2023-10-15 04:51:22	24.49	24.499	24.49	0
2023-10-15 05:01:31	24.48	24.496	24.48	0
2023-10-15 05:11:41	24.48	24.494	24.48	0
2023-10-15 05:21:51	24.48	24.491	24.48	0
2023-10-15 05:32:01	24.47	24.488	24.47	0
2023-10-15 05:42:11	24.48	24.486	24.48	0
2023-10-15 05:51:14	24.47	24.483	24.47	0
2023-10-15 06:01:10	24.47	24.48	24.47	0
2023-10-15 06:11:11	24.47	24.478	24.47	0
2023-10-15 06:21:11	24.46	24.475	24.46	0
2023-10-15 06:31:10	24.46	24.472	24.46	0
2023-10-15 06:41:21	24.46	24.47	24.46	0
2023-10-15 06:51:32	24.45	24.467	24.45	0
2023-10-15 07:01:41	24.46	24.465	24.46	0
2023-10-15 07:11:52	24.45	24.463	24.45	0
2023-10-15 07:22:02	24.46	24.461	24.46	0
2023-10-15 07:32:11	24.45	24.459	24.45	0
2023-10-15 07:41:10	24.45	24.457	24.45	0
2023-10-15 07:51:11	24.45	24.455	24.45	0
2023-10-15 08:01:10	24.45	24.454	24.45	0
2023-10-15 08:11:16	24.45	24.453	24.45	0
2023-10-15 08:21:11	24.44	24.451	24.44	0
2023-10-15 08:31:12	24.45	24.451	24.45	0
2023-10-15 08:41:20	24.45	24.45	24.45	0
2023-10-15 08:51:30	24.44	24.449	24.44	0
2023-10-15 09:01:45	24.44	24.447	24.44	0
2023-10-15 09:11:51	24.44	24.446	24.44	0
2023-10-15 09:22:04	24.43	24.444	24.43	0
2023-10-15 09:32:12	24.44	24.443	24.44	0
2023-10-15 09:41:10	24.44	24.442	24.44	0
2023-10-15 09:51:10	24.43	24.44	24.43	0
2023-10-15 10:01:10	24.43	24.439	24.43	0
2023-10-15 10:11:14	24.43	24.437	24.43	0
2023-10-15 10:21:10	24.44	24.436	24.44	0
2023-10-15 10:31:10	24.43	24.435	24.43	0
2023-10-15 10:41:10	24.43	24.434	24.43	0
2023-10-15 10:51:10	24.43	24.433	24.43	0
2023-10-15 11:01:15	24.42	24.432	24.42	0
2023-10-15 11:11:21	24.42	24.43	24.42	0
2023-10-15 11:21:35	24.42	24.428	24.42	0
2023-10-15 11:31:45	24.42	24.427	24.42	0
2023-10-15 11:41:57	24.42	24.426	24.42	0
2023-10-15 11:52:01	24.43	24.426	24.43	0
2023-10-15 12:02:10	24.43	24.425	24.43	0
2023-10-15 12:11:11	24.42	24.424	24.42	0
2023-10-15 12:21:11	24.42	24.423	24.42	0
2023-10-15 12:31:12	24.42	24.422	24.42	0
2023-10-15 12:41:12	24.42	24.422	24.42	0
2023-10-15 12:51:11	24.42	24.422	24.42	0
2023-10-15 13:01:25	24.42	24.422	24.42	0
2023-10-15 13:11:31	24.42	24.422	24.42	0
2023-10-15 13:21:45	24.41	24.421	24.41	0
2023-10-15 13:31:50	24.41	24.419	24.41	0
2023-10-15 13:42:00	24.42	24.418	24.42	0
2023-10-15 13:52:11	24.42	24.418	24.42	0
2023-10-15 14:01:11	24.41	24.417	24.41	0
2023-10-15 14:11:12	24.41	24.416	24.41	0
2023-10-15 14:21:12	24.41	24.415	24.41	0
2023-10-15 14:31:10	24.41	24.414	24.41	0
2023-10-15 14:41:10	24.41	24.413	24.41	0
2023-10-15 14:51:25	24.41	24.412	24.41	0
2023-10-15 15:01:30	24.41	24.412	24.41	0
2023-10-15 15:11:45	24.42	24.413	24.42	0
2023-10-15 15:21:55	24.41	24.412	24.41	0
2023-10-15 15:32:01	24.4	24.41	24.4	0
2023-10-15 15:42:16	24.41	24.41	24.41	0
2023-10-15 15:51:14	24.4	24.409	24.4	0
2023-10-15 16:01:10	24.4	24.408	24.4	0
2023-10-15 16:11:10	24.4	24.407	24.4	0
2023-10-15 16:21:10	24.4	24.406	24.4	0
2023-10-15 16:31:10	24.4	24.405	24.4	0
2023-10-15 16:41:10	24.39	24.403	24.39	0
2023-10-15 16:51:14	24.39	24.4	24.39	0
2023-10-15 17:01:22	24.4	24.399	24.4	0
2023-10-15 17:11:31	24.39	24.398	24.39	0
2023-10-15 17:21:41	24.38	24.395	24.38	0
2023-10-15 17:31:53	24.38	24.393	24.38	0
2023-10-15 17:42:06	24.39	24.392	24.39	0
2023-10-15 17:52:11	24.37	24.389	24.37	0
2023-10-15 18:01:10	24.38	24.387	24.38	0
2023-10-15 18:11:11	24.37	24.384	24.37	0
2023-10-15 18:21:11	24.37	24.382	24.37	0
2023-10-15 18:31:12	24.38	24.381	24.38	0
2023-10-15 18:41:11	24.36	24.377	24.36	0
2023-10-15 18:51:22	24.36	24.374	24.36	0
2023-10-15 19:01:31	24.37	24.373	24.37	0
2023-10-15 19:11:41	24.35	24.37	24.35	0
2023-10-15 19:21:50	24.35	24.366	24.35	0
2023-10-15 19:32:01	24.37	24.366	24.37	0
2023-10-15 19:42:11	24.34	24.362	24.34	0
2023-10-15 19:51:11	24.34	24.359	24.34	0
2023-10-15 20:01:11	24.35	24.357	24.35	0
2023-10-15 20:11:11	24.34	24.353	24.34	0
2023-10-15 20:21:11	24.33	24.35	24.33	0
2023-10-15 20:31:11	24.32	24.346	24.32	0
2023-10-15 20:41:20	24.32	24.341	24.32	0
2023-10-15 20:51:31	24.32	24.338	24.32	0
2023-10-15 21:01:41	24.33	24.336	24.33	0
2023-10-15 21:11:51	24.31	24.33	24.31	0
2023-10-15 21:22:01	24.31	24.327	24.31	0
2023-10-15 21:32:11	24.32	24.325	24.32	0
2023-10-15 21:41:11	24.31	24.321	24.31	0
2023-10-15 21:51:11	24.3	24.317	24.3	0
2023-10-15 22:01:11	24.31	24.315	24.31	0
2023-10-15 22:11:11	24.29	24.312	24.29	0
2023-10-15 22:21:11	24.29	24.309	24.29	0
2023-10-15 22:31:21	24.29	24.306	24.29	0
2023-10-15 22:41:31	24.29	24.302	24.29	0
2023-10-15 22:51:41	24.28	24.299	24.28	0
2023-10-15 23:01:51	24.28	24.296	24.28	0
2023-10-15 23:12:01	24.28	24.292	24.28	0
2023-10-15 23:22:11	24.28	24.289	24.28	0
2023-10-15 23:31:11	24.29	24.288	24.29	0
2023-10-15 23:41:11	24.27	24.284	24.27	0
2023-10-15 23:51:11	24.27	24.282	24.27	0
2023-10-16 00:01:11	24.27	24.28	24.27	0
2023-10-16 00:11:11	24.26	24.277	24.26	0
2023-10-16 00:21:21	24.26	24.274	24.26	0
2023-10-16 00:31:31	24.25	24.271	24.25	0
2023-10-16 00:41:41	24.25	24.268	24.25	0
2023-10-16 00:51:51	24.25	24.265	24.25	0
2023-10-16 01:02:01	24.24	24.261	24.24	0
2023-10-16 01:12:11	24.24	24.256	24.24	0
2023-10-16 01:21:11	24.23	24.252	24.23	0
2023-10-16 01:31:11	24.23	24.248	24.23	0
2023-10-16 01:41:11	24.24	24.245	24.24	0
2023-10-16 01:51:11	24.22	24.241	24.22	0
2023-10-16 02:01:15	24.21	24.236	24.21	0
2023-10-16 02:11:21	24.23	24.234	24.23	0
2023-10-16 02:21:31	24.21	24.23	24.21	0
2023-10-16 02:31:41	24.2	24.225	24.2	0
2023-10-16 02:41:51	24.21	24.222	24.21	0
2023-10-16 02:52:01	24.2	24.218	24.2	0
2023-10-16 03:02:11	24.2	24.215	24.2	0
2023-10-16 03:11:11	24.2	24.212	24.2	0
2023-10-16 03:21:11	24.19	24.207	24.19	0
2023-10-16 03:31:12	24.19	24.204	24.19	0
2023-10-16 03:41:11	24.19	24.202	24.19	0
2023-10-16 03:51:11	24.18	24.197	24.18	0
2023-10-16 04:01:22	24.17	24.193	24.17	0
2023-10-16 04:11:31	24.18	24.191	24.18	0
2023-10-16 04:21:41	24.17	24.187	24.17	0
2023-10-16 04:31:52	24.17	24.184	24.17	0
2023-10-16 04:42:01	24.16	24.18	24.16	0
2023-10-16 04:52:14	24.16	24.176	24.16	0
2023-10-16 05:01:11	24.15	24.172	24.15	0
2023-10-16 05:11:12	24.16	24.169	24.16	0
2023-10-16 05:21:11	24.15	24.165	24.15	0
2023-10-16 05:31:12	24.14	24.161	24.14	0
2023-10-16 05:41:12	24.14	24.158	24.14	0
2023-10-16 05:51:21	24.14	24.154	24.14	0
2023-10-16 06:01:31	24.15	24.152	24.15	0
2023-10-16 06:11:41	24.14	24.149	24.14	0
2023-10-16 06:21:52	24.15	24.148	24.15	0
2023-10-16 06:32:01	24.14	24.146	24.14	0
2023-10-16 06:42:11	24.13	24.144	24.13	0
2023-10-16 06:51:13	24.14	24.142	24.14	0
2023-10-16 07:01:12	24.13	24.14	24.13	0
2023-10-16 07:11:10	24.13	24.139	24.13	0
2023-10-16 07:21:11	24.13	24.138	24.13	0
2023-10-16 07:31:11	24.12	24.136	24.12	0
2023-10-16 07:41:21	24.12	24.133	24.12	0
2023-10-16 07:51:31	24.13	24.132	24.13	0
2023-10-16 08:01:41	24.12	24.129	24.12	0
2023-10-16 08:11:51	24.12	24.127	24.12	0
2023-10-16 08:22:03	24.12	24.126	24.12	0
2023-10-16 08:32:11	24.12	24.124	24.12	0
2023-10-16 08:41:11	24.12	24.123	24.12	0
2023-10-16 08:51:11	24.12	24.122	24.12	0
2023-10-16 09:01:11	24.13	24.122	24.13	0
2023-10-16 09:11:13	24.12	24.122	24.12	0
2023-10-16 09:21:11	24.13	24.123	24.13	0
2023-10-16 09:31:22	24.15	24.125	24.15	0
2023-10-16 09:41:31	24.18	24.131	24.18	0
2023-10-16 09:51:42	24.18	24.137	24.18	0
2023-10-16 10:01:51	24.2	24.145	24.2	0
2023-10-16 10:12:01	24.22	24.155	24.22	0
2023-10-16 10:22:11	24.24	24.167	24.24	0
2023-10-16 10:31:11	24.26	24.181	24.26	0
2023-10-16 10:41:11	24.3	24.198	24.3	0
2023-10-16 10:51:12	24.29	24.215	24.29	0
2023-10-16 11:01:10	24.31	24.233	24.31	0
2023-10-16 11:11:11	24.32	24.25	24.32	0
2023-10-16 11:21:15	24.32	24.264	24.32	0
2023-10-16 11:31:21	24.33	24.279	24.33	0
2023-10-16 11:41:35	24.36	24.295	24.36	0
2023-10-16 11:51:41	24.36	24.309	24.36	0
2023-10-16 12:01:56	24.38	24.323	24.38	0
2023-10-16 12:12:06	24.38	24.335	24.38	0
2023-10-16 12:22:15	24.37	24.342	24.37	0
2023-10-16 12:31:10	24.36	24.349	24.36	0
2023-10-16 12:41:10	24.38	24.356	24.38	0
2023-10-16 12:51:11	24.37	24.361	24.37	0
2023-10-16 13:01:12	24.37	24.366	24.37	0
2023-10-16 13:11:11	24.37	24.37	24.37	0
2023-10-16 13:21:12	24.37	24.371	24.37	0
2023-10-16 13:31:16	24.37	24.372	24.37	0
2023-10-16 13:41:23	24.36	24.37	24.36	0
2023-10-16 13:51:31	24.36	24.368	24.36	0
2023-10-16 14:01:45	24.36	24.367	24.36	0
2023-10-16 14:11:55	24.35	24.366	24.35	0
2023-10-16 14:22:05	24.35	24.363	24.35	0
2023-10-16 14:32:15	24.35	24.361	24.35	0
2023-10-16 14:41:10	24.34	24.358	24.34	0
2023-10-16 14:51:10	24.34	24.355	24.34	0
2023-10-16 15:01:11	24.34	24.352	24.34	0
2023-10-16 15:11:10	24.34	24.349	24.34	0
2023-10-16 15:21:11	24.33	24.346	24.33	0
2023-10-16 15:32:06	24.35	24.345	24.35	0
2023-10-16 15:41:10	24.33	24.342	24.33	0
2023-10-16 15:51:10	24.33	24.34	24.33	0
2023-10-16 16:01:13	24.32	24.337	24.32	0
2023-10-16 16:11:12	24.33	24.335	24.33	0
2023-10-16 16:21:11	24.31	24.332	24.31	0
2023-10-16 16:31:16	24.3	24.328	24.3	0
2023-10-16 16:41:23	24.32	24.326	24.32	0
2023-10-16 16:51:32	24.31	24.323	24.31	0
2023-10-16 17:01:46	24.3	24.32	24.3	0
2023-10-16 17:11:52	24.31	24.316	24.31	0
2023-10-16 17:22:05	24.29	24.312	24.29	0
2023-10-16 17:32:15	24.3	24.309	24.3	0
2023-10-16 17:41:12	24.29	24.306	24.29	0
2023-10-16 17:51:12	24.29	24.302	24.29	0
2023-10-16 18:01:11	24.28	24.299	24.28	0
2023-10-16 18:11:11	24.28	24.297	24.28	0
2023-10-16 18:21:15	24.27	24.292	24.27	0
2023-10-16 18:31:22	24.27	24.288	24.27	0
2023-10-16 18:41:31	24.28	24.286	24.28	0
2023-10-16 18:51:45	24.25	24.28	24.25	0
2023-10-16 19:01:56	24.25	24.276	24.25	0
2023-10-16 19:12:06	24.25	24.271	24.25	0
2023-10-16 19:22:11	24.24	24.266	24.24	0
2023-10-16 19:31:13	24.24	24.261	24.24	0
2023-10-16 19:41:12	24.24	24.257	24.24	0
2023-10-16 19:51:11	24.23	24.252	24.23	0
2023-10-16 20:01:11	24.23	24.248	24.23	0
2023-10-16 20:11:11	24.22	24.243	24.22	0
2023-10-16 20:21:22	24.22	24.237	24.22	0
2023-10-16 20:31:32	24.21	24.233	24.21	0
2023-10-16 20:41:41	24.2	24.228	24.2	0
2023-10-16 20:51:51	24.2	24.223	24.2	0
2023-10-16 21:02:02	24.2	24.219	24.2	0
2023-10-16 21:12:11	24.19	24.214	24.19	0
2023-10-16 21:21:11	24.19	24.209	24.19	0
2023-10-16 21:31:11	24.18	24.204	24.18	0
2023-10-16 21:41:11	24.17	24.198	24.17	0
2023-10-16 21:51:11	24.18	24.194	24.18	0
2023-10-16 22:01:11	24.18	24.19	24.18	0
2023-10-16 22:11:21	24.17	24.186	24.17	0
2023-10-16 22:21:31	24.17	24.183	24.17	0
2023-10-16 22:31:42	24.16	24.179	24.16	0
2023-10-16 22:41:51	24.15	24.174	24.15	0
2023-10-16 22:52:01	24.15	24.17	24.15	0
2023-10-16 23:02:01	24.15	24.166	24.15	0
2023-10-16 23:12:11	24.14	24.162	24.14	0
2023-10-16 23:21:11	24.14	24.159	24.14	0
2023-10-16 23:31:11	24.13	24.154	24.13	0
2023-10-16 23:41:10	24.13	24.149	24.13	0
2023-10-16 23:51:11	24.14	24.146	24.14	0
2023-10-17 00:01:12	24.12	24.141	24.12	0
2023-10-17 00:11:11	24.12	24.137	24.12	0
2023-10-17 00:21:11	24.12	24.134	24.12	0
2023-10-17 00:31:21	24.11	24.13	24.11	0
2023-10-17 00:41:31	24.11	24.126	24.11	0
2023-10-17 00:51:41	24.11	24.123	24.11	0
2023-10-17 01:01:51	24.09	24.118	24.09	0
2023-10-17 01:12:01	24.09	24.114	24.09	0
2023-10-17 01:22:12	24.1	24.111	24.1	0
2023-10-17 01:31:11	24.09	24.106	24.09	0
2023-10-17 01:41:11	24.08	24.102	24.08	0
2023-10-17 01:51:11	24.08	24.098	24.08	0
2023-10-17 02:01:11	24.08	24.094	24.08	0
2023-10-17 02:11:11	24.07	24.09	24.07	0
2023-10-17 02:21:21	24.07	24.086	24.07	0
2023-10-17 02:31:31	24.07	24.082	24.07	0
2023-10-17 02:41:41	24.07	24.08	24.07	0
2023-10-17 02:51:51	24.07	24.078	24.07	0
2023-10-17 03:02:01	24.06	24.074	24.06	0
2023-10-17 03:12:12	24.06	24.071	24.06	0
2023-10-17 03:21:11	24.06	24.069	24.06	0
2023-10-17 03:31:11	24.06	24.067	24.06	0
2023-10-17 03:41:11	24.05	24.064	24.05	0
2023-10-17 03:51:11	24.05	24.062	24.05	0
2023-10-17 04:01:11	24.05	24.06	24.05	0
2023-10-17 04:11:21	24.04	24.057	24.04	0
2023-10-17 04:21:31	24.04	24.054	24.04	0
2023-10-17 04:31:31	24.05	24.052	24.05	0
2023-10-17 04:41:44	24.05	24.051	24.05	0
2023-10-17 04:51:51	24.04	24.049	24.04	0
2023-10-17 05:02:01	24.03	24.046	24.03	0
2023-10-17 05:12:12	24.03	24.043	24.03	0
2023-10-17 05:21:11	24.02	24.04	24.02	0
2023-10-17 05:31:11	24.03	24.038	24.03	0
2023-10-17 05:41:11	24.02	24.035	24.02	0
2023-10-17 05:51:11	24.01	24.032	24.01	0
2023-10-17 06:01:13	24.01	24.029	24.01	0
2023-10-17 06:11:22	24.01	24.025	24.01	0
2023-10-17 06:21:32	24.03	24.023	24.03	0
2023-10-17 06:31:42	24.01	24.02	24.01	0
2023-10-17 06:41:51	24.03	24.02	24.03	0
2023-10-17 06:52:01	24.04	24.021	24.04	0
2023-10-17 07:02:15	24.05	24.024	24.05	0
2023-10-17 07:11:11	24.06	24.027	24.06	0
2023-10-17 07:21:11	24.05	24.03	24.05	0
2023-10-17 07:31:11	24.05	24.034	24.05	0
2023-10-17 07:41:11	24.05	24.038	24.05	0
2023-10-17 07:51:11	24.06	24.043	24.06	0
2023-10-17 08:01:16	24.08	24.048	24.08	0
2023-10-17 08:11:26	24.09	24.056	24.09	0
2023-10-17 08:21:36	24.11	24.064	24.11	0
2023-10-17 08:31:41	24.12	24.072	24.12	0
2023-10-17 08:41:52	24.14	24.081	24.14	0
2023-10-17 08:52:06	24.11	24.086	24.11	0
2023-10-17 09:02:12	24.13	24.094	24.13	0
2023-10-17 09:11:11	24.14	24.103	24.14	0
2023-10-17 09:21:11	24.14	24.112	24.14	0
2023-10-17 09:31:29	24.14	24.12	24.14	0
2023-10-17 09:41:11	24.15	24.127	24.15	0
2023-10-17 09:51:11	24.17	24.135	24.17	0
2023-10-17 10:01:11	24.18	24.142	24.18	0
2023-10-17 10:11:21	24.18	24.148	24.18	0
2023-10-17 10:21:36	24.2	24.154	24.2	0
2023-10-17 10:31:46	24.19	24.162	24.19	0
2023-10-17 10:41:51	24.2	24.169	24.2	0
2023-10-17 10:52:06	24.19	24.174	24.19	0
2023-10-17 11:02:11	24.2	24.18	24.2	0
2023-10-17 11:12:16	24.19	24.185	24.19	0
2023-10-17 11:21:11	24.2	24.19	24.2	0
2023-10-17 11:31:10	24.19	24.192	24.19	0
2023-10-17 11:41:11	24.19	24.193	24.19	0
2023-10-17 11:51:11	24.2	24.195	24.2	0
2023-10-17 12:01:11	24.18	24.193	24.18	0
2023-10-17 12:11:11	24.18	24.192	24.18	0
2023-10-17 12:21:11	24.18	24.19	24.18	0
2023-10-17 12:31:10	24.18	24.189	24.18	0
2023-10-17 12:41:11	24.18	24.187	24.18	0
2023-10-17 12:51:10	24.18	24.186	24.18	0
2023-10-17 13:01:11	24.18	24.184	24.18	0
2023-10-17 13:11:11	24.17	24.182	24.17	0
2023-10-17 13:21:11	24.18	24.181	24.18	0
2023-10-17 13:31:16	24.17	24.178	24.17	0
2023-10-17 13:41:26	24.18	24.178	24.18	0
2023-10-17 13:51:35	24.17	24.177	24.17	0
2023-10-17 14:01:46	24.17	24.176	24.17	0
2023-10-17 14:11:55	24.17	24.175	24.17	0
2023-10-17 14:22:05	24.16	24.173	24.16	0
2023-10-17 14:32:16	24.16	24.171	24.16	0
2023-10-17 14:41:11	24.16	24.169	24.16	0
2023-10-17 14:51:11	24.16	24.168	24.16	0
2023-10-17 15:01:11	24.16	24.166	24.16	0
2023-10-17 15:11:10	24.15	24.164	24.15	0
2023-10-17 15:21:10	24.15	24.161	24.15	0
2023-10-17 15:31:10	24.16	24.16	24.16	0
2023-10-17 15:41:11	24.15	24.158	24.15	0
2023-10-17 15:51:11	24.15	24.156	24.15	0
2023-10-17 16:01:11	24.15	24.155	24.15	0
2023-10-17 16:11:11	24.14	24.153	24.14	0
2023-10-17 16:21:11	24.14	24.151	24.14	0
2023-10-17 16:31:11	24.13	24.148	24.13	0
2023-10-17 16:41:16	24.14	24.146	24.14	0
2023-10-17 16:51:26	24.14	24.145	24.14	0
2023-10-17 17:01:36	24.13	24.143	24.13	0
2023-10-17 17:11:41	24.12	24.139	24.12	0
2023-10-17 17:21:56	24.12	24.136	24.12	0
2023-10-17 17:32:01	24.12	24.133	24.12	0
2023-10-17 17:42:06	24.11	24.129	24.11	0
2023-10-17 17:52:16	24.11	24.126	24.11	0
2023-10-17 18:01:11	24.11	24.123	24.11	0
2023-10-17 18:11:11	24.1	24.12	24.1	0
2023-10-17 18:21:11	24.09	24.115	24.09	0
2023-10-17 18:31:11	24.09	24.11	24.09	0
2023-10-17 18:41:11	24.09	24.106	24.09	0
2023-10-17 18:51:16	24.09	24.103	24.09	0
2023-10-17 19:01:22	24.07	24.098	24.07	0
2023-10-17 19:11:31	24.08	24.094	24.08	0
2023-10-17 19:21:41	24.07	24.09	24.07	0
2023-10-17 19:31:51	24.06	24.085	24.06	0
2023-10-17 19:42:06	24.06	24.08	24.06	0
2023-10-17 19:52:11	24.06	24.076	24.06	0
2023-10-17 20:01:12	24.05	24.072	24.05	0
2023-10-17 20:11:11	24.05	24.068	24.05	0
2023-10-17 20:21:11	24.04	24.063	24.04	0
2023-10-17 20:31:12	24.03	24.057	24.03	0
2023-10-17 20:41:12	24.04	24.054	24.04	0
2023-10-17 20:51:26	24.03	24.049	24.03	0
2023-10-17 21:01:32	24.02	24.044	24.02	0
2023-10-17 21:11:42	24.02	24.04	24.02	0
2023-10-17 21:21:51	24.02	24.036	24.02	0
2023-10-17 21:32:01	24.01	24.031	24.01	0
2023-10-17 21:42:11	24.01	24.027	24.01	0
2023-10-17 21:51:11	24	24.022	24	0
2023-10-17 22:01:12	24	24.018	24	0
2023-10-17 22:11:11	23.99	24.014	23.99	0
2023-10-17 22:21:11	23.99	24.009	23.99	0
2023-10-17 22:31:11	23.98	24.004	23.98	0
2023-10-17 22:41:12	23.98	24	23.98	0
2023-10-17 22:51:21	23.99	23.997	23.99	0
2023-10-17 23:01:21	23.97	23.992	23.97	0
2023-10-17 23:11:32	23.97	23.988	23.97	0
2023-10-17 23:21:41	23.96	23.983	23.96	0
2023-10-17 23:31:52	23.96	23.979	23.96	0
2023-10-17 23:42:02	23.96	23.975	23.96	0
2023-10-17 23:52:11	23.96	23.972	23.96	0
2023-10-18 00:01:11	23.95	23.968	23.95	0
2023-10-18 00:11:12	23.94	23.964	23.94	0
2023-10-18 00:21:12	23.94	23.96	23.94	0
2023-10-18 00:31:11	23.94	23.955	23.94	0
2023-10-18 00:41:12	23.94	23.952	23.94	0
2023-10-18 00:51:12	23.92	23.947	23.92	0
2023-10-18 01:01:22	23.93	23.944	23.93	0
2023-10-18 01:11:36	23.93	23.941	23.93	0
2023-10-18 01:21:41	23.92	23.937	23.92	0
2023-10-18 01:31:56	23.92	23.933	23.92	0
2023-10-18 01:42:01	23.91	23.929	23.91	0
2023-10-18 01:52:11	23.91	23.926	23.91	0
2023-10-18 02:02:12	23.92	23.924	23.92	0
2023-10-18 02:11:12	23.91	23.921	23.91	0
2023-10-18 02:21:11	23.9	23.917	23.9	0
2023-10-18 02:31:11	23.91	23.916	23.91	0
2023-10-18 02:41:12	23.9	23.913	23.9	0
2023-10-18 02:51:12	23.9	23.91	23.9	0
2023-10-18 03:01:11	23.89	23.907	23.89	0
2023-10-18 03:11:11	23.89	23.904	23.89	0
2023-10-18 03:21:11	23.89	23.902	23.89	0
2023-10-18 03:31:22	23.89	23.9	23.89	0
2023-10-18 03:41:32	23.88	23.896	23.88	0
2023-10-18 03:51:46	23.88	23.893	23.88	0
2023-10-18 04:01:52	23.88	23.891	23.88	0
2023-10-18 04:12:02	23.87	23.887	23.87	0
2023-10-18 04:22:16	23.88	23.885	23.88	0
2023-10-18 04:31:13	23.86	23.881	23.86	0
2023-10-18 04:41:13	23.86	23.878	23.86	0
2023-10-18 04:51:11	23.86	23.875	23.86	0
2023-10-18 05:01:11	23.85	23.871	23.85	0
2023-10-18 05:11:12	23.85	23.867	23.85	0
2023-10-18 05:21:12	23.85	23.864	23.85	0
2023-10-18 05:31:22	23.85	23.861	23.85	0
2023-10-18 05:41:31	23.86	23.859	23.86	0
2023-10-18 05:51:41	23.85	23.857	23.85	0
2023-10-18 06:01:52	23.85	23.854	23.85	0
2023-10-18 06:12:03	23.87	23.855	23.87	0
2023-10-18 06:22:16	23.88	23.857	23.88	0
2023-10-18 06:31:12	23.87	23.858	23.87	0
2023-10-18 06:41:14	23.86	23.859	23.86	0
2023-10-18 06:51:12	23.86	23.86	23.86	0
2023-10-18 07:01:11	23.86	23.861	23.86	0
2023-10-18 07:11:11	23.86	23.862	23.86	0
2023-10-18 07:21:11	23.84	23.86	23.84	0
2023-10-18 07:31:12	23.84	23.859	23.84	0
2023-10-18 07:41:22	23.84	23.858	23.84	0
2023-10-18 07:51:31	23.84	23.855	23.84	0
2023-10-18 08:01:43	23.84	23.851	23.84	0
2023-10-18 08:11:51	23.84	23.848	23.84	0
2023-10-18 08:31:11	23.83	23.845	23.83	0
2023-10-18 08:41:23	23.84	23.843	23.84	0
2023-10-18 08:51:34	23.83	23.84	23.83	0
2023-10-18 09:01:46	23.84	23.838	23.84	0
2023-10-18 09:11:56	23.83	23.837	23.83	0
2023-10-18 09:22:06	23.84	23.837	23.84	0
2023-10-18 09:32:12	23.86	23.839	23.86	0
2023-10-18 09:41:14	23.88	23.843	23.88	0
2023-10-18 09:51:11	23.91	23.85	23.91	0
2023-10-18 10:01:14	23.89	23.855	23.89	0
2023-10-18 10:11:13	23.9	23.862	23.9	0
2023-10-18 10:21:16	23.9	23.868	23.9	0
2023-10-18 10:31:22	23.9	23.875	23.9	0
2023-10-18 10:41:36	23.89	23.88	23.89	0
2023-10-18 10:51:42	23.9	23.887	23.9	0
2023-10-18 11:01:56	23.89	23.892	23.89	0
2023-10-18 11:12:06	23.88	23.894	23.88	0
2023-10-18 11:22:16	23.86	23.892	23.86	0
2023-10-18 11:31:12	23.85	23.886	23.85	0
2023-10-18 11:41:11	23.84	23.881	23.84	0
2023-10-18 11:51:11	23.85	23.876	23.85	0
2023-10-18 12:01:11	23.84	23.87	23.84	0
2023-10-18 12:11:12	23.85	23.865	23.85	0
2023-10-18 12:21:11	23.86	23.862	23.86	0
2023-10-18 12:31:11	23.85	23.857	23.85	0
2023-10-18 12:41:11	23.86	23.854	23.86	0
2023-10-18 12:51:11	23.85	23.851	23.85	0
2023-10-18 13:01:12	23.89	23.854	23.89	0
2023-10-18 13:11:11	23.92	23.861	23.92	0
2023-10-18 13:21:12	23.94	23.871	23.94	0
2023-10-18 13:31:22	23.95	23.881	23.95	0
2023-10-18 13:41:33	23.96	23.893	23.96	0
2023-10-18 13:51:41	23.96	23.904	23.96	0
2023-10-18 14:01:52	23.97	23.915	23.97	0
2023-10-18 14:12:07	23.97	23.927	23.97	0
2023-10-18 14:22:17	23.98	23.939	23.98	0
2023-10-18 14:31:11	23.98	23.952	23.98	0
2023-10-18 14:41:11	23.99	23.962	23.99	0
2023-10-18 14:51:11	23.99	23.969	23.99	0
2023-10-18 15:01:11	24	23.975	24	0
2023-10-18 15:11:11	24	23.98	24	0
2023-10-18 15:21:11	24	23.984	24	0
2023-10-18 15:31:11	24.01	23.989	24.01	0
2023-10-18 15:41:11	24.01	23.993	24.01	0
2023-10-18 15:51:16	24.01	23.997	24.01	0
2023-10-18 16:01:26	24.01	24	24.01	0
2023-10-18 16:11:36	24.01	24.003	24.01	0
2023-10-18 16:21:46	24.01	24.005	24.01	0
2023-10-18 16:31:53	24.02	24.008	24.02	0
2023-10-18 16:42:02	24.01	24.009	24.01	0
2023-10-18 16:52:16	24.02	24.011	24.02	0
2023-10-18 17:01:11	24.01	24.012	24.01	0
2023-10-18 17:11:11	24.01	24.012	24.01	0
2023-10-18 17:21:11	24.01	24.012	24.01	0
2023-10-18 17:31:10	24.01	24.012	24.01	0
2023-10-18 17:41:11	24.01	24.012	24.01	0
2023-10-18 17:51:12	24.01	24.012	24.01	0
2023-10-18 18:01:12	24	24.011	24	0
2023-10-18 18:11:12	24.01	24.01	24.01	0
2023-10-18 18:21:12	24	24.009	24	0
2023-10-18 18:31:17	24	24.007	24	0
2023-10-18 18:41:27	24	24.006	24	0
2023-10-18 18:51:32	23.99	24.004	23.99	0
2023-10-18 19:01:41	23.99	24.002	23.99	0
2023-10-18 19:11:42	23.99	24	23.99	0
2023-10-18 19:21:52	23.98	23.997	23.98	0
2023-10-18 19:32:06	23.98	23.994	23.98	0
2023-10-18 19:42:11	23.98	23.992	23.98	0
2023-10-18 19:52:17	23.98	23.989	23.98	0
2023-10-18 20:01:12	23.97	23.986	23.97	0
2023-10-18 20:11:12	23.96	23.982	23.96	0
2023-10-18 20:21:11	23.96	23.978	23.96	0
2023-10-18 20:31:12	23.96	23.975	23.96	0
2023-10-18 20:41:12	23.95	23.971	23.95	0
2023-10-18 20:51:26	23.94	23.966	23.94	0
2023-10-18 21:01:31	23.94	23.962	23.94	0
2023-10-18 21:11:36	23.94	23.958	23.94	0
2023-10-18 21:21:46	23.93	23.953	23.93	0
2023-10-18 21:31:51	23.93	23.948	23.93	0
2023-10-18 21:42:06	23.93	23.944	23.93	0
2023-10-18 21:52:12	23.93	23.941	23.93	0
2023-10-18 22:01:12	23.92	23.937	23.92	0
2023-10-18 22:11:12	23.91	23.932	23.91	0
2023-10-18 22:21:12	23.91	23.928	23.91	0
2023-10-18 22:31:11	23.91	23.925	23.91	0
2023-10-18 22:41:11	23.9	23.921	23.9	0
2023-10-18 22:51:12	23.9	23.917	23.9	0
2023-10-18 23:01:12	23.9	23.914	23.9	0
2023-10-18 23:11:21	23.89	23.91	23.89	0
2023-10-18 23:21:32	23.89	23.906	23.89	0
2023-10-18 23:31:47	23.88	23.901	23.88	0
2023-10-18 23:41:51	23.88	23.897	23.88	0
2023-10-18 23:52:06	23.88	23.894	23.88	0
2023-10-19 00:02:12	23.87	23.89	23.87	0
2023-10-19 00:11:11	23.87	23.886	23.87	0
2023-10-19 00:21:12	23.86	23.882	23.86	0
2023-10-19 00:31:12	23.87	23.879	23.87	0
2023-10-19 00:41:12	23.86	23.875	23.86	0
2023-10-19 00:51:12	23.86	23.872	23.86	0
2023-10-19 01:01:22	23.85	23.868	23.85	0
2023-10-19 01:11:36	23.84	23.864	23.84	0
2023-10-19 01:21:46	23.84	23.86	23.84	0
2023-10-19 01:31:56	23.84	23.856	23.84	0
2023-10-19 01:42:06	23.84	23.853	23.84	0
2023-10-19 01:52:12	23.84	23.85	23.84	0
2023-10-19 02:01:11	23.84	23.848	23.84	0
2023-10-19 02:11:11	23.83	23.844	23.83	0
2023-10-19 02:21:11	23.83	23.841	23.83	0
2023-10-19 02:31:11	23.83	23.838	23.83	0
2023-10-19 02:41:12	23.83	23.836	23.83	0
2023-10-19 02:51:11	23.83	23.835	23.83	0
2023-10-19 03:01:11	23.82	23.833	23.82	0
2023-10-19 03:11:11	23.82	23.831	23.82	0
2023-10-19 03:21:12	23.82	23.829	23.82	0
2023-10-19 03:31:12	23.82	23.827	23.82	0
2023-10-19 03:41:11	23.81	23.824	23.81	0
2023-10-19 03:51:12	23.81	23.822	23.81	0
2023-10-19 04:01:12	23.82	23.821	23.82	0
2023-10-19 04:11:26	23.81	23.819	23.81	0
2023-10-19 04:21:32	23.8	23.816	23.8	0
2023-10-19 04:31:43	23.81	23.814	23.81	0
2023-10-19 04:41:57	23.81	23.813	23.81	0
2023-10-19 04:52:02	23.82	23.813	23.82	0
2023-10-19 05:02:12	23.81	23.812	23.81	0
2023-10-19 05:11:11	23.81	23.811	23.81	0
2023-10-19 05:21:11	23.8	23.81	23.8	0
2023-10-19 05:31:11	23.81	23.81	23.81	0
2023-10-19 05:41:13	23.84	23.812	23.84	0
2023-10-19 05:51:12	23.85	23.816	23.85	0
2023-10-19 06:01:11	23.85	23.821	23.85	0
2023-10-19 06:11:11	23.87	23.827	23.87	0
2023-10-19 06:21:11	23.86	23.832	23.86	0
2023-10-19 06:31:12	23.88	23.838	23.88	0
2023-10-19 06:41:11	23.91	23.848	23.91	0
2023-10-19 06:51:11	23.91	23.858	23.91	0
2023-10-19 07:01:11	23.93	23.871	23.93	0
2023-10-19 07:11:11	23.95	23.885	23.95	0
2023-10-19 07:21:12	23.96	23.897	23.96	0
2023-10-19 07:31:17	23.98	23.91	23.98	0
2023-10-19 07:41:22	23.99	23.924	23.99	0
2023-10-19 07:51:26	24	23.937	24	0
2023-10-19 08:01:37	24.02	23.953	24.02	0
2023-10-19 08:11:46	24.03	23.968	24.03	0
2023-10-19 08:21:52	24.07	23.984	24.07	0
2023-10-19 08:32:06	24.08	24.001	24.08	0
2023-10-19 08:42:17	24.08	24.016	24.08	0
2023-10-19 08:51:11	24.09	24.03	24.09	0
2023-10-19 09:01:11	24.11	24.045	24.11	0
2023-10-19 09:11:11	24.12	24.059	24.12	0
2023-10-19 09:21:11	24.13	24.073	24.13	0
2023-10-19 09:31:11	24.15	24.088	24.15	0
2023-10-19 09:41:11	24.16	24.102	24.16	0
2023-10-19 09:51:11	24.18	24.117	24.18	0
2023-10-19 10:01:11	24.19	24.129	24.19	0
2023-10-19 10:11:11	24.2	24.141	24.2	0
2023-10-19 10:21:11	24.22	24.155	24.22	0
2023-10-19 10:31:11	24.23	24.169	24.23	0
2023-10-19 10:41:11	24.25	24.183	24.25	0
2023-10-19 10:51:11	24.28	24.199	24.28	0
2023-10-19 11:01:11	24.28	24.214	24.28	0
2023-10-19 11:11:11	24.31	24.23	24.31	0
2023-10-19 11:21:11	24.32	24.246	24.32	0
2023-10-19 11:31:12	24.32	24.26	24.32	0
2023-10-19 11:41:11	24.34	24.275	24.34	0
2023-10-19 11:51:11	24.37	24.292	24.37	0
2023-10-19 12:01:11	24.37	24.307	24.37	0
2023-10-19 12:11:11	24.38	24.322	24.38	0
2023-10-19 12:21:12	24.39	24.336	24.39	0
2023-10-19 12:31:11	24.41	24.349	24.41	0
2023-10-19 12:41:12	24.42	24.363	24.42	0
2023-10-19 12:51:12	24.43	24.375	24.43	0
2023-10-19 13:01:12	24.44	24.387	24.44	0
2023-10-19 13:11:12	24.49	24.404	24.49	0
2023-10-19 13:21:11	24.5	24.42	24.5	0
2023-10-19 13:31:12	24.49	24.432	24.49	0
2023-10-19 13:41:12	24.49	24.444	24.49	0
2023-10-19 13:51:27	24.49	24.455	24.49	0
2023-10-19 14:01:36	24.49	24.465	24.49	0
2023-10-19 14:11:46	24.5	24.474	24.5	0
2023-10-19 14:21:56	24.48	24.48	24.48	0
2023-10-19 14:32:07	24.48	24.485	24.48	0
2023-10-19 14:42:16	24.5	24.491	24.5	0
2023-10-19 14:51:12	24.48	24.49	24.48	0
2023-10-19 15:01:11	24.48	24.488	24.48	0
2023-10-19 15:11:12	24.47	24.486	24.47	0
2023-10-19 15:21:11	24.48	24.485	24.48	0
2023-10-19 15:31:11	24.46	24.482	24.46	0
2023-10-19 15:41:11	24.46	24.479	24.46	0
2023-10-19 15:51:11	24.46	24.475	24.46	0
2023-10-19 16:01:11	24.45	24.472	24.45	0
2023-10-19 16:11:12	24.45	24.469	24.45	0
2023-10-19 16:21:11	24.44	24.463	24.44	0
2023-10-19 16:31:11	24.43	24.458	24.43	0
2023-10-19 16:41:11	24.43	24.453	24.43	0
2023-10-19 16:51:11	24.42	24.448	24.42	0
2023-10-19 17:01:11	24.41	24.441	24.41	0
2023-10-19 17:11:11	24.41	24.436	24.41	0
2023-10-19 17:21:11	24.41	24.431	24.41	0
2023-10-19 17:31:12	24.39	24.424	24.39	0
2023-10-19 17:41:11	24.39	24.418	24.39	0
2023-10-19 17:51:11	24.38	24.411	24.38	0
2023-10-19 18:01:13	24.39	24.406	24.39	0
2023-10-19 18:11:12	24.37	24.4	24.37	0
2023-10-19 18:21:16	24.36	24.393	24.36	0
2023-10-19 18:31:26	24.35	24.386	24.35	0
2023-10-19 18:41:36	24.36	24.381	24.36	0
2023-10-19 18:51:46	24.34	24.374	24.34	0
2023-10-19 19:01:56	24.33	24.366	24.33	0
2023-10-19 19:12:06	24.34	24.361	24.34	0
2023-10-19 19:22:16	24.33	24.355	24.33	0
2023-10-19 19:31:11	24.33	24.35	24.33	0
2023-10-19 19:41:11	24.32	24.343	24.32	0
2023-10-19 19:51:11	24.31	24.337	24.31	0
2023-10-19 20:01:11	24.3	24.331	24.3	0
2023-10-19 20:11:12	24.29	24.325	24.29	0
2023-10-19 20:21:11	24.3	24.319	24.3	0
2023-10-19 20:31:11	24.29	24.314	24.29	0
2023-10-19 20:41:12	24.28	24.309	24.28	0
2023-10-19 20:51:12	24.28	24.303	24.28	0
2023-10-19 21:01:11	24.28	24.298	24.28	0
2023-10-19 21:11:11	24.28	24.293	24.28	0
2023-10-19 21:21:11	24.27	24.288	24.27	0
2023-10-19 21:31:12	24.26	24.283	24.26	0
2023-10-19 21:41:11	24.26	24.279	24.26	0
2023-10-19 21:51:11	24.25	24.275	24.25	0
2023-10-19 22:01:11	24.25	24.27	24.25	0
2023-10-19 22:11:11	24.25	24.266	24.25	0
2023-10-19 22:21:11	24.23	24.261	24.23	0
2023-10-19 22:31:11	24.23	24.256	24.23	0
2023-10-19 22:41:11	24.24	24.252	24.24	0
2023-10-19 22:51:11	24.23	24.247	24.23	0
2023-10-19 23:01:11	24.23	24.243	24.23	0
2023-10-19 23:11:11	24.19	24.236	24.19	0
2023-10-19 23:21:11	24.18	24.228	24.18	0
2023-10-19 23:31:11	24.18	24.221	24.18	0
2023-10-19 23:41:11	24.17	24.213	24.17	0
2023-10-19 23:51:11	24.17	24.205	24.17	0
2023-10-20 00:01:11	24.17	24.199	24.17	0
2023-10-20 00:11:11	24.18	24.194	24.18	0
2023-10-20 00:21:11	24.18	24.188	24.18	0
2023-10-20 00:31:11	24.18	24.183	24.18	0
2023-10-20 00:41:11	24.18	24.178	24.18	0
2023-10-20 00:51:12	24.19	24.178	24.19	0
2023-10-20 01:01:11	24.18	24.178	24.18	0
2023-10-20 01:11:11	24.18	24.178	24.18	0
2023-10-20 01:21:11	24.18	24.179	24.18	0
2023-10-20 01:31:11	24.17	24.179	24.17	0
2023-10-20 01:41:11	24.17	24.179	24.17	0
2023-10-20 01:51:11	24.18	24.179	24.18	0
2023-10-20 02:01:11	24.16	24.177	24.16	0
2023-10-20 02:11:13	24.16	24.175	24.16	0
2023-10-20 02:21:11	24.17	24.174	24.17	0
2023-10-20 02:31:11	24.15	24.17	24.15	0
2023-10-20 02:41:11	24.15	24.167	24.15	0
2023-10-20 02:51:11	24.15	24.164	24.15	0
2023-10-20 03:01:11	24.15	24.161	24.15	0
2023-10-20 03:11:11	24.14	24.158	24.14	0
2023-10-20 03:21:11	24.15	24.156	24.15	0
2023-10-20 03:31:11	24.13	24.151	24.13	0
2023-10-20 03:41:12	24.14	24.149	24.14	0
2023-10-20 03:51:11	24.13	24.146	24.13	0
2023-10-20 04:01:11	24.13	24.142	24.13	0
2023-10-20 04:11:13	24.13	24.14	24.13	0
2023-10-20 04:21:11	24.13	24.138	24.13	0
2023-10-20 04:31:12	24.13	24.136	24.13	0
2023-10-20 04:41:12	24.12	24.133	24.12	0
2023-10-20 04:51:11	24.13	24.132	24.13	0
2023-10-20 05:01:11	24.12	24.129	24.12	0
2023-10-20 05:11:12	24.12	24.128	24.12	0
2023-10-20 05:21:11	24.11	24.125	24.11	0
2023-10-20 05:31:12	24.12	24.124	24.12	0
2023-10-20 05:41:12	24.12	24.123	24.12	0
2023-10-20 05:51:11	24.16	24.126	24.16	0
2023-10-20 06:01:10	24.15	24.128	24.15	0
2023-10-20 06:11:11	24.17	24.132	24.17	0
2023-10-20 06:21:12	24.18	24.138	24.18	0
2023-10-20 06:31:12	24.21	24.146	24.21	0
2023-10-20 06:41:11	24.2	24.154	24.2	0
2023-10-20 06:51:11	24.22	24.164	24.22	0
2023-10-20 07:01:11	24.24	24.177	24.24	0
2023-10-20 07:11:11	24.24	24.189	24.24	0
2023-10-20 07:21:11	24.25	24.202	24.25	0
2023-10-20 07:31:13	24.27	24.213	24.27	0
2023-10-20 07:41:16	24.28	24.226	24.28	0
2023-10-20 07:51:24	24.3	24.239	24.3	0
2023-10-20 08:01:36	24.31	24.252	24.31	0
2023-10-20 08:11:46	24.33	24.264	24.33	0
2023-10-20 08:21:55	24.34	24.278	24.34	0
2023-10-20 08:32:06	24.36	24.292	24.36	0
2023-10-20 08:42:17	24.37	24.305	24.37	0
2023-10-20 08:51:11	24.38	24.319	24.38	0
2023-10-20 09:01:12	24.39	24.333	24.39	0
2023-10-20 09:11:12	24.4	24.346	24.4	0
2023-10-20 09:21:11	24.42	24.36	24.42	0
2023-10-20 09:31:13	24.43	24.373	24.43	0
2023-10-20 09:41:11	24.44	24.386	24.44	0
2023-10-20 09:51:11	24.46	24.399	24.46	0
2023-10-20 10:01:11	24.48	24.413	24.48	0
2023-10-20 10:11:11	24.51	24.428	24.51	0
2023-10-20 10:21:11	24.5	24.441	24.5	0
2023-10-20 10:31:12	24.52	24.455	24.52	0
2023-10-20 10:41:11	24.54	24.47	24.54	0
2023-10-20 10:51:11	24.54	24.484	24.54	0
2023-10-20 11:01:10	24.58	24.5	24.58	0
2023-10-20 11:11:10	24.57	24.514	24.57	0
2023-10-20 11:21:10	24.56	24.526	24.56	0
2023-10-20 11:31:12	24.57	24.537	24.57	0
2023-10-20 11:41:10	24.61	24.55	24.61	0
2023-10-20 11:51:10	24.56	24.555	24.56	0
2023-10-20 12:01:10	24.57	24.562	24.57	0
2023-10-20 12:11:11	24.6	24.57	24.6	0
2023-10-20 12:21:12	24.62	24.578	24.62	0
2023-10-20 12:31:11	24.63	24.587	24.63	0
2023-10-20 12:41:10	24.66	24.595	24.66	0
2023-10-20 12:51:10	24.66	24.604	24.66	0
2023-10-20 13:01:10	24.67	24.615	24.67	0
2023-10-20 13:11:10	24.69	24.627	24.69	0
2023-10-20 13:21:10	24.68	24.634	24.68	0
2023-10-20 13:31:11	24.68	24.646	24.68	0
2023-10-20 13:41:10	24.69	24.658	24.69	0
2023-10-20 13:51:10	24.67	24.665	24.67	0
2023-10-20 14:01:10	24.67	24.67	24.67	0
2023-10-20 14:11:10	24.68	24.675	24.68	0
2023-10-20 14:21:10	24.67	24.676	24.67	0
2023-10-20 14:31:10	24.67	24.677	24.67	0
2023-10-20 14:41:11	24.68	24.678	24.68	0
2023-10-20 14:51:10	24.66	24.675	24.66	0
2023-10-20 15:01:10	24.66	24.673	24.66	0
2023-10-20 15:11:11	24.66	24.671	24.66	0
2023-10-20 15:21:10	24.66	24.668	24.66	0
2023-10-20 15:31:10	24.66	24.667	24.66	0
2023-10-20 15:41:11	24.65	24.665	24.65	0
2023-10-20 15:51:11	24.65	24.662	24.65	0
2023-10-20 16:01:11	24.64	24.659	24.64	0
2023-10-20 16:11:12	24.64	24.656	24.64	0
2023-10-20 16:21:11	24.65	24.653	24.65	0
2023-10-20 16:31:11	24.62	24.649	24.62	0
2023-10-20 16:41:10	24.62	24.645	24.62	0
2023-10-20 16:51:11	24.63	24.642	24.63	0
2023-10-20 17:01:11	24.61	24.637	24.61	0
2023-10-20 17:11:11	24.61	24.632	24.61	0
2023-10-20 17:21:11	24.6	24.627	24.6	0
2023-10-20 17:31:11	24.59	24.621	24.59	0
2023-10-20 17:41:11	24.59	24.616	24.59	0
2023-10-20 17:51:10	24.59	24.611	24.59	0
2023-10-20 18:01:10	24.58	24.604	24.58	0
2023-10-20 18:11:11	24.58	24.6	24.58	0
2023-10-20 18:21:11	24.56	24.594	24.56	0
2023-10-20 18:31:10	24.56	24.587	24.56	0
2023-10-20 18:41:11	24.56	24.582	24.56	0
2023-10-20 18:51:11	24.55	24.576	24.55	0
2023-10-20 19:01:11	24.54	24.57	24.54	0
2023-10-20 19:11:11	24.54	24.565	24.54	0
2023-10-20 19:21:10	24.54	24.56	24.54	0
2023-10-20 19:31:11	24.53	24.554	24.53	0
2023-10-20 19:41:10	24.53	24.549	24.53	0
2023-10-20 19:51:11	24.53	24.544	24.53	0
2023-10-20 20:01:10	24.52	24.54	24.52	0
2023-10-20 20:11:10	24.51	24.535	24.51	0
2023-10-20 20:21:10	24.51	24.53	24.51	0
2023-10-20 20:31:10	24.5	24.525	24.5	0
2023-10-20 20:41:11	24.5	24.521	24.5	0
2023-10-20 20:51:10	24.49	24.516	24.49	0
2023-10-20 21:01:11	24.5	24.512	24.5	0
2023-10-20 21:11:11	24.48	24.507	24.48	0
2023-10-20 21:21:10	24.47	24.501	24.47	0
2023-10-20 21:31:10	24.47	24.495	24.47	0
2023-10-20 21:41:11	24.47	24.49	24.47	0
2023-10-20 21:51:11	24.46	24.485	24.46	0
2023-10-20 22:01:11	24.46	24.48	24.46	0
2023-10-20 22:11:10	24.45	24.475	24.45	0
2023-10-20 22:21:11	24.45	24.47	24.45	0
2023-10-20 22:31:10	24.44	24.465	24.44	0
2023-10-20 22:41:11	24.44	24.459	24.44	0
2023-10-20 22:51:10	24.43	24.454	24.43	0
2023-10-20 23:01:11	24.44	24.451	24.44	0
2023-10-20 23:11:10	24.42	24.446	24.42	0
2023-10-20 23:21:11	24.42	24.441	24.42	0
2023-10-20 23:31:11	24.41	24.436	24.41	0
2023-10-20 23:41:11	24.41	24.431	24.41	0
2023-10-20 23:51:10	24.4	24.426	24.4	0
2023-10-21 00:01:11	24.41	24.422	24.41	0
2023-10-21 00:11:10	24.4	24.418	24.4	0
2023-10-21 00:21:10	24.39	24.413	24.39	0
2023-10-21 00:31:11	24.4	24.41	24.4	0
2023-10-21 00:41:11	24.39	24.405	24.39	0
2023-10-21 00:51:11	24.38	24.401	24.38	0
2023-10-21 01:01:10	24.38	24.397	24.38	0
2023-10-21 01:11:10	24.38	24.394	24.38	0
2023-10-21 01:21:11	24.37	24.39	24.37	0
2023-10-21 01:31:10	24.37	24.387	24.37	0
2023-10-21 01:41:11	24.37	24.383	24.37	0
2023-10-21 01:51:10	24.37	24.38	24.37	0
2023-10-21 02:01:10	24.36	24.377	24.36	0
2023-10-21 02:11:10	24.36	24.373	24.36	0
2023-10-21 02:21:10	24.35	24.369	24.35	0
2023-10-21 02:31:11	24.35	24.366	24.35	0
2023-10-21 02:41:10	24.36	24.364	24.36	0
2023-10-21 02:51:11	24.35	24.361	24.35	0
2023-10-21 03:01:11	24.34	24.358	24.34	0
2023-10-21 03:11:11	24.35	24.356	24.35	0
2023-10-21 03:21:11	24.33	24.352	24.33	0
2023-10-21 03:31:11	24.33	24.348	24.33	0
2023-10-21 03:41:11	24.33	24.345	24.33	0
2023-10-21 03:51:10	24.32	24.341	24.32	0
2023-10-21 04:01:11	24.32	24.338	24.32	0
2023-10-21 04:11:11	24.33	24.336	24.33	0
2023-10-21 04:21:11	24.31	24.331	24.31	0
2023-10-21 04:31:11	24.31	24.327	24.31	0
2023-10-21 04:41:12	24.31	24.324	24.31	0
2023-10-21 04:51:12	24.31	24.32	24.31	0
2023-10-21 05:01:10	24.3	24.317	24.3	0
2023-10-21 05:11:11	24.3	24.314	24.3	0
2023-10-21 05:21:13	24.3	24.311	24.3	0
2023-10-21 05:31:16	24.31	24.31	24.31	0
2023-10-21 05:41:26	24.29	24.307	24.29	0
2023-10-21 05:51:37	24.29	24.303	24.29	0
2023-10-21 06:01:46	24.29	24.301	24.29	0
2023-10-21 06:11:56	24.28	24.298	24.28	0
2023-10-21 06:22:06	24.28	24.295	24.28	0
2023-10-21 06:32:16	24.27	24.291	24.27	0
2023-10-21 06:41:12	24.27	24.288	24.27	0
2023-10-21 06:51:11	24.27	24.285	24.27	0
2023-10-21 07:01:11	24.26	24.281	24.26	0
2023-10-21 07:11:11	24.26	24.276	24.26	0
2023-10-21 07:21:11	24.28	24.275	24.28	0
2023-10-21 07:31:11	24.26	24.272	24.26	0
2023-10-21 07:41:11	24.25	24.268	24.25	0
2023-10-21 07:51:10	24.25	24.265	24.25	0
2023-10-21 08:01:11	24.25	24.262	24.25	0
2023-10-21 08:11:10	24.25	24.26	24.25	0
2023-10-21 08:21:11	24.25	24.258	24.25	0
2023-10-21 08:31:11	24.25	24.256	24.25	0
2023-10-21 08:41:13	24.25	24.255	24.25	0
2023-10-21 08:51:12	24.25	24.254	24.25	0
2023-10-21 09:01:11	24.26	24.252	24.26	0
2023-10-21 09:11:11	24.24	24.25	24.24	0
2023-10-21 09:21:11	24.24	24.249	24.24	0
2023-10-21 09:31:11	24.26	24.25	24.26	0
2023-10-21 09:41:10	24.24	24.249	24.24	0
2023-10-21 09:51:11	24.26	24.25	24.26	0
2023-10-21 10:01:11	24.25	24.25	24.25	0
2023-10-21 10:11:10	24.24	24.249	24.24	0
2023-10-21 10:21:10	24.25	24.249	24.25	0
2023-10-21 10:31:10	24.25	24.249	24.25	0
2023-10-21 10:41:11	24.24	24.247	24.24	0
2023-10-21 10:51:11	24.24	24.247	24.24	0
2023-10-21 11:02:26	24.24	24.247	24.24	0
2023-10-21 11:11:10	24.23	24.244	24.23	0
2023-10-21 11:21:10	24.23	24.243	24.23	0
2023-10-21 11:31:10	24.23	24.24	24.23	0
2023-10-21 11:41:10	24.23	24.238	24.23	0
2023-10-21 11:51:11	24.24	24.238	24.24	0
2023-10-21 12:01:10	24.25	24.238	24.25	0
2023-10-21 12:11:10	24.23	24.236	24.23	0
2023-10-21 12:21:11	24.23	24.235	24.23	0
2023-10-21 12:31:11	24.25	24.236	24.25	0
2023-10-21 12:41:10	24.23	24.235	24.23	0
2023-10-21 12:51:10	24.23	24.235	24.23	0
2023-10-21 13:01:11	24.25	24.237	24.25	0
2023-10-21 13:11:10	24.23	24.237	24.23	0
2023-10-21 13:21:10	24.23	24.237	24.23	0
2023-10-21 13:31:10	24.23	24.236	24.23	0
2023-10-21 13:41:10	24.23	24.234	24.23	0
2023-10-21 13:51:10	24.23	24.234	24.23	0
2023-10-21 14:01:10	24.24	24.235	24.24	0
2023-10-21 14:11:11	24.23	24.233	24.23	0
2023-10-21 14:21:11	24.22	24.232	24.22	0
2023-10-21 14:31:11	24.24	24.233	24.24	0
2023-10-21 14:41:10	24.23	24.231	24.23	0
2023-10-21 14:51:12	24.23	24.231	24.23	0
2023-10-21 15:01:10	24.23	24.231	24.23	0
2023-10-21 15:11:10	24.22	24.23	24.22	0
2023-10-21 15:21:10	24.22	24.229	24.22	0
2023-10-21 15:31:10	24.22	24.228	24.22	0
2023-10-21 15:41:10	24.22	24.226	24.22	0
2023-10-21 15:51:11	24.23	24.226	24.23	0
2023-10-21 16:01:10	24.22	24.226	24.22	0
2023-10-21 16:11:11	24.23	24.225	24.23	0
2023-10-21 16:21:11	24.22	24.224	24.22	0
2023-10-21 16:31:11	24.22	24.223	24.22	0
2023-10-21 16:41:10	24.23	24.223	24.23	0
2023-10-21 16:51:11	24.22	24.223	24.22	0
2023-10-21 17:01:10	24.21	24.222	24.21	0
2023-10-21 17:11:10	24.23	24.223	24.23	0
2023-10-21 17:21:10	24.22	24.223	24.22	0
2023-10-21 17:31:10	24.22	24.222	24.22	0
2023-10-21 17:41:10	24.23	24.223	24.23	0
2023-10-21 17:51:10	24.21	24.221	24.21	0
2023-10-21 18:01:10	24.22	24.221	24.22	0
2023-10-21 18:11:10	24.22	24.221	24.22	0
2023-10-21 18:21:11	24.21	24.219	24.21	0
2023-10-21 18:31:10	24.21	24.218	24.21	0
2023-10-21 18:41:10	24.21	24.218	24.21	0
2023-10-21 18:51:10	24.21	24.216	24.21	0
2023-10-21 19:01:10	24.21	24.215	24.21	0
2023-10-21 19:11:10	24.22	24.215	24.22	0
2023-10-21 19:21:10	24.21	24.213	24.21	0
2023-10-21 19:31:10	24.2	24.212	24.2	0
2023-10-21 19:41:10	24.21	24.211	24.21	0
2023-10-21 19:51:10	24.2	24.209	24.2	0
2023-10-21 20:01:10	24.2	24.208	24.2	0
2023-10-21 20:11:10	24.2	24.207	24.2	0
2023-10-21 20:21:10	24.2	24.206	24.2	0
2023-10-21 20:31:10	24.2	24.205	24.2	0
2023-10-21 20:41:10	24.2	24.204	24.2	0
2023-10-21 20:51:10	24.21	24.203	24.21	0
2023-10-21 21:01:10	24.2	24.202	24.2	0
2023-10-21 21:11:10	24.2	24.202	24.2	0
2023-10-21 21:21:10	24.2	24.201	24.2	0
2023-10-21 21:31:10	24.19	24.2	24.19	0
2023-10-21 21:41:10	24.21	24.201	24.21	0
2023-10-21 21:51:11	24.2	24.201	24.2	0
2023-10-21 22:01:11	24.2	24.201	24.2	0
2023-10-21 22:11:10	24.19	24.2	24.19	0
2023-10-21 22:21:10	24.2	24.2	24.2	0
2023-10-21 22:31:10	24.19	24.198	24.19	0
2023-10-21 22:41:11	24.18	24.196	24.18	0
2023-10-21 22:51:11	24.2	24.196	24.2	0
2023-10-21 23:01:10	24.18	24.194	24.18	0
2023-10-21 23:11:10	24.18	24.193	24.18	0
2023-10-21 23:21:10	24.19	24.191	24.19	0
2023-10-21 23:31:10	24.18	24.189	24.18	0
2023-10-21 23:41:10	24.18	24.187	24.18	0
2023-10-21 23:51:10	24.19	24.187	24.19	0
2023-10-22 00:01:10	24.18	24.185	24.18	0
2023-10-22 00:11:11	24.18	24.184	24.18	0
2023-10-22 00:21:11	24.19	24.185	24.19	0
2023-10-22 00:31:10	24.18	24.183	24.18	0
2023-10-22 00:41:10	24.19	24.184	24.19	0
2023-10-22 00:51:10	24.19	24.185	24.19	0
2023-10-22 01:01:11	24.18	24.184	24.18	0
2023-10-22 01:11:10	24.17	24.183	24.17	0
2023-10-22 01:21:10	24.18	24.183	24.18	0
2023-10-22 01:31:10	24.18	24.182	24.18	0
2023-10-22 01:41:10	24.17	24.181	24.17	0
2023-10-22 01:51:10	24.17	24.18	24.17	0
2023-10-22 02:01:11	24.17	24.178	24.17	0
2023-10-22 02:11:10	24.17	24.177	24.17	0
2023-10-22 02:21:10	24.17	24.175	24.17	0
2023-10-22 02:31:10	24.17	24.173	24.17	0
2023-10-22 02:41:10	24.17	24.172	24.17	0
2023-10-22 02:51:10	24.18	24.173	24.18	0
2023-10-22 03:01:10	24.18	24.173	24.18	0
2023-10-22 03:11:10	24.16	24.171	24.16	0
2023-10-22 03:21:10	24.17	24.171	24.17	0
2023-10-22 03:31:10	24.17	24.171	24.17	0
2023-10-22 03:41:11	24.16	24.17	24.16	0
2023-10-22 03:51:10	24.17	24.17	24.17	0
2023-10-22 04:01:10	24.17	24.17	24.17	0
2023-10-22 04:11:10	24.16	24.169	24.16	0
2023-10-22 04:21:10	24.16	24.168	24.16	0
2023-10-22 04:31:13	24.16	24.166	24.16	0
2023-10-22 04:41:11	24.16	24.164	24.16	0
2023-10-22 04:51:11	24.16	24.164	24.16	0
2023-10-22 05:01:14	24.16	24.163	24.16	0
2023-10-22 05:11:10	24.16	24.162	24.16	0
2023-10-22 05:21:10	24.16	24.162	24.16	0
2023-10-22 05:31:11	24.16	24.161	24.16	0
2023-10-22 05:41:12	24.16	24.16	24.16	0
2023-10-22 05:51:12	24.16	24.16	24.16	0
2023-10-22 06:01:11	24.16	24.16	24.16	0
2023-10-22 06:11:13	24.16	24.16	24.16	0
2023-10-22 06:21:10	24.15	24.159	24.15	0
2023-10-22 06:31:10	24.15	24.158	24.15	0
2023-10-22 06:41:11	24.15	24.157	24.15	0
2023-10-22 06:51:11	24.15	24.156	24.15	0
2023-10-22 07:01:11	24.15	24.155	24.15	0
2023-10-22 07:11:10	24.14	24.153	24.14	0
2023-10-22 07:21:11	24.15	24.152	24.15	0
2023-10-22 07:31:11	24.15	24.151	24.15	0
2023-10-22 07:41:11	24.15	24.15	24.15	0
2023-10-22 07:51:10	24.14	24.148	24.14	0
2023-10-22 08:01:11	24.14	24.147	24.14	0
2023-10-22 08:11:11	24.15	24.147	24.15	0
2023-10-22 08:21:10	24.14	24.146	24.14	0
2023-10-22 08:31:11	24.14	24.145	24.14	0
2023-10-22 08:41:11	24.14	24.144	24.14	0
2023-10-22 08:51:10	24.14	24.144	24.14	0
2023-10-22 09:01:10	24.15	24.144	24.15	0
2023-10-22 09:11:11	24.14	24.143	24.14	0
2023-10-22 09:21:10	24.14	24.142	24.14	0
2023-10-22 09:31:10	24.14	24.142	24.14	0
2023-10-22 09:41:10	24.14	24.142	24.14	0
2023-10-22 09:51:11	24.13	24.14	24.13	0
2023-10-22 10:01:12	24.13	24.139	24.13	0
2023-10-22 10:11:12	24.14	24.139	24.14	0
2023-10-22 10:21:11	24.13	24.138	24.13	0
2023-10-22 10:31:10	24.13	24.137	24.13	0
2023-10-22 10:41:11	24.13	24.135	24.13	0
2023-10-22 10:51:10	24.13	24.134	24.13	0
2023-10-22 11:01:10	24.13	24.133	24.13	0
2023-10-22 11:11:10	24.13	24.132	24.13	0
2023-10-22 11:21:10	24.13	24.131	24.13	0
2023-10-22 11:31:10	24.13	24.131	24.13	0
2023-10-22 11:41:12	24.13	24.131	24.13	0
2023-10-22 11:51:10	24.13	24.13	24.13	0
2023-10-22 12:01:10	24.13	24.13	24.13	0
2023-10-22 12:11:10	24.13	24.13	24.13	0
2023-10-22 12:21:10	24.13	24.13	24.13	0
2023-10-22 12:31:10	24.12	24.129	24.12	0
2023-10-22 12:41:10	24.12	24.128	24.12	0
2023-10-22 12:51:10	24.12	24.127	24.12	0
2023-10-22 13:01:11	24.12	24.126	24.12	0
2023-10-22 13:11:10	24.13	24.126	24.13	0
2023-10-22 13:21:15	24.13	24.126	24.13	0
2023-10-22 13:31:25	24.12	24.125	24.12	0
2023-10-22 13:41:36	24.12	24.124	24.12	0
2023-10-22 13:51:45	24.12	24.123	24.12	0
2023-10-22 14:01:56	24.13	24.123	24.13	0
2023-10-22 14:12:04	24.12	24.123	24.12	0
2023-10-22 14:22:16	24.12	24.123	24.12	0
2023-10-22 14:31:11	24.12	24.123	24.12	0
2023-10-22 14:41:10	24.12	24.123	24.12	0
2023-10-22 14:51:25	24.12	24.122	24.12	0
2023-10-22 15:01:10	24.12	24.121	24.12	0
2023-10-22 15:11:10	24.12	24.121	24.12	0
2023-10-22 15:21:10	24.12	24.121	24.12	0
2023-10-22 15:31:11	24.11	24.12	24.11	0
2023-10-22 15:41:10	24.12	24.119	24.12	0
2023-10-22 15:51:10	24.12	24.119	24.12	0
2023-10-22 16:01:11	24.11	24.118	24.11	0
2023-10-22 16:11:10	24.11	24.117	24.11	0
2023-10-22 16:21:10	24.11	24.116	24.11	0
2023-10-22 16:31:10	24.11	24.115	24.11	0
2023-10-22 16:41:10	24.11	24.114	24.11	0
2023-10-22 16:51:10	24.11	24.113	24.11	0
2023-10-22 17:01:10	24.11	24.112	24.11	0
2023-10-22 17:11:10	24.1	24.111	24.1	0
2023-10-22 17:21:11	24.1	24.109	24.1	0
2023-10-22 17:31:10	24.1	24.107	24.1	0
2023-10-22 17:41:11	24.1	24.106	24.1	0
2023-10-22 17:51:10	24.1	24.105	24.1	0
2023-10-22 18:01:10	24.1	24.104	24.1	0
2023-10-22 18:11:11	24.09	24.102	24.09	0
2023-10-22 18:21:10	24.09	24.1	24.09	0
2023-10-22 18:31:10	24.09	24.098	24.09	0
2023-10-22 18:41:10	24.09	24.096	24.09	0
2023-10-22 18:51:10	24.08	24.094	24.08	0
2023-10-22 19:01:10	24.08	24.092	24.08	0
2023-10-22 19:11:10	24.08	24.09	24.08	0
2023-10-22 19:21:10	24.07	24.087	24.07	0
2023-10-22 19:31:10	24.08	24.085	24.08	0
2023-10-22 19:41:11	24.07	24.082	24.07	0
2023-10-22 19:51:10	24.07	24.08	24.07	0
2023-10-22 20:01:11	24.07	24.078	24.07	0
2023-10-22 20:11:10	24.06	24.075	24.06	0
2023-10-22 20:21:10	24.07	24.073	24.07	0
2023-10-22 20:31:10	24.06	24.071	24.06	0
2023-10-22 20:41:10	24.06	24.069	24.06	0
2023-10-22 20:51:11	24.06	24.067	24.06	0
2023-10-22 21:01:11	24.05	24.065	24.05	0
2023-10-22 21:11:11	24.06	24.063	24.06	0
2023-10-22 21:21:11	24.05	24.061	24.05	0
2023-10-22 21:31:11	24.05	24.059	24.05	0
2023-10-22 21:41:11	24.04	24.056	24.04	0
2023-10-22 21:51:11	24.05	24.055	24.05	0
2023-10-22 22:01:12	24.04	24.052	24.04	0
2023-10-22 22:11:11	24.04	24.05	24.04	0
2023-10-22 22:21:10	24.03	24.047	24.03	0
2023-10-22 22:31:11	24.03	24.044	24.03	0
2023-10-22 22:41:11	24.03	24.042	24.03	0
2023-10-22 22:51:11	24.03	24.039	24.03	0
2023-10-22 23:01:11	24.03	24.037	24.03	0
2023-10-22 23:11:11	24.03	24.035	24.03	0
2023-10-22 23:21:11	24.02	24.033	24.02	0
2023-10-22 23:31:11	24.02	24.03	24.02	0
2023-10-22 23:41:10	24.02	24.028	24.02	0
2023-10-22 23:51:11	24.01	24.025	24.01	0
2023-10-23 00:01:10	24.01	24.023	24.01	0
2023-10-23 00:11:11	24.02	24.022	24.02	0
2023-10-23 00:21:11	24	24.019	24	0
2023-10-23 00:31:10	24	24.016	24	0
2023-10-23 00:41:11	23.99	24.012	23.99	0
2023-10-23 00:51:11	23.99	24.008	23.99	0
2023-10-23 01:01:11	23.99	24.005	23.99	0
2023-10-23 01:11:11	23.99	24.002	23.99	0
2023-10-23 01:21:11	23.98	23.998	23.98	0
2023-10-23 01:31:11	23.98	23.995	23.98	0
2023-10-23 01:41:11	23.99	23.993	23.99	0
2023-10-23 01:51:11	23.98	23.989	23.98	0
2023-10-23 02:01:11	23.97	23.986	23.97	0
2023-10-23 02:11:11	23.97	23.983	23.97	0
2023-10-23 02:21:11	23.97	23.981	23.97	0
2023-10-23 02:31:11	23.97	23.979	23.97	0
2023-10-23 02:41:11	23.97	23.977	23.97	0
2023-10-23 02:51:11	23.97	23.975	23.97	0
2023-10-23 03:01:11	23.97	23.974	23.97	0
2023-10-23 03:11:11	23.97	23.973	23.97	0
2023-10-23 03:21:12	23.96	23.97	23.96	0
2023-10-23 03:31:11	23.96	23.968	23.96	0
2023-10-23 03:41:11	23.96	23.967	23.96	0
2023-10-23 03:51:11	23.95	23.965	23.95	0
2023-10-23 04:01:11	23.95	23.963	23.95	0
2023-10-23 04:11:11	23.95	23.961	23.95	0
2023-10-23 04:21:11	23.95	23.959	23.95	0
2023-10-23 04:31:12	23.94	23.956	23.94	0
2023-10-23 04:41:11	23.94	23.953	23.94	0
2023-10-23 04:51:11	23.94	23.95	23.94	0
2023-10-23 05:01:11	23.94	23.948	23.94	0
2023-10-23 05:11:11	23.93	23.945	23.93	0
2023-10-23 05:21:11	23.91	23.94	23.91	0
2023-10-23 05:31:11	23.93	23.938	23.93	0
2023-10-23 05:41:12	23.95	23.938	23.95	0
2023-10-23 05:51:13	23.96	23.939	23.96	0
2023-10-23 06:01:11	23.98	23.942	23.98	0
2023-10-23 06:11:11	23.99	23.947	23.99	0
2023-10-23 06:21:11	24.02	23.955	24.02	0
2023-10-23 06:31:11	24.03	23.964	24.03	0
2023-10-23 06:41:11	24.03	23.973	24.03	0
2023-10-23 06:51:12	24.05	23.985	24.05	0
2023-10-23 07:01:12	24.06	24	24.06	0
2023-10-23 07:11:11	24.07	24.014	24.07	0
2023-10-23 07:21:11	24.08	24.027	24.08	0
2023-10-23 07:31:11	24.09	24.04	24.09	0
2023-10-23 07:41:11	24.1	24.052	24.1	0
2023-10-23 07:51:11	24.12	24.065	24.12	0
2023-10-23 08:01:11	24.13	24.076	24.13	0
2023-10-23 08:11:12	24.14	24.087	24.14	0
2023-10-23 08:21:11	24.16	24.1	24.16	0
2023-10-23 08:31:12	24.17	24.112	24.17	0
2023-10-23 08:41:10	24.18	24.124	24.18	0
2023-10-23 08:51:13	24.2	24.137	24.2	0
2023-10-23 09:01:10	24.21	24.15	24.21	0
2023-10-23 09:11:11	24.23	24.164	24.23	0
2023-10-23 09:21:11	24.24	24.178	24.24	0
2023-10-23 09:31:11	24.25	24.191	24.25	0
2023-10-23 09:41:11	24.28	24.206	24.28	0
2023-10-23 09:51:13	24.29	24.221	24.29	0
2023-10-23 10:01:11	24.31	24.236	24.31	0
2023-10-23 10:11:11	24.32	24.251	24.32	0
2023-10-23 10:21:11	24.34	24.267	24.34	0
2023-10-23 10:31:11	24.36	24.283	24.36	0
2023-10-23 10:41:10	24.38	24.3	24.38	0
2023-10-23 10:51:11	24.39	24.316	24.39	0
2023-10-23 11:01:10	24.41	24.333	24.41	0
2023-10-23 11:11:10	24.43	24.351	24.43	0
2023-10-23 11:21:11	24.45	24.368	24.45	0
2023-10-23 11:31:10	24.47	24.386	24.47	0
2023-10-23 11:41:12	24.46	24.401	24.46	0
2023-10-23 11:51:12	24.45	24.414	24.45	0
2023-10-23 12:01:11	24.49	24.429	24.49	0
2023-10-23 12:11:11	24.53	24.446	24.53	0
2023-10-23 12:21:10	24.57	24.465	24.57	0
2023-10-23 12:31:11	24.61	24.487	24.61	0
2023-10-23 12:41:10	24.61	24.507	24.61	0
2023-10-23 12:51:10	24.64	24.528	24.64	0
2023-10-23 13:01:16	24.64	24.547	24.64	0
2023-10-23 13:11:26	24.66	24.566	24.66	0
2023-10-23 13:21:36	24.66	24.586	24.66	0
2023-10-23 13:31:46	24.66	24.607	24.66	0
2023-10-23 13:41:55	24.69	24.627	24.69	0
2023-10-23 13:52:05	24.67	24.641	24.67	0
2023-10-23 14:02:15	24.68	24.652	24.68	0
2023-10-23 14:11:10	24.68	24.659	24.68	0
2023-10-23 14:21:10	24.69	24.667	24.69	0
2023-10-23 14:31:11	24.71	24.674	24.71	0
2023-10-23 14:41:10	24.7	24.68	24.7	0
2023-10-23 14:51:11	24.7	24.684	24.7	0
2023-10-23 15:01:10	24.72	24.69	24.72	0
2023-10-23 15:11:10	24.7	24.694	24.7	0
2023-10-23 15:21:10	24.7	24.695	24.7	0
2023-10-23 15:31:11	24.72	24.7	24.72	0
2023-10-23 15:41:11	24.71	24.703	24.71	0
2023-10-23 15:51:10	24.72	24.707	24.72	0
2023-10-23 16:01:10	24.73	24.711	24.73	0
2023-10-23 16:11:16	24.72	24.712	24.72	0
2023-10-23 16:21:25	24.71	24.713	24.71	0
2023-10-23 16:31:36	24.71	24.714	24.71	0
2023-10-23 16:41:46	24.72	24.714	24.72	0
2023-10-23 16:51:56	24.72	24.716	24.72	0
2023-10-23 17:02:06	24.72	24.718	24.72	0
2023-10-23 17:12:16	24.72	24.718	24.72	0
2023-10-23 17:21:11	24.72	24.719	24.72	0
2023-10-23 17:31:10	24.72	24.719	24.72	0
2023-10-23 17:41:11	24.72	24.718	24.72	0
2023-10-23 17:51:11	24.72	24.718	24.72	0
2023-10-23 18:01:10	24.72	24.719	24.72	0
2023-10-23 18:11:11	24.72	24.72	24.72	0
2023-10-23 18:21:10	24.72	24.72	24.72	0
2023-10-23 18:31:11	24.73	24.721	24.73	0
2023-10-23 18:41:11	24.72	24.721	24.72	0
2023-10-23 18:51:10	24.72	24.721	24.72	0
2023-10-23 19:01:11	24.73	24.722	24.73	0
2023-10-23 19:11:11	24.72	24.722	24.72	0
2023-10-23 19:21:10	24.71	24.721	24.71	0
2023-10-23 19:31:15	24.71	24.72	24.71	0
2023-10-23 19:41:26	24.72	24.72	24.72	0
2023-10-23 19:51:36	24.72	24.72	24.72	0
2023-10-23 20:01:45	24.71	24.719	24.71	0
2023-10-23 20:11:55	24.71	24.717	24.71	0
2023-10-23 20:22:06	24.73	24.718	24.73	0
2023-10-23 20:32:16	24.71	24.717	24.71	0
2023-10-23 20:41:10	24.71	24.715	24.71	0
2023-10-23 20:51:11	24.71	24.714	24.71	0
2023-10-23 21:01:11	24.71	24.714	24.71	0
2023-10-23 21:11:11	24.72	24.715	24.72	0
2023-10-23 21:21:10	24.71	24.714	24.71	0
2023-10-23 21:31:11	24.71	24.713	24.71	0
2023-10-23 21:41:11	24.71	24.713	24.71	0
2023-10-23 21:51:11	24.71	24.713	24.71	0
2023-10-23 22:01:10	24.71	24.711	24.71	0
2023-10-23 22:11:11	24.72	24.712	24.72	0
2023-10-23 22:21:11	24.71	24.712	24.71	0
2023-10-23 22:31:10	24.71	24.712	24.71	0
2023-10-23 22:41:10	24.72	24.713	24.72	0
2023-10-23 22:51:11	24.66	24.707	24.66	0
2023-10-23 23:01:10	24.67	24.703	24.67	0
2023-10-23 23:11:11	24.68	24.7	24.68	0
2023-10-23 23:21:11	24.67	24.696	24.67	0
2023-10-23 23:31:11	24.67	24.692	24.67	0
2023-10-23 23:41:11	24.68	24.689	24.68	0
2023-10-23 23:51:11	24.69	24.686	24.69	0
2023-10-24 00:01:11	24.69	24.684	24.69	0
2023-10-24 00:11:11	24.71	24.684	24.71	0
2023-10-24 00:21:11	24.7	24.682	24.7	0
2023-10-24 00:31:10	24.7	24.686	24.7	0
2023-10-24 00:41:10	24.7	24.689	24.7	0
2023-10-24 00:51:10	24.71	24.692	24.71	0
2023-10-24 01:01:14	24.7	24.695	24.7	0
2023-10-24 01:11:26	24.7	24.698	24.7	0
2023-10-24 01:21:35	24.7	24.7	24.7	0
2023-10-24 01:31:45	24.71	24.702	24.71	0
2023-10-24 01:41:56	24.71	24.704	24.71	0
2023-10-24 01:52:06	24.71	24.704	24.71	0
2023-10-24 02:02:16	24.71	24.705	24.71	0
2023-10-24 02:11:10	24.71	24.706	24.71	0
2023-10-24 02:21:11	24.72	24.708	24.72	0
2023-10-24 02:31:11	24.71	24.708	24.71	0
2023-10-24 02:41:11	24.71	24.709	24.71	0
2023-10-24 02:51:11	24.72	24.711	24.72	0
2023-10-24 03:01:11	24.71	24.712	24.71	0
2023-10-24 03:11:11	24.71	24.712	24.71	0
2023-10-24 03:21:11	24.72	24.713	24.72	0
2023-10-24 03:31:10	24.7	24.712	24.7	0
2023-10-24 03:41:11	24.7	24.711	24.7	0
2023-10-24 03:51:10	24.72	24.712	24.72	0
2023-10-24 04:01:11	24.7	24.71	24.7	0
2023-10-24 04:11:11	24.7	24.709	24.7	0
2023-10-24 04:21:11	24.72	24.71	24.72	0
2023-10-24 04:31:13	24.71	24.709	24.71	0
2023-10-24 04:41:11	24.7	24.708	24.7	0
2023-10-24 04:51:11	24.72	24.709	24.72	0
2023-10-24 05:01:11	24.7	24.707	24.7	0
2023-10-24 05:11:10	24.7	24.707	24.7	0
2023-10-24 05:21:11	24.71	24.708	24.71	0
2023-10-24 05:31:11	24.66	24.702	24.66	0
2023-10-24 05:41:10	24.66	24.698	24.66	0
2023-10-24 05:51:11	24.7	24.698	24.7	0
2023-10-24 06:01:11	24.7	24.696	24.7	0
2023-10-24 06:11:11	24.71	24.696	24.71	0
2023-10-24 06:21:11	24.73	24.699	24.73	0
2023-10-24 06:31:11	24.72	24.699	24.72	0
2023-10-24 06:41:11	24.72	24.701	24.72	0
2023-10-24 06:51:10	24.72	24.703	24.72	0
2023-10-24 07:01:16	24.74	24.706	24.74	0
2023-10-24 07:11:25	24.75	24.715	24.75	0
2023-10-24 07:21:36	24.74	24.723	24.74	0
2023-10-24 07:31:45	24.75	24.728	24.75	0
2023-10-24 07:41:55	24.77	24.735	24.77	0
2023-10-24 07:52:05	24.74	24.738	24.74	0
2023-10-24 08:01:11	24.73	24.738	24.73	0
2023-10-24 08:11:11	24.76	24.742	24.76	0
2023-10-24 08:21:10	24.77	24.747	24.77	0
2023-10-24 08:31:10	24.78	24.753	24.78	0
2023-10-24 08:41:11	24.79	24.758	24.79	0
2023-10-24 08:51:12	24.79	24.762	24.79	0
2023-10-24 09:01:12	24.81	24.769	24.81	0
2023-10-24 09:11:11	24.78	24.772	24.78	0
2023-10-24 09:21:10	24.79	24.774	24.79	0
2023-10-24 09:31:11	24.81	24.781	24.81	0
2023-10-24 09:41:13	24.8	24.788	24.8	0
2023-10-24 09:51:12	24.8	24.792	24.8	0
2023-10-24 10:01:11	24.8	24.795	24.8	0
2023-10-24 10:11:12	24.8	24.797	24.8	0
2023-10-24 10:21:10	24.8	24.798	24.8	0
2023-10-24 10:31:16	24.8	24.799	24.8	0
2023-10-24 10:41:26	24.82	24.8	24.82	0
2023-10-24 10:51:35	24.81	24.803	24.81	0
2023-10-24 11:01:46	24.8	24.804	24.8	0
2023-10-24 11:11:56	24.8	24.803	24.8	0
2023-10-24 11:22:06	24.81	24.804	24.81	0
2023-10-24 11:31:10	24.79	24.803	24.79	0
2023-10-24 11:41:10	24.81	24.804	24.81	0
2023-10-24 11:51:11	24.82	24.806	24.82	0
2023-10-24 12:01:10	24.83	24.809	24.83	0
2023-10-24 12:11:10	24.8	24.809	24.8	0
2023-10-24 12:21:15	24.79	24.806	24.79	0
2023-10-24 12:31:28	24.79	24.804	24.79	0
2023-10-24 12:41:35	24.8	24.804	24.8	0
2023-10-24 12:51:45	24.8	24.804	24.8	0
2023-10-24 13:01:55	24.82	24.805	24.82	0
2023-10-24 13:12:05	24.83	24.809	24.83	0
2023-10-24 13:21:10	24.83	24.811	24.83	0
2023-10-24 13:31:10	24.85	24.814	24.85	0
2023-10-24 13:41:11	24.83	24.814	24.83	0
2023-10-24 13:51:10	24.84	24.818	24.84	0
2023-10-24 14:01:10	24.84	24.823	24.84	0
2023-10-24 14:11:11	24.84	24.828	24.84	0
2023-10-24 14:21:15	24.85	24.833	24.85	0
2023-10-24 14:31:26	24.85	24.838	24.85	0
2023-10-24 14:41:37	24.86	24.842	24.86	0
2023-10-24 14:51:45	24.85	24.844	24.85	0
2023-10-24 15:01:55	24.85	24.846	24.85	0
2023-10-24 15:12:07	24.84	24.845	24.84	0
2023-10-24 15:21:10	24.85	24.847	24.85	0
2023-10-24 15:31:10	24.86	24.849	24.86	0
2023-10-24 15:41:11	24.85	24.85	24.85	0
2023-10-24 15:51:13	24.85	24.851	24.85	0
2023-10-24 16:01:11	24.85	24.851	24.85	0
2023-10-24 16:11:10	24.85	24.851	24.85	0
2023-10-24 16:21:11	24.85	24.85	24.85	0
2023-10-24 16:31:10	24.85	24.85	24.85	0
2023-10-24 16:41:10	24.85	24.85	24.85	0
2023-10-24 16:51:15	24.87	24.853	24.87	0
2023-10-24 17:01:28	24.87	24.855	24.87	0
2023-10-24 17:11:37	24.85	24.854	24.85	0
2023-10-24 17:21:45	24.87	24.856	24.87	0
2023-10-24 17:31:55	24.86	24.857	24.86	0
2023-10-24 17:42:07	24.86	24.858	24.86	0
2023-10-24 17:51:10	24.86	24.859	24.86	0
2023-10-24 18:01:10	24.86	24.86	24.86	0
2023-10-24 18:11:10	24.86	24.861	24.86	0
2023-10-24 18:21:11	24.86	24.862	24.86	0
2023-10-24 18:31:10	24.86	24.861	24.86	0
2023-10-24 18:41:15	24.86	24.86	24.86	0
2023-10-24 18:51:26	24.86	24.861	24.86	0
2023-10-24 19:01:38	24.86	24.86	24.86	0
2023-10-24 19:11:45	24.86	24.86	24.86	0
2023-10-24 19:21:55	24.86	24.86	24.86	0
2023-10-24 19:32:05	24.86	24.86	24.86	0
2023-10-24 19:41:10	24.87	24.861	24.87	0
2023-10-24 19:51:10	24.86	24.861	24.86	0
2023-10-24 20:01:10	24.86	24.861	24.86	0
2023-10-24 20:11:10	24.88	24.863	24.88	0
2023-10-24 20:21:11	24.86	24.863	24.86	0
2023-10-24 20:31:15	24.86	24.863	24.86	0
2023-10-24 20:41:25	24.86	24.863	24.86	0
2023-10-24 20:51:35	24.87	24.864	24.87	0
2023-10-24 21:01:45	24.86	24.864	24.86	0
2023-10-24 21:11:55	24.86	24.864	24.86	0
2023-10-24 21:22:05	24.88	24.865	24.88	0
2023-10-24 21:31:10	24.86	24.865	24.86	0
2023-10-24 21:41:10	24.86	24.865	24.86	0
2023-10-24 21:51:11	24.86	24.863	24.86	0
2023-10-24 22:01:10	24.86	24.863	24.86	0
2023-10-24 22:11:10	24.86	24.863	24.86	0
2023-10-24 22:21:15	24.88	24.865	24.88	0
2023-10-24 22:31:25	24.86	24.864	24.86	0
2023-10-24 22:41:35	24.86	24.864	24.86	0
2023-10-24 22:51:46	24.87	24.865	24.87	0
2023-10-24 23:01:55	24.87	24.864	24.87	0
2023-10-24 23:12:05	24.85	24.863	24.85	0
2023-10-24 23:21:10	24.86	24.863	24.86	0
2023-10-24 23:31:11	24.85	24.862	24.85	0
2023-10-24 23:41:10	24.85	24.861	24.85	0
2023-10-24 23:51:10	24.86	24.861	24.86	0
2023-10-25 00:01:10	24.85	24.858	24.85	0
2023-10-25 00:11:16	24.86	24.858	24.86	0
2023-10-25 00:21:26	24.86	24.858	24.86	0
2023-10-25 00:31:35	24.87	24.858	24.87	0
2023-10-25 00:41:45	24.86	24.857	24.86	0
2023-10-25 00:51:55	24.85	24.857	24.85	0
2023-10-25 01:02:05	24.86	24.857	24.86	0
2023-10-25 01:11:10	24.86	24.858	24.86	0
2023-10-25 01:21:10	24.87	24.86	24.87	0
2023-10-25 01:31:10	24.86	24.86	24.86	0
2023-10-25 01:41:11	24.87	24.862	24.87	0
2023-10-25 01:51:10	24.87	24.863	24.87	0
2023-10-25 02:01:11	24.86	24.863	24.86	0
2023-10-25 02:11:15	24.86	24.862	24.86	0
2023-10-25 02:21:26	24.86	24.862	24.86	0
2023-10-25 02:31:35	24.86	24.863	24.86	0
2023-10-25 02:41:46	24.86	24.863	24.86	0
2023-10-25 02:51:55	24.86	24.863	24.86	0
2023-10-25 03:02:06	24.85	24.861	24.85	0
2023-10-25 03:11:10	24.85	24.86	24.85	0
2023-10-25 03:21:11	24.87	24.86	24.87	0
2023-10-25 03:31:11	24.86	24.859	24.86	0
2023-10-25 03:41:10	24.85	24.858	24.85	0
2023-10-25 03:51:11	24.87	24.859	24.87	0
2023-10-25 04:01:10	24.86	24.859	24.86	0
2023-10-25 04:11:15	24.85	24.858	24.85	0
2023-10-25 04:21:25	24.86	24.858	24.86	0
2023-10-25 04:31:36	24.86	24.858	24.86	0
2023-10-25 04:41:46	24.86	24.859	24.86	0
2023-10-25 04:51:55	24.85	24.859	24.85	0
2023-10-25 05:02:05	24.87	24.859	24.87	0
2023-10-25 05:11:12	24.86	24.859	24.86	0
2023-10-25 05:21:13	24.86	24.86	24.86	0
2023-10-25 05:31:10	24.83	24.856	24.83	0
2023-10-25 05:41:11	24.83	24.853	24.83	0
2023-10-25 05:51:10	24.85	24.853	24.85	0
2023-10-25 06:01:10	24.85	24.852	24.85	0
2023-10-25 06:11:16	24.86	24.852	24.86	0
2023-10-25 06:21:26	24.86	24.852	24.86	0
2023-10-25 06:31:36	24.85	24.852	24.85	0
2023-10-25 06:41:45	24.87	24.852	24.87	0
2023-10-25 06:51:56	24.86	24.852	24.86	0
2023-10-25 07:02:05	24.86	24.852	24.86	0
2023-10-25 07:11:10	24.87	24.856	24.87	0
2023-10-25 07:21:12	24.86	24.859	24.86	0
2023-10-25 07:31:12	24.89	24.863	24.89	0
2023-10-25 07:41:10	24.89	24.867	24.89	0
2023-10-25 07:51:10	24.9	24.871	24.9	0
2023-10-25 08:01:11	24.93	24.878	24.93	0
2023-10-25 08:11:15	24.93	24.886	24.93	0
2023-10-25 08:21:26	24.93	24.892	24.93	0
2023-10-25 08:31:36	24.94	24.9	24.94	0
2023-10-25 08:41:46	24.94	24.908	24.94	0
2023-10-25 08:51:57	24.92	24.913	24.92	0
2023-10-25 09:02:05	24.94	24.921	24.94	0
2023-10-25 09:11:10	24.94	24.926	24.94	0
2023-10-25 09:21:11	24.96	24.933	24.96	0
2023-10-25 09:31:10	24.97	24.94	24.97	0
2023-10-25 09:41:10	24.97	24.944	24.97	0
2023-10-25 09:51:10	24.97	24.948	24.97	0
2023-10-25 10:01:10	24.98	24.953	24.98	0
2023-10-25 10:11:18	24.96	24.955	24.96	0
2023-10-25 10:21:25	24.98	24.959	24.98	0
2023-10-25 10:31:35	24.96	24.963	24.96	0
2023-10-25 10:41:48	24.96	24.965	24.96	0
2023-10-25 10:51:57	24.98	24.969	24.98	0
2023-10-25 11:02:05	24.96	24.969	24.96	0
2023-10-25 11:12:17	24.96	24.968	24.96	0
2023-10-25 11:21:10	24.96	24.967	24.96	0
2023-10-25 11:31:12	24.96	24.966	24.96	0
2023-10-25 11:41:10	24.96	24.964	24.96	0
2023-10-25 11:51:10	24.96	24.964	24.96	0
2023-10-25 12:01:12	24.96	24.962	24.96	0
2023-10-25 12:11:10	24.97	24.963	24.97	0
2023-10-25 12:21:15	24.96	24.963	24.96	0
2023-10-25 12:31:25	24.96	24.961	24.96	0
2023-10-25 12:41:35	24.96	24.961	24.96	0
2023-10-25 12:51:45	24.97	24.962	24.97	0
2023-10-25 13:01:56	24.96	24.962	24.96	0
2023-10-25 13:12:05	24.96	24.962	24.96	0
2023-10-25 13:21:10	24.96	24.962	24.96	0
2023-10-25 13:31:10	24.96	24.962	24.96	0
2023-10-25 13:41:10	24.98	24.964	24.98	0
2023-10-25 13:51:11	24.96	24.963	24.96	0
2023-10-25 14:01:10	24.97	24.964	24.97	0
2023-10-25 14:11:17	24.96	24.964	24.96	0
2023-10-25 14:21:24	24.98	24.966	24.98	0
2023-10-25 14:31:35	24.96	24.965	24.96	0
2023-10-25 14:41:45	24.96	24.965	24.96	0
2023-10-25 14:51:55	24.96	24.965	24.96	0
2023-10-25 15:02:05	24.96	24.965	24.96	0
2023-10-25 15:11:11	24.96	24.965	24.96	0
2023-10-25 15:21:10	24.96	24.963	24.96	0
2023-10-25 15:31:10	24.96	24.963	24.96	0
2023-10-25 15:41:10	24.98	24.964	24.98	0
2023-10-25 15:51:10	24.96	24.964	24.96	0
2023-10-25 16:01:15	24.97	24.963	24.97	0
2023-10-25 16:11:24	24.96	24.963	24.96	0
2023-10-25 16:21:35	24.95	24.962	24.95	0
2023-10-25 16:31:45	24.97	24.963	24.97	0
2023-10-25 16:41:57	24.95	24.962	24.95	0
2023-10-25 16:52:06	24.95	24.961	24.95	0
2023-10-25 17:01:11	24.94	24.959	24.94	0
2023-10-25 17:11:10	24.95	24.958	24.95	0
2023-10-25 17:21:10	24.96	24.956	24.96	0
2023-10-25 17:31:10	24.96	24.956	24.96	0
2023-10-25 17:41:10	24.97	24.956	24.97	0
2023-10-25 17:51:15	24.95	24.955	24.95	0
2023-10-25 18:01:25	24.95	24.955	24.95	0
2023-10-25 18:11:34	24.95	24.953	24.95	0
2023-10-25 18:21:45	24.95	24.953	24.95	0
2023-10-25 18:31:55	24.95	24.953	24.95	0
2023-10-25 18:42:05	24.95	24.954	24.95	0
2023-10-25 18:51:10	24.95	24.954	24.95	0
2023-10-25 19:01:10	24.95	24.953	24.95	0
2023-10-25 19:11:10	24.95	24.952	24.95	0
2023-10-25 19:21:10	24.96	24.951	24.96	0
2023-10-25 19:31:10	24.95	24.951	24.95	0
2023-10-25 19:41:15	24.94	24.95	24.94	0
2023-10-25 19:51:25	24.94	24.949	24.94	0
2023-10-25 20:01:36	24.96	24.95	24.96	0
2023-10-25 20:11:45	24.95	24.95	24.95	0
2023-10-25 20:21:55	24.94	24.949	24.94	0
2023-10-25 20:32:06	24.94	24.948	24.94	0
2023-10-25 20:41:10	24.94	24.947	24.94	0
2023-10-25 20:51:10	24.95	24.947	24.95	0
2023-10-25 21:01:10	24.94	24.945	24.94	0
2023-10-25 21:11:10	24.94	24.944	24.94	0
2023-10-25 21:21:10	24.94	24.944	24.94	0
2023-10-25 21:31:15	24.94	24.944	24.94	0
2023-10-25 21:41:25	24.96	24.944	24.96	0
2023-10-25 21:51:35	24.94	24.943	24.94	0
2023-10-25 22:01:45	24.94	24.943	24.94	0
2023-10-25 22:11:55	24.96	24.945	24.96	0
2023-10-25 22:22:05	24.94	24.945	24.94	0
2023-10-25 22:31:11	24.96	24.946	24.96	0
2023-10-25 22:41:10	24.95	24.947	24.95	0
2023-10-25 22:51:10	24.94	24.947	24.94	0
2023-10-25 23:01:10	24.95	24.948	24.95	0
2023-10-25 23:11:10	24.95	24.949	24.95	0
2023-10-25 23:21:15	24.95	24.948	24.95	0
2023-10-25 23:31:26	24.94	24.948	24.94	0
2023-10-25 23:41:36	24.94	24.948	24.94	0
2023-10-25 23:51:45	24.94	24.946	24.94	0
2023-10-26 00:01:55	24.95	24.947	24.95	0
2023-10-26 00:12:05	24.94	24.945	24.94	0
2023-10-26 00:21:10	24.94	24.944	24.94	0
2023-10-26 00:31:10	24.95	24.945	24.95	0
2023-10-26 00:41:10	24.94	24.944	24.94	0
2023-10-26 00:51:11	24.94	24.943	24.94	0
2023-10-26 01:01:10	24.96	24.944	24.96	0
2023-10-26 01:11:16	24.96	24.946	24.96	0
2023-10-26 01:21:26	24.96	24.948	24.96	0
2023-10-26 01:31:35	24.95	24.949	24.95	0
2023-10-26 01:41:45	24.94	24.948	24.94	0
2023-10-26 01:51:55	24.95	24.949	24.95	0
2023-10-26 02:02:06	24.95	24.95	24.95	0
2023-10-26 02:11:10	24.95	24.95	24.95	0
2023-10-26 02:21:10	24.95	24.951	24.95	0
2023-10-26 02:31:11	24.95	24.952	24.95	0
2023-10-26 02:41:10	24.95	24.951	24.95	0
2023-10-26 02:51:10	24.94	24.949	24.94	0
2023-10-26 03:01:15	24.94	24.947	24.94	0
2023-10-26 03:11:25	24.95	24.947	24.95	0
2023-10-26 03:21:35	24.96	24.949	24.96	0
2023-10-26 03:31:45	24.94	24.948	24.94	0
2023-10-26 03:41:55	24.95	24.948	24.95	0
2023-10-26 03:52:05	24.96	24.949	24.96	0
2023-10-26 04:01:11	24.95	24.949	24.95	0
2023-10-26 04:11:10	24.95	24.949	24.95	0
2023-10-26 04:21:10	24.95	24.949	24.95	0
2023-10-26 04:31:11	24.95	24.95	24.95	0
2023-10-26 04:41:12	24.96	24.952	24.96	0
2023-10-26 04:51:16	24.95	24.952	24.95	0
2023-10-26 05:01:26	24.95	24.951	24.95	0
2023-10-26 05:11:37	24.96	24.953	24.96	0
2023-10-26 05:21:45	24.95	24.953	24.95	0
2023-10-26 05:31:56	24.95	24.952	24.95	0
2023-10-26 05:42:05	24.95	24.952	24.95	0
2023-10-26 05:51:10	24.95	24.952	24.95	0
2023-10-26 06:01:10	24.95	24.952	24.95	0
2023-10-26 06:11:11	24.96	24.953	24.96	0
2023-10-26 06:21:13	24.97	24.954	24.97	0
2023-10-26 06:31:11	24.95	24.954	24.95	0
2023-10-26 06:41:10	24.97	24.956	24.97	0
2023-10-26 06:51:10	24.96	24.956	24.96	0
2023-10-26 07:01:16	24.96	24.957	24.96	0
2023-10-26 07:11:25	24.96	24.958	24.96	0
2023-10-26 07:21:35	24.95	24.958	24.95	0
2023-10-26 07:31:45	24.96	24.959	24.96	0
2023-10-26 07:41:56	24.96	24.96	24.96	0
2023-10-26 07:52:05	24.96	24.96	24.96	0
2023-10-26 08:01:10	24.95	24.958	24.95	0
2023-10-26 08:11:10	24.95	24.958	24.95	0
2023-10-26 08:21:11	24.89	24.95	24.89	0
2023-10-26 08:31:10	24.88	24.942	24.88	0
2023-10-26 08:41:10	24.86	24.932	24.86	0
2023-10-26 08:51:15	24.85	24.921	24.85	0
2023-10-26 09:01:25	24.87	24.913	24.87	0
2023-10-26 09:11:35	24.88	24.905	24.88	0
2023-10-26 09:21:46	24.91	24.9	24.91	0
2023-10-26 09:31:55	24.93	24.897	24.93	0
2023-10-26 09:42:05	24.92	24.894	24.92	0
2023-10-26 09:51:10	24.92	24.891	24.92	0
2023-10-26 10:01:10	24.92	24.894	24.92	0
2023-10-26 10:11:09	24.92	24.898	24.92	0
2023-10-26 10:21:10	24.93	24.905	24.93	0
2023-10-26 10:31:11	24.93	24.913	24.93	0
2023-10-26 10:41:17	24.94	24.92	24.94	0
2023-10-26 10:51:26	24.94	24.926	24.94	0
2023-10-26 11:01:37	24.94	24.929	24.94	0
2023-10-26 11:11:47	24.94	24.93	24.94	0
2023-10-26 11:21:57	24.96	24.934	24.96	0
2023-10-26 11:32:06	24.96	24.938	24.96	0
2023-10-26 11:42:17	24.98	24.944	24.98	0
2023-10-26 11:51:11	24.99	24.951	24.99	0
2023-10-26 12:01:11	24.95	24.953	24.95	0
2023-10-26 12:11:11	24.95	24.955	24.95	0
2023-10-26 12:21:11	24.95	24.956	24.95	0
2023-10-26 12:31:12	24.97	24.959	24.97	0
2023-10-26 12:41:12	24.96	24.961	24.96	0
2023-10-26 12:51:11	24.98	24.965	24.98	0
2023-10-26 13:01:17	25.01	24.97	25.01	0
2023-10-26 13:11:26	25.02	24.976	25.02	0
2023-10-26 13:21:36	25.01	24.979	25.01	0
2023-10-26 13:31:47	25.02	24.982	25.02	0
2023-10-26 13:41:56	25.04	24.991	25.04	0
2023-10-26 13:52:06	25.02	24.998	25.02	0
2023-10-26 14:01:11	25.02	25.005	25.02	0
2023-10-26 14:11:27	25.04	25.012	25.04	0
2023-10-26 14:21:36	25.02	25.018	25.02	0
2023-10-26 14:31:47	25.02	25.022	25.02	0
2023-10-26 14:41:56	25.03	25.024	25.03	0
2023-10-26 14:52:07	25.03	25.025	25.03	0
2023-10-26 15:02:17	25.02	25.026	25.02	0
2023-10-26 15:11:11	25.03	25.027	25.03	0
2023-10-26 15:21:11	25.03	25.026	25.03	0
2023-10-26 15:31:12	25.03	25.027	25.03	0
2023-10-26 15:41:12	25.03	25.028	25.03	0
2023-10-26 15:51:12	25.04	25.028	25.04	0
2023-10-26 16:01:11	25.03	25.029	25.03	0
2023-10-26 16:11:11	25.04	25.031	25.04	0
2023-10-26 16:21:12	25.04	25.032	25.04	0
2023-10-26 16:31:11	25.04	25.033	25.04	0
2023-10-26 16:41:12	25.04	25.035	25.04	0
2023-10-26 16:51:16	25.05	25.037	25.05	0
2023-10-26 17:01:26	25.03	25.037	25.03	0
2023-10-26 17:11:36	25.04	25.038	25.04	0
2023-10-26 17:21:46	25.06	25.041	25.06	0
2023-10-26 17:31:56	25.03	25.04	25.03	0
2023-10-26 17:42:06	25.04	25.041	25.04	0
2023-10-26 17:52:17	25.05	25.042	25.05	0
2023-10-26 18:01:11	25.05	25.043	25.05	0
2023-10-26 18:11:11	25.05	25.044	25.05	0
2023-10-26 18:21:11	25.04	25.044	25.04	0
2023-10-26 18:31:12	25.05	25.044	25.05	0
2023-10-26 18:41:11	25.05	25.046	25.05	0
2023-10-26 18:51:12	25.03	25.045	25.03	0
2023-10-26 19:01:12	25.03	25.042	25.03	0
2023-10-26 19:11:16	25.05	25.044	25.05	0
2023-10-26 19:21:26	25.05	25.045	25.05	0
2023-10-26 19:31:37	25.03	25.043	25.03	0
2023-10-26 19:41:46	25.03	25.041	25.03	0
2023-10-26 19:51:56	25.05	25.041	25.05	0
2023-10-26 20:02:07	25.04	25.041	25.04	0
2023-10-26 20:11:11	25.05	25.041	25.05	0
2023-10-26 20:21:12	25.03	25.039	25.03	0
2023-10-26 20:31:11	25.03	25.039	25.03	0
2023-10-26 20:41:12	25.03	25.039	25.03	0
2023-10-26 20:51:12	25.05	25.039	25.05	0
2023-10-26 21:01:11	25.03	25.037	25.03	0
2023-10-26 21:11:11	25.01	25.035	25.01	0
2023-10-26 21:21:11	25.03	25.035	25.03	0
2023-10-26 21:31:16	25.04	25.034	25.04	0
2023-10-26 21:41:26	25.03	25.033	25.03	0
2023-10-26 21:51:37	25.02	25.03	25.02	0
2023-10-26 22:01:47	25.04	25.031	25.04	0
2023-10-26 22:11:56	25.03	25.031	25.03	0
2023-10-26 22:22:06	25.03	25.031	25.03	0
2023-10-26 22:31:11	25.03	25.029	25.03	0
2023-10-26 22:41:11	25.03	25.029	25.03	0
2023-10-26 22:51:11	25.02	25.03	25.02	0
2023-10-26 23:01:11	25.02	25.029	25.02	0
2023-10-26 23:11:12	25.02	25.027	25.02	0
2023-10-26 23:21:16	25.02	25.026	25.02	0
2023-10-26 23:31:26	25.02	25.026	25.02	0
2023-10-26 23:41:36	25.04	25.026	25.04	0
2023-10-26 23:51:47	25.02	25.025	25.02	0
2023-10-27 00:01:56	25.03	25.025	25.03	0
2023-10-27 00:12:07	25.03	25.025	25.03	0
2023-10-27 00:22:17	25.03	25.025	25.03	0
2023-10-27 00:31:11	25.02	25.025	25.02	0
2023-10-27 00:41:11	25.02	25.025	25.02	0
2023-10-27 00:51:11	25.02	25.025	25.02	0
2023-10-27 01:01:12	25.03	25.026	25.03	0
2023-10-27 01:11:12	25.02	25.026	25.02	0
2023-10-27 01:21:17	25.02	25.024	25.02	0
2023-10-27 01:31:27	25.02	25.024	25.02	0
2023-10-27 01:41:36	25.02	25.023	25.02	0
2023-10-27 01:51:47	25.02	25.022	25.02	0
2023-10-27 02:01:57	25.02	25.021	25.02	0
2023-10-27 02:12:06	25.04	25.023	25.04	0
2023-10-27 02:21:11	25.02	25.023	25.02	0
2023-10-27 02:31:12	25.02	25.023	25.02	0
2023-10-27 02:41:12	25.02	25.022	25.02	0
2023-10-27 02:51:12	25.02	25.022	25.02	0
2023-10-27 03:01:11	25.04	25.024	25.04	0
2023-10-27 03:11:11	25.02	25.024	25.02	0
2023-10-27 03:21:12	25.02	25.024	25.02	0
2023-10-27 03:31:17	25.01	25.023	25.01	0
2023-10-27 03:41:27	25.02	25.023	25.02	0
2023-10-27 03:51:37	25.02	25.021	25.02	0
2023-10-27 04:01:47	25.02	25.021	25.02	0
2023-10-27 04:11:57	25.02	25.021	25.02	0
2023-10-27 04:22:06	25.03	25.022	25.03	0
2023-10-27 04:31:10	25.03	25.023	25.03	0
2023-10-27 04:41:13	25.04	25.023	25.04	0
2023-10-27 04:51:15	25.03	25.024	25.03	0
2023-10-27 05:01:11	25.02	25.024	25.02	0
2023-10-27 05:11:11	25.04	25.027	25.04	0
2023-10-27 05:21:11	25.02	25.027	25.02	0
2023-10-27 05:31:16	25.02	25.027	25.02	0
2023-10-27 05:41:27	25.01	25.026	25.01	0
2023-10-27 05:51:36	25.03	25.027	25.03	0
2023-10-27 06:01:47	25.02	25.026	25.02	0
2023-10-27 06:11:57	25.01	25.024	25.01	0
2023-10-27 06:22:07	25.02	25.022	25.02	0
2023-10-27 06:32:17	25	25.019	25	0
2023-10-27 06:51:36	25	25.017	25	0
2023-10-27 07:01:46	24.97	25.01	24.97	0
2023-10-27 07:11:56	25.01	25.009	25.01	0
2023-10-27 07:22:06	25.02	25.009	25.02	0
2023-10-27 07:31:11	25.02	25.01	25.02	0
2023-10-27 07:41:11	25.04	25.011	25.04	0
2023-10-27 07:51:12	25.02	25.011	25.02	0
2023-10-27 08:01:13	25.03	25.013	25.03	0
2023-10-27 08:11:12	25.02	25.013	25.02	0
2023-10-27 08:21:11	25.03	25.016	25.03	0
2023-10-27 08:31:11	25.03	25.019	25.03	0
2023-10-27 08:41:17	25.05	25.027	25.05	0
2023-10-27 08:51:27	25.04	25.03	25.04	0
2023-10-27 09:01:37	25.06	25.034	25.06	0
2023-10-27 09:11:49	25.1	25.042	25.1	0
2023-10-27 09:21:56	25.11	25.049	25.11	0
2023-10-27 09:32:06	25.14	25.061	25.14	0
2023-10-27 09:42:17	25.14	25.072	25.14	0
2023-10-27 09:51:12	25.17	25.087	25.17	0
2023-10-27 10:01:12	25.15	25.099	25.15	0
2023-10-27 10:11:11	25.13	25.109	25.13	0
2023-10-27 10:21:13	25.1	25.114	25.1	0
2023-10-27 10:31:16	25.12	25.122	25.12	0
2023-10-27 10:41:16	25.1	25.126	25.1	0
2023-10-27 10:51:12	25.12	25.128	25.12	0
2023-10-27 11:01:13	25.11	25.128	25.11	0
2023-10-27 11:11:13	25.15	25.129	25.15	0
2023-10-27 11:21:12	25.12	25.127	25.12	0
2023-10-27 11:31:16	25.12	25.122	25.12	0
2023-10-27 11:41:26	25.15	25.122	25.15	0
2023-10-27 11:51:38	25.16	25.125	25.16	0
2023-10-27 12:01:46	25.18	25.133	25.18	0
2023-10-27 12:11:59	25.15	25.136	25.15	0
2023-10-27 12:22:07	25.17	25.143	25.17	0
2023-10-27 12:31:12	25.17	25.148	25.17	0
2023-10-27 12:41:12	25.17	25.154	25.17	0
2023-10-27 12:51:12	25.18	25.157	25.18	0
2023-10-27 13:01:12	25.17	25.162	25.17	0
2023-10-27 13:11:11	25.18	25.168	25.18	0
2023-10-27 13:21:12	25.17	25.17	25.17	0
2023-10-27 13:31:12	25.18	25.172	25.18	0
2023-10-27 13:41:11	25.17	25.171	25.17	0
2023-10-27 13:51:12	25.18	25.174	25.18	0
2023-10-27 14:01:16	25.17	25.174	25.17	0
2023-10-27 14:11:27	25.17	25.174	25.17	0
2023-10-27 14:21:36	25.18	25.175	25.18	0
2023-10-27 14:31:46	25.17	25.174	25.17	0
2023-10-27 14:41:57	25.18	25.175	25.18	0
2023-10-27 14:52:06	25.17	25.174	25.17	0
2023-10-27 15:02:17	25.17	25.174	25.17	0
2023-10-27 15:11:11	25.17	25.173	25.17	0
2023-10-27 15:21:12	25.17	25.173	25.17	0
2023-10-27 15:31:11	25.18	25.173	25.18	0
2023-10-27 15:41:12	25.17	25.173	25.17	0
2023-10-27 15:51:17	25.18	25.174	25.18	0
2023-10-27 16:01:27	25.17	25.173	25.17	0
2023-10-27 16:11:37	25.17	25.173	25.17	0
2023-10-27 16:21:46	25.18	25.173	25.18	0
2023-10-27 16:31:56	25.17	25.173	25.17	0
2023-10-27 16:42:07	25.17	25.173	25.17	0
2023-10-27 16:51:12	25.16	25.172	25.16	0
2023-10-27 17:01:11	25.16	25.171	25.16	0
2023-10-27 17:11:11	25.16	25.169	25.16	0
2023-10-27 17:21:11	25.16	25.168	25.16	0
2023-10-27 17:31:11	25.16	25.166	25.16	0
2023-10-27 17:41:17	25.16	25.165	25.16	0
2023-10-27 17:51:26	25.17	25.165	25.17	0
2023-10-27 18:01:36	25.16	25.163	25.16	0
2023-10-27 18:11:46	25.16	25.162	25.16	0
2023-10-27 18:21:56	25.16	25.161	25.16	0
2023-10-27 18:32:06	25.15	25.16	25.15	0
2023-10-27 18:42:18	25.15	25.159	25.15	0
2023-10-27 18:51:11	25.15	25.158	25.15	0
2023-10-27 19:01:34	25.15	25.157	25.15	0
2023-10-27 19:11:11	25.14	25.155	25.14	0
2023-10-27 19:21:11	25.15	25.154	25.15	0
2023-10-27 19:31:16	25.15	25.152	25.15	0
2023-10-27 19:41:26	25.14	25.15	25.14	0
2023-10-27 19:51:37	25.16	25.15	25.16	0
2023-10-27 20:01:47	25.14	25.148	25.14	0
2023-10-27 20:11:56	25.13	25.146	25.13	0
2023-10-27 20:22:07	25.14	25.145	25.14	0
2023-10-27 20:31:11	25.14	25.144	25.14	0
2023-10-27 20:41:11	25.15	25.144	25.15	0
2023-10-27 20:51:12	25.15	25.145	25.15	0
2023-10-27 21:01:11	25.13	25.143	25.13	0
2023-10-27 21:11:12	25.13	25.141	25.13	0
2023-10-27 21:21:11	25.13	25.14	25.13	0
2023-10-27 21:31:17	25.14	25.138	25.14	0
2023-10-27 21:41:27	25.13	25.137	25.13	0
2023-10-27 21:51:37	25.12	25.136	25.12	0
2023-10-27 22:01:47	25.12	25.134	25.12	0
2023-10-27 22:11:57	25.12	25.132	25.12	0
2023-10-27 22:22:07	25.12	25.129	25.12	0
2023-10-27 22:31:11	25.12	25.126	25.12	0
2023-10-27 22:41:12	25.12	25.125	25.12	0
2023-10-27 22:51:12	25.12	25.124	25.12	0
2023-10-27 23:01:11	25.11	25.122	25.11	0
2023-10-27 23:11:12	25.12	25.12	25.12	0
2023-10-27 23:21:12	25.11	25.118	25.11	0
2023-10-27 23:31:11	25.11	25.117	25.11	0
2023-10-27 23:41:16	25.11	25.116	25.11	0
2023-10-27 23:51:26	25.11	25.115	25.11	0
2023-10-28 00:01:37	25.11	25.114	25.11	0
2023-10-28 00:11:47	25.11	25.113	25.11	0
2023-10-28 00:21:57	25.11	25.112	25.11	0
2023-10-28 00:32:06	25.11	25.111	25.11	0
2023-10-28 00:41:12	25.11	25.111	25.11	0
2023-10-28 00:51:11	25.11	25.11	25.11	0
2023-10-28 01:01:11	25.1	25.109	25.1	0
2023-10-28 01:11:12	25.1	25.108	25.1	0
2023-10-28 01:21:12	25.12	25.109	25.12	0
2023-10-28 01:31:11	25.1	25.108	25.1	0
2023-10-28 01:41:16	25.11	25.108	25.11	0
2023-10-28 01:51:27	25.1	25.107	25.1	0
2023-10-28 02:01:36	25.1	25.106	25.1	0
2023-10-28 02:11:47	25.12	25.107	25.12	0
2023-10-28 02:21:56	25.1	25.106	25.1	0
2023-10-28 02:32:07	25.09	25.104	25.09	0
2023-10-28 02:41:11	25.09	25.103	25.09	0
2023-10-28 02:51:11	25.09	25.102	25.09	0
2023-10-28 03:01:11	25.09	25.099	25.09	0
2023-10-28 03:11:12	25.09	25.098	25.09	0
2023-10-28 03:21:11	25.09	25.096	25.09	0
2023-10-28 03:31:17	25.09	25.095	25.09	0
2023-10-28 03:41:27	25.1	25.095	25.1	0
2023-10-28 03:51:37	25.08	25.091	25.08	0
2023-10-28 04:01:47	25.08	25.089	25.08	0
2023-10-28 04:11:56	25.09	25.089	25.09	0
2023-10-28 04:22:06	25.08	25.088	25.08	0
2023-10-28 04:32:18	25.08	25.087	25.08	0
2023-10-28 04:41:13	25.08	25.086	25.08	0
2023-10-28 04:51:11	25.08	25.085	25.08	0
2023-10-28 05:01:12	25.09	25.085	25.09	0
2023-10-28 05:11:12	25.08	25.084	25.08	0
2023-10-28 05:21:12	25.08	25.082	25.08	0
2023-10-28 05:31:17	25.08	25.082	25.08	0
2023-10-28 05:41:27	25.08	25.082	25.08	0
2023-10-28 05:51:37	25.09	25.082	25.09	0
2023-10-28 06:01:47	25.08	25.082	25.08	0
2023-10-28 06:11:57	25.08	25.082	25.08	0
2023-10-28 06:22:06	25.07	25.081	25.07	0
2023-10-28 06:31:11	25.09	25.082	25.09	0
2023-10-28 06:41:12	25.07	25.08	25.07	0
2023-10-28 06:51:13	25.07	25.079	25.07	0
2023-10-28 07:01:12	25.07	25.078	25.07	0
2023-10-28 07:11:12	25.06	25.076	25.06	0
2023-10-28 07:21:16	25.09	25.077	25.09	0
2023-10-28 07:31:26	25.07	25.075	25.07	0
2023-10-28 07:41:37	25.07	25.074	25.07	0
2023-10-28 07:51:47	25.09	25.075	25.09	0
2023-10-28 08:01:57	25.07	25.075	25.07	0
2023-10-28 08:12:07	25.09	25.075	25.09	0
2023-10-28 08:21:11	25.07	25.075	25.07	0
2023-10-28 08:31:12	25.07	25.075	25.07	0
2023-10-28 08:41:14	25.09	25.077	25.09	0
2023-10-28 08:51:11	25.07	25.078	25.07	0
2023-10-28 09:01:11	25.09	25.078	25.09	0
2023-10-28 09:11:12	25.08	25.079	25.08	0
2023-10-28 09:21:17	25.08	25.08	25.08	0
2023-10-28 09:31:26	25.08	25.079	25.08	0
2023-10-28 09:41:37	25.08	25.08	25.08	0
2023-10-28 09:51:47	25.1	25.081	25.1	0
2023-10-28 10:01:56	25.08	25.082	25.08	0
2023-10-28 10:12:07	25.08	25.083	25.08	0
2023-10-28 10:21:11	25.08	25.082	25.08	0
2023-10-28 10:31:11	25.08	25.083	25.08	0
2023-10-28 10:41:12	25.1	25.084	25.1	0
2023-10-28 10:51:12	25.09	25.085	25.09	0
2023-10-28 11:01:12	25.09	25.086	25.09	0
2023-10-28 11:11:11	25.1	25.088	25.1	0
2023-10-28 11:21:16	25.09	25.089	25.09	0
2023-10-28 11:31:26	25.09	25.088	25.09	0
2023-10-28 11:41:36	25.09	25.089	25.09	0
2023-10-28 11:51:47	25.09	25.09	25.09	0
2023-10-28 12:01:56	25.09	25.091	25.09	0
2023-10-28 12:12:06	25.09	25.092	25.09	0
2023-10-28 12:21:11	25.09	25.091	25.09	0
2023-10-28 12:31:11	25.09	25.091	25.09	0
2023-10-28 12:41:12	25.1	25.092	25.1	0
2023-10-28 12:51:11	25.09	25.091	25.09	0
2023-10-28 13:01:11	25.09	25.091	25.09	0
2023-10-28 13:11:16	25.09	25.091	25.09	0
2023-10-28 13:21:26	25.09	25.091	25.09	0
2023-10-28 13:31:37	25.11	25.093	25.11	0
2023-10-28 13:41:47	25.1	25.094	25.1	0
2023-10-28 13:51:57	25.1	25.095	25.1	0
2023-10-28 14:02:06	25.11	25.097	25.11	0
2023-10-28 14:11:13	25.1	25.098	25.1	0
2023-10-28 14:21:12	25.11	25.099	25.11	0
2023-10-28 14:31:11	25.1	25.1	25.1	0
2023-10-28 14:41:13	25.1	25.101	25.1	0
2023-10-28 14:51:11	25.11	25.103	25.11	0
2023-10-28 15:01:12	25.1	25.104	25.1	0
2023-10-28 15:11:17	25.1	25.103	25.1	0
2023-10-28 15:21:27	25.1	25.103	25.1	0
2023-10-28 15:31:36	25.1	25.103	25.1	0
2023-10-28 15:41:46	25.1	25.102	25.1	0
2023-10-28 15:51:56	25.1	25.102	25.1	0
2023-10-28 16:02:07	25.1	25.101	25.1	0
2023-10-28 16:11:12	25.1	25.101	25.1	0
2023-10-28 16:21:11	25.12	25.103	25.12	0
2023-10-28 16:31:12	25.1	25.102	25.1	0
2023-10-28 16:41:13	25.1	25.102	25.1	0
2023-10-28 16:51:13	25.1	25.102	25.1	0
2023-10-28 17:01:11	25.1	25.102	25.1	0
2023-10-28 17:11:17	25.12	25.104	25.12	0
2023-10-28 17:21:26	25.1	25.104	25.1	0
2023-10-28 17:31:36	25.1	25.104	25.1	0
2023-10-28 17:41:46	25.12	25.106	25.12	0
2023-10-28 17:51:57	25.1	25.106	25.1	0
2023-10-28 18:02:07	25.1	25.104	25.1	0
2023-10-28 18:11:11	25.1	25.104	25.1	0
2023-10-28 18:21:12	25.1	25.104	25.1	0
2023-10-28 18:31:13	25.11	25.105	25.11	0
2023-10-28 18:41:32	25.1	25.105	25.1	0
2023-10-28 18:51:46	25.1	25.103	25.1	0
2023-10-28 19:01:56	25.1	25.103	25.1	0
2023-10-28 19:12:07	25.09	25.102	25.09	0
2023-10-28 19:21:11	25.09	25.099	25.09	0
2023-10-28 19:31:12	25.11	25.1	25.11	0
2023-10-28 19:41:12	25.09	25.099	25.09	0
2023-10-28 19:51:12	25.09	25.098	25.09	0
2023-10-28 20:01:12	25.09	25.097	25.09	0
2023-10-28 20:11:17	25.09	25.095	25.09	0
2023-10-28 20:21:26	25.11	25.096	25.11	0
2023-10-28 20:31:36	25.09	25.095	25.09	0
2023-10-28 20:41:46	25.11	25.096	25.11	0
2023-10-28 20:51:56	25.11	25.098	25.11	0
2023-10-28 21:02:06	25.09	25.098	25.09	0
2023-10-28 21:11:12	25.11	25.098	25.11	0
2023-10-28 21:21:11	25.09	25.098	25.09	0
2023-10-28 21:31:11	25.1	25.099	25.1	0
2023-10-28 21:41:12	25.1	25.1	25.1	0
2023-10-28 21:51:11	25.09	25.1	25.09	0
2023-10-28 22:01:17	25.09	25.098	25.09	0
2023-10-28 22:11:27	25.08	25.097	25.08	0
2023-10-28 22:21:37	25.08	25.094	25.08	0
2023-10-28 22:31:47	25.1	25.093	25.1	0
2023-10-28 22:41:56	25.08	25.092	25.08	0
2023-10-28 22:52:07	25.08	25.089	25.08	0
2023-10-28 23:01:12	25.08	25.088	25.08	0
2023-10-28 23:11:12	25.08	25.086	25.08	0
2023-10-28 23:21:11	25.08	25.084	25.08	0
2023-10-28 23:31:11	25.08	25.083	25.08	0
2023-10-28 23:41:11	25.1	25.084	25.1	0
2023-10-28 23:51:18	25.08	25.084	25.08	0
2023-10-29 00:01:27	25.08	25.084	25.08	0
2023-10-29 00:11:36	25.08	25.082	25.08	0
2023-10-29 00:21:47	25.08	25.082	25.08	0
2023-10-29 00:31:56	25.09	25.083	25.09	0
2023-10-29 00:42:07	25.08	25.083	25.08	0
2023-10-29 00:51:11	25.1	25.085	25.1	0
2023-10-29 01:01:12	25.08	25.085	25.08	0
2023-10-29 01:11:11	25.08	25.085	25.08	0
2023-10-29 01:21:11	25.09	25.084	25.09	0
2023-10-29 01:31:11	25.08	25.084	25.08	0
2023-10-29 01:41:16	25.07	25.083	25.07	0
2023-10-29 01:51:27	25.07	25.082	25.07	0
2023-10-29 02:01:36	25.07	25.081	25.07	0
2023-10-29 02:11:47	25.09	25.081	25.09	0
2023-10-29 02:21:56	25.08	25.081	25.08	0
2023-10-29 02:32:07	25.07	25.078	25.07	0
2023-10-29 02:41:11	25.07	25.077	25.07	0
2023-10-29 02:51:11	25.07	25.076	25.07	0
2023-10-29 03:01:12	25.07	25.074	25.07	0
2023-10-29 03:11:12	25.07	25.073	25.07	0
2023-10-29 03:21:12	25.09	25.075	25.09	0
2023-10-29 03:31:17	25.07	25.075	25.07	0
2023-10-29 03:41:26	25.09	25.077	25.09	0
2023-10-29 03:51:36	25.06	25.074	25.06	0
2023-10-29 04:01:47	25.06	25.072	25.06	0
2023-10-29 04:11:56	25.06	25.071	25.06	0
2023-10-29 04:31:16	25.06	25.07	25.06	0
2023-10-29 04:41:26	25.08	25.071	25.08	0
2023-10-29 04:51:37	25.06	25.07	25.06	0
2023-10-29 05:01:46	25.06	25.069	25.06	0
2023-10-29 05:11:57	25.08	25.068	25.08	0
2023-10-29 05:22:07	25.06	25.067	25.06	0
2023-10-29 05:31:12	25.07	25.065	25.07	0
2023-10-29 05:41:13	25.06	25.065	25.06	0
2023-10-29 05:51:12	25.06	25.065	25.06	0
2023-10-29 06:01:12	25.07	25.066	25.07	0
2023-10-29 06:11:11	25.06	25.066	25.06	0
2023-10-29 06:21:12	25.05	25.063	25.05	0
2023-10-29 06:31:17	25.05	25.062	25.05	0
2023-10-29 06:41:27	25.06	25.062	25.06	0
2023-10-29 06:51:36	25.05	25.059	25.05	0
2023-10-29 07:01:47	25.05	25.058	25.05	0
2023-10-29 07:11:56	25.05	25.056	25.05	0
2023-10-29 07:22:06	25.05	25.055	25.05	0
2023-10-29 07:31:11	25.05	25.054	25.05	0
2023-10-29 07:41:14	25.06	25.053	25.06	0
2023-10-29 07:51:12	25.04	25.051	25.04	0
2023-10-29 08:01:12	25.04	25.05	25.04	0
2023-10-29 08:11:12	25.04	25.049	25.04	0
2023-10-29 08:21:12	25.04	25.047	25.04	0
2023-10-29 08:31:16	25.04	25.046	25.04	0
2023-10-29 08:41:26	25.04	25.045	25.04	0
2023-10-29 08:51:36	25.03	25.043	25.03	0
2023-10-29 09:01:46	25.04	25.042	25.04	0
2023-10-29 09:11:58	25.04	25.041	25.04	0
2023-10-29 09:22:06	25.06	25.041	25.06	0
2023-10-29 09:31:12	25.04	25.041	25.04	0
2023-10-29 09:41:12	25.06	25.043	25.06	0
2023-10-29 09:51:12	25.04	25.043	25.04	0
2023-10-29 10:01:11	25.04	25.043	25.04	0
2023-10-29 10:11:11	25.06	25.045	25.06	0
2023-10-29 10:21:16	25.04	25.045	25.04	0
2023-10-29 10:31:26	25.04	25.046	25.04	0
2023-10-29 10:41:37	25.05	25.047	25.05	0
2023-10-29 10:51:47	25.05	25.048	25.05	0
2023-10-29 11:01:56	25.05	25.047	25.05	0
2023-10-29 11:12:07	25.06	25.049	25.06	0
2023-10-29 11:21:12	25.05	25.048	25.05	0
2023-10-29 11:31:11	25.05	25.049	25.05	0
2023-10-29 11:41:12	25.05	25.05	25.05	0
2023-10-29 11:51:11	25.05	25.049	25.05	0
2023-10-29 12:01:13	25.05	25.05	25.05	0
2023-10-29 12:11:13	25.05	25.051	25.05	0
2023-10-29 12:21:11	25.05	25.051	25.05	0
2023-10-29 12:31:16	25.08	25.054	25.08	0
2023-10-29 12:41:27	25.06	25.055	25.06	0
2023-10-29 12:51:36	25.06	25.055	25.06	0
2023-10-29 13:01:46	25.08	25.058	25.08	0
2023-10-29 13:11:57	25.06	25.059	25.06	0
2023-10-29 13:22:06	25.06	25.06	25.06	0
2023-10-29 13:31:12	25.06	25.061	25.06	0
2023-10-29 13:41:12	25.06	25.062	25.06	0
2023-10-29 13:51:12	25.08	25.065	25.08	0
2023-10-29 14:01:14	25.07	25.067	25.07	0
2023-10-29 14:11:13	25.07	25.066	25.07	0
2023-10-29 14:21:17	25.07	25.067	25.07	0
2023-10-29 14:31:26	25.07	25.068	25.07	0
2023-10-29 14:41:37	25.09	25.069	25.09	0
2023-10-29 14:51:47	25.07	25.07	25.07	0
2023-10-29 15:01:57	25.07	25.071	25.07	0
2023-10-29 15:12:07	25.07	25.072	25.07	0
2023-10-29 15:21:12	25.09	25.075	25.09	0
2023-10-29 15:31:14	25.09	25.076	25.09	0
2023-10-29 15:41:11	25.07	25.076	25.07	0
2023-10-29 15:51:11	25.07	25.076	25.07	0
2023-10-29 16:01:11	25.07	25.076	25.07	0
2023-10-29 16:11:11	25.08	25.077	25.08	0
2023-10-29 16:21:17	25.07	25.075	25.07	0
2023-10-29 16:31:28	25.08	25.076	25.08	0
2023-10-29 16:41:37	25.08	25.077	25.08	0
2023-10-29 16:51:47	25.08	25.078	25.08	0
2023-10-29 17:01:57	25.08	25.077	25.08	0
2023-10-29 17:12:06	25.09	25.077	25.09	0
2023-10-29 17:21:12	25.07	25.077	25.07	0
2023-10-29 17:31:12	25.09	25.079	25.09	0
2023-10-29 17:41:11	25.08	25.08	25.08	0
2023-10-29 17:51:12	25.07	25.079	25.07	0
2023-10-29 18:01:11	25.09	25.081	25.09	0
2023-10-29 18:11:18	25.07	25.08	25.07	0
2023-10-29 18:21:26	25.07	25.079	25.07	0
2023-10-29 18:31:26	25.08	25.079	25.08	0
2023-10-29 18:41:37	25.07	25.078	25.07	0
2023-10-29 18:51:47	25.08	25.077	25.08	0
2023-10-29 19:01:56	25.07	25.077	25.07	0
2023-10-29 19:12:07	25.07	25.075	25.07	0
2023-10-29 19:21:11	25.07	25.074	25.07	0
2023-10-29 19:31:12	25.07	25.074	25.07	0
2023-10-29 19:41:11	25.07	25.072	25.07	0
2023-10-29 19:51:12	25.07	25.072	25.07	0
2023-10-29 20:01:13	25.07	25.072	25.07	0
2023-10-29 20:11:12	25.09	25.073	25.09	0
2023-10-29 20:21:17	25.07	25.073	25.07	0
2023-10-29 20:31:31	25.06	25.071	25.06	0
2023-10-29 20:41:36	25.06	25.07	25.06	0
2023-10-29 20:51:48	25.06	25.069	25.06	0
2023-10-29 21:01:56	25.06	25.068	25.06	0
2023-10-29 21:12:07	25.06	25.067	25.06	0
2023-10-29 21:21:11	25.06	25.066	25.06	0
2023-10-29 21:31:12	25.06	25.065	25.06	0
2023-10-29 21:41:11	25.05	25.063	25.05	0
2023-10-29 21:51:12	25.06	25.06	25.06	0
2023-10-29 22:01:11	25.08	25.061	25.08	0
2023-10-29 22:11:16	25.06	25.061	25.06	0
2023-10-29 22:21:27	25.05	25.06	25.05	0
2023-10-29 22:31:38	25.08	25.062	25.08	0
2023-10-29 22:41:47	25.05	25.061	25.05	0
2023-10-29 22:51:56	25.08	25.063	25.08	0
2023-10-29 23:02:07	25.07	25.064	25.07	0
2023-10-29 23:11:11	25.07	25.065	25.07	0
2023-10-29 23:21:12	25.05	25.065	25.05	0
2023-10-29 23:31:11	25.05	25.064	25.05	0
2023-10-29 23:41:11	25.07	25.063	25.07	0
2023-10-29 23:51:11	25.05	25.062	25.05	0
2023-10-30 00:01:21	25.05	25.062	25.05	0
2023-10-30 00:11:27	25.05	25.059	25.05	0
2023-10-30 00:21:41	25.04	25.058	25.04	0
2023-10-30 00:31:46	25.04	25.054	25.04	0
2023-10-30 00:41:57	25.04	25.051	25.04	0
2023-10-30 00:52:06	25.04	25.048	25.04	0
2023-10-30 01:01:12	25.04	25.047	25.04	0
2023-10-30 01:11:12	25.05	25.047	25.05	0
2023-10-30 01:21:12	25.04	25.044	25.04	0
2023-10-30 01:31:12	25.03	25.042	25.03	0
2023-10-30 01:41:11	25.03	25.04	25.03	0
2023-10-30 01:51:17	25.03	25.038	25.03	0
2023-10-30 02:01:26	25.05	25.039	25.05	0
2023-10-30 02:11:38	25.03	25.038	25.03	0
2023-10-30 02:21:47	25.03	25.037	25.03	0
2023-10-30 02:31:56	25.04	25.037	25.04	0
2023-10-30 02:42:07	25.02	25.035	25.02	0
2023-10-30 02:51:12	25.03	25.033	25.03	0
2023-10-30 03:01:12	25.02	25.031	25.02	0
2023-10-30 03:11:11	25.02	25.03	25.02	0
2023-10-30 03:21:12	25.03	25.03	25.03	0
2023-10-30 03:31:12	25.02	25.029	25.02	0
2023-10-30 03:41:21	25.01	25.025	25.01	0
2023-10-30 03:51:26	25.01	25.023	25.01	0
2023-10-30 04:01:27	25.01	25.021	25.01	0
2023-10-30 04:11:36	25.01	25.018	25.01	0
2023-10-30 04:21:47	25.01	25.017	25.01	0
2023-10-30 04:31:57	25.03	25.017	25.03	0
2023-10-30 04:42:06	25.01	25.016	25.01	0
2023-10-30 04:51:12	25.02	25.016	25.02	0
2023-10-30 05:01:11	25	25.013	25	0
2023-10-30 05:11:11	25.01	25.012	25.01	0
2023-10-30 05:21:12	25	25.011	25	0
2023-10-30 05:31:13	25	25.01	25	0
2023-10-30 05:41:17	25.02	25.011	25.02	0
2023-10-30 05:51:26	25	25.01	25	0
2023-10-30 06:01:37	25	25.009	25	0
2023-10-30 06:11:47	24.99	25.005	24.99	0
2023-10-30 06:21:57	24.91	24.995	24.91	0
2023-10-30 06:32:06	24.92	24.985	24.92	0
2023-10-30 06:41:11	24.97	24.982	24.97	0
2023-10-30 06:51:11	24.97	24.978	24.97	0
2023-10-30 07:01:13	24.99	24.977	24.99	0
2023-10-30 07:11:12	24.98	24.975	24.98	0
2023-10-30 07:21:11	24.99	24.972	24.99	0
2023-10-30 07:31:11	24.98	24.97	24.98	0
2023-10-30 07:41:18	25	24.97	25	0
2023-10-30 07:51:27	25	24.971	25	0
2023-10-30 08:01:41	24.99	24.979	24.99	0
2023-10-30 08:11:47	24.95	24.982	24.95	0
2023-10-30 08:21:57	24.97	24.982	24.97	0
2023-10-30 08:32:06	24.99	24.984	24.99	0
2023-10-30 08:41:11	24.99	24.984	24.99	0
2023-10-30 08:51:11	24.98	24.984	24.98	0
2023-10-30 09:01:11	24.98	24.983	24.98	0
2023-10-30 09:11:11	25	24.985	25	0
2023-10-30 09:21:11	24.94	24.979	24.94	0
2023-10-30 09:31:17	24.89	24.968	24.89	0
2023-10-30 09:41:27	24.86	24.955	24.86	0
2023-10-30 09:51:41	24.82	24.942	24.82	0
2023-10-30 10:01:46	24.8	24.925	24.8	0
2023-10-30 10:11:59	24.75	24.901	24.75	0
2023-10-30 10:22:07	24.75	24.877	24.75	0
2023-10-30 10:31:12	24.74	24.853	24.74	0
2023-10-30 10:41:12	24.73	24.828	24.73	0
2023-10-30 10:51:11	24.74	24.802	24.74	0
2023-10-30 11:01:11	24.68	24.776	24.68	0
2023-10-30 11:11:11	24.6	24.747	24.6	0
2023-10-30 11:21:16	24.56	24.717	24.56	0
2023-10-30 11:31:17	24.52	24.687	24.52	0
2023-10-30 11:41:26	24.62	24.669	24.62	0
2023-10-30 11:51:36	24.65	24.659	24.65	0
2023-10-30 12:01:47	24.66	24.65	24.66	0
2023-10-30 12:12:01	24.68	24.644	24.68	0
2023-10-30 12:22:07	24.69	24.64	24.69	0
2023-10-30 12:31:11	24.63	24.629	24.63	0
2023-10-30 12:41:12	24.6	24.621	24.6	0
2023-10-30 12:51:12	24.6	24.621	24.6	0
2023-10-30 13:01:12	24.7	24.635	24.7	0
2023-10-30 13:11:12	24.71	24.654	24.71	0
2023-10-30 13:21:16	24.72	24.664	24.72	0
2023-10-30 13:31:26	24.73	24.672	24.73	0
2023-10-30 13:41:38	24.76	24.682	24.76	0
2023-10-30 13:51:51	24.79	24.693	24.79	0
2023-10-30 14:02:01	24.82	24.706	24.82	0
2023-10-30 14:12:08	24.82	24.725	24.82	0
2023-10-30 14:21:12	24.79	24.744	24.79	0
2023-10-30 14:31:12	24.85	24.769	24.85	0
2023-10-30 14:41:12	24.86	24.785	24.86	0
2023-10-30 14:51:10	24.87	24.801	24.87	0
2023-10-30 15:01:12	24.87	24.816	24.87	0
2023-10-30 15:11:17	24.88	24.831	24.88	0
2023-10-30 15:21:27	24.9	24.845	24.9	0
2023-10-30 15:31:37	24.9	24.856	24.9	0
2023-10-30 15:41:47	24.92	24.866	24.92	0
2023-10-30 15:52:00	24.92	24.876	24.92	0
2023-10-30 16:02:07	24.93	24.89	24.93	0
2023-10-30 16:11:11	24.94	24.899	24.94	0
2023-10-30 16:21:12	24.94	24.907	24.94	0
2023-10-30 16:31:12	24.95	24.915	24.95	0
2023-10-30 16:41:11	24.98	24.926	24.98	0
2023-10-30 16:51:10	24.97	24.935	24.97	0
2023-10-30 17:01:19	24.99	24.944	24.99	0
2023-10-30 17:11:30	24.98	24.952	24.98	0
2023-10-30 17:21:40	24.98	24.958	24.98	0
2023-10-30 17:31:50	24.98	24.964	24.98	0
2023-10-30 17:42:00	25.01	24.972	25.01	0
2023-10-30 17:52:07	25.01	24.979	25.01	0
2023-10-30 18:02:18	25.01	24.986	25.01	0
2023-10-30 18:11:10	25.02	24.993	25.02	0
2023-10-30 18:21:10	25.01	24.996	25.01	0
2023-10-30 18:31:10	25.01	25	25.01	0
2023-10-30 18:41:11	25.02	25.003	25.02	0
2023-10-30 18:51:20	25.02	25.007	25.02	0
2023-10-30 19:01:30	25.02	25.011	25.02	0
2023-10-30 19:11:40	25.04	25.017	25.04	0
2023-10-30 19:21:50	25.02	25.018	25.02	0
2023-10-30 19:32:00	25.02	25.019	25.02	0
2023-10-30 19:42:10	25.03	25.021	25.03	0
2023-10-30 19:51:10	25.03	25.022	25.03	0
2023-10-30 20:01:10	25.04	25.025	25.04	0
2023-10-30 20:11:10	25.05	25.029	25.05	0
2023-10-30 20:21:10	25.04	25.031	25.04	0
2023-10-30 20:31:10	25.04	25.033	25.04	0
2023-10-30 20:41:21	25.05	25.036	25.05	0
2023-10-30 20:51:30	25.05	25.037	25.05	0
2023-10-30 21:01:40	25.04	25.039	25.04	0
2023-10-30 21:11:50	25.07	25.044	25.07	0
2023-10-30 21:22:00	25.05	25.046	25.05	0
2023-10-30 21:32:10	25.05	25.048	25.05	0
2023-10-30 21:41:10	25.07	25.051	25.07	0
2023-10-30 21:51:10	25.05	25.051	25.05	0
2023-10-30 22:01:10	25.05	25.052	25.05	0
2023-10-30 22:11:10	25.08	25.056	25.08	0
2023-10-30 22:21:10	25.06	25.057	25.06	0
2023-10-30 22:31:20	25.06	25.058	25.06	0
2023-10-30 22:41:30	25.08	25.062	25.08	0
2023-10-30 22:51:40	25.06	25.061	25.06	0
2023-10-30 23:01:50	25.07	25.063	25.07	0
2023-10-30 23:12:00	25.08	25.066	25.08	0
2023-10-30 23:22:10	25.07	25.066	25.07	0
2023-10-30 23:31:10	25.07	25.068	25.07	0
2023-10-30 23:41:10	25.07	25.07	25.07	0
2023-10-30 23:51:10	25.07	25.069	25.07	0
2023-10-31 00:01:10	25.08	25.071	25.08	0
2023-10-31 00:11:10	25.07	25.072	25.07	0
2023-10-31 00:21:20	25.08	25.072	25.08	0
2023-10-31 00:31:30	25.08	25.074	25.08	0
2023-10-31 00:41:40	25.08	25.075	25.08	0
2023-10-31 00:51:50	25.08	25.075	25.08	0
2023-10-31 01:02:00	25.08	25.076	25.08	0
2023-10-31 01:12:10	25.08	25.077	25.08	0
2023-10-31 01:21:10	25.08	25.078	25.08	0
2023-10-31 01:31:10	25.09	25.08	25.09	0
2023-10-31 01:41:10	25.11	25.083	25.11	0
2023-10-31 01:51:10	25.09	25.085	25.09	0
2023-10-31 02:01:10	25.09	25.086	25.09	0
2023-10-31 02:11:20	25.1	25.088	25.1	0
2023-10-31 02:21:30	25.09	25.089	25.09	0
2023-10-31 02:31:39	25.09	25.09	25.09	0
2023-10-31 02:41:50	25.11	25.093	25.11	0
2023-10-31 02:52:00	25.1	25.095	25.1	0
2023-10-31 03:02:10	25.1	25.097	25.1	0
2023-10-31 03:11:10	25.1	25.098	25.1	0
2023-10-31 03:21:10	25.1	25.097	25.1	0
2023-10-31 03:31:10	25.1	25.098	25.1	0
2023-10-31 03:41:10	25.1	25.099	25.1	0
2023-10-31 03:51:12	25.11	25.1	25.11	0
2023-10-31 04:01:20	25.11	25.102	25.11	0
2023-10-31 04:11:30	25.11	25.104	25.11	0
2023-10-31 04:21:40	25.11	25.104	25.11	0
2023-10-31 04:31:50	25.11	25.105	25.11	0
2023-10-31 04:42:00	25.12	25.107	25.12	0
2023-10-31 04:52:10	25.13	25.11	25.13	0
2023-10-31 05:01:10	25.11	25.111	25.11	0
2023-10-31 05:11:10	25.11	25.112	25.11	0
2023-10-31 05:21:11	25.13	25.115	25.13	0
2023-10-31 05:31:10	25.11	25.115	25.11	0
2023-10-31 05:41:11	25.12	25.116	25.12	0
2023-10-31 05:51:20	25.14	25.119	25.14	0
2023-10-31 06:01:30	25.12	25.12	25.12	0
2023-10-31 06:11:37	25.14	25.123	25.14	0
2023-10-31 06:21:50	25.1	25.121	25.1	0
2023-10-31 06:32:00	25.11	25.119	25.11	0
2023-10-31 06:42:10	25.12	25.12	25.12	0
2023-10-31 06:51:10	25.14	25.123	25.14	0
2023-10-31 07:01:12	25.13	25.123	25.13	0
2023-10-31 07:11:10	25.12	25.124	25.12	0
2023-10-31 07:21:10	25.14	25.126	25.14	0
2023-10-31 07:31:10	25.12	25.124	25.12	0
2023-10-31 07:41:17	25.14	25.126	25.14	0
2023-10-31 07:51:27	25.12	25.124	25.12	0
2023-10-31 08:01:37	25.13	25.127	25.13	0
2023-10-31 08:11:50	25.12	25.128	25.12	0
2023-10-31 08:22:00	25.06	25.122	25.06	0
2023-10-31 08:32:06	25.11	25.119	25.11	0
2023-10-31 08:41:10	25.1	25.116	25.1	0
2023-10-31 08:51:12	25.06	25.11	25.06	0
2023-10-31 09:01:10	25.1	25.106	25.1	0
2023-10-31 09:11:10	25.11	25.105	25.11	0
2023-10-31 09:21:09	25.11	25.102	25.11	0
2023-10-31 09:31:20	25.11	25.101	25.11	0
2023-10-31 09:41:30	25.11	25.099	25.11	0
2023-10-31 09:51:41	25.14	25.101	25.14	0
2023-10-31 10:01:51	25.12	25.107	25.12	0
2023-10-31 10:12:01	25.12	25.108	25.12	0
2023-10-31 10:22:07	25.13	25.111	25.13	0
2023-10-31 10:31:11	25.14	25.119	25.14	0
2023-10-31 10:41:12	25.13	25.122	25.13	0
2023-10-31 10:51:12	25.13	25.124	25.13	0
2023-10-31 11:01:12	25.13	25.126	25.13	0
2023-10-31 11:11:14	25.13	25.128	25.13	0
2023-10-31 11:21:21	25.14	25.131	25.14	0
2023-10-31 11:31:30	25.13	25.13	25.13	0
2023-10-31 11:41:41	25.14	25.132	25.14	0
2023-10-31 11:51:51	25.14	25.134	25.14	0
2023-10-31 12:01:57	25.14	25.135	25.14	0
2023-10-31 12:12:07	25.14	25.135	25.14	0
2023-10-31 12:22:11	25.14	25.136	25.14	0
2023-10-31 12:31:11	25.16	25.139	25.16	0
2023-10-31 12:41:11	25.14	25.14	25.14	0
2023-10-31 12:51:11	25.13	25.14	25.13	0
2023-10-31 13:01:11	25.16	25.142	25.16	0
2023-10-31 13:11:11	25.14	25.143	25.14	0
2023-10-31 13:21:20	25.14	25.143	25.14	0
2023-10-31 13:31:31	25.14	25.143	25.14	0
2023-10-31 13:41:36	25.12	25.141	25.12	0
2023-10-31 13:51:51	25.12	25.139	25.12	0
2023-10-31 14:02:01	25.15	25.14	25.15	0
2023-10-31 14:12:11	25.14	25.138	25.14	0
2023-10-31 14:21:11	25.14	25.138	25.14	0
2023-10-31 14:31:11	25.16	25.141	25.16	0
2023-10-31 14:41:10	25.15	25.14	25.15	0
2023-10-31 14:51:10	25.15	25.141	25.15	0
2023-10-31 15:01:11	25.15	25.142	25.15	0
2023-10-31 15:11:20	25.15	25.143	25.15	0
2023-10-31 15:21:30	25.15	25.146	25.15	0
2023-10-31 15:31:41	25.16	25.15	25.16	0
2023-10-31 15:41:50	25.15	25.15	25.15	0
2023-10-31 15:52:01	25.16	25.152	25.16	0
2023-10-31 16:02:11	25.16	25.154	25.16	0
2023-10-31 16:11:11	25.16	25.154	25.16	0
2023-10-31 16:21:11	25.16	25.155	25.16	0
2023-10-31 16:31:10	25.18	25.158	25.18	0
2023-10-31 16:41:13	25.18	25.161	25.18	0
2023-10-31 16:51:11	25.16	25.162	25.16	0
2023-10-31 17:01:20	25.16	25.163	25.16	0
2023-10-31 17:11:30	25.16	25.163	25.16	0
2023-10-31 17:21:40	25.16	25.164	25.16	0
2023-10-31 17:31:51	25.16	25.164	25.16	0
2023-10-31 17:41:57	25.17	25.165	25.17	0
2023-10-31 17:52:11	25.16	25.165	25.16	0
2023-10-31 18:01:10	25.18	25.167	25.18	0
2023-10-31 18:11:10	25.17	25.166	25.17	0
2023-10-31 18:21:10	25.17	25.165	25.17	0
2023-10-31 18:31:10	25.17	25.166	25.17	0
2023-10-31 18:41:10	25.18	25.168	25.18	0
2023-10-31 18:51:20	25.16	25.168	25.16	0
2023-10-31 19:01:30	25.17	25.169	25.17	0
2023-10-31 19:11:40	25.18	25.171	25.18	0
2023-10-31 19:21:50	25.17	25.171	25.17	0
2023-10-31 19:32:00	25.16	25.171	25.16	0
2023-10-31 19:42:10	25.18	25.171	25.18	0
2023-10-31 19:51:10	25.16	25.17	25.16	0
2023-10-31 20:01:11	25.16	25.169	25.16	0
2023-10-31 20:11:10	25.18	25.17	25.18	0
2023-10-31 20:21:11	25.17	25.169	25.17	0
2023-10-31 20:31:10	25.17	25.17	25.17	0
2023-10-31 20:41:20	25.17	25.17	25.17	0
2023-10-31 20:51:30	25.17	25.169	25.17	0
2023-10-31 21:01:40	25.17	25.169	25.17	0
2023-10-31 21:11:50	25.17	25.17	25.17	0
2023-10-31 21:22:00	25.17	25.169	25.17	0
2023-10-31 21:32:10	25.17	25.17	25.17	0
2023-10-31 21:41:10	25.18	25.172	25.18	0
2023-10-31 21:51:10	25.17	25.171	25.17	0
2023-10-31 22:01:10	25.16	25.17	25.16	0
2023-10-31 22:11:10	25.18	25.171	25.18	0
2023-10-31 22:21:10	25.17	25.171	25.17	0
2023-10-31 22:31:20	25.17	25.171	25.17	0
2023-10-31 22:41:30	25.17	25.171	25.17	0
2023-10-31 22:51:40	25.17	25.171	25.17	0
2023-10-31 23:01:50	25.17	25.171	25.17	0
2023-10-31 23:12:00	25.17	25.171	25.17	0
2023-10-31 23:22:10	25.17	25.17	25.17	0
2023-10-31 23:31:10	25.17	25.17	25.17	0
2023-10-31 23:41:12	25.17	25.171	25.17	0
2023-10-31 23:51:11	25.19	25.172	25.19	0
2023-11-01 00:01:10	25.17	25.172	25.17	0
2023-11-01 00:11:10	25.19	25.174	25.19	0
2023-11-01 00:21:20	25.17	25.174	25.17	0
2023-11-01 00:31:30	25.17	25.174	25.17	0
2023-11-01 00:41:40	25.17	25.174	25.17	0
2023-11-01 00:51:50	25.17	25.174	25.17	0
2023-11-01 01:02:00	25.17	25.174	25.17	0
2023-11-01 01:12:10	25.17	25.174	25.17	0
2023-11-01 01:21:11	25.19	25.176	25.19	0
2023-11-01 01:31:10	25.17	25.174	25.17	0
2023-11-01 01:41:10	25.17	25.174	25.17	0
2023-11-01 01:51:10	25.18	25.173	25.18	0
2023-11-01 02:01:11	25.17	25.173	25.17	0
2023-11-01 02:11:20	25.17	25.173	25.17	0
2023-11-01 02:21:30	25.19	25.175	25.19	0
2023-11-01 02:31:40	25.17	25.175	25.17	0
2023-11-01 02:41:49	25.18	25.176	25.18	0
2023-11-01 02:52:00	25.19	25.178	25.19	0
2023-11-01 03:02:10	25.17	25.176	25.17	0
2023-11-01 03:11:10	25.16	25.175	25.16	0
2023-11-01 03:21:10	25.17	25.175	25.17	0
2023-11-01 03:31:10	25.17	25.174	25.17	0
2023-11-01 03:41:10	25.17	25.174	25.17	0
2023-11-01 03:51:10	25.19	25.176	25.19	0
2023-11-01 04:01:20	25.17	25.174	25.17	0
2023-11-01 04:11:30	25.17	25.174	25.17	0
2023-11-01 04:21:40	25.18	25.174	25.18	0
2023-11-01 04:31:50	25.17	25.172	25.17	0
2023-11-01 04:42:00	25.18	25.173	25.18	0
2023-11-01 04:52:10	25.18	25.175	25.18	0
2023-11-01 05:01:10	25.17	25.175	25.17	0
2023-11-01 05:11:10	25.17	25.175	25.17	0
2023-11-01 05:21:10	25.17	25.175	25.17	0
2023-11-01 05:31:11	25.2	25.176	25.2	0
2023-11-01 05:41:10	25.18	25.177	25.18	0
2023-11-01 05:51:21	25.18	25.178	25.18	0
2023-11-01 06:01:30	25.18	25.178	25.18	0
2023-11-01 06:11:40	25.18	25.179	25.18	0
2023-11-01 06:21:50	25.17	25.178	25.17	0
2023-11-01 06:32:00	25.17	25.177	25.17	0
2023-11-01 06:42:10	25.17	25.177	25.17	0
2023-11-01 06:51:12	25.17	25.177	25.17	0
2023-11-01 07:01:11	25.19	25.179	25.19	0
2023-11-01 07:11:10	25.17	25.176	25.17	0
2023-11-01 07:21:11	25.19	25.177	25.19	0
2023-11-01 07:31:10	25.14	25.173	25.14	0
2023-11-01 07:41:20	25.12	25.167	25.12	0
2023-11-01 07:51:31	25.16	25.165	25.16	0
2023-11-01 08:01:40	25.19	25.167	25.19	0
2023-11-01 08:11:51	25.16	25.166	25.16	0
2023-11-01 08:22:00	25.17	25.166	25.17	0
2023-11-01 08:32:10	25.19	25.168	25.19	0
2023-11-01 08:41:10	25.17	25.166	25.17	0
2023-11-01 08:51:13	25.17	25.166	25.17	0
2023-11-01 09:01:10	25.19	25.166	25.19	0
2023-11-01 09:11:11	25.18	25.17	25.18	0
2023-11-01 09:21:12	25.17	25.175	25.17	0
2023-11-01 09:31:21	25.18	25.177	25.18	0
2023-11-01 09:41:28	25.17	25.175	25.17	0
2023-11-01 09:51:37	25.19	25.178	25.19	0
2023-11-01 10:01:47	25.18	25.179	25.18	0
2023-11-01 10:12:02	25.18	25.178	25.18	0
2023-11-01 10:22:07	25.19	25.18	25.19	0
2023-11-01 10:31:11	25.2	25.183	25.2	0
2023-11-01 10:41:13	25.19	25.183	25.19	0
2023-11-01 10:51:12	25.19	25.184	25.19	0
2023-11-01 11:01:10	25.21	25.188	25.21	0
2023-11-01 11:11:11	25.19	25.189	25.19	0
2023-11-01 11:21:17	25.2	25.192	25.2	0
2023-11-01 11:31:32	25.19	25.192	25.19	0
2023-11-01 11:41:37	25.19	25.193	25.19	0
2023-11-01 11:51:49	25.19	25.194	25.19	0
2023-11-01 12:01:57	25.2	25.195	25.2	0
2023-11-01 12:12:12	15.06	24.181	15.06	0
2023-11-01 12:21:13	25.2	24.182	25.2	0
2023-11-01 12:31:12	25.14	24.177	25.14	0
2023-11-01 12:41:12	25.15	24.171	25.15	0
2023-11-01 12:51:12	25.13	24.165	25.13	0
2023-11-01 13:01:10	25.14	24.159	25.14	0
2023-11-01 13:11:22	25.13	24.153	25.13	0
2023-11-01 13:21:27	25.11	24.145	25.11	0
2023-11-01 13:31:41	25.11	24.137	25.11	0
2023-11-01 13:41:51	25.1	24.127	25.1	0
2023-11-01 13:52:00	25.1	25.131	25.1	0
2023-11-01 14:02:13	25.15	25.126	25.15	0
2023-11-01 14:11:12	25.18	25.13	25.18	0
2023-11-01 14:21:12	25.16	25.131	25.16	0
2023-11-01 14:31:14	25.17	25.135	25.17	0
2023-11-01 14:41:11	25.19	25.14	25.19	0
2023-11-01 14:51:13	25.17	25.144	25.17	0
2023-11-01 15:01:18	25.18	25.151	25.18	0
2023-11-01 15:11:32	25.19	25.159	25.19	0
2023-11-01 15:21:42	25.19	25.168	25.19	0
2023-11-01 15:31:47	25.2	25.178	25.2	0
2023-11-01 15:42:02	25.2	25.183	25.2	0
2023-11-01 15:52:12	25.2	25.185	25.2	0
2023-11-01 16:01:12	25.2	25.189	25.2	0
2023-11-01 16:11:12	25.21	25.193	25.21	0
2023-11-01 16:21:11	25.21	25.195	25.21	0
2023-11-01 16:31:12	25.21	25.199	25.21	0
2023-11-01 16:41:12	25.23	25.204	25.23	0
2023-11-01 16:51:17	25.22	25.207	25.22	0
2023-11-01 17:01:17	25.22	25.21	25.22	0
2023-11-01 17:11:28	25.22	25.212	25.22	0
2023-11-01 17:21:38	25.22	25.214	25.22	0
2023-11-01 17:31:52	25.22	25.216	25.22	0
2023-11-01 17:42:02	25.23	25.219	25.23	0
2023-11-01 17:52:11	25.22	25.22	25.22	0
2023-11-01 18:01:12	25.22	25.221	25.22	0
2023-11-01 18:11:12	25.22	25.222	25.22	0
2023-11-01 18:21:12	25.22	25.221	25.22	0
2023-11-01 18:31:10	25.22	25.221	25.22	0
2023-11-01 18:41:10	25.23	25.222	25.23	0
2023-11-01 18:51:17	25.22	25.222	25.22	0
2023-11-01 19:01:27	25.24	25.224	25.24	0
2023-11-01 19:11:42	25.23	25.225	25.23	0
2023-11-01 19:21:52	25.22	25.224	25.22	0
2023-11-01 19:32:00	25.21	25.223	25.21	0
2023-11-01 19:42:11	25.24	25.225	25.24	0
2023-11-01 19:51:10	25.22	25.225	25.22	0
2023-11-01 20:01:11	25.22	25.225	25.22	0
2023-11-01 20:11:12	25.22	25.225	25.22	0
2023-11-01 20:21:18	25.22	25.224	25.22	0
2023-11-01 20:31:10	25.22	25.224	25.22	0
2023-11-01 20:41:17	25.22	25.222	25.22	0
2023-11-01 20:51:20	25.22	25.221	25.22	0
2023-11-01 21:01:30	25.21	25.22	25.21	0
2023-11-01 21:11:40	25.21	25.22	25.21	0
2023-11-01 21:21:50	25.21	25.217	25.21	0
2023-11-01 21:32:01	25.21	25.216	25.21	0
2023-11-01 21:42:10	25.21	25.215	25.21	0
2023-11-01 21:51:10	25.21	25.214	25.21	0
2023-11-01 22:01:10	25.21	25.213	25.21	0
2023-11-01 22:11:10	25.22	25.213	25.22	0
2023-11-01 22:21:10	25.21	25.212	25.21	0
2023-11-01 22:31:09	25.21	25.211	25.21	0
2023-11-01 22:41:19	25.21	25.211	25.21	0
2023-11-01 22:51:30	25.21	25.211	25.21	0
2023-11-01 23:01:40	25.21	25.211	25.21	0
2023-11-01 23:11:50	25.21	25.211	25.21	0
2023-11-01 23:22:00	25.2	25.21	25.2	0
2023-11-01 23:32:10	25.2	25.209	25.2	0
2023-11-01 23:41:12	25.2	25.208	25.2	0
2023-11-01 23:51:11	25.2	25.206	25.2	0
2023-11-02 00:01:12	25.2	25.205	25.2	0
2023-11-02 00:11:10	25.19	25.203	25.19	0
2023-11-02 00:21:10	25.19	25.201	25.19	0
2023-11-02 00:31:21	25.19	25.199	25.19	0
2023-11-02 00:41:32	25.18	25.196	25.18	0
2023-11-02 00:51:41	25.19	25.194	25.19	0
2023-11-02 01:01:52	25.18	25.192	25.18	0
2023-11-02 01:12:00	25.18	25.19	25.18	0
2023-11-02 01:22:12	25.2	25.19	25.2	0
2023-11-02 01:31:11	25.18	25.188	25.18	0
2023-11-02 01:41:10	25.18	25.186	25.18	0
2023-11-02 01:51:10	25.19	25.186	25.19	0
2023-11-02 02:01:10	25.18	25.185	25.18	0
2023-11-02 02:11:11	25.18	25.184	25.18	0
2023-11-02 02:21:20	25.19	25.185	25.19	0
2023-11-02 02:31:31	25.17	25.183	25.17	0
2023-11-02 02:41:41	25.17	25.182	25.17	0
2023-11-02 02:51:52	25.17	25.181	25.17	0
2023-11-02 03:02:02	25.17	25.178	25.17	0
2023-11-02 03:12:07	25.17	25.177	25.17	0
2023-11-02 03:21:11	25.16	25.175	25.16	0
2023-11-02 03:31:10	25.17	25.173	25.17	0
2023-11-02 03:41:11	25.17	25.172	25.17	0
2023-11-02 03:51:10	25.18	25.172	25.18	0
2023-11-02 04:01:10	25.17	25.17	25.17	0
2023-11-02 04:11:21	25.16	25.169	25.16	0
2023-11-02 04:21:31	25.17	25.169	25.17	0
2023-11-02 04:31:40	25.16	25.168	25.16	0
2023-11-02 04:41:50	25.16	25.167	25.16	0
2023-11-02 04:52:00	25.17	25.167	25.17	0
2023-11-02 05:02:10	25.16	25.167	25.16	0
2023-11-02 05:11:10	25.16	25.166	25.16	0
2023-11-02 05:21:10	25.15	25.164	25.15	0
2023-11-02 05:31:10	25.16	25.162	25.16	0
2023-11-02 05:41:12	25.15	25.16	25.15	0
2023-11-02 05:51:10	25.15	25.159	25.15	0
2023-11-02 06:01:20	25.14	25.156	25.14	0
2023-11-02 06:11:30	25.14	25.154	25.14	0
2023-11-02 06:21:40	25.14	25.152	25.14	0
2023-11-02 06:31:51	25.14	25.149	25.14	0
2023-11-02 06:42:00	25.14	25.147	25.14	0
2023-11-02 06:52:11	25.13	25.144	25.13	0
2023-11-02 07:01:10	25.14	25.143	25.14	0
2023-11-02 07:11:10	25.11	25.138	25.11	0
2023-11-02 07:21:12	25.1	25.133	25.1	0
2023-11-02 07:31:10	25.13	25.131	25.13	0
2023-11-02 07:41:11	25.13	25.13	25.13	0
2023-11-02 07:51:20	25.13	25.129	25.13	0
2023-11-02 08:01:30	25.12	25.127	25.12	0
2023-11-02 08:11:40	25.13	25.126	25.13	0
2023-11-02 08:21:50	25.14	25.126	25.14	0
2023-11-02 08:32:00	25.11	25.124	25.11	0
2023-11-02 08:42:11	25.13	25.123	25.13	0
2023-11-02 08:51:10	25.13	25.125	25.13	0
2023-11-02 09:01:10	25.14	25.129	25.14	0
2023-11-02 09:11:13	25.14	25.13	25.14	0
2023-11-02 09:21:13	25.13	25.13	25.13	0
2023-11-02 09:31:13	25.14	25.131	25.14	0
2023-11-02 09:41:22	25.14	25.133	25.14	0
2023-11-02 09:51:27	25.17	25.137	25.17	0
2023-11-02 10:01:40	25.15	25.138	25.15	0
2023-11-02 10:11:51	25.15	25.142	25.15	0
2023-11-02 10:21:59	25.15	25.144	25.15	0
2023-11-02 10:32:12	25.17	25.148	25.17	0
2023-11-02 10:41:12	25.15	25.149	25.15	0
2023-11-02 10:51:12	25.13	25.148	25.13	0
2023-11-02 11:01:12	25.15	25.15	25.15	0
2023-11-02 11:11:10	25.15	25.151	25.15	0
2023-11-02 11:21:11	25.16	25.153	25.16	0
2023-11-02 11:31:22	25.16	25.152	25.16	0
2023-11-02 11:41:31	25.16	25.153	25.16	0
2023-11-02 11:51:43	25.16	25.154	25.16	0
2023-11-02 12:01:52	25.17	25.156	25.17	0
2023-11-02 12:12:02	25.16	25.155	25.16	0
2023-11-02 12:22:07	25.18	25.158	25.18	0
2023-11-02 12:31:11	25.17	25.162	25.17	0
2023-11-02 12:41:11	25.16	25.163	25.16	0
2023-11-02 12:51:11	25.16	25.164	25.16	0
2023-11-02 13:01:13	25.17	25.165	25.17	0
2023-11-02 13:11:13	25.16	25.165	25.16	0
2023-11-02 13:21:19	25.15	25.164	25.15	0
2023-11-02 13:31:31	25.17	25.165	25.17	0
2023-11-02 13:41:42	25.16	25.164	25.16	0
2023-11-02 13:51:51	25.16	25.164	25.16	0
2023-11-02 14:02:02	25.16	25.162	25.16	0
2023-11-02 14:12:07	25.16	25.161	25.16	0
2023-11-02 14:21:11	25.16	25.161	25.16	0
2023-11-02 14:31:11	25.18	25.163	25.18	0
2023-11-02 14:41:12	25.16	25.162	25.16	0
2023-11-02 14:51:12	25.17	25.163	25.17	0
2023-11-02 15:01:12	25.16	25.164	25.16	0
2023-11-02 15:11:17	25.17	25.164	25.17	0
2023-11-02 15:21:31	25.17	25.165	25.17	0
2023-11-02 15:31:38	25.17	25.166	25.17	0
2023-11-02 15:41:51	25.17	25.167	25.17	0
2023-11-02 15:52:02	25.17	25.168	25.17	0
2023-11-02 16:02:12	25.19	25.171	25.19	0
2023-11-02 16:11:12	25.17	25.17	25.17	0
2023-11-02 16:21:12	25.17	25.171	25.17	0
2023-11-02 16:31:12	25.17	25.171	25.17	0
2023-11-02 16:41:10	25.17	25.172	25.17	0
2023-11-02 16:51:10	25.17	25.172	25.17	0
2023-11-02 17:01:22	25.17	25.172	25.17	0
2023-11-02 17:11:30	25.17	25.172	25.17	0
2023-11-02 17:21:42	25.17	25.172	25.17	0
2023-11-02 17:31:50	25.17	25.172	25.17	0
2023-11-02 17:42:01	25.17	25.17	25.17	0
2023-11-02 17:52:12	25.17	25.17	25.17	0
2023-11-02 18:01:12	25.17	25.17	25.17	0
2023-11-02 18:11:13	25.17	25.17	25.17	0
2023-11-02 18:21:10	25.16	25.169	25.16	0
2023-11-02 18:31:10	25.18	25.17	25.18	0
2023-11-02 18:41:12	25.18	25.171	25.18	0
2023-11-02 18:51:17	25.17	25.171	25.17	0
2023-11-02 19:01:21	25.16	25.17	25.16	0
2023-11-02 19:11:32	25.17	25.17	25.17	0
2023-11-02 19:21:42	25.16	25.169	25.16	0
2023-11-02 19:31:50	25.17	25.169	25.17	0
2023-11-02 19:42:02	25.18	25.17	25.18	0
2023-11-02 19:52:12	25.16	25.169	25.16	0
2023-11-02 20:01:14	25.16	25.169	25.16	0
2023-11-02 20:11:11	25.17	25.168	25.17	0
2023-11-02 20:21:14	25.15	25.165	25.15	0
2023-11-02 20:31:11	25.15	25.163	25.15	0
2023-11-02 20:41:12	25.15	25.162	25.15	0
2023-11-02 20:51:19	25.17	25.162	25.17	0
2023-11-02 21:01:33	25.17	25.163	25.17	0
2023-11-02 21:11:38	25.15	25.161	25.15	0
2023-11-02 21:21:52	25.15	25.158	25.15	0
2023-11-02 21:32:02	25.15	25.157	25.15	0
2023-11-02 21:42:11	25.17	25.158	25.17	0
2023-11-02 21:51:12	25.15	25.156	25.15	0
2023-11-02 22:01:10	25.15	25.156	25.15	0
2023-11-02 22:11:11	25.17	25.158	25.17	0
2023-11-02 22:21:11	25.15	25.158	25.15	0
2023-11-02 22:31:13	25.15	25.156	25.15	0
2023-11-02 22:41:20	25.16	25.155	25.16	0
2023-11-02 22:51:31	25.15	25.155	25.15	0
2023-11-02 23:01:38	25.16	25.156	25.16	0
2023-11-02 23:11:50	25.17	25.158	25.17	0
2023-11-02 23:22:02	25.15	25.156	25.15	0
2023-11-02 23:32:10	25.15	25.156	25.15	0
2023-11-02 23:41:11	25.16	25.157	25.16	0
2023-11-02 23:51:12	25.16	25.156	25.16	0
2023-11-03 00:01:12	25.15	25.156	25.15	0
2023-11-03 00:11:13	25.15	25.156	25.15	0
2023-11-03 00:21:12	25.16	25.156	25.16	0
2023-11-03 00:31:17	25.15	25.156	25.15	0
2023-11-03 00:41:30	25.17	25.157	25.17	0
2023-11-03 00:51:40	25.15	25.155	25.15	0
2023-11-03 01:01:50	25.15	25.155	25.15	0
2023-11-03 01:12:02	25.15	25.155	25.15	0
2023-11-03 01:22:12	25.16	25.155	25.16	0
2023-11-03 01:31:12	25.14	25.153	25.14	0
2023-11-03 01:41:10	25.15	25.153	25.15	0
2023-11-03 01:51:10	25.15	25.153	25.15	0
2023-11-03 02:01:12	25.15	25.152	25.15	0
2023-11-03 02:11:09	25.16	25.153	25.16	0
2023-11-03 02:21:21	25.17	25.153	25.17	0
2023-11-03 02:31:31	25.15	25.153	25.15	0
2023-11-03 02:41:40	25.16	25.154	25.16	0
2023-11-03 02:51:50	25.15	25.154	25.15	0
2023-11-03 03:02:02	25.15	25.153	25.15	0
2023-11-03 03:12:10	25.17	25.156	25.17	0
2023-11-03 03:21:10	25.16	25.157	25.16	0
2023-11-03 03:31:12	25.15	25.157	25.15	0
2023-11-03 03:41:10	25.15	25.157	25.15	0
2023-11-03 03:51:10	25.16	25.157	25.16	0
2023-11-03 04:01:12	25.15	25.155	25.15	0
2023-11-03 04:11:20	25.16	25.156	25.16	0
2023-11-03 04:21:30	25.15	25.155	25.15	0
2023-11-03 04:31:40	25.14	25.154	25.14	0
2023-11-03 04:41:56	25.15	25.154	25.15	0
2023-11-03 04:52:02	25.14	25.151	25.14	0
2023-11-03 05:02:12	25.15	25.15	25.15	0
2023-11-03 05:11:12	25.14	25.149	25.14	0
2023-11-03 05:21:10	25.16	25.15	25.16	0
2023-11-03 05:31:10	25.14	25.148	25.14	0
2023-11-03 05:41:11	25.15	25.148	25.15	0
2023-11-03 05:51:12	25.14	25.146	25.14	0
2023-11-03 06:01:22	25.14	25.145	25.14	0
2023-11-03 06:11:30	25.15	25.146	25.15	0
2023-11-03 06:21:42	25.15	25.146	25.15	0
2023-11-03 06:31:53	25.15	25.147	25.15	0
2023-11-03 06:42:02	25.13	25.145	25.13	0
2023-11-03 06:52:15	25.13	25.144	25.13	0
2023-11-03 07:01:10	25.13	25.141	25.13	0
2023-11-03 07:11:10	25.13	25.14	25.13	0
2023-11-03 07:21:11	25.13	25.138	25.13	0
2023-11-03 07:31:12	25.15	25.139	25.15	0
2023-11-03 07:41:10	25.1	25.135	25.1	0
2023-11-03 07:51:22	25.09	25.129	25.09	0
2023-11-03 08:01:30	25.1	25.124	25.1	0
2023-11-03 08:11:42	25.12	25.121	25.12	0
2023-11-03 08:21:52	25.12	25.12	25.12	0
2023-11-03 08:32:01	25.11	25.118	25.11	0
2023-11-03 08:42:11	25.09	25.114	25.09	0
2023-11-03 08:51:11	25.09	25.11	25.09	0
2023-11-03 09:01:11	25.09	25.106	25.09	0
2023-11-03 09:11:13	25.09	25.1	25.09	0
2023-11-03 09:21:12	25.15	25.105	25.15	0
2023-11-03 09:31:13	25.15	25.111	25.15	0
2023-11-03 09:41:22	25.1	25.111	25.1	0
2023-11-03 09:51:30	25.14	25.113	25.14	0
2023-11-03 10:01:43	25.16	25.117	25.16	0
2023-11-03 10:11:52	25.15	25.121	25.15	0
2023-11-03 10:22:01	25.15	25.127	25.15	0
2023-11-03 10:32:12	25.16	25.134	25.16	0
2023-11-03 10:41:11	25.15	25.14	25.15	0
2023-11-03 10:51:12	25.16	25.147	25.16	0
2023-11-03 11:01:14	25.15	25.147	25.15	0
2023-11-03 11:11:12	25.15	25.147	25.15	0
2023-11-03 11:21:12	25.16	25.153	25.16	0
2023-11-03 11:31:21	25.17	25.156	25.17	0
2023-11-03 11:41:31	25.15	25.155	25.15	0
2023-11-03 11:51:42	25.16	25.156	25.16	0
2023-11-03 12:01:53	25.15	25.156	25.15	0
2023-11-03 12:12:02	25.17	25.157	25.17	0
2023-11-03 12:22:12	25.12	25.154	25.12	0
2023-11-03 12:31:11	25.13	25.151	25.13	0
2023-11-03 12:41:11	25.12	25.148	25.12	0
2023-11-03 12:51:12	25.14	25.147	25.14	0
2023-11-03 13:01:12	25.14	25.145	25.14	0
2023-11-03 13:11:12	25.14	25.142	25.14	0
2023-11-03 13:21:19	25.15	25.142	25.15	0
2023-11-03 13:31:30	25.14	25.14	25.14	0
2023-11-03 13:41:38	25.14	25.139	25.14	0
2023-11-03 13:51:52	25.14	25.136	25.14	0
2023-11-03 14:02:02	25.15	25.139	25.15	0
2023-11-03 14:12:11	25.13	25.139	25.13	0
2023-11-03 14:21:13	25.13	25.14	25.13	0
2023-11-03 14:31:11	25.16	25.142	25.16	0
2023-11-03 14:41:12	25.15	25.143	25.15	0
2023-11-03 14:51:12	25.15	25.144	25.15	0
2023-11-03 15:01:12	25.14	25.143	25.14	0
2023-11-03 15:11:22	25.15	25.144	25.15	0
2023-11-03 15:21:33	25.14	25.144	25.14	0
2023-11-03 15:31:42	25.14	25.144	25.14	0
2023-11-03 15:41:52	25.14	25.143	25.14	0
2023-11-03 15:52:01	25.14	25.144	25.14	0
2023-11-03 16:02:14	25.15	25.146	25.15	0
2023-11-03 16:11:12	25.16	25.146	25.16	0
2023-11-03 16:21:12	25.14	25.145	25.14	0
2023-11-03 16:31:14	25.14	25.144	25.14	0
2023-11-03 16:41:11	25.13	25.143	25.13	0
2023-11-03 16:51:12	25.14	25.142	25.14	0
2023-11-03 17:01:21	25.13	25.141	25.13	0
2023-11-03 17:11:30	25.14	25.141	25.14	0
2023-11-03 17:21:42	25.13	25.14	25.13	0
2023-11-03 17:31:52	25.12	25.138	25.12	0
2023-11-03 17:42:02	25.13	25.136	25.13	0
2023-11-03 17:52:12	25.13	25.133	25.13	0
2023-11-03 18:01:13	25.13	25.132	25.13	0
2023-11-03 18:11:11	25.14	25.132	25.14	0
2023-11-03 18:21:14	25.14	25.133	25.14	0
2023-11-03 18:31:12	25.12	25.131	25.12	0
2023-11-03 18:41:12	25.12	25.13	25.12	0
2023-11-03 18:51:21	25.12	25.128	25.12	0
2023-11-03 19:01:31	25.12	25.127	25.12	0
2023-11-03 19:11:42	25.12	25.127	25.12	0
2023-11-03 19:21:51	25.12	25.126	25.12	0
2023-11-03 19:32:02	25.12	25.125	25.12	0
2023-11-03 19:42:12	25.12	25.124	25.12	0
2023-11-03 19:51:11	25.14	25.124	25.14	0
2023-11-03 20:01:11	25.12	25.122	25.12	0
2023-11-03 20:11:12	25.12	25.122	25.12	0
2023-11-03 20:21:12	25.13	25.123	25.13	0
2023-11-03 20:31:13	25.12	25.123	25.12	0
2023-11-03 20:41:21	25.11	25.122	25.11	0
2023-11-03 20:51:32	25.12	25.122	25.12	0
2023-11-03 21:01:42	25.1	25.12	25.1	0
2023-11-03 21:11:51	25.13	25.121	25.13	0
2023-11-03 21:22:01	25.13	25.122	25.13	0
2023-11-03 21:32:12	25.1	25.118	25.1	0
2023-11-03 21:41:12	25.13	25.119	25.13	0
2023-11-03 21:51:12	25.12	25.119	25.12	0
2023-11-03 22:01:12	25.11	25.117	25.11	0
2023-11-03 22:11:12	25.11	25.116	25.11	0
2023-11-03 22:21:11	25.12	25.117	25.12	0
2023-11-03 22:31:22	25.1	25.115	25.1	0
2023-11-03 22:41:32	25.1	25.115	25.1	0
2023-11-03 22:51:41	25.11	25.113	25.11	0
2023-11-03 23:01:52	25.1	25.11	25.1	0
2023-11-03 23:12:01	25.09	25.109	25.09	0
2023-11-03 23:22:11	25.11	25.107	25.11	0
2023-11-03 23:31:12	25.09	25.104	25.09	0
2023-11-03 23:41:12	25.09	25.102	25.09	0
2023-11-03 23:51:11	25.1	25.101	25.1	0
2023-11-04 00:01:12	25.09	25.098	25.09	0
2023-11-04 00:11:12	25.09	25.097	25.09	0
2023-11-04 00:21:22	25.09	25.096	25.09	0
2023-11-04 00:31:32	25.11	25.096	25.11	0
2023-11-04 00:41:42	25.09	25.095	25.09	0
2023-11-04 00:51:52	25.08	25.094	25.08	0
2023-11-04 01:02:02	25.1	25.093	25.1	0
2023-11-04 01:12:11	25.08	25.092	25.08	0
2023-11-04 01:21:11	25.08	25.091	25.08	0
2023-11-04 01:31:11	25.1	25.091	25.1	0
2023-11-04 01:41:11	25.08	25.09	25.08	0
2023-11-04 01:51:12	25.09	25.09	25.09	0
2023-11-04 02:01:11	25.09	25.09	25.09	0
2023-11-04 02:11:22	25.08	25.087	25.08	0
2023-11-04 02:21:31	25.08	25.086	25.08	0
2023-11-04 02:31:41	25.09	25.087	25.09	0
2023-11-04 02:41:51	25.07	25.084	25.07	0
2023-11-04 02:52:01	25.07	25.083	25.07	0
2023-11-04 03:02:11	25.09	25.084	25.09	0
2023-11-04 03:11:11	25.07	25.081	25.07	0
2023-11-04 03:21:12	25.07	25.08	25.07	0
2023-11-04 03:31:11	25.07	25.078	25.07	0
2023-11-04 03:41:12	25.06	25.075	25.06	0
2023-11-04 03:51:11	25.06	25.073	25.06	0
2023-11-04 04:01:21	25.07	25.072	25.07	0
2023-11-04 04:11:32	25.06	25.069	25.06	0
2023-11-04 04:21:41	25.06	25.068	25.06	0
2023-11-04 04:31:51	25.05	25.066	25.05	0
2023-11-04 04:42:02	25.06	25.063	25.06	0
2023-11-04 04:52:11	25.05	25.061	25.05	0
2023-11-04 05:01:12	25.05	25.059	25.05	0
2023-11-04 05:11:12	25.05	25.057	25.05	0
2023-11-04 05:21:12	25.05	25.056	25.05	0
2023-11-04 05:31:12	25.05	25.055	25.05	0
2023-11-04 05:41:12	25.06	25.054	25.06	0
2023-11-04 05:51:21	25.01	25.049	25.01	0
2023-11-04 06:01:31	25.03	25.046	25.03	0
2023-11-04 06:11:42	25.03	25.044	25.03	0
2023-11-04 06:21:51	25.03	25.041	25.03	0
2023-11-04 06:32:01	25.02	25.038	25.02	0
2023-11-04 06:42:08	25.02	25.035	25.02	0
2023-11-04 06:51:11	25.02	25.032	25.02	0
2023-11-04 07:01:12	25.02	25.029	25.02	0
2023-11-04 07:21:52	25.02	25.026	25.02	0
2023-11-04 07:32:01	25.02	25.022	25.02	0
2023-11-04 07:42:11	25.03	25.024	25.03	0
2023-11-04 07:51:11	25.01	25.022	25.01	0
2023-11-04 08:01:12	25.01	25.02	25.01	0
2023-11-04 08:11:12	25	25.017	25	0
2023-11-04 08:21:11	25	25.015	25	0
2023-11-04 08:31:12	25	25.013	25	0
2023-11-04 08:41:21	25.01	25.012	25.01	0
2023-11-04 08:51:31	25	25.01	25	0
2023-11-04 09:01:41	25.01	25.009	25.01	0
2023-11-04 09:11:52	25.01	25.008	25.01	0
2023-11-04 09:22:01	25	25.005	25	0
2023-11-04 09:32:12	25	25.004	25	0
2023-11-04 09:41:11	25.02	25.005	25.02	0
2023-11-04 09:51:12	25	25.005	25	0
2023-11-04 10:01:12	25	25.005	25	0
2023-11-04 10:11:11	25.02	25.007	25.02	0
2023-11-04 10:21:11	25	25.006	25	0
2023-11-04 10:31:21	25.01	25.007	25.01	0
2023-11-04 10:41:30	25.02	25.008	25.02	0
2023-11-04 10:51:42	25.02	25.009	25.02	0
2023-11-04 11:01:52	25	25.009	25	0
2023-11-04 11:12:01	25.02	25.011	25.02	0
2023-11-04 11:22:11	25	25.009	25	0
2023-11-04 11:31:12	25	25.009	25	0
2023-11-04 11:41:11	25	25.009	25	0
2023-11-04 11:51:11	25	25.007	25	0
2023-11-04 12:01:12	25	25.007	25	0
2023-11-04 12:11:11	25.01	25.007	25.01	0
2023-11-04 12:21:22	25.02	25.007	25.02	0
2023-11-04 12:31:31	25	25.005	25	0
2023-11-04 12:41:41	25.01	25.006	25.01	0
2023-11-04 12:51:52	25.02	25.006	25.02	0
2023-11-04 13:02:01	25.01	25.007	25.01	0
2023-11-04 13:12:12	25	25.007	25	0
2023-11-04 13:21:11	25.02	25.009	25.02	0
2023-11-04 13:31:12	25	25.009	25	0
2023-11-04 13:41:11	25.01	25.01	25.01	0
2023-11-04 13:51:11	25.02	25.011	25.02	0
2023-11-04 14:01:11	25.01	25.01	25.01	0
2023-11-04 14:11:22	25	25.01	25	0
2023-11-04 14:21:31	25	25.009	25	0
2023-11-04 14:31:42	25.01	25.008	25.01	0
2023-11-04 14:41:52	25.01	25.008	25.01	0
2023-11-04 14:52:01	25.03	25.011	25.03	0
2023-11-04 15:02:12	25.01	25.01	25.01	0
2023-11-04 15:11:11	25.01	25.011	25.01	0
2023-11-04 15:21:11	25.02	25.012	25.02	0
2023-11-04 15:31:11	25	25.01	25	0
2023-11-04 15:41:11	25	25.009	25	0
2023-11-04 15:51:11	25.01	25.01	25.01	0
2023-11-04 16:01:22	25.01	25.011	25.01	0
2023-11-04 16:11:31	25	25.01	25	0
2023-11-04 16:21:41	25.02	25.011	25.02	0
2023-11-04 16:31:52	25.02	25.01	25.02	0
2023-11-04 16:42:02	25	25.009	25	0
2023-11-04 16:52:11	25	25.008	25	0
2023-11-04 17:01:12	25.02	25.008	25.02	0
2023-11-04 17:11:11	25	25.008	25	0
2023-11-04 17:21:11	25	25.008	25	0
2023-11-04 17:31:11	25	25.007	25	0
2023-11-04 17:41:12	25	25.006	25	0
2023-11-04 17:51:22	25	25.006	25	0
2023-11-04 18:01:31	25.01	25.005	25.01	0
2023-11-04 18:11:42	24.99	25.002	24.99	0
2023-11-04 18:21:51	24.99	25.001	24.99	0
2023-11-04 18:32:01	25.01	25.002	25.01	0
2023-11-04 18:42:11	24.99	24.999	24.99	0
2023-11-04 18:51:12	24.99	24.998	24.99	0
2023-11-04 19:01:11	24.99	24.997	24.99	0
2023-11-04 19:11:11	25	24.997	25	0
2023-11-04 19:21:11	24.99	24.996	24.99	0
2023-11-04 19:31:12	24.99	24.995	24.99	0
2023-11-04 19:41:21	24.99	24.993	24.99	0
2023-11-04 19:51:32	24.99	24.993	24.99	0
2023-11-04 20:01:41	25.01	24.995	25.01	0
2023-11-04 20:11:51	24.99	24.993	24.99	0
2023-11-04 20:22:02	24.99	24.993	24.99	0
2023-11-04 20:32:12	24.99	24.993	24.99	0
2023-11-04 20:41:11	24.99	24.993	24.99	0
2023-11-04 20:51:12	24.99	24.992	24.99	0
2023-11-04 21:01:11	24.99	24.992	24.99	0
2023-11-04 21:11:11	24.99	24.992	24.99	0
2023-11-04 21:21:12	24.99	24.992	24.99	0
2023-11-04 21:31:22	24.98	24.991	24.98	0
2023-11-04 21:41:31	25	24.99	25	0
2023-11-04 21:51:42	24.98	24.989	24.98	0
2023-11-04 22:01:52	24.98	24.988	24.98	0
2023-11-04 22:12:01	24.98	24.987	24.98	0
2023-11-04 22:22:12	24.98	24.986	24.98	0
2023-11-04 22:31:12	24.98	24.985	24.98	0
2023-11-04 22:41:11	25	24.986	25	0
2023-11-04 22:51:12	24.98	24.985	24.98	0
2023-11-04 23:01:11	24.99	24.985	24.99	0
2023-11-04 23:11:12	24.99	24.986	24.99	0
2023-11-04 23:21:21	24.97	24.983	24.97	0
2023-11-04 23:31:31	24.97	24.982	24.97	0
2023-11-04 23:41:41	25	24.984	25	0
2023-11-04 23:51:52	24.98	24.984	24.98	0
2023-11-05 00:02:02	24.97	24.983	24.97	0
2023-11-05 00:12:12	24.97	24.982	24.97	0
2023-11-05 00:21:11	24.97	24.979	24.97	0
2023-11-05 00:31:11	24.97	24.978	24.97	0
2023-11-05 00:41:11	24.98	24.977	24.98	0
2023-11-05 00:51:11	24.97	24.975	24.97	0
2023-11-05 01:01:11	24.97	24.975	24.97	0
2023-11-05 01:11:21	24.97	24.975	24.97	0
2023-11-05 01:21:31	24.98	24.973	24.98	0
2023-11-05 01:31:42	24.96	24.971	24.96	0
2023-11-05 01:41:52	24.96	24.97	24.96	0
2023-11-05 01:52:01	24.98	24.971	24.98	0
2023-11-05 02:02:12	24.96	24.97	24.96	0
2023-11-05 02:11:11	24.96	24.969	24.96	0
2023-11-05 02:21:12	24.96	24.967	24.96	0
2023-11-05 02:31:11	24.96	24.966	24.96	0
2023-11-05 02:41:11	24.96	24.965	24.96	0
2023-11-05 02:51:12	24.98	24.966	24.98	0
2023-11-05 03:01:21	24.96	24.964	24.96	0
2023-11-05 03:11:32	24.96	24.964	24.96	0
2023-11-05 03:21:42	24.96	24.964	24.96	0
2023-11-05 03:31:51	24.96	24.962	24.96	0
2023-11-05 03:42:02	24.95	24.961	24.95	0
2023-11-05 03:52:11	24.96	24.961	24.96	0
2023-11-05 04:01:12	24.96	24.961	24.96	0
2023-11-05 04:11:11	24.95	24.96	24.95	0
2023-11-05 04:21:11	24.95	24.959	24.95	0
2023-11-05 04:31:12	24.96	24.957	24.96	0
2023-11-05 04:41:12	24.95	24.956	24.95	0
2023-11-05 04:51:21	24.95	24.955	24.95	0
2023-11-05 05:01:32	24.97	24.956	24.97	0
2023-11-05 05:11:42	24.95	24.955	24.95	0
2023-11-05 05:21:51	24.95	24.955	24.95	0
2023-11-05 05:31:59	24.95	24.954	24.95	0
2023-11-05 05:42:13	24.95	24.953	24.95	0
2023-11-05 05:51:12	24.95	24.953	24.95	0
2023-11-05 06:01:12	24.95	24.953	24.95	0
2023-11-05 06:11:12	24.95	24.952	24.95	0
2023-11-05 06:21:11	24.95	24.952	24.95	0
2023-11-05 06:31:12	24.95	24.952	24.95	0
2023-11-05 06:41:22	24.94	24.949	24.94	0
2023-11-05 06:51:32	24.94	24.948	24.94	0
2023-11-05 07:01:42	24.96	24.949	24.96	0
2023-11-05 07:11:53	24.95	24.949	24.95	0
2023-11-05 07:22:02	24.94	24.948	24.94	0
2023-11-05 07:32:12	24.95	24.948	24.95	0
2023-11-05 07:41:12	24.94	24.947	24.94	0
2023-11-05 07:51:14	24.94	24.946	24.94	0
2023-11-05 08:01:11	24.95	24.946	24.95	0
2023-11-05 08:11:11	24.94	24.945	24.94	0
2023-11-05 08:21:12	24.94	24.945	24.94	0
2023-11-05 08:31:21	24.95	24.946	24.95	0
2023-11-05 08:41:29	24.94	24.944	24.94	0
2023-11-05 08:51:42	24.94	24.943	24.94	0
2023-11-05 09:01:53	24.93	24.942	24.93	0
2023-11-05 09:12:43	24.96	24.943	24.96	0
2023-11-05 09:22:11	24.94	24.943	24.94	0
2023-11-05 09:31:14	24.94	24.943	24.94	0
2023-11-05 09:41:12	24.94	24.942	24.94	0
2023-11-05 09:51:12	24.94	24.942	24.94	0
2023-11-05 10:01:12	24.96	24.944	24.96	0
2023-11-05 10:11:17	24.94	24.943	24.94	0
2023-11-05 10:21:11	24.94	24.943	24.94	0
2023-11-05 10:31:21	24.94	24.943	24.94	0
2023-11-05 10:41:28	24.94	24.944	24.94	0
2023-11-05 10:51:31	24.94	24.942	24.94	0
2023-11-05 11:01:41	24.94	24.942	24.94	0
2023-11-05 11:11:53	24.94	24.942	24.94	0
2023-11-05 11:22:02	24.94	24.942	24.94	0
2023-11-05 11:32:12	24.95	24.943	24.95	0
2023-11-05 11:41:13	24.95	24.942	24.95	0
2023-11-05 11:51:12	24.95	24.943	24.95	0
2023-11-05 12:01:11	24.95	24.944	24.95	0
2023-11-05 12:11:11	24.96	24.946	24.96	0
2023-11-05 12:21:11	24.95	24.947	24.95	0
2023-11-05 12:31:21	24.94	24.947	24.94	0
2023-11-05 12:41:32	24.95	24.948	24.95	0
2023-11-05 12:51:41	24.95	24.949	24.95	0
2023-11-05 13:01:51	24.95	24.95	24.95	0
2023-11-05 13:12:03	24.95	24.95	24.95	0
2023-11-05 13:22:12	24.95	24.95	24.95	0
2023-11-05 13:31:12	24.95	24.95	24.95	0
2023-11-05 13:41:13	24.95	24.95	24.95	0
2023-11-05 13:51:11	24.95	24.949	24.95	0
2023-11-05 14:01:12	24.96	24.95	24.96	0
2023-11-05 14:11:11	24.96	24.952	24.96	0
2023-11-05 14:21:23	24.96	24.953	24.96	0
2023-11-05 14:31:31	24.95	24.953	24.95	0
2023-11-05 14:41:43	24.94	24.952	24.94	0
2023-11-05 14:51:51	24.95	24.952	24.95	0
2023-11-05 15:02:02	24.94	24.951	24.94	0
2023-11-05 15:12:12	24.95	24.951	24.95	0
2023-11-05 15:21:12	24.96	24.952	24.96	0
2023-11-05 15:31:11	24.95	24.952	24.95	0
2023-11-05 15:41:12	24.94	24.95	24.94	0
2023-11-05 15:51:11	24.95	24.949	24.95	0
2023-11-05 16:01:11	24.94	24.947	24.94	0
2023-11-05 16:11:22	24.94	24.946	24.94	0
2023-11-05 16:21:31	24.96	24.948	24.96	0
2023-11-05 16:31:41	24.94	24.947	24.94	0
2023-11-05 16:41:51	24.94	24.947	24.94	0
2023-11-05 16:52:02	24.95	24.947	24.95	0
2023-11-05 17:02:24	24.94	24.945	24.94	0
2023-11-05 17:11:12	24.94	24.944	24.94	0
2023-11-05 17:21:12	24.94	24.944	24.94	0
2023-11-05 17:31:11	24.94	24.943	24.94	0
2023-11-05 17:41:11	24.94	24.943	24.94	0
2023-11-05 17:51:12	24.94	24.943	24.94	0
2023-11-05 18:01:21	24.93	24.94	24.93	0
2023-11-05 18:11:31	24.94	24.94	24.94	0
2023-11-05 18:21:41	24.95	24.941	24.95	0
2023-11-05 18:31:51	24.94	24.94	24.94	0
2023-11-05 18:42:01	24.94	24.94	24.94	0
2023-11-05 18:52:12	24.95	24.941	24.95	0
2023-11-05 19:01:11	24.94	24.941	24.94	0
2023-11-05 19:11:11	24.93	24.94	24.93	0
2023-11-05 19:21:12	24.94	24.94	24.94	0
2023-11-05 19:31:12	24.94	24.94	24.94	0
2023-11-05 19:41:12	24.93	24.94	24.93	0
2023-11-05 19:51:22	24.94	24.94	24.94	0
2023-11-05 20:01:33	24.94	24.939	24.94	0
2023-11-05 20:11:42	24.93	24.938	24.93	0
2023-11-05 20:21:51	24.95	24.939	24.95	0
2023-11-05 20:32:01	24.95	24.939	24.95	0
2023-11-05 20:42:11	24.93	24.938	24.93	0
2023-11-05 20:51:11	24.93	24.938	24.93	0
2023-11-05 21:01:12	24.94	24.938	24.94	0
2023-11-05 21:11:11	24.93	24.937	24.93	0
2023-11-05 21:21:11	24.93	24.937	24.93	0
2023-11-05 21:31:12	24.95	24.938	24.95	0
2023-11-05 21:41:21	24.92	24.936	24.92	0
2023-11-05 21:51:32	24.93	24.936	24.93	0
2023-11-05 22:01:41	24.95	24.936	24.95	0
2023-11-05 22:11:52	24.93	24.934	24.93	0
2023-11-05 22:22:02	24.93	24.934	24.93	0
2023-11-05 22:32:12	24.93	24.934	24.93	0
2023-11-05 22:41:11	24.93	24.933	24.93	0
2023-11-05 22:51:12	24.93	24.933	24.93	0
2023-11-05 23:01:12	24.94	24.934	24.94	0
2023-11-05 23:11:12	24.92	24.931	24.92	0
2023-11-05 23:21:12	24.93	24.932	24.93	0
2023-11-05 23:31:21	24.94	24.933	24.94	0
2023-11-05 23:41:32	24.93	24.931	24.93	0
2023-11-05 23:51:41	24.93	24.931	24.93	0
2023-11-06 00:01:52	24.92	24.93	24.92	0
2023-11-06 00:12:02	24.93	24.93	24.93	0
2023-11-06 00:22:12	24.92	24.929	24.92	0
2023-11-06 00:31:12	24.92	24.928	24.92	0
2023-11-06 00:41:11	24.92	24.926	24.92	0
2023-11-06 00:51:11	24.92	24.926	24.92	0
2023-11-06 01:01:12	24.92	24.925	24.92	0
2023-11-06 01:11:11	24.93	24.924	24.93	0
2023-11-06 01:21:22	24.92	24.923	24.92	0
2023-11-06 01:31:31	24.92	24.922	24.92	0
2023-11-06 01:41:41	24.93	24.923	24.93	0
2023-11-06 01:51:51	24.91	24.921	24.91	0
2023-11-06 02:02:01	24.92	24.921	24.92	0
2023-11-06 02:12:11	24.93	24.922	24.93	0
2023-11-06 02:21:12	24.92	24.922	24.92	0
2023-11-06 02:31:12	24.91	24.921	24.91	0
2023-11-06 02:41:11	24.92	24.921	24.92	0
2023-11-06 02:51:12	24.91	24.919	24.91	0
2023-11-06 03:01:12	24.92	24.919	24.92	0
2023-11-06 03:11:22	24.92	24.919	24.92	0
2023-11-06 03:21:32	24.91	24.917	24.91	0
2023-11-06 03:31:41	24.91	24.917	24.91	0
2023-11-06 03:41:52	24.9	24.915	24.9	0
2023-11-06 03:52:01	24.92	24.914	24.92	0
2023-11-06 04:02:12	24.91	24.913	24.91	0
2023-11-06 04:11:11	24.91	24.913	24.91	0
2023-11-06 04:21:12	24.92	24.913	24.92	0
2023-11-06 04:31:12	24.91	24.913	24.91	0
2023-11-06 04:41:11	24.91	24.912	24.91	0
2023-11-06 04:51:12	24.92	24.912	24.92	0
2023-11-06 05:01:22	24.9	24.911	24.9	0
2023-11-06 05:11:32	24.9	24.91	24.9	0
2023-11-06 05:21:42	24.91	24.911	24.91	0
2023-11-06 05:31:53	24.9	24.909	24.9	0
2023-11-06 05:42:01	24.9	24.908	24.9	0
2023-11-06 05:52:12	24.91	24.908	24.91	0
2023-11-06 06:01:11	24.9	24.906	24.9	0
2023-11-06 06:11:12	24.9	24.905	24.9	0
2023-11-06 06:21:11	24.84	24.898	24.84	0
2023-11-06 06:31:12	24.87	24.893	24.87	0
2023-11-06 06:41:12	24.88	24.891	24.88	0
2023-11-06 06:51:21	24.89	24.89	24.89	0
2023-11-06 07:01:32	24.87	24.886	24.87	0
2023-11-06 07:11:43	24.88	24.884	24.88	0
2023-11-06 07:21:50	24.88	24.882	24.88	0
2023-11-06 07:32:01	24.88	24.879	24.88	0
2023-11-06 07:42:11	24.88	24.877	24.88	0
2023-11-06 07:51:12	24.88	24.875	24.88	0
2023-11-06 08:01:12	24.88	24.879	24.88	0
2023-11-06 08:11:11	24.88	24.88	24.88	0
2023-11-06 08:21:11	24.88	24.88	24.88	0
2023-11-06 08:31:12	24.88	24.879	24.88	0
2023-11-06 08:41:22	24.88	24.88	24.88	0
2023-11-06 08:51:31	24.89	24.881	24.89	0
2023-11-06 09:01:39	24.88	24.881	24.88	0
2023-11-06 09:11:52	24.88	24.881	24.88	0
2023-11-06 09:22:02	24.89	24.882	24.89	0
2023-11-06 09:32:12	24.88	24.882	24.88	0
2023-11-06 09:41:12	24.87	24.881	24.87	0
2023-11-06 09:51:12	24.88	24.881	24.88	0
2023-11-06 10:01:12	24.89	24.882	24.89	0
2023-11-06 10:11:11	24.87	24.881	24.87	0
2023-11-06 10:21:12	24.88	24.881	24.88	0
2023-11-06 10:31:22	24.88	24.88	24.88	0
2023-11-06 10:41:31	24.88	24.88	24.88	0
2023-11-06 10:51:41	24.88	24.88	24.88	0
2023-11-06 11:01:51	24.89	24.88	24.89	0
2023-11-06 11:12:01	24.88	24.88	24.88	0
2023-11-06 11:22:11	24.87	24.88	24.87	0
2023-11-06 11:31:11	24.87	24.879	24.87	0
2023-11-06 11:41:11	24.87	24.877	24.87	0
2023-11-06 11:51:12	24.87	24.877	24.87	0
2023-11-06 12:01:12	24.88	24.877	24.88	0
2023-11-06 12:11:11	24.78	24.867	24.78	0
2023-11-06 12:21:22	24.82	24.861	24.82	0
2023-11-06 12:31:33	24.83	24.856	24.83	0
2023-11-06 12:41:41	24.86	24.853	24.86	0
2023-11-06 12:51:52	24.85	24.85	24.85	0
2023-11-06 13:02:02	24.85	24.848	24.85	0
2023-11-06 13:12:11	24.86	24.847	24.86	0
2023-11-06 13:21:11	24.87	24.847	24.87	0
2023-11-06 13:31:12	24.86	24.846	24.86	0
2023-11-06 13:41:12	24.88	24.846	24.88	0
2023-11-06 13:51:11	24.86	24.854	24.86	0
2023-11-06 14:01:11	24.87	24.859	24.87	0
2023-11-06 14:11:23	24.86	24.862	24.86	0
2023-11-06 14:21:31	24.86	24.862	24.86	0
2023-11-06 14:31:42	24.87	24.864	24.87	0
2023-11-06 14:41:52	24.88	24.867	24.88	0
2023-11-06 14:52:02	24.87	24.868	24.87	0
2023-11-06 15:02:12	24.87	24.868	24.87	0
2023-11-06 15:11:11	24.87	24.869	24.87	0
2023-11-06 15:21:12	24.87	24.868	24.87	0
2023-11-06 15:31:12	24.87	24.869	24.87	0
2023-11-06 15:41:12	24.87	24.869	24.87	0
2023-11-06 15:51:11	24.87	24.87	24.87	0
2023-11-06 16:01:23	24.87	24.871	24.87	0
2023-11-06 16:11:31	24.89	24.873	24.89	0
2023-11-06 16:21:44	24.88	24.873	24.88	0
2023-11-06 16:31:52	24.87	24.873	24.87	0
2023-11-06 16:42:02	24.87	24.873	24.87	0
2023-11-06 16:52:12	24.88	24.874	24.88	0
2023-11-06 17:01:12	24.87	24.874	24.87	0
2023-11-06 17:11:12	24.87	24.874	24.87	0
2023-11-06 17:21:11	24.87	24.874	24.87	0
2023-11-06 17:31:12	24.87	24.874	24.87	0
2023-11-06 17:41:12	24.87	24.874	24.87	0
2023-11-06 17:51:22	24.86	24.871	24.86	0
2023-11-06 18:01:31	24.86	24.869	24.86	0
2023-11-06 18:11:41	24.86	24.868	24.86	0
2023-11-06 18:21:52	24.87	24.868	24.87	0
2023-11-06 18:32:01	24.86	24.866	24.86	0
2023-11-06 18:42:12	24.85	24.864	24.85	0
2023-11-06 18:51:12	24.85	24.862	24.85	0
2023-11-06 19:01:12	24.87	24.862	24.87	0
2023-11-06 19:11:11	24.85	24.86	24.85	0
2023-11-06 19:21:11	24.85	24.858	24.85	0
2023-11-06 19:31:11	24.86	24.858	24.86	0
2023-11-06 19:41:22	24.85	24.857	24.85	0
2023-11-06 19:51:31	24.85	24.856	24.85	0
2023-11-06 20:01:42	24.85	24.854	24.85	0
2023-11-06 20:11:52	24.85	24.853	24.85	0
2023-11-06 20:22:02	24.85	24.853	24.85	0
2023-11-06 20:32:11	24.86	24.854	24.86	0
2023-11-06 20:41:11	24.84	24.851	24.84	0
2023-11-06 20:51:12	24.84	24.85	24.84	0
2023-11-06 21:01:11	24.84	24.849	24.84	0
2023-11-06 21:11:11	24.84	24.847	24.84	0
2023-11-06 21:21:11	24.84	24.846	24.84	0
2023-11-06 21:31:21	24.83	24.844	24.83	0
2023-11-06 21:41:31	24.83	24.842	24.83	0
2023-11-06 21:51:41	24.83	24.84	24.83	0
2023-11-06 22:01:51	24.83	24.838	24.83	0
2023-11-06 22:12:01	24.84	24.836	24.84	0
2023-11-06 22:22:11	24.83	24.835	24.83	0
2023-11-06 22:31:12	24.83	24.834	24.83	0
2023-11-06 22:41:11	24.84	24.834	24.84	0
2023-11-06 22:51:12	24.83	24.833	24.83	0
2023-11-06 23:01:12	24.83	24.832	24.83	0
2023-11-06 23:11:12	24.84	24.833	24.84	0
2023-11-06 23:21:21	24.82	24.832	24.82	0
2023-11-06 23:31:31	24.82	24.831	24.82	0
2023-11-06 23:41:42	24.83	24.831	24.83	0
2023-11-06 23:51:52	24.82	24.829	24.82	0
2023-11-07 00:02:01	24.82	24.828	24.82	0
2023-11-07 00:12:12	24.82	24.827	24.82	0
2023-11-07 00:21:11	24.82	24.825	24.82	0
2023-11-07 00:31:12	24.82	24.824	24.82	0
2023-11-07 00:41:12	24.82	24.823	24.82	0
2023-11-07 00:51:11	24.82	24.821	24.82	0
2023-11-07 01:01:12	24.82	24.821	24.82	0
2023-11-07 01:11:21	24.81	24.82	24.81	0
2023-11-07 01:21:31	24.81	24.818	24.81	0
2023-11-07 01:31:41	24.81	24.817	24.81	0
2023-11-07 01:41:51	24.81	24.816	24.81	0
2023-11-07 01:52:02	24.82	24.816	24.82	0
2023-11-07 02:02:11	24.81	24.815	24.81	0
2023-11-07 02:21:11	24.82	24.815	24.82	0
2023-11-07 02:31:11	24.8	24.813	24.8	0
2023-11-07 02:41:11	24.8	24.811	24.8	0
2023-11-07 02:51:11	24.82	24.811	24.82	0
2023-11-07 03:01:21	24.8	24.81	24.8	0
2023-11-07 03:11:31	24.8	24.809	24.8	0
2023-11-07 03:21:41	24.81	24.809	24.81	0
2023-11-07 03:31:52	24.8	24.808	24.8	0
2023-11-07 03:42:01	24.8	24.806	24.8	0
2023-11-07 03:52:11	24.81	24.806	24.81	0
2023-11-07 04:01:11	24.79	24.803	24.79	0
2023-11-07 04:11:11	24.79	24.802	24.79	0
2023-11-07 04:21:11	24.81	24.803	24.81	0
2023-11-07 04:31:12	24.79	24.8	24.79	0
2023-11-07 04:41:11	24.78	24.798	24.78	0
2023-11-07 04:51:22	24.79	24.797	24.79	0
2023-11-07 05:01:32	24.79	24.795	24.79	0
2023-11-07 05:11:42	24.78	24.793	24.78	0
2023-11-07 05:21:52	24.78	24.791	24.78	0
2023-11-07 05:32:02	24.79	24.789	24.79	0
2023-11-07 05:42:11	24.78	24.788	24.78	0
2023-11-07 05:51:12	24.78	24.787	24.78	0
2023-11-07 06:01:12	24.79	24.785	24.79	0
2023-11-07 06:11:11	24.77	24.783	24.77	0
2023-11-07 06:21:12	24.79	24.784	24.79	0
2023-11-07 06:31:11	24.78	24.783	24.78	0
2023-11-07 06:41:21	24.77	24.781	24.77	0
2023-11-07 06:51:32	24.77	24.78	24.77	0
2023-11-07 07:01:42	24.78	24.78	24.78	0
2023-11-07 07:11:51	24.71	24.772	24.71	0
2023-11-07 07:22:01	24.72	24.766	24.72	0
2023-11-07 07:32:11	24.74	24.762	24.74	0
2023-11-07 07:41:13	24.75	24.758	24.75	0
2023-11-07 07:51:12	24.76	24.757	24.76	0
2023-11-07 08:01:11	24.77	24.755	24.77	0
2023-11-07 08:11:11	24.78	24.755	24.78	0
2023-11-07 08:21:11	24.78	24.756	24.78	0
2023-11-07 08:31:22	24.79	24.758	24.79	0
2023-11-07 08:41:32	24.8	24.76	24.8	0
2023-11-07 08:51:41	24.74	24.763	24.74	0
2023-11-07 09:01:51	24.75	24.766	24.75	0
2023-11-07 09:12:01	24.72	24.764	24.72	0
2023-11-07 09:22:11	24.72	24.761	24.72	0
2023-11-07 09:31:12	24.73	24.758	24.73	0
2023-11-07 09:41:11	24.72	24.753	24.72	0
2023-11-07 09:51:11	24.71	24.746	24.71	0
2023-11-07 10:01:11	24.71	24.739	24.71	0
2023-11-07 10:11:12	24.66	24.726	24.66	0
2023-11-07 10:21:22	24.64	24.71	24.64	0
2023-11-07 10:31:33	24.62	24.698	24.62	0
2023-11-07 10:41:42	24.66	24.689	24.66	0
2023-11-07 10:51:51	24.68	24.685	24.68	0
2023-11-07 11:02:01	24.69	24.682	24.69	0
2023-11-07 11:12:11	24.7	24.679	24.7	0
2023-11-07 11:21:12	24.71	24.678	24.71	0
2023-11-07 11:31:12	24.72	24.679	24.72	0
2023-11-07 11:41:12	24.74	24.682	24.74	0
2023-11-07 11:51:11	24.73	24.689	24.73	0
2023-11-07 12:01:11	24.74	24.699	24.74	0
2023-11-07 12:11:23	24.73	24.71	24.73	0
2023-11-07 12:21:31	24.75	24.719	24.75	0
2023-11-07 12:31:42	24.76	24.727	24.76	0
2023-11-07 12:41:51	24.77	24.735	24.77	0
2023-11-07 12:52:12	24.74	24.739	24.74	0
2023-11-07 13:02:11	24.74	24.742	24.74	0
2023-11-07 13:11:12	24.76	24.746	24.76	0
2023-11-07 13:21:12	24.75	24.747	24.75	0
2023-11-07 13:31:11	24.75	24.749	24.75	0
2023-11-07 13:41:12	24.78	24.753	24.78	0
2023-11-07 13:51:11	24.76	24.756	24.76	0
2023-11-07 14:01:21	24.78	24.759	24.78	0
2023-11-07 14:11:32	24.82	24.765	24.82	0
2023-11-07 14:21:42	24.83	24.771	24.83	0
2023-11-07 14:31:52	24.84	24.781	24.84	0
2023-11-07 14:42:01	24.87	24.794	24.87	0
2023-11-07 14:52:11	24.86	24.804	24.86	0
2023-11-07 15:01:11	24.87	24.816	24.87	0
2023-11-07 15:11:11	24.88	24.829	24.88	0
2023-11-07 15:21:11	24.89	24.84	24.89	0
2023-11-07 15:31:12	24.9	24.854	24.9	0
2023-11-07 15:41:11	24.92	24.868	24.92	0
2023-11-07 15:51:21	24.91	24.877	24.91	0
2023-11-07 16:01:32	24.92	24.886	24.92	0
2023-11-07 16:11:42	24.92	24.894	24.92	0
2023-11-07 16:21:52	24.92	24.899	24.92	0
2023-11-07 16:32:01	24.93	24.906	24.93	0
2023-11-07 16:42:12	24.93	24.912	24.93	0
2023-11-07 16:51:11	24.95	24.919	24.95	0
2023-11-07 17:01:11	24.94	24.924	24.94	0
2023-11-07 17:11:12	24.94	24.928	24.94	0
2023-11-07 17:21:12	24.94	24.93	24.94	0
2023-11-07 17:31:12	24.94	24.933	24.94	0
2023-11-07 17:41:21	24.95	24.936	24.95	0
2023-11-07 17:51:31	24.95	24.939	24.95	0
2023-11-07 18:01:43	24.95	24.942	24.95	0
2023-11-07 18:11:51	24.94	24.943	24.94	0
2023-11-07 18:22:02	24.95	24.945	24.95	0
2023-11-07 18:32:12	24.95	24.945	24.95	0
2023-11-07 18:41:12	24.95	24.946	24.95	0
2023-11-07 18:51:12	24.96	24.948	24.96	0
2023-11-07 19:01:11	24.95	24.949	24.95	0
2023-11-07 19:11:12	24.95	24.95	24.95	0
2023-11-07 19:21:12	24.95	24.95	24.95	0
2023-11-07 19:31:21	24.95	24.95	24.95	0
2023-11-07 19:41:31	24.94	24.949	24.94	0
2023-11-07 19:51:42	24.96	24.951	24.96	0
2023-11-07 20:01:51	24.95	24.951	24.95	0
2023-11-07 20:12:02	24.95	24.951	24.95	0
2023-11-07 20:22:11	24.95	24.951	24.95	0
2023-11-07 20:31:11	24.94	24.949	24.94	0
2023-11-07 20:41:12	24.94	24.948	24.94	0
2023-11-07 20:51:11	24.95	24.948	24.95	0
2023-11-07 21:01:12	24.95	24.948	24.95	0
2023-11-07 21:11:12	24.94	24.947	24.94	0
2023-11-07 21:21:21	24.94	24.947	24.94	0
2023-11-07 21:31:31	24.96	24.947	24.96	0
2023-11-07 21:41:41	24.94	24.946	24.94	0
2023-11-07 21:51:51	24.95	24.946	24.95	0
2023-11-07 22:02:01	24.95	24.946	24.95	0
2023-11-07 22:12:11	24.94	24.946	24.94	0
2023-11-07 22:21:11	24.95	24.947	24.95	0
2023-11-07 22:31:11	24.93	24.945	24.93	0
2023-11-07 22:41:11	24.93	24.943	24.93	0
2023-11-07 22:51:12	24.93	24.942	24.93	0
2023-11-07 23:01:12	24.93	24.941	24.93	0
2023-11-07 23:11:21	24.93	24.938	24.93	0
2023-11-07 23:21:31	24.93	24.937	24.93	0
2023-11-07 23:31:42	24.94	24.936	24.94	0
2023-11-07 23:41:51	24.93	24.934	24.93	0
2023-11-07 23:52:01	24.93	24.933	24.93	0
2023-11-08 00:02:11	24.9	24.928	24.9	0
2023-11-08 00:11:12	24.92	24.927	24.92	0
2023-11-08 00:21:11	24.92	24.926	24.92	0
2023-11-08 00:31:11	24.91	24.924	24.91	0
2023-11-08 00:41:12	24.93	24.924	24.93	0
2023-11-08 00:51:11	24.91	24.922	24.91	0
2023-11-08 01:01:21	24.9	24.919	24.9	0
2023-11-08 01:11:31	24.92	24.917	24.92	0
2023-11-08 01:21:41	24.9	24.914	24.9	0
2023-11-08 01:31:52	24.9	24.911	24.9	0
2023-11-08 01:42:01	24.91	24.912	24.91	0
2023-11-08 01:52:11	24.89	24.909	24.89	0
2023-11-08 02:01:12	24.89	24.906	24.89	0
2023-11-08 02:11:11	24.91	24.906	24.91	0
2023-11-08 02:21:11	24.89	24.902	24.89	0
2023-11-08 02:31:12	24.89	24.9	24.89	0
2023-11-08 02:41:11	24.9	24.9	24.9	0
2023-11-08 02:51:23	24.89	24.897	24.89	0
2023-11-08 03:01:31	24.89	24.896	24.89	0
2023-11-08 03:21:11	24.88	24.894	24.88	0
2023-11-08 03:31:11	24.88	24.891	24.88	0
2023-11-08 03:41:11	24.88	24.89	24.88	0
2023-11-08 03:51:22	24.88	24.889	24.88	0
2023-11-08 04:01:31	24.88	24.886	24.88	0
2023-11-08 04:11:41	24.89	24.886	24.89	0
2023-11-08 04:21:51	24.87	24.884	24.87	0
2023-11-08 04:32:01	24.87	24.881	24.87	0
2023-11-08 04:42:12	24.87	24.879	24.87	0
2023-11-08 04:51:11	24.88	24.878	24.88	0
2023-11-08 05:01:11	24.87	24.877	24.87	0
2023-11-08 05:11:12	24.87	24.876	24.87	0
2023-11-08 05:21:11	24.88	24.876	24.88	0
2023-11-08 05:31:13	24.86	24.874	24.86	0
2023-11-08 05:41:21	24.86	24.872	24.86	0
2023-11-08 05:51:34	24.86	24.869	24.86	0
2023-11-08 06:01:43	24.85	24.867	24.85	0
2023-11-08 06:11:52	24.86	24.866	24.86	0
2023-11-08 06:22:01	24.87	24.866	24.87	0
2023-11-08 06:32:12	24.85	24.863	24.85	0
2023-11-08 06:41:13	24.86	24.862	24.86	0
2023-11-08 06:51:11	24.85	24.86	24.85	0
2023-11-08 07:01:12	24.85	24.857	24.85	0
2023-11-08 07:11:12	24.85	24.856	24.85	0
2023-11-08 07:21:12	24.85	24.855	24.85	0
2023-11-08 07:31:22	24.85	24.854	24.85	0
2023-11-08 07:41:31	24.85	24.854	24.85	0
2023-11-08 07:51:42	24.85	24.853	24.85	0
2023-11-08 08:01:52	24.85	24.851	24.85	0
2023-11-08 08:12:02	24.85	24.851	24.85	0
2023-11-08 08:22:10	24.86	24.851	24.86	0
2023-11-08 08:31:13	24.85	24.851	24.85	0
2023-11-08 08:41:12	24.85	24.851	24.85	0
2023-11-08 08:51:14	24.84	24.85	24.84	0
2023-11-08 09:01:11	24.86	24.851	24.86	0
2023-11-08 09:11:12	24.85	24.851	24.85	0
2023-11-08 09:21:21	24.85	24.851	24.85	0
2023-11-08 09:31:33	24.85	24.851	24.85	0
2023-11-08 09:41:43	24.84	24.85	24.84	0
2023-11-08 09:51:52	24.87	24.852	24.87	0
2023-11-08 10:02:01	24.89	24.855	24.89	0
2023-11-08 10:12:10	24.89	24.859	24.89	0
2023-11-08 10:21:13	24.91	24.865	24.91	0
2023-11-08 10:31:12	24.94	24.875	24.94	0
2023-11-08 10:41:11	24.93	24.882	24.93	0
2023-11-08 10:51:12	24.94	24.891	24.94	0
2023-11-08 11:01:12	24.98	24.904	24.98	0
2023-11-08 11:11:21	24.97	24.916	24.97	0
2023-11-08 11:21:33	24.97	24.929	24.97	0
2023-11-08 11:31:42	24.99	24.941	24.99	0
2023-11-08 11:41:51	24.99	24.951	24.99	0
2023-11-08 11:52:01	25.01	24.963	25.01	0
2023-11-08 12:02:11	25.04	24.976	25.04	0
2023-11-08 12:11:11	25.03	24.985	25.03	0
2023-11-08 12:21:12	25.04	24.996	25.04	0
2023-11-08 12:31:11	25.04	25.006	25.04	0
2023-11-08 12:41:11	25.07	25.015	25.07	0
2023-11-08 12:51:12	25.07	25.025	25.07	0
2023-11-08 13:01:22	25.08	25.036	25.08	0
2023-11-08 13:11:31	25.12	25.049	25.12	0
2023-11-08 13:21:42	25.11	25.061	25.11	0
2023-11-08 13:31:51	25.12	25.072	25.12	0
2023-11-08 13:42:01	25.14	25.082	25.14	0
2023-11-08 13:52:12	25.14	25.093	25.14	0
2023-11-08 14:01:12	25.13	25.102	25.13	0
2023-11-08 14:11:12	25.13	25.111	25.13	0
2023-11-08 14:21:11	25.13	25.117	25.13	0
2023-11-08 14:31:11	25.14	25.124	25.14	0
2023-11-08 14:41:11	25.14	25.13	25.14	0
2023-11-08 14:51:21	25.14	25.132	25.14	0
2023-11-08 15:01:32	25.15	25.136	25.15	0
2023-11-08 15:11:42	25.15	25.139	25.15	0
2023-11-08 15:21:51	25.15	25.14	25.15	0
2023-11-08 15:32:02	25.14	25.14	25.14	0
2023-11-08 15:42:11	25.14	25.141	25.14	0
2023-11-08 15:51:12	25.17	25.145	25.17	0
2023-11-08 16:01:12	25.14	25.146	25.14	0
2023-11-08 16:11:11	25.14	25.146	25.14	0
2023-11-08 16:21:11	25.15	25.147	25.15	0
2023-11-08 16:31:11	25.13	25.146	25.13	0
2023-11-08 16:41:21	25.13	25.144	25.13	0
2023-11-08 16:51:32	25.15	25.144	25.15	0
2023-11-08 17:01:41	25.13	25.142	25.13	0
2023-11-08 17:11:52	25.12	25.14	25.12	0
2023-11-08 17:22:02	25.13	25.139	25.13	0
2023-11-08 17:32:11	25.12	25.134	25.12	0
2023-11-08 17:41:12	25.12	25.132	25.12	0
2023-11-08 17:51:11	25.11	25.129	25.11	0
2023-11-08 18:01:11	25.11	25.125	25.11	0
2023-11-08 18:11:11	25.11	25.123	25.11	0
2023-11-08 18:21:12	25.1	25.12	25.1	0
2023-11-08 18:31:23	25.12	25.117	25.12	0
2023-11-08 18:41:30	25.09	25.113	25.09	0
2023-11-08 18:51:41	25.08	25.109	25.08	0
2023-11-08 19:01:52	25.11	25.107	25.11	0
2023-11-08 19:12:01	25.08	25.103	25.08	0
2023-11-08 19:22:12	25.08	25.099	25.08	0
2023-11-08 19:31:12	25.09	25.097	25.09	0
2023-11-08 19:41:12	25.07	25.093	25.07	0
2023-11-08 19:51:12	25.06	25.088	25.06	0
2023-11-08 20:01:11	25.08	25.086	25.08	0
2023-11-08 20:11:13	25.06	25.08	25.06	0
2023-11-08 20:21:21	25.06	25.077	25.06	0
2023-11-08 20:31:32	25.05	25.074	25.05	0
2023-11-08 20:41:41	25.04	25.067	25.04	0
2023-11-08 20:51:52	25.04	25.063	25.04	0
2023-11-08 21:02:01	25.05	25.06	25.05	0
2023-11-08 21:12:11	25.03	25.054	25.03	0
2023-11-08 21:21:11	25.02	25.049	25.02	0
2023-11-08 21:31:11	25.04	25.047	25.04	0
2023-11-08 21:41:12	25.01	25.04	25.01	0
2023-11-08 21:51:12	25.01	25.035	25.01	0
2023-11-08 22:01:11	25.02	25.031	25.02	0
2023-11-08 22:11:22	25	25.026	25	0
2023-11-08 22:21:32	25	25.022	25	0
2023-11-08 22:31:42	25.02	25.02	25.02	0
2023-11-08 22:41:51	24.99	25.014	24.99	0
2023-11-08 22:52:02	24.99	25.01	24.99	0
2023-11-08 23:02:12	24.98	25.006	24.98	0
2023-11-08 23:11:12	25	25.002	25	0
2023-11-08 23:21:12	24.98	24.999	24.98	0
2023-11-08 23:31:12	24.97	24.995	24.97	0
2023-11-08 23:41:12	24.98	24.991	24.98	0
2023-11-08 23:51:12	24.96	24.987	24.96	0
2023-11-09 00:01:22	24.96	24.983	24.96	0
2023-11-09 00:11:31	24.98	24.979	24.98	0
2023-11-09 00:21:41	24.96	24.976	24.96	0
2023-11-09 00:31:52	24.95	24.972	24.95	0
2023-11-09 00:42:01	24.97	24.971	24.97	0
2023-11-09 00:52:11	24.94	24.965	24.94	0
2023-11-09 01:01:11	24.94	24.961	24.94	0
2023-11-09 01:11:12	24.93	24.957	24.93	0
2023-11-09 01:21:12	24.94	24.953	24.94	0
2023-11-09 01:31:12	24.93	24.95	24.93	0
2023-11-09 01:41:11	24.93	24.947	24.93	0
2023-11-09 01:51:22	24.94	24.943	24.94	0
2023-11-09 02:11:11	24.93	24.94	24.93	0
2023-11-09 02:21:12	24.92	24.937	24.92	0
2023-11-09 02:31:12	24.91	24.931	24.91	0
2023-11-09 02:41:12	24.91	24.928	24.91	0
2023-11-09 02:51:21	24.92	24.926	24.92	0
2023-11-09 03:01:31	24.9	24.923	24.9	0
2023-11-09 03:11:41	24.89	24.918	24.89	0
2023-11-09 03:21:51	24.91	24.916	24.91	0
2023-11-09 03:32:01	24.89	24.912	24.89	0
2023-11-09 03:42:11	24.89	24.907	24.89	0
2023-11-09 03:51:12	24.89	24.903	24.89	0
2023-11-09 04:01:11	24.88	24.899	24.88	0
2023-11-09 04:11:13	24.88	24.896	24.88	0
2023-11-09 04:21:11	24.87	24.892	24.87	0
2023-11-09 04:31:11	24.87	24.887	24.87	0
2023-11-09 04:41:22	24.87	24.884	24.87	0
2023-11-09 04:51:32	24.87	24.882	24.87	0
2023-11-09 05:01:41	24.86	24.877	24.86	0
2023-11-09 05:11:52	24.86	24.874	24.86	0
2023-11-09 05:22:01	24.86	24.871	24.86	0
2023-11-09 05:32:13	24.85	24.867	24.85	0
2023-11-09 05:41:11	24.85	24.864	24.85	0
2023-11-09 05:51:12	24.85	24.861	24.85	0
2023-11-09 06:01:12	24.86	24.86	24.86	0
2023-11-09 06:11:13	24.84	24.857	24.84	0
2023-11-09 06:21:11	24.83	24.853	24.83	0
2023-11-09 06:31:21	24.81	24.847	24.81	0
2023-11-09 06:41:32	24.81	24.842	24.81	0
2023-11-09 06:51:42	24.81	24.837	24.81	0
2023-11-09 07:01:52	24.81	24.832	24.81	0
2023-11-09 07:12:01	24.81	24.828	24.81	0
2023-11-09 07:22:12	24.81	24.824	24.81	0
2023-11-09 07:31:11	24.81	24.82	24.81	0
2023-11-09 07:41:14	24.81	24.815	24.81	0
2023-11-09 07:51:11	24.81	24.812	24.81	0
2023-11-09 08:01:12	24.83	24.812	24.83	0
2023-11-09 08:11:11	24.8	24.811	24.8	0
2023-11-09 08:21:22	24.8	24.81	24.8	0
2023-11-09 08:31:31	24.82	24.811	24.82	0
2023-11-09 08:41:41	24.8	24.81	24.8	0
2023-11-09 08:51:51	24.8	24.809	24.8	0
2023-11-09 09:02:02	24.81	24.809	24.81	0
2023-11-09 09:12:12	24.81	24.809	24.81	0
2023-11-09 09:21:12	24.79	24.807	24.79	0
2023-11-09 09:31:12	24.81	24.807	24.81	0
2023-11-09 09:41:11	24.8	24.804	24.8	0
2023-11-09 09:51:11	24.8	24.804	24.8	0
2023-11-09 10:01:12	24.8	24.804	24.8	0
2023-11-09 10:11:21	24.8	24.802	24.8	0
2023-11-09 10:21:32	24.79	24.801	24.79	0
2023-11-09 10:31:42	24.8	24.801	24.8	0
2023-11-09 10:41:51	24.81	24.801	24.81	0
2023-11-09 10:52:01	24.79	24.799	24.79	0
2023-11-09 11:02:13	24.79	24.799	24.79	0
2023-11-09 11:11:12	24.81	24.799	24.81	0
2023-11-09 11:21:12	24.8	24.799	24.8	0
2023-11-09 11:31:12	24.8	24.799	24.8	0
2023-11-09 11:41:12	24.82	24.801	24.82	0
2023-11-09 11:51:12	24.8	24.801	24.8	0
2023-11-09 12:01:22	24.8	24.802	24.8	0
2023-11-09 12:11:31	24.81	24.803	24.81	0
2023-11-09 12:21:41	24.79	24.801	24.79	0
2023-11-09 12:31:51	24.8	24.802	24.8	0
2023-11-09 12:42:01	24.82	24.805	24.82	0
2023-11-09 12:52:12	24.8	24.804	24.8	0
2023-11-09 13:01:11	24.8	24.804	24.8	0
2023-11-09 13:11:14	24.8	24.804	24.8	0
2023-11-09 13:21:11	24.81	24.803	24.81	0
2023-11-09 13:31:12	24.81	24.804	24.81	0
2023-11-09 13:41:12	24.83	24.807	24.83	0
2023-11-09 13:51:22	24.81	24.807	24.81	0
2023-11-09 14:01:33	24.81	24.809	24.81	0
2023-11-09 14:11:42	24.81	24.81	24.81	0
2023-11-09 14:21:51	24.81	24.809	24.81	0
2023-11-09 14:32:01	24.81	24.81	24.81	0
2023-11-09 14:42:13	24.81	24.811	24.81	0
2023-11-09 14:51:11	24.82	24.813	24.82	0
2023-11-09 15:01:11	24.81	24.813	24.81	0
2023-11-09 15:11:11	24.81	24.813	24.81	0
2023-11-09 15:21:12	24.83	24.813	24.83	0
2023-11-09 15:31:11	24.82	24.814	24.82	0
2023-11-09 15:41:21	24.82	24.815	24.82	0
2023-11-09 15:51:32	24.83	24.817	24.83	0
2023-11-09 16:01:41	24.8	24.816	24.8	0
2023-11-09 16:11:51	24.83	24.818	24.83	0
2023-11-09 16:22:01	24.81	24.818	24.81	0
2023-11-09 16:32:11	24.82	24.818	24.82	0
2023-11-09 16:41:11	24.82	24.819	24.82	0
2023-11-09 16:51:11	24.83	24.821	24.83	0
2023-11-09 17:01:11	24.81	24.819	24.81	0
2023-11-09 17:11:11	24.81	24.818	24.81	0
2023-11-09 17:21:11	24.81	24.817	24.81	0
2023-11-09 17:31:21	24.81	24.815	24.81	0
2023-11-09 17:41:31	24.81	24.816	24.81	0
2023-11-09 17:51:42	24.81	24.814	24.81	0
2023-11-09 18:01:51	24.82	24.815	24.82	0
2023-11-09 18:12:01	24.81	24.814	24.81	0
2023-11-09 18:22:11	24.8	24.812	24.8	0
2023-11-09 18:31:11	24.82	24.811	24.82	0
2023-11-09 18:41:11	24.8	24.81	24.8	0
2023-11-09 18:51:11	24.8	24.809	24.8	0
2023-11-09 19:01:12	24.82	24.81	24.82	0
2023-11-09 19:11:11	24.8	24.809	24.8	0
2023-11-09 19:21:22	24.8	24.808	24.8	0
2023-11-09 19:31:32	24.8	24.807	24.8	0
2023-11-09 19:41:42	24.8	24.805	24.8	0
2023-11-09 19:51:52	24.8	24.804	24.8	0
2023-11-09 20:02:02	24.81	24.805	24.81	0
2023-11-09 20:12:12	24.79	24.802	24.79	0
2023-11-09 20:21:11	24.79	24.801	24.79	0
2023-11-09 20:31:11	24.79	24.8	24.79	0
2023-11-09 20:41:11	24.79	24.797	24.79	0
2023-11-09 20:51:12	24.79	24.796	24.79	0
2023-11-09 21:01:11	24.78	24.794	24.78	0
2023-11-09 21:11:22	24.79	24.793	24.79	0
2023-11-09 21:21:32	24.79	24.792	24.79	0
2023-11-09 21:31:41	24.79	24.791	24.79	0
2023-11-09 21:41:51	24.78	24.788	24.78	0
2023-11-09 21:52:02	24.78	24.787	24.78	0
2023-11-09 22:02:12	24.78	24.786	24.78	0
2023-11-09 22:11:11	24.79	24.786	24.79	0
2023-11-09 22:21:11	24.78	24.785	24.78	0
2023-11-09 22:31:12	24.78	24.784	24.78	0
2023-11-09 22:41:12	24.79	24.785	24.79	0
2023-11-09 22:51:12	24.77	24.783	24.77	0
2023-11-09 23:01:22	24.77	24.781	24.77	0
2023-11-09 23:11:32	24.79	24.781	24.79	0
2023-11-09 23:21:41	24.77	24.78	24.77	0
2023-11-09 23:31:51	24.77	24.779	24.77	0
2023-11-09 23:42:01	24.79	24.78	24.79	0
2023-11-09 23:52:11	24.77	24.778	24.77	0
2023-11-10 00:01:11	24.77	24.777	24.77	0
2023-11-10 00:11:11	24.78	24.777	24.78	0
2023-11-10 00:21:12	24.76	24.774	24.76	0
2023-11-10 00:31:12	24.77	24.774	24.77	0
2023-11-10 00:41:11	24.77	24.774	24.77	0
2023-11-10 00:51:21	24.76	24.771	24.76	0
2023-11-10 01:01:32	24.76	24.77	24.76	0
2023-11-10 01:11:41	24.76	24.769	24.76	0
2023-11-10 01:21:52	24.76	24.766	24.76	0
2023-11-10 01:32:02	24.76	24.765	24.76	0
2023-11-10 01:42:11	24.77	24.765	24.77	0
2023-11-10 01:51:12	24.77	24.764	24.77	0
2023-11-10 02:01:11	24.75	24.763	24.75	0
2023-11-10 02:11:11	24.75	24.761	24.75	0
2023-11-10 02:21:12	24.77	24.761	24.77	0
2023-11-10 02:31:11	24.75	24.76	24.75	0
2023-11-10 02:41:22	24.75	24.759	24.75	0
2023-11-10 02:51:32	24.77	24.76	24.77	0
2023-11-10 03:01:42	24.75	24.759	24.75	0
2023-11-10 03:11:52	24.75	24.758	24.75	0
2023-11-10 03:22:02	24.76	24.757	24.76	0
2023-11-10 03:32:11	24.74	24.754	24.74	0
2023-11-10 03:41:11	24.74	24.753	24.74	0
2023-11-10 03:51:11	24.76	24.754	24.76	0
2023-11-10 04:01:11	24.75	24.752	24.75	0
2023-11-10 04:11:11	24.74	24.751	24.74	0
2023-11-10 04:21:11	24.75	24.751	24.75	0
2023-11-10 04:31:20	24.74	24.748	24.74	0
2023-11-10 04:41:31	24.74	24.747	24.74	0
2023-11-10 04:51:41	24.73	24.745	24.73	0
2023-11-10 05:01:51	24.73	24.742	24.73	0
2023-11-10 05:12:01	24.74	24.742	24.74	0
2023-11-10 05:22:11	24.73	24.741	24.73	0
2023-11-10 05:31:11	24.73	24.738	24.73	0
2023-11-10 05:41:12	24.73	24.736	24.73	0
2023-11-10 05:51:12	24.73	24.735	24.73	0
2023-11-10 06:01:11	24.74	24.734	24.74	0
2023-11-10 06:11:12	24.73	24.733	24.73	0
2023-11-10 06:21:22	24.72	24.731	24.72	0
2023-11-10 06:31:31	24.74	24.732	24.74	0
2023-11-10 06:41:42	24.72	24.731	24.72	0
2023-11-10 06:51:52	24.71	24.728	24.71	0
2023-11-10 07:02:02	24.73	24.728	24.73	0
2023-11-10 07:12:11	24.69	24.724	24.69	0
2023-11-10 07:21:12	24.69	24.72	24.69	0
2023-11-10 07:31:12	24.69	24.716	24.69	0
2023-11-10 07:41:12	24.71	24.713	24.71	0
2023-11-10 07:51:12	24.71	24.711	24.71	0
2023-11-10 08:01:11	24.72	24.711	24.72	0
2023-11-10 08:11:23	24.73	24.71	24.73	0
2023-11-10 08:21:31	24.71	24.709	24.71	0
2023-11-10 08:31:41	24.67	24.705	24.67	0
2023-11-10 08:41:52	24.66	24.698	24.66	0
2023-11-10 08:52:01	24.64	24.693	24.64	0
2023-11-10 09:02:11	24.62	24.686	24.62	0
2023-11-10 09:11:12	24.63	24.68	24.63	0
2023-11-10 09:21:11	24.6	24.669	24.6	0
2023-11-10 09:31:12	24.59	24.657	24.59	0
2023-11-10 09:41:12	24.58	24.643	24.58	0
2023-11-10 09:51:12	24.57	24.627	24.57	0
2023-11-10 10:01:22	24.56	24.612	24.56	0
2023-11-10 10:11:31	24.57	24.602	24.57	0
2023-11-10 10:21:41	24.54	24.59	24.54	0
2023-11-10 10:31:51	24.53	24.579	24.53	0
2023-11-10 10:42:02	24.52	24.569	24.52	0
2023-11-10 10:52:11	24.51	24.557	24.51	0
2023-11-10 11:01:12	24.51	24.548	24.51	0
2023-11-10 11:11:12	24.5	24.539	24.5	0
2023-11-10 11:21:12	24.52	24.533	24.52	0
2023-11-10 11:31:14	24.5	24.526	24.5	0
2023-11-10 11:41:11	24.49	24.519	24.49	0
2023-11-10 11:51:22	24.49	24.511	24.49	0
2023-11-10 12:01:31	24.48	24.505	24.48	0
2023-11-10 12:11:42	24.49	24.501	24.49	0
2023-11-10 12:21:51	24.5	24.499	24.5	0
2023-11-10 12:32:01	24.47	24.495	24.47	0
2023-11-10 12:42:12	24.47	24.491	24.47	0
2023-11-10 12:51:12	24.5	24.491	24.5	0
2023-11-10 13:01:12	24.51	24.49	24.51	0
2023-11-10 13:11:12	24.52	24.492	24.52	0
2023-11-10 13:21:12	24.54	24.497	24.54	0
2023-11-10 13:31:12	24.53	24.501	24.53	0
2023-11-10 13:41:21	24.54	24.507	24.54	0
2023-11-10 13:51:32	24.55	24.513	24.55	0
2023-11-10 14:01:41	24.55	24.518	24.55	0
2023-11-10 14:11:52	24.55	24.526	24.55	0
2023-11-10 14:22:01	24.56	24.535	24.56	0
2023-11-10 14:32:11	24.57	24.542	24.57	0
2023-11-10 14:41:11	24.57	24.548	24.57	0
2023-11-10 14:51:11	24.57	24.553	24.57	0
2023-11-10 15:01:13	24.58	24.557	24.58	0
2023-11-10 15:11:11	24.58	24.562	24.58	0
2023-11-10 15:21:12	24.59	24.567	24.59	0
2023-11-10 15:31:21	24.6	24.572	24.6	0
2023-11-10 15:41:32	24.6	24.577	24.6	0
2023-11-10 15:51:41	24.59	24.581	24.59	0
2023-11-10 16:01:52	24.62	24.587	24.62	0
2023-11-10 16:12:01	24.6	24.59	24.6	0
2023-11-10 16:22:11	24.62	24.595	24.62	0
2023-11-10 16:31:12	24.62	24.6	24.62	0
2023-11-10 16:41:11	24.6	24.602	24.6	0
2023-11-10 16:51:11	24.61	24.605	24.61	0
2023-11-10 17:01:11	24.61	24.607	24.61	0
2023-11-10 17:11:12	24.63	24.61	24.63	0
2023-11-10 17:21:21	24.62	24.612	24.62	0
2023-11-10 17:31:32	24.61	24.614	24.61	0
2023-11-10 17:41:42	24.62	24.614	24.62	0
2023-11-10 17:51:51	24.62	24.616	24.62	0
2023-11-10 18:02:02	24.61	24.615	24.61	0
2023-11-10 18:12:13	24.63	24.616	24.63	0
2023-11-10 18:21:12	24.62	24.618	24.62	0
2023-11-10 18:31:12	24.61	24.618	24.61	0
2023-11-10 18:41:15	24.61	24.618	24.61	0
2023-11-10 18:51:12	24.62	24.617	24.62	0
2023-11-10 19:01:11	24.62	24.617	24.62	0
2023-11-10 19:11:22	24.61	24.617	24.61	0
2023-11-10 19:21:32	24.63	24.618	24.63	0
2023-11-10 19:31:42	24.62	24.618	24.62	0
2023-11-10 19:41:51	24.62	24.619	24.62	0
2023-11-10 19:52:02	24.62	24.618	24.62	0
2023-11-10 20:02:11	24.62	24.618	24.62	0
2023-11-10 20:11:11	24.62	24.619	24.62	0
2023-11-10 20:21:11	24.63	24.621	24.63	0
2023-11-10 20:31:11	24.62	24.621	24.62	0
2023-11-10 20:41:12	24.62	24.621	24.62	0
2023-11-10 20:51:11	24.63	24.623	24.63	0
2023-11-10 21:01:21	24.62	24.622	24.62	0
2023-11-10 21:11:32	24.61	24.621	24.61	0
2023-11-10 21:21:41	24.62	24.621	24.62	0
2023-11-10 21:31:51	24.61	24.62	24.61	0
2023-11-10 21:42:01	24.61	24.619	24.61	0
2023-11-10 21:52:11	24.61	24.618	24.61	0
2023-11-10 22:01:11	24.61	24.616	24.61	0
2023-11-10 22:11:13	24.61	24.615	24.61	0
2023-11-10 22:21:12	24.61	24.614	24.61	0
2023-11-10 22:31:11	24.6	24.611	24.6	0
2023-11-10 22:41:11	24.6	24.609	24.6	0
2023-11-10 22:51:22	24.6	24.608	24.6	0
2023-11-10 23:01:31	24.61	24.607	24.61	0
2023-11-10 23:11:42	24.6	24.606	24.6	0
2023-11-10 23:21:51	24.6	24.605	24.6	0
2023-11-10 23:32:01	24.6	24.604	24.6	0
2023-11-10 23:42:11	24.6	24.603	24.6	0
2023-11-10 23:51:12	24.59	24.601	24.59	0
2023-11-11 00:01:11	24.6	24.6	24.6	0
2023-11-11 00:11:12	24.59	24.599	24.59	0
2023-11-11 00:21:12	24.59	24.598	24.59	0
2023-11-11 00:31:10	24.6	24.598	24.6	0
2023-11-11 00:41:12	24.59	24.596	24.59	0
2023-11-11 00:51:21	24.59	24.595	24.59	0
2023-11-11 01:01:31	24.6	24.595	24.6	0
2023-11-11 01:11:42	24.58	24.593	24.58	0
2023-11-11 01:21:51	24.59	24.592	24.59	0
2023-11-11 01:32:01	24.58	24.591	24.58	0
2023-11-11 01:42:12	24.58	24.589	24.58	0
2023-11-11 01:51:12	24.58	24.588	24.58	0
2023-11-11 02:01:10	24.58	24.587	24.58	0
2023-11-11 02:11:12	24.59	24.586	24.59	0
2023-11-11 02:21:11	24.58	24.585	24.58	0
2023-11-11 02:31:12	24.58	24.584	24.58	0
2023-11-11 02:41:22	24.59	24.583	24.59	0
2023-11-11 02:51:32	24.57	24.582	24.57	0
2023-11-11 03:01:40	24.59	24.582	24.59	0
2023-11-11 03:11:52	24.58	24.582	24.58	0
2023-11-11 03:22:01	24.57	24.581	24.57	0
2023-11-11 03:32:11	24.59	24.582	24.59	0
2023-11-11 03:41:12	24.57	24.581	24.57	0
2023-11-11 03:51:11	24.57	24.579	24.57	0
2023-11-11 04:01:11	24.57	24.578	24.57	0
2023-11-11 04:11:11	24.58	24.578	24.58	0
2023-11-11 04:21:11	24.56	24.575	24.56	0
2023-11-11 04:31:21	24.56	24.574	24.56	0
2023-11-11 04:41:32	24.58	24.573	24.58	0
2023-11-11 04:51:41	24.56	24.571	24.56	0
2023-11-11 05:01:51	24.56	24.57	24.56	0
2023-11-11 05:12:01	24.57	24.568	24.57	0
2023-11-11 05:22:11	24.56	24.567	24.56	0
2023-11-11 05:31:12	24.55	24.565	24.55	0
2023-11-11 05:41:12	24.56	24.564	24.56	0
2023-11-11 05:51:12	24.55	24.561	24.55	0
2023-11-11 06:01:11	24.55	24.56	24.55	0
2023-11-11 06:11:12	24.55	24.559	24.55	0
2023-11-11 06:21:21	24.55	24.556	24.55	0
2023-11-11 06:31:31	24.54	24.554	24.54	0
2023-11-11 06:41:42	24.54	24.552	24.54	0
2023-11-11 06:51:52	24.54	24.549	24.54	0
2023-11-11 07:02:02	24.54	24.547	24.54	0
2023-11-11 07:12:11	24.54	24.546	24.54	0
2023-11-11 07:21:12	24.55	24.545	24.55	0
2023-11-11 07:31:11	24.53	24.543	24.53	0
2023-11-11 07:41:11	24.54	24.542	24.54	0
2023-11-11 07:51:11	24.55	24.542	24.55	0
2023-11-11 08:01:12	24.53	24.54	24.53	0
2023-11-11 08:11:12	24.53	24.539	24.53	0
2023-11-11 08:21:21	24.54	24.539	24.54	0
2023-11-11 08:31:31	24.53	24.538	24.53	0
2023-11-11 08:41:41	24.53	24.537	24.53	0
2023-11-11 08:51:52	24.53	24.536	24.53	0
2023-11-11 09:02:02	24.53	24.534	24.53	0
2023-11-11 09:12:11	24.53	24.534	24.53	0
2023-11-11 09:21:11	24.54	24.534	24.54	0
2023-11-11 09:31:11	24.53	24.532	24.53	0
2023-11-11 09:41:12	24.52	24.531	24.52	0
2023-11-11 09:51:12	24.53	24.531	24.53	0
2023-11-11 10:01:12	24.53	24.53	24.53	0
2023-11-11 10:11:22	24.52	24.529	24.52	0
2023-11-11 10:21:32	24.53	24.529	24.53	0
2023-11-11 10:31:41	24.53	24.529	24.53	0
2023-11-11 10:41:51	24.52	24.528	24.52	0
2023-11-11 10:52:02	24.52	24.527	24.52	0
2023-11-11 11:02:11	24.53	24.526	24.53	0
2023-11-11 11:11:12	24.53	24.526	24.53	0
2023-11-11 11:21:11	24.52	24.526	24.52	0
2023-11-11 11:31:12	24.52	24.525	24.52	0
2023-11-11 11:41:12	24.53	24.525	24.53	0
2023-11-11 11:51:11	24.53	24.526	24.53	0
2023-11-11 12:01:21	24.53	24.526	24.53	0
2023-11-11 12:11:32	24.54	24.527	24.54	0
2023-11-11 12:21:43	24.53	24.528	24.53	0
2023-11-11 12:31:51	24.53	24.529	24.53	0
2023-11-11 12:42:02	24.54	24.53	24.54	0
2023-11-11 12:52:12	24.53	24.53	24.53	0
2023-11-11 13:01:11	24.53	24.531	24.53	0
2023-11-11 13:11:12	24.54	24.533	24.54	0
2023-11-11 13:21:11	24.53	24.533	24.53	0
2023-11-11 13:31:11	24.52	24.532	24.52	0
2023-11-11 13:41:12	24.53	24.532	24.53	0
2023-11-11 13:51:21	24.53	24.531	24.53	0
2023-11-11 14:01:31	24.53	24.531	24.53	0
2023-11-11 14:11:41	24.53	24.531	24.53	0
2023-11-11 14:21:51	24.53	24.53	24.53	0
2023-11-11 14:32:02	24.52	24.529	24.52	0
2023-11-11 14:42:12	24.53	24.529	24.53	0
2023-11-11 14:51:12	24.53	24.528	24.53	0
2023-11-11 15:01:11	24.53	24.528	24.53	0
2023-11-11 15:11:11	24.54	24.53	24.54	0
2023-11-11 15:21:13	24.53	24.53	24.53	0
2023-11-11 15:31:12	24.52	24.529	24.52	0
2023-11-11 15:41:22	24.54	24.53	24.54	0
2023-11-11 15:51:31	24.53	24.53	24.53	0
2023-11-11 16:01:49	24.52	24.529	24.52	0
2023-11-11 16:11:52	24.52	24.529	24.52	0
2023-11-11 16:22:02	24.53	24.529	24.53	0
2023-11-11 16:32:11	24.52	24.528	24.52	0
2023-11-11 16:41:11	24.52	24.527	24.52	0
2023-11-11 16:51:11	24.52	24.525	24.52	0
2023-11-11 17:01:13	24.54	24.526	24.54	0
2023-11-11 17:11:11	24.52	24.526	24.52	0
2023-11-11 17:21:11	24.52	24.524	24.52	0
2023-11-11 17:31:21	24.51	24.522	24.51	0
2023-11-11 17:41:31	24.52	24.522	24.52	0
2023-11-11 17:51:41	24.52	24.522	24.52	0
2023-11-11 18:01:51	24.53	24.522	24.53	0
2023-11-11 18:12:02	24.52	24.522	24.52	0
2023-11-11 18:22:13	24.51	24.521	24.51	0
2023-11-11 18:31:12	24.51	24.52	24.51	0
2023-11-11 18:41:11	24.51	24.517	24.51	0
2023-11-11 18:51:11	24.51	24.516	24.51	0
2023-11-11 19:01:12	24.52	24.516	24.52	0
2023-11-11 19:11:14	24.51	24.516	24.51	0
2023-11-11 19:21:22	24.51	24.515	24.51	0
2023-11-11 19:31:31	24.51	24.514	24.51	0
2023-11-11 19:41:42	24.51	24.512	24.51	0
2023-11-11 19:51:51	24.51	24.511	24.51	0
2023-11-11 20:02:01	24.52	24.512	24.52	0
2023-11-11 20:12:12	24.51	24.512	24.51	0
2023-11-11 20:21:11	24.51	24.512	24.51	0
2023-11-11 20:31:11	24.51	24.512	24.51	0
2023-11-11 20:41:11	24.51	24.511	24.51	0
2023-11-11 20:51:12	24.5	24.51	24.5	0
2023-11-11 21:01:11	24.51	24.51	24.51	0
2023-11-11 21:11:22	24.51	24.51	24.51	0
2023-11-11 21:21:31	24.5	24.509	24.5	0
2023-11-11 21:31:42	24.5	24.508	24.5	0
2023-11-11 21:41:51	24.5	24.506	24.5	0
2023-11-11 21:52:00	24.5	24.505	24.5	0
2023-11-11 22:02:02	24.49	24.503	24.49	0
2023-11-11 22:12:11	24.52	24.504	24.52	0
2023-11-11 22:21:12	24.49	24.502	24.49	0
2023-11-11 22:31:11	24.49	24.501	24.49	0
2023-11-11 22:41:11	24.51	24.501	24.51	0
2023-11-11 22:51:10	24.49	24.499	24.49	0
2023-11-11 23:01:11	24.49	24.498	24.49	0
2023-11-11 23:11:11	24.49	24.497	24.49	0
2023-11-11 23:21:22	24.49	24.496	24.49	0
2023-11-11 23:31:31	24.48	24.494	24.48	0
2023-11-11 23:41:42	24.48	24.493	24.48	0
2023-11-11 23:51:52	24.48	24.489	24.48	0
2023-11-12 00:02:01	24.48	24.488	24.48	0
2023-11-12 00:12:12	24.48	24.487	24.48	0
2023-11-12 00:21:11	24.48	24.484	24.48	0
2023-11-12 00:31:12	24.47	24.482	24.47	0
2023-11-12 00:41:12	24.48	24.481	24.48	0
2023-11-12 00:51:12	24.49	24.481	24.49	0
2023-11-12 01:01:12	24.47	24.479	24.47	0
2023-11-12 01:11:21	24.49	24.48	24.49	0
2023-11-12 01:21:32	24.49	24.481	24.49	0
2023-11-12 01:31:42	24.47	24.48	24.47	0
2023-11-12 01:41:52	24.47	24.479	24.47	0
2023-11-12 01:52:02	24.48	24.479	24.48	0
2023-11-12 02:02:11	24.47	24.478	24.47	0
2023-11-12 02:11:11	24.46	24.477	24.46	0
2023-11-12 02:21:11	24.48	24.477	24.48	0
2023-11-12 02:31:11	24.46	24.474	24.46	0
2023-11-12 02:41:12	24.46	24.473	24.46	0
2023-11-12 02:51:12	24.46	24.47	24.46	0
2023-11-12 03:01:22	24.46	24.467	24.46	0
2023-11-12 03:11:31	24.45	24.465	24.45	0
2023-11-12 03:21:42	24.45	24.463	24.45	0
2023-11-12 03:31:51	24.44	24.459	24.44	0
2023-11-12 03:42:01	24.45	24.457	24.45	0
2023-11-12 03:52:12	24.45	24.456	24.45	0
2023-11-12 04:01:11	24.46	24.454	24.46	0
2023-11-12 04:11:11	24.44	24.452	24.44	0
2023-11-12 04:21:11	24.44	24.45	24.44	0
2023-11-12 04:31:11	24.45	24.449	24.45	0
2023-11-12 04:41:12	24.43	24.446	24.43	0
2023-11-12 04:51:21	24.43	24.444	24.43	0
2023-11-12 05:01:32	24.43	24.442	24.43	0
2023-11-12 05:11:41	24.43	24.441	24.43	0
2023-11-12 05:21:52	24.43	24.439	24.43	0
2023-11-12 05:32:03	24.43	24.437	24.43	0
2023-11-12 05:42:13	24.43	24.434	24.43	0
2023-11-12 05:51:11	24.42	24.432	24.42	0
2023-11-12 06:01:12	24.42	24.43	24.42	0
2023-11-12 06:11:11	24.41	24.426	24.41	0
2023-11-12 06:21:12	24.41	24.424	24.41	0
2023-11-12 06:31:12	24.41	24.422	24.41	0
2023-11-12 06:41:21	24.41	24.42	24.41	0
2023-11-12 06:51:31	24.41	24.418	24.41	0
2023-11-12 07:01:44	24.41	24.416	24.41	0
2023-11-12 07:11:52	24.42	24.415	24.42	0
2023-11-12 07:22:02	24.4	24.412	24.4	0
2023-11-12 07:32:11	24.42	24.412	24.42	0
2023-11-12 07:41:11	24.41	24.411	24.41	0
2023-11-12 07:51:12	24.4	24.41	24.4	0
2023-11-12 08:01:11	24.39	24.408	24.39	0
2023-11-12 08:11:11	24.41	24.408	24.41	0
2023-11-12 08:21:11	24.39	24.406	24.39	0
2023-11-12 08:31:12	24.39	24.404	24.39	0
2023-11-12 08:41:22	24.39	24.402	24.39	0
2023-11-12 08:51:31	24.39	24.399	24.39	0
2023-11-12 09:01:41	24.39	24.398	24.39	0
2023-11-12 09:11:51	24.4	24.396	24.4	0
2023-11-12 09:22:01	24.39	24.394	24.39	0
2023-11-12 09:32:11	24.39	24.393	24.39	0
2023-11-12 09:41:10	24.4	24.394	24.4	0
2023-11-12 09:51:12	24.39	24.392	24.39	0
2023-11-12 10:01:12	24.39	24.392	24.39	0
2023-11-12 10:11:11	24.39	24.392	24.39	0
2023-11-12 10:21:12	24.39	24.392	24.39	0
2023-11-12 10:31:12	24.38	24.391	24.38	0
2023-11-12 10:41:13	24.39	24.391	24.39	0
2023-11-12 10:51:23	24.38	24.389	24.38	0
2023-11-12 11:01:32	24.38	24.388	24.38	0
2023-11-12 11:11:41	24.38	24.387	24.38	0
2023-11-12 11:21:52	24.4	24.387	24.4	0
2023-11-12 11:32:01	24.39	24.387	24.39	0
2023-11-12 11:42:12	24.39	24.387	24.39	0
2023-11-12 11:51:11	24.39	24.387	24.39	0
2023-11-12 12:01:12	24.38	24.386	24.38	0
2023-11-12 12:11:11	24.39	24.387	24.39	0
2023-11-12 12:21:12	24.39	24.387	24.39	0
2023-11-12 12:31:12	24.39	24.388	24.39	0
2023-11-12 12:41:13	24.39	24.389	24.39	0
2023-11-12 12:51:22	24.4	24.391	24.4	0
2023-11-12 13:01:31	24.39	24.39	24.39	0
2023-11-12 13:11:42	24.39	24.39	24.39	0
2023-11-12 13:21:51	24.4	24.391	24.4	0
2023-11-12 13:31:56	24.39	24.391	24.39	0
2023-11-12 13:42:01	24.39	24.392	24.39	0
2023-11-12 13:52:03	24.39	24.392	24.39	0
2023-11-12 14:02:12	24.39	24.392	24.39	0
2023-11-12 14:11:11	24.39	24.392	24.39	0
2023-11-12 14:21:12	24.39	24.392	24.39	0
2023-11-12 14:31:12	24.4	24.392	24.4	0
2023-11-12 14:41:11	24.39	24.392	24.39	0
2023-11-12 14:51:11	24.39	24.392	24.39	0
2023-11-12 15:01:21	24.39	24.391	24.39	0
2023-11-12 15:11:32	24.39	24.391	24.39	0
2023-11-12 15:21:41	24.4	24.392	24.4	0
2023-11-12 15:31:41	24.4	24.393	24.4	0
2023-11-12 15:41:52	24.39	24.393	24.39	0
2023-11-12 15:52:01	24.38	24.392	24.38	0
2023-11-12 16:02:12	24.39	24.392	24.39	0
2023-11-12 16:11:11	24.39	24.391	24.39	0
2023-11-12 16:21:12	24.39	24.391	24.39	0
2023-11-12 16:31:11	24.4	24.392	24.4	0
2023-11-12 16:41:11	24.38	24.391	24.38	0
2023-11-12 16:51:12	24.38	24.39	24.38	0
2023-11-12 17:01:12	24.4	24.39	24.4	0
2023-11-12 17:11:22	24.38	24.388	24.38	0
2023-11-12 17:21:31	24.38	24.387	24.38	0
2023-11-12 17:31:42	24.38	24.387	24.38	0
2023-11-12 17:41:51	24.37	24.385	24.37	0
2023-11-12 17:52:02	24.38	24.384	24.38	0
2023-11-12 18:02:11	24.38	24.383	24.38	0
2023-11-12 18:11:12	24.38	24.381	24.38	0
2023-11-12 18:21:11	24.37	24.38	24.37	0
2023-11-12 18:31:12	24.37	24.379	24.37	0
2023-11-12 18:41:11	24.38	24.377	24.38	0
2023-11-12 18:51:11	24.37	24.376	24.37	0
2023-11-12 19:01:22	24.37	24.375	24.37	0
2023-11-12 19:11:31	24.37	24.374	24.37	0
2023-11-12 19:21:42	24.37	24.374	24.37	0
2023-11-12 19:31:51	24.36	24.372	24.36	0
2023-11-12 19:41:51	24.37	24.371	24.37	0
2023-11-12 19:51:52	24.36	24.369	24.36	0
2023-11-12 20:02:06	24.35	24.367	24.35	0
2023-11-12 20:12:16	24.35	24.365	24.35	0
2023-11-12 20:21:11	24.35	24.362	24.35	0
2023-11-12 20:31:12	24.34	24.359	24.34	0
2023-11-12 20:41:12	24.35	24.357	24.35	0
2023-11-12 20:51:11	24.34	24.354	24.34	0
2023-11-12 21:01:12	24.34	24.351	24.34	0
2023-11-12 21:11:11	24.33	24.348	24.33	0
2023-11-12 21:21:12	24.33	24.344	24.33	0
2023-11-12 21:31:21	24.32	24.34	24.32	0
2023-11-12 21:41:32	24.32	24.337	24.32	0
2023-11-12 21:51:41	24.33	24.335	24.33	0
2023-11-12 22:01:42	24.32	24.332	24.32	0
2023-11-12 22:11:52	24.32	24.33	24.32	0
2023-11-12 22:22:01	24.31	24.326	24.31	0
2023-11-12 22:32:02	24.31	24.323	24.31	0
2023-11-12 22:42:11	24.31	24.32	24.31	0
2023-11-12 22:52:12	24.32	24.319	24.32	0
2023-11-12 23:01:11	24.3	24.316	24.3	0
2023-11-12 23:11:12	24.3	24.314	24.3	0
2023-11-12 23:21:11	24.31	24.313	24.31	0
2023-11-12 23:31:11	24.3	24.31	24.3	0
2023-11-12 23:41:12	24.29	24.307	24.29	0
2023-11-12 23:51:16	24.29	24.304	24.29	0
2023-11-13 00:01:22	24.29	24.302	24.29	0
2023-11-13 00:11:32	24.29	24.3	24.29	0
2023-11-13 00:21:41	24.31	24.3	24.31	0
2023-11-13 00:31:45	24.3	24.298	24.3	0
2023-11-13 00:41:52	24.28	24.296	24.28	0
2023-11-13 00:52:01	24.29	24.295	24.29	0
2023-11-13 01:02:01	24.28	24.292	24.28	0
2023-11-13 01:12:12	24.28	24.29	24.28	0
2023-11-13 01:21:12	24.28	24.289	24.28	0
2023-11-13 01:31:13	24.29	24.289	24.29	0
2023-11-13 01:41:11	24.27	24.287	24.27	0
2023-11-13 01:51:12	24.28	24.286	24.28	0
2023-11-13 02:01:11	24.28	24.283	24.28	0
2023-11-13 02:11:26	24.27	24.28	24.27	0
2023-11-13 02:21:32	24.28	24.28	24.28	0
2023-11-13 02:31:41	24.28	24.279	24.28	0
2023-11-13 02:41:56	24.28	24.279	24.28	0
2023-11-13 02:52:01	24.28	24.279	24.28	0
2023-11-13 03:02:06	24.27	24.278	24.27	0
2023-11-13 03:12:11	24.27	24.276	24.27	0
2023-11-13 03:22:11	24.26	24.275	24.26	0
2023-11-13 03:31:11	24.27	24.274	24.27	0
2023-11-13 03:41:11	24.26	24.272	24.26	0
2023-11-13 03:51:12	24.27	24.272	24.27	0
2023-11-13 04:01:12	24.26	24.27	24.26	0
2023-11-13 04:11:12	24.27	24.269	24.27	0
2023-11-13 04:21:11	24.26	24.267	24.26	0
2023-11-13 04:31:11	24.27	24.266	24.27	0
2023-11-13 04:41:21	24.26	24.265	24.26	0
2023-11-13 04:51:21	24.26	24.264	24.26	0
2023-11-13 05:01:33	24.26	24.264	24.26	0
2023-11-13 05:11:42	24.26	24.263	24.26	0
2023-11-13 05:21:52	24.26	24.263	24.26	0
2023-11-13 05:32:06	24.26	24.262	24.26	0
2023-11-13 05:42:12	24.27	24.263	24.27	0
2023-11-13 05:51:12	24.25	24.261	24.25	0
2023-11-13 06:01:11	24.25	24.26	24.25	0
2023-11-13 06:11:14	24.25	24.258	24.25	0
2023-11-13 06:21:15	24.25	24.257	24.25	0
2023-11-13 06:31:12	24.25	24.256	24.25	0
2023-11-13 06:41:13	24.26	24.256	24.26	0
2023-11-13 06:51:21	24.24	24.254	24.24	0
2023-11-13 07:01:21	24.24	24.252	24.24	0
2023-11-13 07:11:32	24.24	24.25	24.24	0
2023-11-13 07:21:42	24.24	24.247	24.24	0
2023-11-13 07:31:52	24.24	24.246	24.24	0
2023-11-13 07:42:06	24.23	24.244	24.23	0
2023-11-13 07:52:11	24.23	24.242	24.23	0
2023-11-13 08:02:12	24.23	24.24	24.23	0
2023-11-13 08:11:11	24.24	24.239	24.24	0
2023-11-13 08:21:12	24.2	24.233	24.2	0
2023-11-13 08:31:12	24.21	24.23	24.21	0
2023-11-13 08:41:11	24.2	24.226	24.2	0
2023-11-13 08:51:12	24.22	24.224	24.22	0
2023-11-13 09:01:11	24.22	24.222	24.22	0
2023-11-13 09:11:12	24.21	24.219	24.21	0
2023-11-13 09:21:21	24.22	24.218	24.22	0
2023-11-13 09:31:22	24.22	24.217	24.22	0
2023-11-13 09:41:36	24.22	24.216	24.22	0
2023-11-13 09:51:42	24.22	24.214	24.22	0
2023-11-13 10:01:51	24.21	24.215	24.21	0
2023-11-13 10:12:02	24.19	24.213	24.19	0
2023-11-13 10:22:11	24.2	24.213	24.2	0
2023-11-13 10:32:14	24.2	24.211	24.2	0
2023-11-13 10:41:13	24.2	24.209	24.2	0
2023-11-13 10:51:12	24.21	24.209	24.21	0
2023-11-13 11:01:11	24.2	24.207	24.2	0
2023-11-13 11:11:12	24.2	24.205	24.2	0
2023-11-13 11:21:11	24.2	24.203	24.2	0
2023-11-13 11:31:14	24.21	24.202	24.21	0
2023-11-13 11:41:16	24.2	24.201	24.2	0
2023-11-13 11:51:22	24.2	24.202	24.2	0
2023-11-13 12:01:31	24.17	24.199	24.17	0
2023-11-13 12:11:32	24.19	24.198	24.19	0
2023-11-13 12:21:41	24.22	24.2	24.22	0
2023-11-13 12:31:51	24.25	24.204	24.25	0
2023-11-13 12:41:53	24.24	24.208	24.24	0
2023-11-13 12:52:10	24.27	24.215	24.27	0
2023-11-13 13:02:13	24.26	24.221	24.26	0
2023-11-13 13:11:11	24.39	24.239	24.39	0
2023-11-13 13:21:11	24.43	24.262	24.43	0
2023-11-13 13:31:12	24.45	24.287	24.45	0
2023-11-13 13:41:12	24.37	24.307	24.37	0
2023-11-13 13:51:11	24.37	24.325	24.37	0
2023-11-13 14:01:11	24.36	24.339	24.36	0
2023-11-13 14:11:16	24.36	24.35	24.36	0
2023-11-13 14:21:23	24.35	24.361	24.35	0
2023-11-13 14:31:37	24.32	24.366	24.32	0
2023-11-13 14:41:41	24.33	24.373	24.33	0
2023-11-13 14:51:52	24.31	24.365	24.31	0
2023-11-13 15:02:02	24.32	24.354	24.32	0
2023-11-13 15:12:12	24.29	24.338	24.29	0
2023-11-13 15:21:12	24.29	24.33	24.29	0
2023-11-13 15:31:12	24.28	24.321	24.28	0
2023-11-13 15:41:11	24.27	24.312	24.27	0
2023-11-13 15:51:11	24.26	24.302	24.26	0
2023-11-13 16:01:12	24.25	24.292	24.25	0
2023-11-13 16:11:16	24.24	24.284	24.24	0
2023-11-13 16:21:26	24.22	24.273	24.22	0
2023-11-13 16:31:32	24.21	24.263	24.21	0
2023-11-13 16:41:46	24.2	24.251	24.2	0
2023-11-13 16:51:52	24.19	24.241	24.19	0
2023-11-13 17:02:01	24.19	24.231	24.19	0
2023-11-13 17:12:12	24.18	24.221	24.18	0
2023-11-13 17:21:12	24.17	24.211	24.17	0
2023-11-13 17:31:10	24.15	24.2	24.15	0
2023-11-13 17:41:11	24.15	24.19	24.15	0
2023-11-13 17:51:11	24.14	24.18	24.14	0
2023-11-13 18:01:12	24.13	24.171	24.13	0
2023-11-13 18:11:11	24.12	24.162	24.12	0
2023-11-13 18:21:11	24.11	24.153	24.11	0
2023-11-13 18:31:12	24.11	24.145	24.11	0
2023-11-13 18:41:11	24.11	24.137	24.11	0
2023-11-13 18:51:11	24.09	24.128	24.09	0
2023-11-13 19:01:11	24.08	24.119	24.08	0
2023-11-13 19:11:11	24.08	24.112	24.08	0
2023-11-13 19:21:11	24.08	24.105	24.08	0
2023-11-13 19:31:12	24.06	24.097	24.06	0
2023-11-13 19:41:11	24.06	24.09	24.06	0
2023-11-13 19:51:21	24.06	24.084	24.06	0
2023-11-13 20:01:26	24.05	24.078	24.05	0
2023-11-13 20:11:36	24.03	24.07	24.03	0
2023-11-13 20:21:42	24.03	24.062	24.03	0
2023-11-13 20:31:52	24.02	24.055	24.02	0
2023-11-13 20:42:06	24.02	24.049	24.02	0
2023-11-13 20:52:13	24.02	24.043	24.02	0
2023-11-13 21:01:11	24.01	24.036	24.01	0
2023-11-13 21:11:12	24	24.03	24	0
2023-11-13 21:21:11	24	24.024	24	0
2023-11-13 21:31:11	23.99	24.017	23.99	0
2023-11-13 21:41:11	23.99	24.011	23.99	0
2023-11-13 21:51:11	23.99	24.007	23.99	0
2023-11-13 22:01:11	23.98	24.002	23.98	0
2023-11-13 22:11:12	23.98	23.998	23.98	0
2023-11-13 22:21:11	23.97	23.993	23.97	0
2023-11-13 22:31:12	23.98	23.989	23.98	0
2023-11-13 22:41:16	23.97	23.985	23.97	0
2023-11-13 22:51:21	23.96	23.981	23.96	0
2023-11-13 23:01:36	23.97	23.978	23.97	0
2023-11-13 23:11:42	23.96	23.975	23.96	0
2023-11-13 23:21:56	23.96	23.972	23.96	0
2023-11-13 23:32:06	23.95	23.968	23.95	0
2023-11-13 23:42:16	23.95	23.965	23.95	0
2023-11-13 23:51:12	23.95	23.962	23.95	0
2023-11-14 00:01:12	23.95	23.96	23.95	0
2023-11-14 00:11:11	23.94	23.956	23.94	0
2023-11-14 00:21:11	23.94	23.953	23.94	0
2023-11-14 00:31:12	23.93	23.95	23.93	0
2023-11-14 00:41:10	23.93	23.946	23.93	0
2023-11-14 00:51:11	23.93	23.943	23.93	0
2023-11-14 01:01:11	23.93	23.94	23.93	0
2023-11-14 01:11:11	23.92	23.937	23.92	0
2023-11-14 01:21:12	23.92	23.934	23.92	0
2023-11-14 01:31:16	23.91	23.93	23.91	0
2023-11-14 01:41:22	23.91	23.926	23.91	0
2023-11-14 01:51:31	23.9	23.922	23.9	0
2023-11-14 02:01:36	23.9	23.918	23.9	0
2023-11-14 02:11:46	23.89	23.914	23.89	0
2023-11-14 02:21:52	23.9	23.911	23.9	0
2023-11-14 02:32:07	23.88	23.906	23.88	0
2023-11-14 02:42:11	23.89	23.902	23.89	0
2023-11-14 02:52:12	23.88	23.898	23.88	0
2023-11-14 03:01:11	23.87	23.893	23.87	0
2023-11-14 03:11:12	23.87	23.889	23.87	0
2023-11-14 03:21:11	23.87	23.885	23.87	0
2023-11-14 03:31:12	23.86	23.881	23.86	0
2023-11-14 03:41:11	23.86	23.877	23.86	0
2023-11-14 03:51:11	23.85	23.873	23.85	0
2023-11-14 04:01:11	23.85	23.868	23.85	0
2023-11-14 04:11:11	23.85	23.865	23.85	0
2023-11-14 04:21:11	23.85	23.861	23.85	0
2023-11-14 04:31:11	23.84	23.857	23.84	0
2023-11-14 04:41:11	23.84	23.854	23.84	0
2023-11-14 04:51:11	23.84	23.851	23.84	0
2023-11-14 05:01:11	23.82	23.846	23.82	0
2023-11-14 05:11:11	23.83	23.843	23.83	0
2023-11-14 05:21:11	23.83	23.84	23.83	0
2023-11-14 05:31:13	23.81	23.836	23.81	0
2023-11-14 05:41:11	23.81	23.832	23.81	0
2023-11-14 05:51:13	23.8	23.827	23.8	0
2023-11-14 06:01:12	23.8	23.822	23.8	0
2023-11-14 06:11:16	23.8	23.818	23.8	0
2023-11-14 06:21:24	23.79	23.813	23.79	0
2023-11-14 06:31:32	23.79	23.808	23.79	0
2023-11-14 06:41:36	23.79	23.805	23.79	0
2023-11-14 06:51:42	23.75	23.797	23.75	0
2023-11-14 07:01:56	23.78	23.792	23.78	0
2023-11-14 07:12:06	23.79	23.79	23.79	0
2023-11-14 07:22:11	23.78	23.787	23.78	0
2023-11-14 07:32:12	23.79	23.786	23.79	0
2023-11-14 07:41:11	23.78	23.784	23.78	0
2023-11-14 07:51:11	23.79	23.783	23.79	0
2023-11-14 08:01:11	23.82	23.786	23.82	0
2023-11-14 08:11:11	23.82	23.789	23.82	0
2023-11-14 08:21:11	23.83	23.793	23.83	0
2023-11-14 08:31:12	23.85	23.803	23.85	0
2023-11-14 08:41:11	23.85	23.81	23.85	0
2023-11-14 08:51:11	23.86	23.817	23.86	0
2023-11-14 09:01:12	23.87	23.826	23.87	0
2023-11-14 09:11:14	23.87	23.834	23.87	0
2023-11-14 09:21:11	23.88	23.844	23.88	0
2023-11-14 09:31:13	23.89	23.854	23.89	0
2023-11-14 09:41:12	23.9	23.862	23.9	0
2023-11-14 09:51:11	23.91	23.871	23.91	0
2023-11-14 10:01:11	23.93	23.881	23.93	0
2023-11-14 10:11:12	23.93	23.889	23.93	0
2023-11-14 10:21:11	23.94	23.898	23.94	0
2023-11-14 10:31:12	23.96	23.908	23.96	0
2023-11-14 10:41:12	23.98	23.919	23.98	0
2023-11-14 10:51:16	23.98	23.93	23.98	0
2023-11-14 11:01:16	23.99	23.941	23.99	0
2023-11-14 11:11:23	24	23.952	24	0
2023-11-14 11:21:37	24.01	23.963	24.01	0
2023-11-14 11:31:46	24.02	23.974	24.02	0
2023-11-14 11:41:56	24.03	23.984	24.03	0
2023-11-14 11:52:05	24.05	23.996	24.05	0
2023-11-14 12:02:16	24.04	24.006	24.04	0
2023-11-14 12:11:13	24.06	24.016	24.06	0
2023-11-14 12:21:11	24.06	24.024	24.06	0
2023-11-14 12:31:11	24.08	24.034	24.08	0
2023-11-14 12:41:11	24.1	24.045	24.1	0
2023-11-14 12:51:11	24.09	24.054	24.09	0
2023-11-14 13:01:12	24.09	24.062	24.09	0
2023-11-14 13:11:12	24.1	24.07	24.1	0
2023-11-14 13:21:11	24.08	24.075	24.08	0
2023-11-14 13:31:11	24.08	24.078	24.08	0
2023-11-14 13:41:12	24.08	24.082	24.08	0
2023-11-14 13:51:11	24.08	24.084	24.08	0
2023-11-14 14:01:11	24.09	24.087	24.09	0
2023-11-14 14:11:11	24.1	24.089	24.1	0
2023-11-14 14:21:13	24.1	24.089	24.1	0
2023-11-14 14:31:12	24.11	24.091	24.11	0
2023-11-14 14:41:26	24.1	24.092	24.1	0
2023-11-14 14:51:34	24.1	24.092	24.1	0
2023-11-14 15:01:46	24.1	24.094	24.1	0
2023-11-14 15:11:57	24.1	24.096	24.1	0
2023-11-14 15:22:02	24.1	24.098	24.1	0
2023-11-14 15:32:06	24.09	24.099	24.09	0
2023-11-14 15:42:12	24.08	24.098	24.08	0
2023-11-14 15:52:12	24.08	24.096	24.08	0
2023-11-14 16:01:12	24.07	24.093	24.07	0
2023-11-14 16:11:11	24.07	24.089	24.07	0
2023-11-14 16:21:12	24.07	24.086	24.07	0
2023-11-14 16:31:12	24.06	24.082	24.06	0
2023-11-14 16:41:10	24.06	24.078	24.06	0
2023-11-14 16:51:12	24.05	24.073	24.05	0
2023-11-14 17:01:12	24.05	24.068	24.05	0
2023-11-14 17:11:12	24.04	24.063	24.04	0
2023-11-14 17:21:25	24.04	24.059	24.04	0
2023-11-14 17:31:32	24.03	24.054	24.03	0
2023-11-14 17:41:42	24.03	24.05	24.03	0
2023-11-14 17:51:52	24.02	24.045	24.02	0
2023-11-14 18:02:06	24.03	24.041	24.03	0
2023-11-14 18:12:12	24.01	24.036	24.01	0
2023-11-14 18:21:13	24.01	24.031	24.01	0
2023-11-14 18:31:13	24.02	24.028	24.02	0
2023-11-14 18:41:12	24	24.023	24	0
2023-11-14 18:51:12	24	24.019	24	0
2023-11-14 19:01:12	24	24.015	24	0
2023-11-14 19:11:12	23.99	24.011	23.99	0
2023-11-14 19:21:12	23.99	24.007	23.99	0
2023-11-14 19:31:12	23.99	24.004	23.99	0
2023-11-14 19:41:26	23.98	23.999	23.98	0
2023-11-14 19:51:32	23.98	23.996	23.98	0
2023-11-14 20:01:36	23.98	23.993	23.98	0
2023-11-14 20:11:46	23.97	23.988	23.97	0
2023-11-14 20:21:56	23.97	23.985	23.97	0
2023-11-14 20:32:06	23.96	23.981	23.96	0
2023-11-14 20:42:16	23.96	23.977	23.96	0
2023-11-14 20:51:12	23.95	23.973	23.95	0
2023-11-14 21:01:11	23.96	23.97	23.96	0
2023-11-14 21:11:11	23.95	23.966	23.95	0
2023-11-14 21:21:11	23.94	23.962	23.94	0
2023-11-14 21:31:11	23.94	23.958	23.94	0
2023-11-14 21:41:12	23.93	23.953	23.93	0
2023-11-14 21:51:11	23.93	23.949	23.93	0
2023-11-14 22:01:11	23.93	23.945	23.93	0
2023-11-14 22:11:11	23.92	23.941	23.92	0
2023-11-14 22:21:11	23.92	23.937	23.92	0
2023-11-14 22:31:12	23.91	23.933	23.91	0
2023-11-14 22:41:12	23.92	23.929	23.92	0
2023-11-14 22:51:12	23.9	23.924	23.9	0
2023-11-14 23:01:16	23.91	23.921	23.91	0
2023-11-14 23:11:26	23.89	23.916	23.89	0
2023-11-14 23:21:36	23.9	23.913	23.9	0
2023-11-14 23:31:46	23.89	23.909	23.89	0
2023-11-14 23:41:56	23.88	23.904	23.88	0
2023-11-14 23:52:06	23.89	23.901	23.89	0
2023-11-15 00:02:12	23.88	23.897	23.88	0
2023-11-15 00:11:11	23.88	23.894	23.88	0
2023-11-15 00:21:11	23.88	23.89	23.88	0
2023-11-15 00:31:12	23.87	23.887	23.87	0
2023-11-15 00:41:11	23.87	23.883	23.87	0
2023-11-15 00:51:11	23.86	23.88	23.86	0
2023-11-15 01:01:11	23.86	23.876	23.86	0
2023-11-15 01:11:12	23.86	23.873	23.86	0
2023-11-15 01:21:11	23.85	23.87	23.85	0
2023-11-15 01:31:11	23.85	23.866	23.85	0
2023-11-15 01:41:11	23.85	23.863	23.85	0
2023-11-15 01:51:12	23.84	23.859	23.84	0
2023-11-15 02:01:11	23.84	23.855	23.84	0
2023-11-15 02:11:12	23.84	23.852	23.84	0
2023-11-15 02:21:11	23.84	23.849	23.84	0
2023-11-15 02:31:12	23.83	23.846	23.83	0
2023-11-15 02:41:11	23.83	23.843	23.83	0
2023-11-15 02:51:11	23.83	23.84	23.83	0
2023-11-15 03:01:11	23.82	23.837	23.82	0
2023-11-15 03:11:11	23.82	23.834	23.82	0
2023-11-15 03:21:11	23.83	23.832	23.83	0
2023-11-15 03:31:12	23.82	23.83	23.82	0
2023-11-15 03:41:11	23.82	23.828	23.82	0
2023-11-15 03:51:11	23.82	23.826	23.82	0
2023-11-15 04:01:12	23.81	23.823	23.81	0
2023-11-15 04:11:11	23.81	23.821	23.81	0
2023-11-15 04:21:12	23.81	23.819	23.81	0
2023-11-15 04:31:12	23.8	23.816	23.8	0
2023-11-15 04:41:11	23.8	23.814	23.8	0
2023-11-15 04:51:12	23.79	23.811	23.79	0
2023-11-15 05:01:12	23.79	23.807	23.79	0
2023-11-15 05:11:12	23.79	23.804	23.79	0
2023-11-15 05:21:16	23.78	23.8	23.78	0
2023-11-15 05:31:26	23.78	23.796	23.78	0
2023-11-15 05:41:36	23.78	23.793	23.78	0
2023-11-15 05:51:42	23.77	23.789	23.77	0
2023-11-15 06:01:52	23.78	23.786	23.78	0
2023-11-15 06:12:06	23.77	23.783	23.77	0
2023-11-15 06:22:16	23.76	23.779	23.76	0
2023-11-15 06:31:11	23.77	23.777	23.77	0
2023-11-15 06:41:12	23.76	23.774	23.76	0
2023-11-15 06:51:11	23.76	23.771	23.76	0
2023-11-15 07:01:11	23.76	23.769	23.76	0
2023-11-15 07:11:11	23.75	23.766	23.75	0
2023-11-15 07:21:11	23.75	23.763	23.75	0
2023-11-15 07:31:12	23.74	23.76	23.74	0
2023-11-15 07:41:11	23.74	23.756	23.74	0
2023-11-15 07:51:11	23.74	23.753	23.74	0
2023-11-15 08:01:12	23.75	23.752	23.75	0
2023-11-15 08:11:12	23.74	23.749	23.74	0
2023-11-15 08:21:11	23.73	23.746	23.73	0
2023-11-15 08:31:11	23.73	23.743	23.73	0
2023-11-15 08:41:11	23.73	23.74	23.73	0
2023-11-15 08:51:11	23.73	23.738	23.73	0
2023-11-15 09:01:11	23.73	23.736	23.73	0
2023-11-15 09:11:11	23.72	23.734	23.72	0
2023-11-15 09:21:12	23.73	23.733	23.73	0
2023-11-15 09:31:11	23.72	23.731	23.72	0
2023-11-15 09:41:11	23.72	23.728	23.72	0
2023-11-15 09:51:12	23.72	23.726	23.72	0
2023-11-15 10:01:12	23.74	23.727	23.74	0
2023-11-15 10:11:11	23.76	23.73	23.76	0
2023-11-15 10:21:11	23.75	23.732	23.75	0
2023-11-15 10:31:11	23.74	23.733	23.74	0
2023-11-15 10:41:12	23.75	23.735	23.75	0
2023-11-15 10:51:11	23.75	23.738	23.75	0
2023-11-15 11:01:12	23.74	23.739	23.74	0
2023-11-15 11:11:11	23.74	23.741	23.74	0
2023-11-15 11:21:11	23.73	23.742	23.73	0
2023-11-15 11:31:13	23.73	23.743	23.73	0
2023-11-15 11:41:11	23.73	23.742	23.73	0
2023-11-15 11:51:11	23.73	23.739	23.73	0
2023-11-15 12:01:13	23.72	23.736	23.72	0
2023-11-15 12:11:12	23.73	23.735	23.73	0
2023-11-15 12:21:12	23.72	23.732	23.72	0
2023-11-15 12:31:12	23.72	23.729	23.72	0
2023-11-15 12:41:11	23.72	23.727	23.72	0
2023-11-15 12:51:12	23.72	23.725	23.72	0
2023-11-15 13:01:11	23.72	23.724	23.72	0
2023-11-15 13:11:12	23.72	23.723	23.72	0
2023-11-15 13:21:11	23.71	23.721	23.71	0
2023-11-15 13:31:12	23.71	23.719	23.71	0
2023-11-15 13:41:11	23.72	23.719	23.72	0
2023-11-15 13:51:15	23.71	23.717	23.71	0
2023-11-15 14:01:12	23.7	23.715	23.7	0
2023-11-15 14:11:11	23.75	23.718	23.75	0
2023-11-15 14:21:12	23.77	23.723	23.77	0
2023-11-15 14:31:12	23.76	23.727	23.76	0
2023-11-15 14:41:11	23.76	23.731	23.76	0
2023-11-15 14:51:12	23.77	23.736	23.77	0
2023-11-15 15:01:11	23.76	23.741	23.76	0
2023-11-15 15:11:13	23.75	23.745	23.75	0
2023-11-15 15:21:16	23.75	23.748	23.75	0
2023-11-15 15:31:26	23.76	23.753	23.76	0
2023-11-15 15:41:36	23.75	23.758	23.75	0
2023-11-15 15:51:46	23.75	23.758	23.75	0
2023-11-15 16:01:56	23.75	23.756	23.75	0
2023-11-15 16:12:07	23.74	23.754	23.74	0
2023-11-15 16:22:17	23.74	23.752	23.74	0
2023-11-15 16:31:12	23.74	23.749	23.74	0
2023-11-15 16:41:12	23.73	23.746	23.73	0
2023-11-15 16:51:11	23.74	23.745	23.74	0
2023-11-15 17:01:12	23.73	23.743	23.73	0
2023-11-15 17:11:11	23.73	23.74	23.73	0
2023-11-15 17:21:11	23.73	23.738	23.73	0
2023-11-15 17:31:12	23.72	23.735	23.72	0
2023-11-15 17:41:12	23.71	23.731	23.71	0
2023-11-15 17:51:12	23.71	23.728	23.71	0
2023-11-15 18:01:12	23.71	23.725	23.71	0
2023-11-15 18:11:12	23.71	23.722	23.71	0
2023-11-15 18:21:11	23.7	23.719	23.7	0
2023-11-15 18:31:12	23.71	23.716	23.71	0
2023-11-15 18:41:11	23.7	23.713	23.7	0
2023-11-15 18:51:11	23.7	23.71	23.7	0
2023-11-15 19:01:11	23.69	23.706	23.69	0
2023-11-15 19:11:12	23.68	23.702	23.68	0
2023-11-15 19:21:12	23.68	23.699	23.68	0
2023-11-15 19:31:11	23.68	23.696	23.68	0
2023-11-15 19:41:12	23.67	23.692	23.67	0
2023-11-15 19:51:11	23.66	23.687	23.66	0
2023-11-15 20:01:12	23.66	23.683	23.66	0
2023-11-15 20:11:11	23.66	23.678	23.66	0
2023-11-15 20:21:12	23.66	23.674	23.66	0
2023-11-15 20:31:11	23.65	23.669	23.65	0
2023-11-15 20:41:12	23.65	23.665	23.65	0
2023-11-15 20:51:11	23.65	23.662	23.65	0
2023-11-15 21:01:11	23.64	23.658	23.64	0
2023-11-15 21:11:12	23.64	23.654	23.64	0
2023-11-15 21:21:11	23.64	23.651	23.64	0
2023-11-15 21:31:11	23.64	23.649	23.64	0
2023-11-15 21:41:11	23.63	23.646	23.63	0
2023-11-15 21:51:12	23.63	23.643	23.63	0
2023-11-15 22:01:12	23.62	23.639	23.62	0
2023-11-15 22:11:12	23.62	23.636	23.62	0
2023-11-15 22:21:11	23.62	23.633	23.62	0
2023-11-15 22:31:11	23.61	23.629	23.61	0
2023-11-15 22:41:11	23.61	23.626	23.61	0
2023-11-15 22:51:11	23.61	23.623	23.61	0
2023-11-15 23:01:11	23.61	23.62	23.61	0
2023-11-15 23:11:12	23.61	23.617	23.61	0
2023-11-15 23:21:11	23.6	23.614	23.6	0
2023-11-15 23:31:11	23.6	23.611	23.6	0
2023-11-15 23:41:11	23.59	23.608	23.59	0
2023-11-15 23:51:11	23.59	23.605	23.59	0
2023-11-16 00:01:12	23.59	23.602	23.59	0
2023-11-16 00:11:11	23.58	23.599	23.58	0
2023-11-16 00:21:11	23.58	23.596	23.58	0
2023-11-16 00:31:12	23.57	23.592	23.57	0
2023-11-16 00:41:11	23.57	23.588	23.57	0
2023-11-16 00:51:11	23.57	23.584	23.57	0
2023-11-16 01:01:11	23.56	23.58	23.56	0
2023-11-16 01:11:11	23.56	23.576	23.56	0
2023-11-16 01:21:12	23.56	23.573	23.56	0
2023-11-16 01:31:12	23.56	23.57	23.56	0
2023-11-16 01:41:12	23.56	23.567	23.56	0
2023-11-16 01:51:11	23.55	23.564	23.55	0
2023-11-16 02:01:11	23.55	23.561	23.55	0
2023-11-16 02:11:12	23.54	23.558	23.54	0
2023-11-16 02:21:12	23.54	23.555	23.54	0
2023-11-16 02:31:11	23.54	23.552	23.54	0
2023-11-16 02:41:11	23.54	23.55	23.54	0
2023-11-16 02:51:12	23.53	23.547	23.53	0
2023-11-16 03:01:11	23.53	23.544	23.53	0
2023-11-16 03:11:12	23.53	23.541	23.53	0
2023-11-16 03:21:12	23.53	23.538	23.53	0
2023-11-16 03:31:11	23.53	23.536	23.53	0
2023-11-16 03:41:12	23.53	23.534	23.53	0
2023-11-16 03:51:11	23.53	23.533	23.53	0
2023-11-16 04:01:11	23.52	23.531	23.52	0
2023-11-16 04:11:12	23.52	23.529	23.52	0
2023-11-16 04:21:11	23.52	23.527	23.52	0
2023-11-16 04:31:12	23.53	23.527	23.53	0
2023-11-16 04:41:16	23.53	23.527	23.53	0
2023-11-16 04:51:26	23.52	23.526	23.52	0
2023-11-16 05:01:37	23.52	23.525	23.52	0
2023-11-16 05:11:46	23.52	23.524	23.52	0
2023-11-16 05:21:57	23.52	23.523	23.52	0
2023-11-16 05:32:02	23.52	23.522	23.52	0
2023-11-16 05:42:06	23.51	23.521	23.51	0
2023-11-16 05:52:17	23.51	23.52	23.51	0
2023-11-16 06:01:12	23.51	23.519	23.51	0
2023-11-16 06:11:11	23.51	23.517	23.51	0
2023-11-16 06:21:12	23.51	23.515	23.51	0
2023-11-16 06:31:12	23.5	23.513	23.5	0
2023-11-16 06:41:13	23.5	23.511	23.5	0
2023-11-16 06:51:11	23.5	23.509	23.5	0
2023-11-16 07:01:12	23.5	23.507	23.5	0
2023-11-16 07:11:11	23.5	23.505	23.5	0
2023-11-16 07:21:12	23.5	23.504	23.5	0
2023-11-16 07:31:29	23.5	23.503	23.5	0
2023-11-16 07:41:46	23.52	23.504	23.52	0
2023-11-16 07:51:57	23.52	23.505	23.52	0
2023-11-16 08:02:06	23.52	23.506	23.52	0
2023-11-16 08:12:12	23.51	23.507	23.51	0
2023-11-16 08:22:14	23.51	23.508	23.51	0
2023-11-16 08:31:12	23.51	23.509	23.51	0
2023-11-16 08:41:11	23.52	23.511	23.52	0
2023-11-16 08:51:12	23.51	23.512	23.51	0
2023-11-16 09:01:11	23.51	23.513	23.51	0
2023-11-16 09:11:11	23.51	23.514	23.51	0
2023-11-16 09:21:11	23.51	23.513	23.51	0
2023-11-16 09:31:10	23.51	23.512	23.51	0
2023-11-16 09:41:12	23.51	23.511	23.51	0
2023-11-16 09:51:12	23.51	23.511	23.51	0
2023-11-16 10:01:11	23.51	23.511	23.51	0
2023-11-16 10:11:11	23.5	23.51	23.5	0
2023-11-16 10:21:12	23.5	23.508	23.5	0
2023-11-16 10:31:13	23.5	23.507	23.5	0
2023-11-16 10:41:11	23.5	23.506	23.5	0
2023-11-16 10:51:11	23.5	23.505	23.5	0
2023-11-16 11:01:11	23.5	23.504	23.5	0
2023-11-16 11:11:12	23.5	23.503	23.5	0
2023-11-16 11:21:11	23.5	23.502	23.5	0
2023-11-16 11:31:11	23.5	23.501	23.5	0
2023-11-16 11:41:11	23.5	23.5	23.5	0
2023-11-16 11:51:11	23.5	23.5	23.5	0
2023-11-16 12:01:11	23.49	23.499	23.49	0
2023-11-16 12:11:13	23.49	23.498	23.49	0
2023-11-16 12:21:12	23.49	23.497	23.49	0
2023-11-16 12:31:11	23.49	23.496	23.49	0
2023-11-16 12:41:11	23.51	23.497	23.51	0
2023-11-16 12:51:14	23.52	23.499	23.52	0
2023-11-16 13:01:16	23.51	23.5	23.51	0
2023-11-16 13:11:29	23.51	23.501	23.51	0
2023-11-16 13:21:37	23.5	23.501	23.5	0
2023-11-16 13:31:46	23.5	23.501	23.5	0
2023-11-16 13:41:57	23.5	23.502	23.5	0
2023-11-16 13:52:06	23.5	23.503	23.5	0
2023-11-16 14:02:16	23.51	23.505	23.51	0
2023-11-16 14:11:12	23.5	23.506	23.5	0
2023-11-16 14:21:11	23.49	23.504	23.49	0
2023-11-16 14:31:12	23.49	23.501	23.49	0
2023-11-16 14:41:12	23.49	23.499	23.49	0
2023-11-16 14:51:12	23.49	23.497	23.49	0
2023-11-16 15:01:12	23.49	23.496	23.49	0
2023-11-16 15:11:12	23.49	23.495	23.49	0
2023-11-16 15:21:12	23.49	23.494	23.49	0
2023-11-16 15:31:14	23.49	23.493	23.49	0
2023-11-16 15:41:11	23.49	23.491	23.49	0
2023-11-16 15:51:11	23.48	23.489	23.48	0
2023-11-16 16:01:12	23.49	23.489	23.49	0
2023-11-16 16:11:12	23.48	23.488	23.48	0
2023-11-16 16:21:11	23.48	23.487	23.48	0
2023-11-16 16:31:11	23.48	23.486	23.48	0
2023-11-16 16:41:11	23.48	23.485	23.48	0
2023-11-16 16:51:12	23.47	23.483	23.47	0
2023-11-16 17:01:13	23.47	23.481	23.47	0
2023-11-16 17:11:12	23.47	23.479	23.47	0
2023-11-16 17:21:13	23.47	23.477	23.47	0
2023-11-16 17:31:13	23.47	23.476	23.47	0
2023-11-16 17:41:16	23.47	23.474	23.47	0
2023-11-16 17:51:29	23.47	23.473	23.47	0
2023-11-16 18:01:36	23.46	23.471	23.46	0
2023-11-16 18:11:47	23.46	23.469	23.46	0
2023-11-16 18:21:57	23.47	23.468	23.47	0
2023-11-16 18:32:12	23.46	23.467	23.46	0
2023-11-16 18:42:17	23.45	23.465	23.45	0
2023-11-16 18:51:12	23.45	23.463	23.45	0
2023-11-16 19:01:12	23.45	23.461	23.45	0
2023-11-16 19:11:11	23.46	23.46	23.46	0
2023-11-16 19:21:12	23.45	23.458	23.45	0
2023-11-16 19:31:15	23.45	23.456	23.45	0
2023-11-16 19:41:11	23.45	23.455	23.45	0
2023-11-16 19:51:12	23.44	23.453	23.44	0
2023-11-16 20:01:12	23.44	23.45	23.44	0
2023-11-16 20:11:12	23.44	23.448	23.44	0
2023-11-16 20:21:11	23.44	23.447	23.44	0
2023-11-16 20:31:11	23.44	23.446	23.44	0
2023-11-16 20:41:11	23.44	23.445	23.44	0
2023-11-16 20:51:12	23.44	23.443	23.44	0
2023-11-16 21:01:11	23.43	23.441	23.43	0
2023-11-16 21:11:11	23.43	23.439	23.43	0
2023-11-16 21:21:12	23.43	23.437	23.43	0
2023-11-16 21:31:11	23.42	23.435	23.42	0
2023-11-16 21:41:11	23.43	23.434	23.43	0
2023-11-16 21:51:11	23.43	23.433	23.43	0
2023-11-16 22:01:12	23.42	23.431	23.42	0
2023-11-16 22:11:11	23.41	23.428	23.41	0
2023-11-16 22:21:11	23.42	23.426	23.42	0
2023-11-16 22:31:12	23.41	23.423	23.41	0
2023-11-16 22:41:11	23.41	23.421	23.41	0
2023-11-16 22:51:11	23.42	23.42	23.42	0
2023-11-16 23:01:12	23.4	23.417	23.4	0
2023-11-16 23:11:12	23.4	23.415	23.4	0
2023-11-16 23:21:11	23.4	23.412	23.4	0
2023-11-16 23:31:12	23.41	23.41	23.41	0
2023-11-16 23:41:11	23.4	23.408	23.4	0
2023-11-16 23:51:12	23.39	23.406	23.39	0
2023-11-17 00:01:12	23.4	23.404	23.4	0
2023-11-17 00:11:11	23.39	23.402	23.39	0
2023-11-17 00:21:11	23.39	23.4	23.39	0
2023-11-17 00:31:12	23.39	23.397	23.39	0
2023-11-17 00:41:11	23.39	23.396	23.39	0
2023-11-17 00:51:11	23.38	23.394	23.38	0
2023-11-17 01:01:11	23.38	23.392	23.38	0
2023-11-17 01:11:11	23.38	23.389	23.38	0
2023-11-17 01:21:11	23.38	23.387	23.38	0
2023-11-17 01:31:11	23.38	23.386	23.38	0
2023-11-17 01:41:11	23.38	23.384	23.38	0
2023-11-17 01:51:11	23.37	23.382	23.37	0
2023-11-17 02:01:11	23.37	23.38	23.37	0
2023-11-17 02:11:11	23.37	23.378	23.37	0
2023-11-17 02:21:11	23.36	23.375	23.36	0
2023-11-17 02:31:11	23.36	23.373	23.36	0
2023-11-17 02:41:12	23.37	23.372	23.37	0
2023-11-17 02:51:12	23.36	23.37	23.36	0
2023-11-17 03:01:12	23.36	23.368	23.36	0
2023-11-17 03:11:11	23.37	23.367	23.37	0
2023-11-17 03:21:12	23.36	23.365	23.36	0
2023-11-17 03:31:11	23.36	23.364	23.36	0
2023-11-17 03:41:11	23.35	23.362	23.35	0
2023-11-17 03:51:11	23.35	23.36	23.35	0
2023-11-17 04:01:11	23.35	23.359	23.35	0
2023-11-17 04:11:11	23.35	23.358	23.35	0
2023-11-17 04:21:11	23.35	23.356	23.35	0
2023-11-17 04:31:11	23.35	23.355	23.35	0
2023-11-17 04:41:11	23.35	23.354	23.35	0
2023-11-17 04:51:11	23.34	23.351	23.34	0
2023-11-17 05:01:11	23.34	23.349	23.34	0
2023-11-17 05:11:11	23.34	23.347	23.34	0
2023-11-17 05:21:11	23.34	23.346	23.34	0
2023-11-17 05:31:11	23.33	23.344	23.33	0
2023-11-17 05:41:16	23.33	23.342	23.33	0
2023-11-17 05:51:11	23.34	23.341	23.34	0
2023-11-17 06:01:11	23.33	23.339	23.33	0
2023-11-17 06:11:12	23.33	23.337	23.33	0
2023-11-17 06:21:12	23.33	23.335	23.33	0
2023-11-17 06:31:13	23.32	23.333	23.32	0
2023-11-17 06:41:11	23.32	23.331	23.32	0
2023-11-17 06:51:12	23.32	23.329	23.32	0
2023-11-17 07:01:11	23.31	23.326	23.31	0
2023-11-17 07:11:11	23.31	23.324	23.31	0
2023-11-17 07:21:11	23.31	23.322	23.31	0
2023-11-17 07:31:14	23.3	23.318	23.3	0
2023-11-17 07:41:11	23.3	23.315	23.3	0
2023-11-17 07:51:12	23.3	23.312	23.3	0
2023-11-17 08:01:11	23.29	23.308	23.29	0
2023-11-17 08:11:11	23.3	23.306	23.3	0
2023-11-17 08:21:12	23.29	23.303	23.29	0
2023-11-17 08:31:11	23.29	23.3	23.29	0
2023-11-17 08:41:11	23.28	23.297	23.28	0
2023-11-17 08:51:12	23.29	23.295	23.29	0
2023-11-17 09:01:16	23.28	23.292	23.28	0
2023-11-17 09:11:13	23.28	23.29	23.28	0
2023-11-17 09:21:27	23.28	23.288	23.28	0
2023-11-17 09:31:36	23.27	23.285	23.27	0
2023-11-17 09:41:46	23.27	23.283	23.27	0
2023-11-17 09:51:56	23.27	23.28	23.27	0
2023-11-17 10:02:06	23.27	23.278	23.27	0
2023-11-17 10:12:17	23.27	23.276	23.27	0
2023-11-17 10:21:13	23.26	23.274	23.26	0
2023-11-17 10:31:11	23.26	23.271	23.26	0
2023-11-17 10:41:12	23.26	23.269	23.26	0
2023-11-17 10:51:11	23.26	23.267	23.26	0
2023-11-17 11:01:11	23.26	23.265	23.26	0
2023-11-17 11:11:11	23.26	23.264	23.26	0
2023-11-17 11:21:17	23.25	23.262	23.25	0
2023-11-17 11:31:14	23.25	23.26	23.25	0
2023-11-17 11:41:11	23.26	23.259	23.26	0
2023-11-17 11:51:12	23.25	23.257	23.25	0
2023-11-17 12:01:11	23.25	23.256	23.25	0
2023-11-17 12:11:12	23.26	23.256	23.26	0
2023-11-17 12:21:12	23.24	23.254	23.24	0
2023-11-17 12:31:11	23.25	23.253	23.25	0
2023-11-17 12:41:11	23.25	23.252	23.25	0
2023-11-17 12:51:12	23.25	23.251	23.25	0
2023-11-17 13:01:11	23.25	23.251	23.25	0
2023-11-17 13:11:11	23.25	23.251	23.25	0
2023-11-17 13:21:11	23.24	23.249	23.24	0
2023-11-17 13:31:11	23.24	23.248	23.24	0
2023-11-17 13:41:11	23.24	23.247	23.24	0
2023-11-17 13:51:11	23.24	23.245	23.24	0
2023-11-17 14:01:12	23.23	23.244	23.23	0
2023-11-17 14:11:12	23.23	23.242	23.23	0
2023-11-17 14:21:11	23.23	23.24	23.23	0
2023-11-17 14:31:14	23.23	23.238	23.23	0
2023-11-17 14:41:11	23.23	23.236	23.23	0
2023-11-17 14:51:12	23.24	23.235	23.24	0
2023-11-17 15:01:15	23.22	23.233	23.22	0
2023-11-17 15:11:12	23.22	23.231	23.22	0
2023-11-17 15:21:12	23.22	23.229	23.22	0
2023-11-17 15:31:11	23.22	23.227	23.22	0
2023-11-17 15:41:11	23.21	23.225	23.21	0
2023-11-17 15:51:12	23.22	23.224	23.22	0
2023-11-17 16:01:11	23.21	23.222	23.21	0
2023-11-17 16:11:11	23.2	23.219	23.2	0
2023-11-17 16:21:11	23.2	23.216	23.2	0
2023-11-17 16:31:13	23.21	23.213	23.21	0
2023-11-17 16:41:11	23.2	23.211	23.2	0
2023-11-17 16:51:11	23.21	23.21	23.21	0
2023-11-17 17:01:12	23.2	23.208	23.2	0
2023-11-17 17:11:11	23.2	23.206	23.2	0
2023-11-17 17:21:11	23.2	23.205	23.2	0
2023-11-17 17:31:11	23.19	23.202	23.19	0
2023-11-17 17:41:11	23.19	23.2	23.19	0
2023-11-17 17:51:11	23.19	23.199	23.19	0
2023-11-17 18:01:11	23.2	23.199	23.2	0
2023-11-17 18:11:12	23.19	23.197	23.19	0
2023-11-17 18:21:12	23.18	23.195	23.18	0
2023-11-17 18:31:11	23.19	23.193	23.19	0
2023-11-17 18:41:12	23.18	23.191	23.18	0
2023-11-17 18:51:12	23.18	23.189	23.18	0
2023-11-17 19:01:12	23.17	23.186	23.17	0
2023-11-17 19:11:12	23.17	23.184	23.17	0
2023-11-17 19:21:12	23.17	23.182	23.17	0
2023-11-17 19:31:12	23.17	23.18	23.17	0
2023-11-17 19:41:11	23.17	23.177	23.17	0
2023-11-17 19:51:11	23.16	23.174	23.16	0
2023-11-17 20:01:11	23.17	23.173	23.17	0
2023-11-17 20:11:11	23.16	23.17	23.16	0
2023-11-17 20:21:12	23.16	23.168	23.16	0
2023-11-17 20:31:11	23.16	23.166	23.16	0
2023-11-17 20:41:12	23.16	23.165	23.16	0
2023-11-17 20:51:11	23.15	23.163	23.15	0
2023-11-17 21:01:11	23.15	23.161	23.15	0
2023-11-17 21:11:11	23.16	23.16	23.16	0
2023-11-17 21:21:11	23.14	23.157	23.14	0
2023-11-17 21:31:11	23.14	23.155	23.14	0
2023-11-17 21:41:11	23.14	23.152	23.14	0
2023-11-17 21:51:11	23.13	23.149	23.13	0
2023-11-17 22:01:11	23.13	23.146	23.13	0
2023-11-17 22:11:12	23.13	23.143	23.13	0
2023-11-17 22:21:11	23.12	23.139	23.12	0
2023-11-17 22:31:11	23.12	23.136	23.12	0
2023-11-17 22:41:12	23.11	23.132	23.11	0
2023-11-17 22:51:12	23.12	23.128	23.12	0
2023-11-17 23:01:11	23.11	23.125	23.11	0
2023-11-17 23:11:11	23.1	23.121	23.1	0
2023-11-17 23:21:10	23.11	23.118	23.11	0
2023-11-17 23:31:11	23.09	23.114	23.09	0
2023-11-17 23:41:12	23.09	23.11	23.09	0
2023-11-17 23:51:12	23.1	23.107	23.1	0
2023-11-18 00:01:11	23.09	23.104	23.09	0
2023-11-18 00:11:12	23.09	23.101	23.09	0
2023-11-18 00:21:11	23.09	23.099	23.09	0
2023-11-18 00:31:11	23.09	23.096	23.09	0
2023-11-18 00:41:11	23.09	23.094	23.09	0
2023-11-18 00:51:11	23.1	23.094	23.1	0
2023-11-18 01:01:12	23.1	23.093	23.1	0
2023-11-18 01:11:12	23.08	23.092	23.08	0
2023-11-18 01:21:10	23.08	23.091	23.08	0
2023-11-18 01:31:12	23.08	23.089	23.08	0
2023-11-18 01:41:11	23.08	23.088	23.08	0
2023-11-18 01:51:11	23.08	23.087	23.08	0
2023-11-18 02:01:12	23.08	23.086	23.08	0
2023-11-18 02:11:11	23.07	23.084	23.07	0
2023-11-18 02:21:11	23.07	23.082	23.07	0
2023-11-18 02:31:11	23.08	23.08	23.08	0
2023-11-18 02:41:11	23.07	23.077	23.07	0
2023-11-18 02:51:12	23.06	23.075	23.06	0
2023-11-18 03:01:11	23.07	23.074	23.07	0
2023-11-18 03:11:12	23.07	23.073	23.07	0
2023-11-18 03:21:11	23.07	23.072	23.07	0
2023-11-18 03:31:12	23.06	23.07	23.06	0
2023-11-18 03:41:11	23.06	23.068	23.06	0
2023-11-18 03:51:11	23.06	23.067	23.06	0
2023-11-18 04:01:11	23.05	23.065	23.05	0
2023-11-18 04:11:12	23.05	23.062	23.05	0
2023-11-18 04:21:11	23.05	23.06	23.05	0
2023-11-18 04:31:12	23.05	23.059	23.05	0
2023-11-18 04:41:12	23.05	23.057	23.05	0
2023-11-18 04:51:11	23.05	23.055	23.05	0
2023-11-18 05:01:11	23.05	23.053	23.05	0
2023-11-18 05:11:12	23.06	23.053	23.06	0
2023-11-18 05:21:12	23.05	23.052	23.05	0
2023-11-18 05:31:15	23.05	23.051	23.05	0
2023-11-18 05:41:12	23.05	23.051	23.05	0
2023-11-18 05:51:11	23.05	23.051	23.05	0
2023-11-18 06:01:12	23.05	23.051	23.05	0
2023-11-18 06:11:12	23.04	23.05	23.04	0
2023-11-18 06:21:12	23.05	23.05	23.05	0
2023-11-18 06:31:12	23.05	23.05	23.05	0
2023-11-18 06:41:11	23.04	23.049	23.04	0
2023-11-18 06:51:11	23.05	23.048	23.05	0
2023-11-18 07:01:12	23.05	23.048	23.05	0
2023-11-18 07:11:12	23.04	23.047	23.04	0
2023-11-18 07:21:12	23.05	23.047	23.05	0
2023-11-18 07:31:12	23.04	23.046	23.04	0
2023-11-18 07:41:11	23.04	23.045	23.04	0
2023-11-18 07:51:12	23.04	23.045	23.04	0
2023-11-18 08:01:10	23.04	23.044	23.04	0
2023-11-18 08:11:11	23.04	23.043	23.04	0
2023-11-18 08:21:11	23.04	23.043	23.04	0
2023-11-18 08:31:12	23.04	23.042	23.04	0
2023-11-18 08:41:13	23.04	23.041	23.04	0
2023-11-18 08:51:12	23.04	23.041	23.04	0
2023-11-18 09:01:11	23.04	23.04	23.04	0
2023-11-18 09:11:12	23.04	23.04	23.04	0
2023-11-18 09:21:12	23.04	23.04	23.04	0
2023-11-18 09:31:12	23.03	23.039	23.03	0
2023-11-18 09:41:13	23.03	23.038	23.03	0
2023-11-18 09:51:12	23.03	23.037	23.03	0
2023-11-18 10:01:11	23.03	23.036	23.03	0
2023-11-18 10:11:12	23.03	23.035	23.03	0
2023-11-18 10:21:11	23.03	23.034	23.03	0
2023-11-18 10:31:11	23.03	23.033	23.03	0
2023-11-18 10:41:11	23.03	23.032	23.03	0
2023-11-18 10:51:11	23.02	23.03	23.02	0
2023-11-18 11:01:13	23.02	23.028	23.02	0
2023-11-18 11:11:12	23.03	23.028	23.03	0
2023-11-18 11:21:13	23.02	23.027	23.02	0
2023-11-18 11:31:12	23.02	23.026	23.02	0
2023-11-18 11:41:11	23.02	23.025	23.02	0
2023-11-18 11:51:11	23.01	23.023	23.01	0
2023-11-18 12:01:11	23.01	23.021	23.01	0
2023-11-18 12:11:11	23.02	23.02	23.02	0
2023-11-18 12:21:11	23.02	23.019	23.02	0
2023-11-18 12:31:11	23.01	23.018	23.01	0
2023-11-18 12:41:12	23.02	23.018	23.02	0
2023-11-18 12:51:12	23.01	23.016	23.01	0
2023-11-18 13:01:12	23.01	23.015	23.01	0
2023-11-18 13:11:11	23.01	23.014	23.01	0
2023-11-18 13:21:16	23.01	23.013	23.01	0
2023-11-18 13:31:16	23.01	23.013	23.01	0
2023-11-18 13:41:27	23.01	23.013	23.01	0
2023-11-18 13:51:36	23	23.011	23	0
2023-11-18 14:01:46	23.01	23.01	23.01	0
2023-11-18 14:11:57	23	23.009	23	0
2023-11-18 14:22:06	23.01	23.008	23.01	0
2023-11-18 14:32:14	23	23.007	23	0
2023-11-18 14:41:15	22.99	23.005	22.99	0
2023-11-18 14:52:26	22.99	23.003	22.99	0
2023-11-18 15:01:13	22.99	23.001	22.99	0
2023-11-18 15:11:11	22.99	22.999	22.99	0
2023-11-18 15:21:11	22.99	22.997	22.99	0
2023-11-18 15:31:12	22.99	22.996	22.99	0
2023-11-18 15:41:11	22.99	22.994	22.99	0
2023-11-18 15:51:11	22.98	22.992	22.98	0
2023-11-18 16:01:12	22.98	22.989	22.98	0
2023-11-18 16:11:15	22.98	22.987	22.98	0
2023-11-18 16:21:12	22.98	22.986	22.98	0
2023-11-18 16:31:13	22.98	22.985	22.98	0
2023-11-18 16:41:11	22.97	22.983	22.97	0
2023-11-18 16:51:12	22.96	22.98	22.96	0
2023-11-18 17:01:14	22.96	22.977	22.96	0
2023-11-18 17:11:12	22.96	22.974	22.96	0
2023-11-18 17:21:12	22.96	22.971	22.96	0
2023-11-18 17:31:12	22.95	22.968	22.95	0
2023-11-18 17:41:11	22.94	22.964	22.94	0
2023-11-18 17:51:11	22.94	22.96	22.94	0
2023-11-18 18:01:11	22.95	22.957	22.95	0
2023-11-18 18:11:11	22.93	22.952	22.93	0
2023-11-18 18:21:11	22.93	22.948	22.93	0
2023-11-18 18:31:10	22.93	22.945	22.93	0
2023-11-18 18:41:15	22.92	22.941	22.92	0
2023-11-18 18:51:14	22.92	22.937	22.92	0
2023-11-18 19:01:27	22.91	22.932	22.91	0
2023-11-18 19:11:37	22.91	22.928	22.91	0
2023-11-18 19:21:46	22.92	22.926	22.92	0
2023-11-18 19:31:56	22.91	22.923	22.91	0
2023-11-18 19:42:06	22.9	22.918	22.9	0
2023-11-18 19:52:16	22.9	22.915	22.9	0
2023-11-18 20:01:11	22.9	22.912	22.9	0
2023-11-18 20:11:12	22.91	22.91	22.91	0
2023-11-18 20:21:11	22.89	22.907	22.89	0
2023-11-18 20:31:12	22.89	22.904	22.89	0
2023-11-18 20:41:11	22.89	22.902	22.89	0
2023-11-18 20:51:11	22.89	22.9	22.89	0
2023-11-18 21:01:11	22.88	22.896	22.88	0
2023-11-18 21:11:11	22.89	22.894	22.89	0
2023-11-18 21:21:12	22.89	22.893	22.89	0
2023-11-18 21:31:12	22.88	22.891	22.88	0
2023-11-18 21:41:11	22.88	22.889	22.88	0
2023-11-18 21:51:11	22.88	22.886	22.88	0
2023-11-18 22:01:11	22.87	22.884	22.87	0
2023-11-18 22:11:11	22.87	22.882	22.87	0
2023-11-18 22:21:11	22.88	22.881	22.88	0
2023-11-18 22:31:12	22.87	22.879	22.87	0
2023-11-18 22:41:11	22.87	22.878	22.87	0
2023-11-18 22:51:12	22.87	22.876	22.87	0
2023-11-18 23:01:12	22.86	22.873	22.86	0
2023-11-18 23:11:11	22.86	22.871	22.86	0
2023-11-18 23:21:11	22.86	22.869	22.86	0
2023-11-18 23:31:11	22.85	22.866	22.85	0
2023-11-18 23:41:11	22.85	22.864	22.85	0
2023-11-18 23:51:12	22.85	22.862	22.85	0
2023-11-19 00:01:12	22.86	22.86	22.86	0
2023-11-19 00:11:11	22.85	22.858	22.85	0
2023-11-19 00:21:11	22.85	22.856	22.85	0
2023-11-19 00:31:11	22.84	22.853	22.84	0
2023-11-19 00:41:11	22.84	22.851	22.84	0
2023-11-19 00:51:11	22.84	22.849	22.84	0
2023-11-19 01:01:11	22.84	22.847	22.84	0
2023-11-19 01:11:11	22.84	22.846	22.84	0
2023-11-19 01:21:12	22.83	22.844	22.83	0
2023-11-19 01:31:12	22.83	22.842	22.83	0
2023-11-19 01:41:11	22.83	22.839	22.83	0
2023-11-19 01:51:11	22.83	22.837	22.83	0
2023-11-19 02:01:11	22.84	22.836	22.84	0
2023-11-19 02:11:11	22.83	22.835	22.83	0
2023-11-19 02:21:12	22.83	22.834	22.83	0
2023-11-19 02:31:11	22.83	22.833	22.83	0
2023-11-19 02:41:11	22.83	22.832	22.83	0
2023-11-19 02:51:10	22.83	22.831	22.83	0
2023-11-19 03:01:11	22.82	22.83	22.82	0
2023-11-19 03:11:11	22.83	22.83	22.83	0
2023-11-19 03:21:11	22.82	22.829	22.82	0
2023-11-19 03:31:11	22.82	22.828	22.82	0
2023-11-19 03:41:11	22.83	22.827	22.83	0
2023-11-19 03:51:11	22.81	22.825	22.81	0
2023-11-19 04:01:12	22.81	22.823	22.81	0
2023-11-19 04:11:11	22.82	22.822	22.82	0
2023-11-19 04:21:11	22.81	22.82	22.81	0
2023-11-19 04:31:10	22.81	22.818	22.81	0
2023-11-19 04:41:11	22.81	22.817	22.81	0
2023-11-19 04:51:11	22.8	22.814	22.8	0
2023-11-19 05:01:12	22.81	22.813	22.81	0
2023-11-19 05:11:12	22.81	22.812	22.81	0
2023-11-19 05:21:12	22.82	22.811	22.82	0
2023-11-19 05:31:12	22.81	22.811	22.81	0
2023-11-19 05:41:11	22.81	22.811	22.81	0
2023-11-19 05:51:11	22.81	22.81	22.81	0
2023-11-19 06:01:11	22.81	22.81	22.81	0
2023-11-19 06:11:13	22.8	22.809	22.8	0
2023-11-19 06:21:11	22.81	22.809	22.81	0
2023-11-19 06:31:12	22.8	22.809	22.8	0
2023-11-19 06:41:11	22.8	22.808	22.8	0
2023-11-19 06:51:12	22.8	22.807	22.8	0
2023-11-19 07:01:12	22.79	22.804	22.79	0
2023-11-19 07:11:11	22.8	22.803	22.8	0
2023-11-19 07:21:12	22.79	22.801	22.79	0
2023-11-19 07:31:12	22.8	22.8	22.8	0
2023-11-19 07:41:12	22.79	22.798	22.79	0
2023-11-19 07:51:11	22.79	22.797	22.79	0
2023-11-19 08:01:12	22.8	22.796	22.8	0
2023-11-19 08:11:12	22.79	22.795	22.79	0
2023-11-19 08:21:12	22.79	22.794	22.79	0
2023-11-19 08:31:12	22.8	22.794	22.8	0
2023-11-19 08:41:12	22.79	22.794	22.79	0
2023-11-19 08:51:12	22.79	22.793	22.79	0
2023-11-19 09:01:11	22.79	22.793	22.79	0
2023-11-19 09:11:12	22.79	22.792	22.79	0
2023-11-19 09:21:11	22.79	22.792	22.79	0
2023-11-19 09:31:15	22.78	22.791	22.78	0
2023-11-19 09:41:14	22.78	22.789	22.78	0
2023-11-19 09:51:12	22.78	22.788	22.78	0
2023-11-19 10:01:11	22.79	22.788	22.79	0
2023-11-19 10:11:12	22.79	22.787	22.79	0
2023-11-19 10:21:10	22.79	22.787	22.79	0
2023-11-19 10:31:11	22.79	22.787	22.79	0
2023-11-19 10:41:11	22.8	22.788	22.8	0
2023-11-19 10:51:11	22.79	22.788	22.79	0
2023-11-19 11:01:11	22.79	22.788	22.79	0
2023-11-19 11:11:14	22.79	22.789	22.79	0
2023-11-19 11:21:11	22.79	22.79	22.79	0
2023-11-19 11:31:11	22.79	22.791	22.79	0
2023-11-19 11:41:11	22.8	22.792	22.8	0
2023-11-19 11:51:11	22.79	22.792	22.79	0
2023-11-19 12:01:12	22.79	22.792	22.79	0
2023-11-19 12:11:11	22.79	22.792	22.79	0
2023-11-19 12:21:11	22.8	22.792	22.8	0
2023-11-19 12:31:15	22.8	22.793	22.8	0
2023-11-19 12:41:16	22.79	22.793	22.79	0
2023-11-19 12:51:26	22.8	22.794	22.8	0
2023-11-19 13:01:36	22.81	22.796	22.81	0
2023-11-19 13:11:46	22.8	22.797	22.8	0
2023-11-19 13:21:57	22.79	22.796	22.79	0
2023-11-19 13:32:07	22.79	22.796	22.79	0
2023-11-19 13:42:16	22.8	22.797	22.8	0
2023-11-19 13:51:11	22.79	22.797	22.79	0
2023-11-19 14:01:11	22.8	22.797	22.8	0
2023-11-19 14:11:11	22.8	22.797	22.8	0
2023-11-19 14:21:11	22.8	22.798	22.8	0
2023-11-19 14:31:11	22.81	22.799	22.81	0
2023-11-19 14:41:12	22.8	22.798	22.8	0
2023-11-19 14:51:11	22.8	22.798	22.8	0
2023-11-19 15:01:12	22.81	22.8	22.81	0
2023-11-19 15:11:12	22.79	22.8	22.79	0
2023-11-19 15:21:11	22.8	22.8	22.8	0
2023-11-19 15:31:11	22.8	22.801	22.8	0
2023-11-19 15:41:11	22.8	22.801	22.8	0
2023-11-19 15:51:13	22.8	22.801	22.8	0
2023-11-19 16:01:12	22.79	22.8	22.79	0
2023-11-19 16:11:13	22.79	22.798	22.79	0
2023-11-19 16:21:12	22.79	22.797	22.79	0
2023-11-19 16:31:11	22.8	22.797	22.8	0
2023-11-19 16:41:12	22.79	22.795	22.79	0
2023-11-19 16:51:11	22.79	22.795	22.79	0
2023-11-19 17:01:11	22.79	22.794	22.79	0
2023-11-19 17:11:11	22.8	22.794	22.8	0
2023-11-19 17:21:11	22.79	22.793	22.79	0
2023-11-19 17:31:11	22.79	22.792	22.79	0
2023-11-19 17:41:12	22.78	22.791	22.78	0
2023-11-19 17:51:11	22.78	22.79	22.78	0
2023-11-19 18:01:11	22.78	22.789	22.78	0
2023-11-19 18:11:12	22.78	22.787	22.78	0
2023-11-19 18:21:11	22.78	22.786	22.78	0
2023-11-19 18:31:12	22.78	22.785	22.78	0
2023-11-19 18:41:11	22.78	22.784	22.78	0
2023-11-19 18:51:11	22.78	22.782	22.78	0
2023-11-19 19:01:11	22.78	22.781	22.78	0
2023-11-19 19:11:12	22.77	22.779	22.77	0
2023-11-19 19:21:11	22.78	22.779	22.78	0
2023-11-19 19:31:12	22.77	22.778	22.77	0
2023-11-19 19:41:12	22.78	22.778	22.78	0
2023-11-19 19:51:12	22.77	22.777	22.77	0
2023-11-19 20:01:10	22.77	22.776	22.77	0
2023-11-19 20:11:12	22.77	22.775	22.77	0
2023-11-19 20:21:11	22.78	22.775	22.78	0
2023-11-19 20:31:11	22.77	22.774	22.77	0
2023-11-19 20:41:12	22.77	22.773	22.77	0
2023-11-19 20:51:11	22.78	22.774	22.78	0
2023-11-19 21:01:12	22.78	22.774	22.78	0
2023-11-19 21:11:11	22.77	22.774	22.77	0
2023-11-19 21:21:11	22.77	22.773	22.77	0
2023-11-19 21:31:11	22.77	22.773	22.77	0
2023-11-19 21:41:11	22.77	22.773	22.77	0
2023-11-19 21:51:11	22.76	22.772	22.76	0
2023-11-19 22:01:11	22.76	22.77	22.76	0
2023-11-19 22:11:11	22.76	22.769	22.76	0
2023-11-19 22:21:11	22.76	22.768	22.76	0
2023-11-19 22:31:12	22.76	22.766	22.76	0
2023-11-19 22:41:12	22.76	22.764	22.76	0
2023-11-19 22:51:11	22.76	22.763	22.76	0
2023-11-19 23:01:12	22.75	22.761	22.75	0
2023-11-19 23:11:12	22.76	22.76	22.76	0
2023-11-19 23:21:11	22.76	22.759	22.76	0
2023-11-19 23:31:12	22.75	22.758	22.75	0
2023-11-19 23:41:11	22.77	22.759	22.77	0
2023-11-19 23:51:11	22.75	22.758	22.75	0
2023-11-20 00:01:11	22.75	22.757	22.75	0
2023-11-20 00:11:12	22.76	22.757	22.76	0
2023-11-20 00:21:12	22.75	22.756	22.75	0
2023-11-20 00:31:12	22.76	22.756	22.76	0
2023-11-20 00:41:11	22.77	22.758	22.77	0
2023-11-20 00:51:12	22.75	22.757	22.75	0
2023-11-20 01:01:12	22.75	22.756	22.75	0
2023-11-20 01:11:11	22.76	22.757	22.76	0
2023-11-20 01:21:12	22.75	22.755	22.75	0
2023-11-20 01:31:11	22.75	22.755	22.75	0
2023-11-20 01:41:11	22.76	22.756	22.76	0
2023-11-20 01:51:12	22.76	22.756	22.76	0
2023-11-20 02:01:11	22.75	22.756	22.75	0
2023-11-20 02:11:11	22.76	22.756	22.76	0
2023-11-20 02:21:12	22.74	22.753	22.74	0
2023-11-20 02:31:12	22.75	22.753	22.75	0
2023-11-20 02:41:11	22.74	22.752	22.74	0
2023-11-20 02:51:12	22.76	22.752	22.76	0
2023-11-20 03:01:11	22.74	22.751	22.74	0
2023-11-20 03:11:12	22.75	22.751	22.75	0
2023-11-20 03:21:12	22.75	22.75	22.75	0
2023-11-20 03:31:11	22.74	22.748	22.74	0
2023-11-20 03:41:11	22.75	22.748	22.75	0
2023-11-20 03:51:12	22.74	22.746	22.74	0
2023-11-20 04:01:12	22.74	22.746	22.74	0
2023-11-20 04:11:11	22.74	22.745	22.74	0
2023-11-20 04:21:10	22.74	22.745	22.74	0
2023-11-20 04:31:12	22.74	22.743	22.74	0
2023-11-20 04:41:11	22.74	22.743	22.74	0
2023-11-20 04:51:11	22.74	22.742	22.74	0
2023-11-20 05:01:11	22.74	22.741	22.74	0
2023-11-20 05:11:11	22.74	22.741	22.74	0
2023-11-20 05:21:12	22.74	22.74	22.74	0
2023-11-20 05:31:12	22.74	22.74	22.74	0
2023-11-20 05:41:11	22.74	22.74	22.74	0
2023-11-20 05:51:12	22.73	22.739	22.73	0
2023-11-20 06:01:12	22.73	22.738	22.73	0
2023-11-20 06:11:12	22.73	22.737	22.73	0
2023-11-20 06:21:11	22.74	22.737	22.74	0
2023-11-20 06:31:12	22.74	22.737	22.74	0
2023-11-20 06:41:12	22.73	22.736	22.73	0
2023-11-20 06:51:11	22.73	22.735	22.73	0
2023-11-20 07:01:11	22.74	22.735	22.74	0
2023-11-20 07:11:17	22.73	22.734	22.73	0
2023-11-20 07:21:27	22.74	22.734	22.74	0
2023-11-20 07:31:36	22.74	22.735	22.74	0
2023-11-20 07:41:46	22.75	22.737	22.75	0
2023-11-20 07:51:56	22.76	22.74	22.76	0
2023-11-20 08:02:06	22.79	22.745	22.79	0
2023-11-20 08:12:16	22.81	22.752	22.81	0
2023-11-20 08:21:11	22.84	22.763	22.84	0
2023-11-20 08:31:11	22.83	22.773	22.83	0
2023-11-20 08:41:11	22.85	22.784	22.85	0
2023-11-20 08:51:11	22.85	22.796	22.85	0
2023-11-20 09:01:11	22.83	22.805	22.83	0
2023-11-20 09:11:12	22.85	22.816	22.85	0
2023-11-20 09:21:14	22.84	22.825	22.84	0
2023-11-20 09:31:12	22.84	22.833	22.84	0
2023-11-20 09:41:11	22.83	22.837	22.83	0
2023-11-20 09:51:12	22.83	22.839	22.83	0
2023-11-20 10:01:13	22.83	22.838	22.83	0
2023-11-20 10:11:12	22.83	22.838	22.83	0
2023-11-20 10:21:12	22.83	22.836	22.83	0
2023-11-20 10:31:11	22.82	22.833	22.82	0
2023-11-20 10:41:11	22.82	22.832	22.82	0
2023-11-20 10:51:12	22.85	22.832	22.85	0
2023-11-20 11:01:11	22.84	22.832	22.84	0
2023-11-20 11:11:12	22.84	22.832	22.84	0
2023-11-20 11:21:12	22.85	22.834	22.85	0
2023-11-20 11:31:11	22.83	22.834	22.83	0
2023-11-20 11:41:12	22.83	22.834	22.83	0
2023-11-20 11:51:11	22.84	22.835	22.84	0
2023-11-20 12:01:12	22.82	22.834	22.82	0
2023-11-20 12:11:13	22.91	22.843	22.91	0
2023-11-20 12:21:11	22.93	22.854	22.93	0
2023-11-20 12:31:11	22.95	22.864	22.95	0
2023-11-20 12:41:11	22.93	22.873	22.93	0
2023-11-20 12:51:11	22.93	22.882	22.93	0
2023-11-20 13:01:11	22.93	22.89	22.93	0
2023-11-20 13:11:14	22.92	22.899	22.92	0
2023-11-20 13:21:12	22.91	22.907	22.91	0
2023-11-20 13:31:11	22.92	22.915	22.92	0
2023-11-20 13:41:11	22.9	22.923	22.9	0
2023-11-20 13:51:11	22.93	22.925	22.93	0
2023-11-20 14:01:11	22.9	22.922	22.9	0
2023-11-20 14:11:11	22.89	22.916	22.89	0
2023-11-20 14:21:14	22.91	22.914	22.91	0
2023-11-20 14:31:12	22.91	22.912	22.91	0
2023-11-20 14:41:11	22.93	22.912	22.93	0
2023-11-20 14:51:11	22.91	22.911	22.91	0
2023-11-20 15:01:11	22.9	22.91	22.9	0
2023-11-20 15:11:12	22.91	22.909	22.91	0
2023-11-20 15:21:12	22.89	22.908	22.89	0
2023-11-20 15:31:11	22.89	22.904	22.89	0
2023-11-20 15:41:11	22.9	22.904	22.9	0
2023-11-20 15:51:11	22.88	22.903	22.88	0
2023-11-20 16:01:11	22.88	22.9	22.88	0
2023-11-20 16:11:13	22.87	22.896	22.87	0
2023-11-20 16:21:11	22.88	22.891	22.88	0
2023-11-20 16:31:12	22.88	22.888	22.88	0
2023-11-20 16:41:13	22.88	22.886	22.88	0
2023-11-20 16:51:11	22.87	22.882	22.87	0
2023-11-20 17:01:11	22.87	22.88	22.87	0
2023-11-20 17:11:13	22.86	22.877	22.86	0
2023-11-20 17:21:13	22.87	22.874	22.87	0
2023-11-20 17:31:13	22.85	22.871	22.85	0
2023-11-20 17:41:11	22.85	22.868	22.85	0
2023-11-20 17:51:11	22.86	22.867	22.86	0
2023-11-20 18:01:12	22.84	22.863	22.84	0
2023-11-20 18:11:11	22.84	22.859	22.84	0
2023-11-20 18:21:11	22.85	22.856	22.85	0
2023-11-20 18:31:11	22.83	22.852	22.83	0
2023-11-20 18:41:18	22.83	22.848	22.83	0
2023-11-20 18:51:27	22.83	22.845	22.83	0
2023-11-20 19:01:35	22.83	22.841	22.83	0
2023-11-20 19:11:47	22.83	22.839	22.83	0
2023-11-20 19:31:11	22.82	22.836	22.82	0
2023-11-20 19:41:11	22.81	22.831	22.81	0
2023-11-20 19:51:11	22.81	22.828	22.81	0
2023-11-20 20:01:16	22.81	22.825	22.81	0
2023-11-20 20:11:26	22.82	22.822	22.82	0
2023-11-20 20:21:36	22.8	22.819	22.8	0
2023-11-20 20:31:46	22.8	22.816	22.8	0
2023-11-20 20:41:57	22.8	22.813	22.8	0
2023-11-20 20:52:06	22.8	22.81	22.8	0
2023-11-20 21:02:16	22.8	22.807	22.8	0
2023-11-20 21:11:11	22.79	22.804	22.79	0
2023-11-20 21:21:12	22.79	22.802	22.79	0
2023-11-20 21:31:11	22.78	22.799	22.78	0
2023-11-20 21:41:12	22.79	22.797	22.79	0
2023-11-20 21:51:11	22.78	22.793	22.78	0
2023-11-20 22:01:11	22.78	22.791	22.78	0
2023-11-20 22:11:11	22.78	22.789	22.78	0
2023-11-20 22:21:12	22.78	22.787	22.78	0
2023-11-20 22:31:12	22.77	22.784	22.77	0
2023-11-20 22:41:12	22.78	22.782	22.78	0
2023-11-20 22:51:11	22.78	22.781	22.78	0
2023-11-20 23:01:12	22.77	22.779	22.77	0
2023-11-20 23:11:12	22.78	22.779	22.78	0
2023-11-20 23:21:12	22.77	22.777	22.77	0
2023-11-20 23:31:12	22.76	22.775	22.76	0
2023-11-20 23:41:12	22.76	22.773	22.76	0
2023-11-20 23:51:11	22.76	22.771	22.76	0
2023-11-21 00:01:11	22.76	22.769	22.76	0
2023-11-21 00:11:12	22.76	22.768	22.76	0
2023-11-21 00:21:11	22.76	22.766	22.76	0
2023-11-21 00:31:11	22.75	22.763	22.75	0
2023-11-21 00:41:11	22.75	22.761	22.75	0
2023-11-21 00:51:12	22.75	22.758	22.75	0
2023-11-21 01:01:11	22.75	22.756	22.75	0
2023-11-21 01:11:12	22.75	22.755	22.75	0
2023-11-21 01:21:11	22.74	22.753	22.74	0
2023-11-21 01:31:12	22.74	22.751	22.74	0
2023-11-21 01:41:12	22.74	22.749	22.74	0
2023-11-21 01:51:11	22.74	22.747	22.74	0
2023-11-21 02:01:11	22.74	22.745	22.74	0
2023-11-21 02:11:11	22.74	22.744	22.74	0
2023-11-21 02:21:12	22.73	22.742	22.73	0
2023-11-21 02:31:11	22.73	22.74	22.73	0
2023-11-21 02:41:12	22.73	22.738	22.73	0
2023-11-21 02:51:11	22.74	22.737	22.74	0
2023-11-21 03:01:11	22.73	22.736	22.73	0
2023-11-21 03:11:12	22.72	22.734	22.72	0
2023-11-21 03:21:12	22.72	22.732	22.72	0
2023-11-21 03:31:11	22.71	22.729	22.71	0
2023-11-21 03:41:11	22.71	22.726	22.71	0
2023-11-21 03:51:12	22.71	22.723	22.71	0
2023-11-21 04:01:12	22.72	22.722	22.72	0
2023-11-21 04:11:11	22.71	22.72	22.71	0
2023-11-21 04:21:12	22.7	22.717	22.7	0
2023-11-21 04:31:12	22.71	22.714	22.71	0
2023-11-21 04:41:12	22.7	22.711	22.7	0
2023-11-21 04:51:12	22.7	22.709	22.7	0
2023-11-21 05:01:11	22.71	22.708	22.71	0
2023-11-21 05:11:12	22.69	22.706	22.69	0
2023-11-21 05:21:11	22.69	22.704	22.69	0
2023-11-21 05:31:17	22.69	22.702	22.69	0
2023-11-21 05:41:27	22.69	22.699	22.69	0
2023-11-21 05:51:38	22.7	22.698	22.7	0
2023-11-21 06:01:46	22.69	22.697	22.69	0
2023-11-21 06:11:54	22.69	22.695	22.69	0
2023-11-21 06:21:58	22.7	22.695	22.7	0
2023-11-21 06:32:08	22.7	22.695	22.7	0
2023-11-21 06:42:17	22.68	22.692	22.68	0
2023-11-21 06:51:11	22.68	22.691	22.68	0
2023-11-21 07:01:11	22.68	22.69	22.68	0
2023-11-21 07:11:13	22.69	22.69	22.69	0
2023-11-21 07:21:12	22.73	22.694	22.73	0
2023-11-21 07:31:11	22.74	22.698	22.74	0
2023-11-21 07:41:11	22.74	22.703	22.74	0
2023-11-21 07:51:12	22.72	22.706	22.72	0
2023-11-21 08:01:11	22.71	22.707	22.71	0
2023-11-21 08:11:11	22.71	22.708	22.71	0
2023-11-21 08:21:12	22.72	22.712	22.72	0
2023-11-21 08:31:12	22.71	22.715	22.71	0
2023-11-21 08:41:12	22.71	22.718	22.71	0
2023-11-21 08:51:11	22.71	22.72	22.71	0
2023-11-21 09:01:11	22.71	22.718	22.71	0
2023-11-21 09:11:12	22.71	22.715	22.71	0
2023-11-21 09:21:12	22.72	22.713	22.72	0
2023-11-21 09:31:11	22.71	22.712	22.71	0
2023-11-21 09:41:17	22.71	22.712	22.71	0
2023-11-21 09:51:26	22.71	22.712	22.71	0
2023-11-21 10:01:38	22.71	22.711	22.71	0
2023-11-21 10:11:47	22.71	22.711	22.71	0
2023-11-21 10:21:57	22.7	22.71	22.7	0
2023-11-21 10:32:08	22.71	22.71	22.71	0
2023-11-21 10:42:21	22.71	22.71	22.71	0
2023-11-21 10:51:11	22.72	22.711	22.72	0
2023-11-21 11:01:12	22.7	22.709	22.7	0
2023-11-21 11:11:16	22.7	22.708	22.7	0
2023-11-21 11:21:12	22.71	22.708	22.71	0
2023-11-21 11:31:13	22.71	22.708	22.71	0
2023-11-21 11:41:15	22.7	22.707	22.7	0
2023-11-21 11:51:11	22.71	22.707	22.71	0
2023-11-21 12:01:12	22.7	22.707	22.7	0
2023-11-21 12:11:11	22.7	22.706	22.7	0
2023-11-21 12:21:11	22.71	22.706	22.71	0
2023-11-21 12:31:13	22.71	22.705	22.71	0
2023-11-21 12:41:10	22.7	22.705	22.7	0
2023-11-21 12:51:17	22.7	22.705	22.7	0
2023-11-21 13:01:28	22.69	22.703	22.69	0
2023-11-21 13:11:37	22.7	22.702	22.7	0
2023-11-21 13:21:46	22.7	22.702	22.7	0
2023-11-21 13:31:57	22.69	22.7	22.69	0
2023-11-21 13:42:07	22.7	22.7	22.7	0
2023-11-21 13:52:17	22.7	22.7	22.7	0
2023-11-21 14:01:12	22.71	22.7	22.71	0
2023-11-21 14:11:11	22.69	22.698	22.69	0
2023-11-21 14:21:12	22.69	22.697	22.69	0
2023-11-21 14:31:12	22.7	22.697	22.7	0
2023-11-21 14:41:12	22.69	22.697	22.69	0
2023-11-21 14:51:12	22.69	22.696	22.69	0
2023-11-21 15:01:11	22.7	22.696	22.7	0
2023-11-21 15:11:11	22.68	22.695	22.68	0
2023-11-21 15:21:11	22.69	22.694	22.69	0
2023-11-21 15:31:11	22.68	22.692	22.68	0
2023-11-21 15:41:12	22.69	22.69	22.69	0
2023-11-21 15:51:12	22.68	22.689	22.68	0
2023-11-21 16:01:10	22.69	22.689	22.69	0
2023-11-21 16:11:12	22.68	22.687	22.68	0
2023-11-21 16:21:12	22.69	22.687	22.69	0
2023-11-21 16:31:13	22.68	22.686	22.68	0
2023-11-21 16:41:11	22.68	22.684	22.68	0
2023-11-21 16:51:17	22.69	22.685	22.69	0
2023-11-21 17:01:26	22.68	22.684	22.68	0
2023-11-21 17:11:36	22.67	22.683	22.67	0
2023-11-21 17:21:46	22.69	22.683	22.69	0
2023-11-21 17:31:57	22.68	22.683	22.68	0
2023-11-21 17:42:06	22.67	22.681	22.67	0
2023-11-21 17:51:11	22.67	22.68	22.67	0
2023-11-21 18:01:13	22.67	22.678	22.67	0
2023-11-21 18:11:11	22.67	22.677	22.67	0
2023-11-21 18:21:11	22.67	22.676	22.67	0
2023-11-21 18:31:12	22.68	22.675	22.68	0
2023-11-21 18:41:12	22.68	22.675	22.68	0
2023-11-21 18:51:11	22.66	22.674	22.66	0
2023-11-21 19:01:10	22.66	22.671	22.66	0
2023-11-21 19:11:11	22.66	22.669	22.66	0
2023-11-21 19:21:16	22.67	22.669	22.67	0
2023-11-21 19:31:28	22.66	22.668	22.66	0
2023-11-21 19:41:36	22.65	22.666	22.65	0
2023-11-21 19:51:46	22.65	22.664	22.65	0
2023-11-21 20:01:56	22.64	22.661	22.64	0
2023-11-21 20:12:06	22.65	22.658	22.65	0
2023-11-21 20:21:11	22.64	22.654	22.64	0
2023-11-21 20:31:11	22.64	22.652	22.64	0
2023-11-21 20:41:11	22.64	22.65	22.64	0
2023-11-21 20:51:12	22.63	22.647	22.63	0
2023-11-21 21:01:11	22.64	22.644	22.64	0
2023-11-21 21:11:11	22.64	22.642	22.64	0
2023-11-21 21:21:11	22.63	22.64	22.63	0
2023-11-21 21:31:11	22.63	22.638	22.63	0
2023-11-21 21:41:16	22.62	22.636	22.62	0
2023-11-21 21:51:27	22.62	22.633	22.62	0
2023-11-21 22:01:36	22.62	22.631	22.62	0
2023-11-21 22:11:46	22.61	22.628	22.61	0
2023-11-21 22:21:57	22.61	22.625	22.61	0
2023-11-21 22:32:06	22.6	22.622	22.6	0
2023-11-21 22:41:10	22.61	22.619	22.61	0
2023-11-21 22:51:11	22.6	22.615	22.6	0
2023-11-21 23:01:11	22.6	22.612	22.6	0
2023-11-21 23:11:11	22.6	22.609	22.6	0
2023-11-21 23:21:11	22.6	22.607	22.6	0
2023-11-21 23:31:16	22.6	22.605	22.6	0
2023-11-21 23:41:26	22.59	22.602	22.59	0
2023-11-21 23:51:37	22.58	22.599	22.58	0
2023-11-22 00:01:45	22.59	22.597	22.59	0
2023-11-22 00:11:57	22.58	22.595	22.58	0
2023-11-22 00:22:06	22.58	22.592	22.58	0
2023-11-22 00:31:11	22.58	22.59	22.58	0
2023-11-22 00:41:11	22.57	22.587	22.57	0
2023-11-22 00:51:11	22.56	22.583	22.56	0
2023-11-22 01:01:11	22.56	22.579	22.56	0
2023-11-22 01:11:12	22.57	22.576	22.57	0
2023-11-22 01:21:12	22.57	22.574	22.57	0
2023-11-22 01:31:12	22.56	22.572	22.56	0
2023-11-22 01:41:11	22.56	22.569	22.56	0
2023-11-22 01:51:16	22.55	22.566	22.55	0
2023-11-22 02:01:26	22.56	22.564	22.56	0
2023-11-22 02:11:35	22.54	22.56	22.54	0
2023-11-22 02:21:47	22.54	22.557	22.54	0
2023-11-22 02:31:57	22.53	22.554	22.53	0
2023-11-22 02:42:07	22.53	22.551	22.53	0
2023-11-22 02:52:17	22.53	22.547	22.53	0
2023-11-22 03:01:11	22.53	22.543	22.53	0
2023-11-22 03:11:11	22.53	22.54	22.53	0
2023-11-22 03:21:12	22.52	22.536	22.52	0
2023-11-22 03:31:11	22.51	22.532	22.51	0
2023-11-22 03:41:12	22.52	22.528	22.52	0
2023-11-22 03:51:11	22.52	22.526	22.52	0
2023-11-22 04:01:11	22.51	22.523	22.51	0
2023-11-22 04:11:12	22.51	22.521	22.51	0
2023-11-22 04:21:11	22.51	22.519	22.51	0
2023-11-22 04:31:16	22.51	22.517	22.51	0
2023-11-22 04:41:27	22.51	22.515	22.51	0
2023-11-22 04:51:36	22.5	22.512	22.5	0
2023-11-22 05:01:46	22.49	22.509	22.49	0
2023-11-22 05:11:56	22.5	22.508	22.5	0
2023-11-22 05:22:06	22.49	22.505	22.49	0
2023-11-22 05:32:18	22.49	22.502	22.49	0
2023-11-22 05:41:12	22.49	22.5	22.49	0
2023-11-22 05:51:11	22.48	22.497	22.48	0
2023-11-22 06:01:11	22.48	22.494	22.48	0
2023-11-22 06:11:11	22.48	22.491	22.48	0
2023-11-22 06:21:11	22.48	22.488	22.48	0
2023-11-22 06:31:11	22.48	22.486	22.48	0
2023-11-22 06:41:12	22.47	22.484	22.47	0
2023-11-22 06:51:15	22.47	22.481	22.47	0
2023-11-22 07:01:19	22.51	22.483	22.51	0
2023-11-22 07:11:26	22.51	22.485	22.51	0
2023-11-22 07:21:37	22.51	22.487	22.51	0
2023-11-22 07:31:48	22.49	22.488	22.49	0
2023-11-22 07:41:56	22.49	22.489	22.49	0
2023-11-22 07:52:07	22.49	22.49	22.49	0
2023-11-22 08:02:17	22.48	22.49	22.48	0
2023-11-22 08:11:11	22.48	22.49	22.48	0
2023-11-22 08:21:11	22.48	22.491	22.48	0
2023-11-22 08:31:12	22.47	22.491	22.47	0
2023-11-22 08:41:12	22.48	22.488	22.48	0
2023-11-22 08:51:12	22.47	22.484	22.47	0
2023-11-22 09:01:11	22.47	22.48	22.47	0
2023-11-22 09:21:12	22.46	22.477	22.46	0
2023-11-22 09:31:11	22.46	22.474	22.46	0
2023-11-22 09:41:16	22.46	22.471	22.46	0
2023-11-22 09:51:26	22.45	22.468	22.45	0
2023-11-22 10:01:37	22.46	22.466	22.46	0
2023-11-22 10:11:46	22.45	22.463	22.45	0
2023-11-22 10:21:56	22.45	22.461	22.45	0
2023-11-22 10:32:07	22.46	22.459	22.46	0
2023-11-22 10:42:17	22.44	22.456	22.44	0
2023-11-22 10:51:10	22.44	22.453	22.44	0
2023-11-22 11:01:12	22.44	22.451	22.44	0
2023-11-22 11:11:11	22.45	22.45	22.45	0
2023-11-22 11:21:11	22.43	22.447	22.43	0
2023-11-22 11:31:16	22.44	22.446	22.44	0
2023-11-22 11:41:27	22.43	22.443	22.43	0
2023-11-22 11:51:36	22.42	22.44	22.42	0
2023-11-22 12:01:47	22.43	22.438	22.43	0
2023-11-22 12:11:57	22.43	22.435	22.43	0
2023-11-22 12:22:06	22.42	22.433	22.42	0
2023-11-22 12:31:11	22.42	22.431	22.42	0
2023-11-22 12:41:11	22.42	22.429	22.42	0
2023-11-22 12:51:11	22.43	22.427	22.43	0
2023-11-22 13:01:12	22.41	22.425	22.41	0
2023-11-22 13:11:13	22.41	22.422	22.41	0
2023-11-22 13:21:11	22.42	22.421	22.42	0
2023-11-22 13:31:16	22.41	22.42	22.41	0
2023-11-22 13:41:26	22.42	22.419	22.42	0
2023-11-22 13:51:36	22.4	22.416	22.4	0
2023-11-22 14:01:47	22.4	22.414	22.4	0
2023-11-22 14:11:56	22.41	22.413	22.41	0
2023-11-22 14:22:06	22.4	22.411	22.4	0
2023-11-22 14:31:11	22.4	22.408	22.4	0
2023-11-22 14:41:12	22.4	22.407	22.4	0
2023-11-22 14:51:11	22.39	22.405	22.39	0
2023-11-22 15:01:11	22.39	22.402	22.39	0
2023-11-22 15:11:12	22.39	22.4	22.39	0
2023-11-22 15:21:12	22.39	22.397	22.39	0
2023-11-22 15:31:11	22.4	22.397	22.4	0
2023-11-22 15:41:12	22.38	22.395	22.38	0
2023-11-22 15:51:11	22.39	22.393	22.39	0
2023-11-22 16:01:17	22.38	22.391	22.38	0
2023-11-22 16:11:26	22.38	22.389	22.38	0
2023-11-22 16:21:36	22.38	22.387	22.38	0
2023-11-22 16:31:46	22.38	22.386	22.38	0
2023-11-22 16:41:57	22.37	22.384	22.37	0
2023-11-22 16:52:05	22.37	22.382	22.37	0
2023-11-22 17:01:12	22.37	22.38	22.37	0
2023-11-22 17:11:11	22.37	22.377	22.37	0
2023-11-22 17:21:11	22.37	22.376	22.37	0
2023-11-22 17:31:11	22.38	22.375	22.38	0
2023-11-22 17:41:11	22.36	22.373	22.36	0
2023-11-22 17:51:17	22.36	22.371	22.36	0
2023-11-22 18:01:26	22.36	22.369	22.36	0
2023-11-22 18:11:36	22.36	22.367	22.36	0
2023-11-22 18:21:46	22.36	22.366	22.36	0
2023-11-22 18:31:56	22.36	22.365	22.36	0
2023-11-22 18:42:07	22.35	22.363	22.35	0
2023-11-22 18:52:17	22.36	22.362	22.36	0
2023-11-22 19:01:12	22.35	22.36	22.35	0
2023-11-22 19:11:12	22.35	22.357	22.35	0
2023-11-22 19:21:11	22.35	22.356	22.35	0
2023-11-22 19:31:11	22.36	22.356	22.36	0
2023-11-22 19:41:12	22.34	22.354	22.34	0
2023-11-22 19:51:16	22.35	22.353	22.35	0
2023-11-22 20:01:26	22.35	22.352	22.35	0
2023-11-22 20:11:36	22.34	22.35	22.34	0
2023-11-22 20:21:46	22.35	22.35	22.35	0
2023-11-22 20:31:56	22.35	22.349	22.35	0
2023-11-22 20:42:06	22.34	22.348	22.34	0
2023-11-22 20:51:11	22.33	22.346	22.33	0
2023-11-22 21:01:10	22.33	22.344	22.33	0
2023-11-22 21:11:11	22.33	22.341	22.33	0
2023-11-22 21:21:10	22.33	22.34	22.33	0
2023-11-22 21:31:12	22.33	22.338	22.33	0
2023-11-22 21:41:11	22.33	22.336	22.33	0
2023-11-22 21:51:16	22.32	22.334	22.32	0
2023-11-22 22:01:27	22.34	22.333	22.34	0
2023-11-22 22:11:36	22.32	22.33	22.32	0
2023-11-22 22:21:46	22.32	22.328	22.32	0
2023-11-22 22:31:57	22.33	22.328	22.33	0
2023-11-22 22:42:06	22.32	22.327	22.32	0
2023-11-22 22:51:11	22.32	22.326	22.32	0
2023-11-22 23:01:10	22.31	22.324	22.31	0
2023-11-22 23:11:11	22.31	22.322	22.31	0
2023-11-22 23:21:11	22.32	22.321	22.32	0
2023-11-22 23:31:12	22.31	22.32	22.31	0
2023-11-22 23:41:12	22.31	22.317	22.31	0
2023-11-22 23:51:11	22.3	22.315	22.3	0
2023-11-23 00:01:15	22.3	22.313	22.3	0
2023-11-23 00:11:26	22.32	22.312	22.32	0
2023-11-23 00:21:36	22.3	22.31	22.3	0
2023-11-23 00:31:46	22.3	22.308	22.3	0
2023-11-23 00:41:56	22.31	22.308	22.31	0
2023-11-23 00:52:06	22.3	22.307	22.3	0
2023-11-23 01:01:11	22.31	22.306	22.31	0
2023-11-23 01:11:11	22.3	22.305	22.3	0
2023-11-23 01:21:11	22.3	22.304	22.3	0
2023-11-23 01:31:11	22.31	22.305	22.31	0
2023-11-23 01:41:11	22.29	22.304	22.29	0
2023-11-23 01:51:16	22.29	22.301	22.29	0
2023-11-23 02:01:25	22.29	22.3	22.29	0
2023-11-23 02:11:36	22.29	22.299	22.29	0
2023-11-23 02:21:47	22.3	22.298	22.3	0
2023-11-23 02:31:56	22.29	22.297	22.29	0
2023-11-23 02:42:06	22.28	22.294	22.28	0
2023-11-23 02:51:11	22.29	22.293	22.29	0
2023-11-23 03:01:11	22.28	22.291	22.28	0
2023-11-23 03:11:11	22.28	22.288	22.28	0
2023-11-23 03:21:12	22.28	22.287	22.28	0
2023-11-23 03:31:11	22.29	22.287	22.29	0
2023-11-23 03:41:17	22.28	22.286	22.28	0
2023-11-23 03:51:26	22.29	22.286	22.29	0
2023-11-23 04:01:36	22.28	22.284	22.28	0
2023-11-23 04:11:46	22.27	22.282	22.27	0
2023-11-23 04:21:56	22.28	22.282	22.28	0
2023-11-23 04:32:07	22.27	22.28	22.27	0
2023-11-23 04:41:12	22.26	22.278	22.26	0
2023-11-23 04:51:11	22.27	22.277	22.27	0
2023-11-23 05:01:11	22.27	22.276	22.27	0
2023-11-23 05:11:12	22.27	22.274	22.27	0
2023-11-23 05:21:16	22.27	22.273	22.27	0
2023-11-23 05:31:12	22.26	22.27	22.26	0
2023-11-23 05:41:11	22.27	22.269	22.27	0
2023-11-23 05:51:16	22.26	22.268	22.26	0
2023-11-23 06:01:28	22.26	22.266	22.26	0
2023-11-23 06:11:36	22.26	22.265	22.26	0
2023-11-23 06:21:47	22.25	22.264	22.25	0
2023-11-23 06:31:57	22.25	22.262	22.25	0
2023-11-23 06:42:06	22.25	22.26	22.25	0
2023-11-23 06:51:12	22.25	22.258	22.25	0
2023-11-23 07:01:12	22.25	22.256	22.25	0
2023-11-23 07:11:13	22.25	22.255	22.25	0
2023-11-23 07:21:14	22.25	22.253	22.25	0
2023-11-23 07:31:11	22.28	22.255	22.28	0
2023-11-23 07:41:12	22.28	22.257	22.28	0
2023-11-23 07:51:12	22.29	22.26	22.29	0
2023-11-23 08:01:11	22.27	22.262	22.27	0
2023-11-23 08:11:15	22.26	22.263	22.26	0
2023-11-23 08:21:26	22.26	22.264	22.26	0
2023-11-23 08:31:37	22.26	22.265	22.26	0
2023-11-23 08:41:45	22.26	22.266	22.26	0
2023-11-23 08:51:46	22.26	22.267	22.26	0
2023-11-23 09:01:56	22.26	22.268	22.26	0
2023-11-23 09:12:07	22.26	22.266	22.26	0
2023-11-23 09:21:11	22.28	22.266	22.28	0
2023-11-23 09:31:11	22.26	22.263	22.26	0
2023-11-23 09:41:12	22.26	22.262	22.26	0
2023-11-23 09:51:13	22.26	22.262	22.26	0
2023-11-23 10:01:11	22.39	22.275	22.39	0
2023-11-23 10:11:11	22.54	22.303	22.54	0
2023-11-23 10:21:17	22.72	22.349	22.72	0
2023-11-23 10:31:25	22.55	22.378	22.55	0
2023-11-23 10:41:36	22.55	22.407	22.55	0
2023-11-23 10:51:46	22.54	22.435	22.54	0
2023-11-23 11:01:57	22.55	22.462	22.55	0
2023-11-23 11:12:08	22.75	22.511	22.75	0
2023-11-23 11:21:10	22.68	22.553	22.68	0
2023-11-23 11:31:11	22.66	22.593	22.66	0
2023-11-23 11:41:11	22.64	22.618	22.64	0
2023-11-23 11:51:11	22.63	22.627	22.63	0
2023-11-23 12:01:11	22.64	22.619	22.64	0
2023-11-23 12:11:16	22.63	22.627	22.63	0
2023-11-23 12:21:26	22.62	22.634	22.62	0
2023-11-23 12:31:37	22.61	22.641	22.61	0
2023-11-23 12:41:46	22.6	22.646	22.6	0
2023-11-23 12:51:56	22.6	22.631	22.6	0
2023-11-23 13:02:06	22.61	22.624	22.61	0
2023-11-23 13:11:11	22.61	22.619	22.61	0
2023-11-23 13:21:12	22.59	22.614	22.59	0
2023-11-23 13:31:11	22.6	22.611	22.6	0
2023-11-23 13:41:11	22.58	22.605	22.58	0
2023-11-23 13:51:11	22.58	22.6	22.58	0
2023-11-23 14:01:16	22.57	22.595	22.57	0
2023-11-23 14:11:26	22.56	22.59	22.56	0
2023-11-23 14:21:37	22.56	22.586	22.56	0
2023-11-23 14:31:46	22.55	22.581	22.55	0
2023-11-23 14:41:56	22.55	22.575	22.55	0
2023-11-23 14:52:06	22.55	22.569	22.55	0
2023-11-23 15:01:12	22.54	22.564	22.54	0
2023-11-23 15:11:12	22.54	22.558	22.54	0
2023-11-23 15:21:11	22.53	22.553	22.53	0
2023-11-23 15:31:11	22.52	22.547	22.52	0
2023-11-23 15:41:11	22.52	22.542	22.52	0
2023-11-23 15:51:15	22.52	22.538	22.52	0
2023-11-23 16:01:26	22.51	22.533	22.51	0
2023-11-23 16:11:36	22.5	22.528	22.5	0
2023-11-23 16:21:46	22.49	22.522	22.49	0
2023-11-23 16:31:56	22.49	22.516	22.49	0
2023-11-23 16:42:07	22.49	22.511	22.49	0
2023-11-23 16:51:11	22.48	22.505	22.48	0
2023-11-23 17:01:11	22.48	22.5	22.48	0
2023-11-23 17:11:11	22.48	22.496	22.48	0
2023-11-23 17:21:11	22.47	22.491	22.47	0
2023-11-23 17:31:11	22.47	22.486	22.47	0
2023-11-23 17:41:16	22.47	22.482	22.47	0
2023-11-23 17:51:26	22.46	22.478	22.46	0
2023-11-23 18:01:37	22.47	22.476	22.47	0
2023-11-23 18:11:46	22.45	22.472	22.45	0
2023-11-23 18:21:56	22.45	22.468	22.45	0
2023-11-23 18:32:07	22.45	22.465	22.45	0
2023-11-23 18:41:12	22.45	22.462	22.45	0
2023-11-23 18:51:11	22.45	22.459	22.45	0
2023-11-23 19:01:11	22.44	22.456	22.44	0
2023-11-23 19:11:13	22.44	22.453	22.44	0
2023-11-23 19:21:11	22.45	22.451	22.45	0
2023-11-23 19:31:15	22.44	22.449	22.44	0
2023-11-23 19:41:27	22.44	22.446	22.44	0
2023-11-23 19:51:36	22.43	22.444	22.43	0
2023-11-23 20:01:46	22.44	22.443	22.44	0
2023-11-23 20:11:56	22.42	22.44	22.42	0
2023-11-23 20:22:07	22.42	22.437	22.42	0
2023-11-23 20:31:11	22.42	22.434	22.42	0
2023-11-23 20:41:10	22.42	22.432	22.42	0
2023-11-23 20:51:11	22.43	22.431	22.43	0
2023-11-23 21:01:11	22.42	22.428	22.42	0
2023-11-23 21:11:11	22.42	22.426	22.42	0
2023-11-23 21:21:16	22.41	22.423	22.41	0
2023-11-23 21:31:26	22.41	22.421	22.41	0
2023-11-23 21:41:36	22.42	22.419	22.42	0
2023-11-23 21:51:47	22.41	22.418	22.41	0
2023-11-23 22:01:56	22.41	22.417	22.41	0
2023-11-23 22:12:06	22.42	22.417	22.42	0
2023-11-23 22:21:11	22.4	22.415	22.4	0
2023-11-23 22:31:12	22.41	22.413	22.41	0
2023-11-23 22:41:11	22.4	22.411	22.4	0
2023-11-23 22:51:11	22.39	22.408	22.39	0
2023-11-23 23:01:11	22.41	22.408	22.41	0
2023-11-23 23:11:16	22.39	22.406	22.39	0
2023-11-23 23:21:27	22.4	22.404	22.4	0
2023-11-23 23:31:37	22.39	22.402	22.39	0
2023-11-23 23:41:47	22.39	22.4	22.39	0
2023-11-23 23:52:00	22.39	22.397	22.39	0
2023-11-24 00:02:06	22.39	22.396	22.39	0
2023-11-24 00:11:11	22.39	22.394	22.39	0
2023-11-24 00:21:12	22.39	22.393	22.39	0
2023-11-24 00:31:10	22.39	22.393	22.39	0
2023-11-24 00:41:12	22.4	22.392	22.4	0
2023-11-24 00:51:11	22.39	22.392	22.39	0
2023-11-24 01:01:16	22.38	22.39	22.38	0
2023-11-24 01:11:26	22.38	22.389	22.38	0
2023-11-24 01:21:36	22.4	22.39	22.4	0
2023-11-24 01:31:46	22.39	22.39	22.39	0
2023-11-24 01:41:56	22.38	22.389	22.38	0
2023-11-24 01:52:06	22.38	22.388	22.38	0
2023-11-24 02:01:12	22.38	22.387	22.38	0
2023-11-24 02:11:11	22.4	22.388	22.4	0
2023-11-24 02:21:10	22.38	22.386	22.38	0
2023-11-24 02:31:12	22.38	22.385	22.38	0
2023-11-24 02:41:11	22.38	22.385	22.38	0
2023-11-24 02:51:16	22.38	22.385	22.38	0
2023-11-24 03:01:26	22.38	22.383	22.38	0
2023-11-24 03:11:36	22.38	22.382	22.38	0
2023-11-24 03:21:46	22.38	22.382	22.38	0
2023-11-24 03:31:56	22.39	22.383	22.39	0
2023-11-24 03:42:07	22.37	22.382	22.37	0
2023-11-24 03:51:11	22.37	22.379	22.37	0
2023-11-24 04:01:11	22.36	22.377	22.36	0
2023-11-24 04:11:11	22.36	22.375	22.36	0
2023-11-24 04:21:12	22.37	22.374	22.37	0
2023-11-24 04:31:12	22.36	22.372	22.36	0
2023-11-24 04:41:16	22.36	22.37	22.36	0
2023-11-24 04:51:26	22.35	22.367	22.35	0
2023-11-24 05:01:36	22.35	22.364	22.35	0
2023-11-24 05:11:46	22.35	22.36	22.35	0
2023-11-24 05:21:56	22.34	22.357	22.34	0
2023-11-24 05:32:09	22.35	22.355	22.35	0
2023-11-24 05:42:20	22.35	22.354	22.35	0
2023-11-24 05:51:11	22.34	22.352	22.34	0
2023-11-24 06:01:12	22.34	22.349	22.34	0
2023-11-24 06:11:12	22.33	22.346	22.33	0
2023-11-24 06:21:11	22.35	22.345	22.35	0
2023-11-24 06:31:17	22.33	22.343	22.33	0
2023-11-24 06:41:27	22.37	22.345	22.37	0
2023-11-24 06:51:37	22.36	22.346	22.36	0
2023-11-24 07:01:46	22.35	22.347	22.35	0
2023-11-24 07:11:56	22.35	22.347	22.35	0
2023-11-24 07:22:07	22.34	22.346	22.34	0
2023-11-24 07:31:11	22.35	22.347	22.35	0
2023-11-24 07:41:12	22.34	22.347	22.34	0
2023-11-24 07:51:11	22.33	22.347	22.33	0
2023-11-24 08:01:11	22.32	22.344	22.32	0
2023-11-24 08:11:11	22.32	22.343	22.32	0
2023-11-24 08:21:17	22.34	22.34	22.34	0
2023-11-24 08:31:26	22.34	22.338	22.34	0
2023-11-24 08:41:36	22.36	22.339	22.36	0
2023-11-24 08:51:46	22.35	22.339	22.35	0
2023-11-24 09:01:56	22.35	22.34	22.35	0
2023-11-24 09:12:05	22.35	22.34	22.35	0
2023-11-24 09:21:11	22.34	22.34	22.34	0
2023-11-24 09:31:11	22.34	22.341	22.34	0
2023-11-24 09:41:11	22.34	22.343	22.34	0
2023-11-24 09:51:11	22.33	22.344	22.33	0
2023-11-24 10:01:11	22.34	22.344	22.34	0
2023-11-24 10:11:18	22.33	22.343	22.33	0
2023-11-24 10:21:27	22.33	22.34	22.33	0
2023-11-24 10:31:36	22.33	22.338	22.33	0
2023-11-24 10:41:46	22.33	22.336	22.33	0
2023-11-24 10:51:58	22.33	22.334	22.33	0
2023-11-24 11:02:06	22.32	22.332	22.32	0
2023-11-24 11:11:12	22.33	22.331	22.33	0
2023-11-24 11:21:12	22.32	22.329	22.32	0
2023-11-24 11:31:11	22.32	22.328	22.32	0
2023-11-24 11:41:15	22.32	22.326	22.32	0
2023-11-24 11:51:11	22.32	22.325	22.32	0
2023-11-24 12:01:12	22.32	22.324	22.32	0
2023-11-24 12:11:16	22.31	22.322	22.31	0
2023-11-24 12:21:26	22.31	22.32	22.31	0
2023-11-24 12:31:37	22.32	22.319	22.32	0
2023-11-24 12:41:47	22.32	22.319	22.32	0
2023-11-24 12:51:56	22.31	22.317	22.31	0
2023-11-24 13:02:07	22.32	22.317	22.32	0
2023-11-24 13:11:11	22.31	22.316	22.31	0
2023-11-24 13:21:11	22.35	22.319	22.35	0
2023-11-24 13:31:10	22.34	22.321	22.34	0
2023-11-24 13:41:11	22.34	22.323	22.34	0
2023-11-24 13:51:12	22.32	22.324	22.32	0
2023-11-24 14:01:16	22.33	22.326	22.33	0
2023-11-24 14:11:26	22.31	22.325	22.31	0
2023-11-24 14:21:36	22.31	22.324	22.31	0
2023-11-24 14:31:46	22.33	22.326	22.33	0
2023-11-24 14:41:57	22.31	22.325	22.31	0
2023-11-24 14:52:07	22.3	22.324	22.3	0
2023-11-24 15:01:11	22.3	22.319	22.3	0
2023-11-24 15:11:10	22.3	22.315	22.3	0
2023-11-24 15:21:11	22.3	22.311	22.3	0
2023-11-24 15:31:12	22.29	22.308	22.29	0
2023-11-24 15:41:11	22.3	22.305	22.3	0
2023-11-24 15:51:16	22.29	22.303	22.29	0
2023-11-24 16:01:26	22.29	22.301	22.29	0
2023-11-24 16:11:35	22.28	22.296	22.28	0
2023-11-24 16:21:36	22.27	22.292	22.27	0
2023-11-24 16:31:49	22.27	22.289	22.27	0
2023-11-24 16:41:57	22.26	22.285	22.26	0
2023-11-24 16:52:05	22.26	22.281	22.26	0
2023-11-24 17:02:07	22.27	22.278	22.27	0
2023-11-24 17:11:11	22.26	22.275	22.26	0
2023-11-24 17:21:11	22.26	22.271	22.26	0
2023-11-24 17:31:11	22.24	22.266	22.24	0
2023-11-24 17:41:13	22.24	22.261	22.24	0
2023-11-24 17:51:12	22.24	22.257	22.24	0
2023-11-24 18:01:16	22.24	22.254	22.24	0
2023-11-24 18:11:26	22.25	22.252	22.25	0
2023-11-24 18:21:36	22.23	22.249	22.23	0
2023-11-24 18:31:35	22.23	22.246	22.23	0
2023-11-24 18:41:37	22.23	22.242	22.23	0
2023-11-24 18:51:46	22.22	22.238	22.22	0
2023-11-24 19:01:56	22.22	22.234	22.22	0
2023-11-24 19:12:06	22.23	22.233	22.23	0
2023-11-24 19:21:11	22.22	22.231	22.22	0
2023-11-24 19:31:10	22.21	22.228	22.21	0
2023-11-24 19:41:11	22.21	22.225	22.21	0
2023-11-24 19:51:11	22.21	22.221	22.21	0
2023-11-24 20:01:12	22.22	22.22	22.22	0
2023-11-24 20:11:16	22.22	22.219	22.22	0
2023-11-24 20:21:26	22.21	22.217	22.21	0
2023-11-24 20:31:36	22.2	22.215	22.2	0
2023-11-24 20:41:46	22.21	22.214	22.21	0
2023-11-24 20:51:46	22.2	22.211	22.2	0
2023-11-24 21:01:56	22.19	22.208	22.19	0
2023-11-24 21:11:57	22.2	22.207	22.2	0
2023-11-24 21:22:06	22.19	22.205	22.19	0
2023-11-24 21:31:11	22.19	22.203	22.19	0
2023-11-24 21:41:12	22.19	22.2	22.19	0
2023-11-24 21:51:11	22.18	22.196	22.18	0
2023-11-24 22:01:11	22.19	22.194	22.19	0
2023-11-24 22:11:12	22.17	22.191	22.17	0
2023-11-24 22:21:16	22.18	22.188	22.18	0
2023-11-24 22:31:26	22.17	22.185	22.17	0
2023-11-24 22:41:35	22.17	22.183	22.17	0
2023-11-24 22:51:36	22.18	22.181	22.18	0
2023-11-24 23:01:46	22.17	22.179	22.17	0
2023-11-24 23:11:56	22.17	22.177	22.17	0
2023-11-24 23:21:56	22.18	22.176	22.18	0
2023-11-24 23:32:06	22.16	22.174	22.16	0
2023-11-24 23:42:06	22.16	22.171	22.16	0
2023-11-24 23:51:11	22.16	22.17	22.16	0
2023-11-25 00:01:11	22.16	22.168	22.16	0
2023-11-25 00:11:11	22.16	22.167	22.16	0
2023-11-25 00:21:11	22.16	22.166	22.16	0
2023-11-25 00:31:12	22.15	22.163	22.15	0
2023-11-25 00:41:16	22.16	22.162	22.16	0
2023-11-25 00:51:26	22.16	22.161	22.16	0
2023-11-25 01:01:36	22.15	22.158	22.15	0
2023-11-25 01:11:46	22.14	22.156	22.14	0
2023-11-25 01:21:56	22.16	22.156	22.16	0
2023-11-25 01:32:06	22.14	22.154	22.14	0
2023-11-25 01:42:06	22.14	22.152	22.14	0
2023-11-25 01:51:11	22.14	22.15	22.14	0
2023-11-25 02:01:11	22.14	22.148	22.14	0
2023-11-25 02:11:11	22.14	22.147	22.14	0
2023-11-25 02:21:11	22.13	22.144	22.13	0
2023-11-25 02:31:11	22.13	22.141	22.13	0
2023-11-25 02:41:16	22.13	22.139	22.13	0
2023-11-25 02:51:26	22.13	22.138	22.13	0
2023-11-25 03:01:26	22.12	22.134	22.12	0
2023-11-25 03:11:36	22.12	22.132	22.12	0
2023-11-25 03:21:47	22.12	22.13	22.12	0
2023-11-25 03:31:56	22.13	22.129	22.13	0
2023-11-25 03:42:06	22.12	22.127	22.12	0
2023-11-25 03:51:11	22.11	22.124	22.11	0
2023-11-25 04:01:11	22.11	22.122	22.11	0
2023-11-25 04:11:11	22.12	22.121	22.12	0
2023-11-25 04:21:12	22.12	22.12	22.12	0
2023-11-25 04:31:10	22.11	22.118	22.11	0
2023-11-25 04:41:16	22.1	22.116	22.1	0
2023-11-25 04:51:26	22.1	22.114	22.1	0
2023-11-25 05:01:27	22.1	22.112	22.1	0
2023-11-25 05:11:36	22.1	22.109	22.1	0
2023-11-25 05:21:46	22.09	22.106	22.09	0
2023-11-25 05:31:46	22.09	22.104	22.09	0
2023-11-25 05:41:57	22.1	22.103	22.1	0
2023-11-25 05:52:07	22.09	22.1	22.09	0
2023-11-25 06:01:12	22.08	22.096	22.08	0
2023-11-25 06:11:11	22.08	22.093	22.08	0
2023-11-25 06:21:11	22.09	22.092	22.09	0
2023-11-25 06:31:12	22.08	22.09	22.08	0
2023-11-25 06:41:12	22.08	22.088	22.08	0
2023-11-25 06:51:16	22.08	22.086	22.08	0
2023-11-25 07:01:26	22.07	22.084	22.07	0
2023-11-25 07:11:26	22.07	22.082	22.07	0
2023-11-25 07:21:37	22.06	22.078	22.06	0
2023-11-25 07:31:46	22.07	22.076	22.07	0
2023-11-25 07:41:45	22.07	22.075	22.07	0
2023-11-25 07:51:46	22.06	22.073	22.06	0
2023-11-25 08:01:55	22.06	22.07	22.06	0
2023-11-25 08:11:56	22.06	22.068	22.06	0
2023-11-25 08:22:06	22.06	22.066	22.06	0
2023-11-25 08:31:12	22.07	22.065	22.07	0
2023-11-25 08:41:12	22.06	22.064	22.06	0
2023-11-25 08:51:12	22.05	22.062	22.05	0
2023-11-25 09:01:11	22.06	22.062	22.06	0
2023-11-25 09:11:12	22.05	22.06	22.05	0
2023-11-25 09:21:16	22.05	22.058	22.05	0
2023-11-25 09:31:26	22.05	22.057	22.05	0
2023-11-25 09:41:37	22.05	22.056	22.05	0
2023-11-25 09:51:46	22.06	22.056	22.06	0
2023-11-25 10:01:56	22.05	22.055	22.05	0
2023-11-25 10:12:06	22.05	22.053	22.05	0
2023-11-25 10:22:08	22.06	22.053	22.06	0
2023-11-25 10:31:11	22.04	22.052	22.04	0
2023-11-25 10:41:11	22.05	22.051	22.05	0
2023-11-25 10:51:11	22.04	22.05	22.04	0
2023-11-25 11:01:11	22.04	22.049	22.04	0
2023-11-25 11:11:11	22.04	22.048	22.04	0
2023-11-25 11:21:16	22.03	22.046	22.03	0
2023-11-25 11:31:26	22.04	22.044	22.04	0
2023-11-25 11:41:26	22.03	22.042	22.03	0
2023-11-25 11:51:36	22.03	22.04	22.03	0
2023-11-25 12:01:35	22.03	22.037	22.03	0
2023-11-25 12:11:35	22.03	22.036	22.03	0
2023-11-25 12:21:36	22.03	22.034	22.03	0
2023-11-25 12:31:47	22.03	22.033	22.03	0
2023-11-25 12:41:56	22.03	22.032	22.03	0
2023-11-25 12:51:57	22.03	22.031	22.03	0
2023-11-25 13:02:06	22.04	22.032	22.04	0
2023-11-25 13:12:06	22.03	22.031	22.03	0
2023-11-25 13:21:11	22.04	22.032	22.04	0
2023-11-25 13:31:10	22.03	22.032	22.03	0
2023-11-25 13:41:11	22.04	22.033	22.04	0
2023-11-25 13:51:11	22.04	22.034	22.04	0
2023-11-25 14:01:12	22.02	22.033	22.02	0
2023-11-25 14:11:16	22.02	22.032	22.02	0
2023-11-25 14:21:16	22.02	22.031	22.02	0
2023-11-25 14:31:26	22.02	22.03	22.02	0
2023-11-25 14:41:37	22.02	22.028	22.02	0
2023-11-25 14:51:47	22.01	22.026	22.01	0
2023-11-25 15:01:57	22.01	22.023	22.01	0
2023-11-25 15:12:06	22.01	22.021	22.01	0
2023-11-25 15:21:12	22.02	22.019	22.02	0
2023-11-25 15:31:12	22.01	22.016	22.01	0
2023-11-25 15:41:10	22	22.014	22	0
2023-11-25 15:51:12	22	22.012	22	0
2023-11-25 16:01:11	21.99	22.009	21.99	0
2023-11-25 16:11:16	22.01	22.008	22.01	0
2023-11-25 16:21:26	21.99	22.005	21.99	0
2023-11-25 16:31:37	22	22.004	22	0
2023-11-25 16:41:51	21.99	22.002	21.99	0
2023-11-25 16:51:56	21.99	22	21.99	0
2023-11-25 17:01:56	21.99	21.997	21.99	0
2023-11-25 17:12:05	22	21.996	22	0
2023-11-25 17:22:06	21.98	21.994	21.98	0
2023-11-25 17:32:06	21.98	21.992	21.98	0
2023-11-25 17:42:06	21.99	21.992	21.99	0
2023-11-25 17:51:11	21.97	21.988	21.97	0
2023-11-25 18:01:12	21.99	21.988	21.99	0
2023-11-25 18:11:11	21.97	21.985	21.97	0
2023-11-25 18:21:12	21.97	21.983	21.97	0
2023-11-25 18:31:11	21.97	21.981	21.97	0
2023-11-25 18:41:17	21.97	21.979	21.97	0
2023-11-25 18:51:16	21.96	21.975	21.96	0
2023-11-25 19:01:15	21.96	21.973	21.96	0
2023-11-25 19:11:16	21.97	21.972	21.97	0
2023-11-25 19:21:16	21.98	21.971	21.98	0
2023-11-25 19:31:16	21.96	21.97	21.96	0
2023-11-25 19:41:18	21.96	21.967	21.96	0
2023-11-25 19:51:27	21.96	21.966	21.96	0
2023-11-25 20:01:37	21.95	21.964	21.95	0
2023-11-25 20:11:46	21.95	21.962	21.95	0
2023-11-25 20:21:57	21.96	21.961	21.96	0
2023-11-25 20:32:06	21.95	21.96	21.95	0
2023-11-25 20:41:10	21.97	21.961	21.97	0
2023-11-25 20:51:11	21.95	21.959	21.95	0
2023-11-25 21:01:11	21.95	21.956	21.95	0
2023-11-25 21:11:12	21.95	21.955	21.95	0
2023-11-25 21:21:11	21.94	21.953	21.94	0
2023-11-25 21:31:16	21.96	21.953	21.96	0
2023-11-25 21:41:26	21.94	21.952	21.94	0
2023-11-25 21:51:37	21.94	21.951	21.94	0
2023-11-25 22:01:46	21.95	21.95	21.95	0
2023-11-25 22:11:56	21.94	21.949	21.94	0
2023-11-25 22:22:06	21.94	21.946	21.94	0
2023-11-25 22:32:06	21.95	21.946	21.95	0
2023-11-25 22:42:11	21.95	21.946	21.95	0
2023-11-25 22:51:11	21.93	21.944	21.93	0
2023-11-25 23:01:11	21.93	21.943	21.93	0
2023-11-25 23:11:11	21.94	21.941	21.94	0
2023-11-25 23:21:11	21.93	21.94	21.93	0
2023-11-25 23:31:11	21.93	21.939	21.93	0
2023-11-25 23:41:17	21.92	21.936	21.92	0
2023-11-25 23:51:26	21.92	21.934	21.92	0
2023-11-26 00:01:26	21.92	21.932	21.92	0
2023-11-26 00:11:27	21.93	21.93	21.93	0
2023-11-26 00:21:36	21.92	21.927	21.92	0
2023-11-26 00:31:47	21.93	21.927	21.93	0
2023-11-26 00:41:56	21.93	21.927	21.93	0
2023-11-26 00:51:59	21.91	21.924	21.91	0
2023-11-26 01:02:07	21.91	21.922	21.91	0
2023-11-26 01:11:12	21.91	21.92	21.91	0
2023-11-26 01:21:11	21.92	21.92	21.92	0
2023-11-26 01:31:12	21.9	21.918	21.9	0
2023-11-26 01:41:11	21.9	21.916	21.9	0
2023-11-26 01:51:11	21.9	21.913	21.9	0
2023-11-26 02:01:16	21.9	21.911	21.9	0
2023-11-26 02:11:17	21.9	21.908	21.9	0
2023-11-26 02:21:26	21.89	21.904	21.89	0
2023-11-26 02:31:27	21.89	21.902	21.89	0
2023-11-26 02:41:36	21.89	21.9	21.89	0
2023-11-26 02:51:45	21.89	21.898	21.89	0
2023-11-26 03:01:46	21.89	21.895	21.89	0
2023-11-26 03:11:46	21.88	21.893	21.88	0
2023-11-26 03:21:46	21.89	21.892	21.89	0
2023-11-26 03:31:56	21.88	21.89	21.88	0
2023-11-26 03:41:56	21.88	21.888	21.88	0
2023-11-26 03:51:56	21.88	21.886	21.88	0
2023-11-26 04:02:07	21.87	21.884	21.87	0
2023-11-26 04:11:11	21.88	21.883	21.88	0
2023-11-26 04:21:10	21.87	21.881	21.87	0
2023-11-26 04:31:11	21.87	21.879	21.87	0
2023-11-26 04:41:11	21.86	21.876	21.86	0
2023-11-26 04:51:12	21.86	21.874	21.86	0
2023-11-26 05:01:16	21.87	21.872	21.87	0
2023-11-26 05:11:27	21.86	21.87	21.86	0
2023-11-26 05:21:26	21.85	21.867	21.85	0
2023-11-26 05:31:39	21.85	21.864	21.85	0
2023-11-26 05:41:47	21.85	21.862	21.85	0
2023-11-26 05:51:56	21.84	21.858	21.84	0
2023-11-26 06:01:58	21.84	21.855	21.84	0
2023-11-26 06:12:06	21.84	21.852	21.84	0
2023-11-26 06:22:06	21.84	21.85	21.84	0
2023-11-26 06:32:07	21.84	21.848	21.84	0
2023-11-26 06:41:12	21.83	21.844	21.83	0
2023-11-26 06:51:12	21.83	21.841	21.83	0
2023-11-26 07:01:10	21.83	21.839	21.83	0
2023-11-26 07:11:13	21.83	21.837	21.83	0
2023-11-26 07:21:12	21.83	21.835	21.83	0
2023-11-26 07:31:16	21.83	21.834	21.83	0
2023-11-26 07:41:26	21.83	21.833	21.83	0
2023-11-26 07:51:27	21.82	21.831	21.82	0
2023-11-26 08:01:36	21.82	21.829	21.82	0
2023-11-26 08:11:40	21.82	21.827	21.82	0
2023-11-26 08:21:46	21.82	21.826	21.82	0
2023-11-26 08:31:46	21.82	21.825	21.82	0
2023-11-26 08:41:46	21.83	21.825	21.83	0
2023-11-26 08:51:56	21.82	21.824	21.82	0
2023-11-26 09:01:56	21.82	21.823	21.82	0
2023-11-26 09:12:07	21.82	21.822	21.82	0
2023-11-26 09:21:12	21.82	21.821	21.82	0
2023-11-26 09:31:12	21.82	21.821	21.82	0
2023-11-26 09:41:11	21.82	21.821	21.82	0
2023-11-26 09:51:12	21.82	21.821	21.82	0
2023-11-26 10:01:11	21.82	21.821	21.82	0
2023-11-26 10:11:16	21.82	21.821	21.82	0
2023-11-26 10:21:26	21.83	21.821	21.83	0
2023-11-26 10:31:27	21.82	21.821	21.82	0
2023-11-26 10:41:40	21.82	21.821	21.82	0
2023-11-26 10:51:46	21.82	21.821	21.82	0
2023-11-26 11:01:57	21.82	21.821	21.82	0
2023-11-26 11:12:06	21.81	21.82	21.81	0
2023-11-26 11:22:06	21.82	21.82	21.82	0
2023-11-26 11:31:12	21.81	21.819	21.81	0
2023-11-26 11:41:12	21.82	21.819	21.82	0
2023-11-26 11:51:10	21.81	21.818	21.81	0
2023-11-26 12:01:11	21.81	21.816	21.81	0
2023-11-26 12:11:11	21.81	21.815	21.81	0
2023-11-26 12:21:21	21.81	21.814	21.81	0
2023-11-26 12:31:30	21.81	21.813	21.81	0
2023-11-26 12:41:36	21.81	21.812	21.81	0
2023-11-26 12:51:37	21.81	21.812	21.81	0
2023-11-26 13:01:47	21.8	21.81	21.8	0
2023-11-26 13:11:57	21.8	21.809	21.8	0
2023-11-26 13:22:06	21.8	21.807	21.8	0
2023-11-26 13:32:11	21.8	21.806	21.8	0
2023-11-26 13:41:11	21.79	21.804	21.79	0
2023-11-26 13:51:11	21.8	21.803	21.8	0
2023-11-26 14:01:12	21.8	21.802	21.8	0
2023-11-26 14:11:12	21.79	21.8	21.79	0
2023-11-26 14:21:11	21.78	21.797	21.78	0
2023-11-26 14:31:16	21.78	21.794	21.78	0
2023-11-26 14:41:18	21.78	21.792	21.78	0
2023-11-26 14:51:26	21.78	21.79	21.78	0
2023-11-26 15:01:26	21.78	21.788	21.78	0
2023-11-26 15:11:26	21.77	21.785	21.77	0
2023-11-26 15:21:31	21.77	21.783	21.77	0
2023-11-26 15:31:36	21.77	21.78	21.77	0
2023-11-26 15:41:36	21.77	21.777	21.77	0
2023-11-26 15:51:36	21.78	21.776	21.78	0
2023-11-26 16:01:51	21.78	21.776	21.78	0
2023-11-26 16:11:57	21.76	21.774	21.76	0
2023-11-26 16:22:06	21.77	21.773	21.77	0
2023-11-26 16:32:06	21.76	21.771	21.76	0
2023-11-26 16:42:06	21.77	21.77	21.77	0
2023-11-26 16:52:06	21.76	21.769	21.76	0
2023-11-26 17:02:11	21.76	21.768	21.76	0
2023-11-26 17:11:11	21.76	21.767	21.76	0
2023-11-26 17:21:11	21.75	21.765	21.75	0
2023-11-26 17:31:12	21.74	21.761	21.74	0
2023-11-26 17:41:11	21.74	21.757	21.74	0
2023-11-26 17:51:11	21.74	21.755	21.74	0
2023-11-26 18:01:21	21.74	21.752	21.74	0
2023-11-26 18:11:30	21.74	21.75	21.74	0
2023-11-26 18:21:41	21.74	21.747	21.74	0
2023-11-26 18:31:46	21.74	21.745	21.74	0
2023-11-26 18:41:46	21.73	21.742	21.73	0
2023-11-26 18:51:46	21.73	21.739	21.73	0
2023-11-26 19:01:56	21.74	21.738	21.74	0
2023-11-26 19:11:56	21.73	21.737	21.73	0
2023-11-26 19:22:07	21.73	21.736	21.73	0
2023-11-26 19:32:06	21.72	21.734	21.72	0
2023-11-26 19:42:07	21.73	21.733	21.73	0
2023-11-26 19:51:11	21.73	21.732	21.73	0
2023-11-26 20:01:12	21.72	21.73	21.72	0
2023-11-26 20:11:12	21.72	21.728	21.72	0
2023-11-26 20:21:12	21.73	21.728	21.73	0
2023-11-26 20:31:11	21.72	21.727	21.72	0
2023-11-26 20:41:17	21.73	21.726	21.73	0
2023-11-26 20:51:27	21.71	21.724	21.71	0
2023-11-26 21:01:41	21.71	21.722	21.71	0
2023-11-26 21:11:46	21.72	21.722	21.72	0
2023-11-26 21:21:47	21.71	21.72	21.71	0
2023-11-26 21:31:56	21.71	21.718	21.71	0
2023-11-26 21:42:01	21.71	21.717	21.71	0
2023-11-26 21:52:06	21.71	21.716	21.71	0
2023-11-26 22:02:07	21.71	21.714	21.71	0
2023-11-26 22:11:10	21.71	21.713	21.71	0
2023-11-26 22:21:10	21.71	21.711	21.71	0
2023-11-26 22:31:12	21.7	21.71	21.7	0
2023-11-26 22:41:11	21.7	21.709	21.7	0
2023-11-26 22:51:12	21.7	21.707	21.7	0
2023-11-26 23:01:16	21.7	21.706	21.7	0
2023-11-26 23:11:17	21.7	21.705	21.7	0
2023-11-26 23:21:26	21.7	21.704	21.7	0
2023-11-26 23:31:27	21.7	21.703	21.7	0
2023-11-26 23:41:36	21.7	21.702	21.7	0
2023-11-26 23:51:36	21.7	21.701	21.7	0
2023-11-27 00:01:36	21.71	21.701	21.71	0
2023-11-27 00:11:36	21.7	21.701	21.7	0
2023-11-27 00:21:36	21.69	21.7	21.69	0
2023-11-27 00:31:36	21.71	21.701	21.71	0
2023-11-27 00:41:36	21.7	21.701	21.7	0
2023-11-27 00:51:36	21.69	21.7	21.69	0
2023-11-27 01:01:36	21.7	21.7	21.7	0
2023-11-27 01:11:41	21.7	21.7	21.7	0
2023-11-27 01:21:46	21.69	21.699	21.69	0
2023-11-27 01:31:47	21.69	21.698	21.69	0
2023-11-27 01:42:01	21.69	21.696	21.69	0
2023-11-27 01:52:10	21.7	21.696	21.7	0
2023-11-27 02:01:11	21.69	21.696	21.69	0
2023-11-27 02:11:11	21.68	21.693	21.68	0
2023-11-27 02:21:12	21.7	21.693	21.7	0
2023-11-27 02:31:10	21.68	21.692	21.68	0
2023-11-27 02:41:12	21.69	21.691	21.69	0
2023-11-27 02:51:16	21.68	21.689	21.68	0
2023-11-27 03:01:21	21.68	21.688	21.68	0
2023-11-27 03:11:26	21.68	21.687	21.68	0
2023-11-27 03:21:26	21.68	21.686	21.68	0
2023-11-27 03:31:30	21.69	21.685	21.69	0
2023-11-27 03:41:36	21.67	21.683	21.67	0
2023-11-27 03:51:40	21.67	21.682	21.67	0
2023-11-27 04:01:46	21.67	21.679	21.67	0
2023-11-27 04:11:47	21.67	21.678	21.67	0
2023-11-27 04:22:01	21.67	21.676	21.67	0
2023-11-27 04:32:10	21.69	21.677	21.69	0
2023-11-27 04:41:12	21.69	21.678	21.69	0
2023-11-27 04:51:12	21.68	21.678	21.68	0
2023-11-27 05:01:11	21.67	21.677	21.67	0
2023-11-27 05:11:11	21.68	21.676	21.68	0
2023-11-27 05:21:11	21.67	21.676	21.67	0
2023-11-27 05:31:17	21.68	21.677	21.68	0
2023-11-27 05:41:31	21.68	21.678	21.68	0
2023-11-27 05:51:37	21.66	21.677	21.66	0
2023-11-27 06:01:51	21.66	21.676	21.66	0
2023-11-27 06:11:57	21.67	21.674	21.67	0
2023-11-27 06:22:06	21.66	21.671	21.66	0
2023-11-27 06:32:11	21.67	21.67	21.67	0
2023-11-27 06:41:10	21.67	21.67	21.67	0
2023-11-27 06:51:11	21.7	21.672	21.7	0
2023-11-27 07:01:13	21.68	21.673	21.68	0
2023-11-27 07:11:11	21.68	21.673	21.68	0
2023-11-27 07:21:12	21.69	21.674	21.69	0
2023-11-27 07:31:17	21.68	21.676	21.68	0
2023-11-27 07:41:31	21.68	21.678	21.68	0
2023-11-27 07:51:36	21.67	21.678	21.67	0
2023-11-27 08:01:36	21.67	21.679	21.67	0
2023-11-27 08:11:41	21.67	21.679	21.67	0
2023-11-27 08:21:47	21.67	21.679	21.67	0
2023-11-27 08:31:46	21.67	21.676	21.67	0
2023-11-27 08:41:47	21.68	21.676	21.68	0
2023-11-27 08:51:46	21.67	21.675	21.67	0
2023-11-27 09:01:51	21.67	21.673	21.67	0
2023-11-27 09:12:01	21.67	21.672	21.67	0
2023-11-27 09:22:06	21.67	21.671	21.67	0
2023-11-27 09:32:07	21.67	21.671	21.67	0
2023-11-27 09:42:11	21.66	21.67	21.66	0
2023-11-27 09:52:18	21.68	21.671	21.68	0
2023-11-27 10:01:12	21.67	21.671	21.67	0
2023-11-27 10:11:11	21.67	21.671	21.67	0
2023-11-27 10:21:12	21.67	21.67	21.67	0
2023-11-27 10:31:11	21.67	21.67	21.67	0
2023-11-27 10:41:21	21.67	21.67	21.67	0
2023-11-27 10:51:26	21.68	21.671	21.68	0
2023-11-27 11:01:28	21.67	21.671	21.67	0
2023-11-27 11:11:37	21.67	21.671	21.67	0
2023-11-27 11:21:40	21.67	21.672	21.67	0
2023-11-27 11:31:46	21.67	21.671	21.67	0
2023-11-27 11:41:46	21.67	21.671	21.67	0
2023-11-27 11:51:46	21.68	21.672	21.68	0
2023-11-27 12:01:46	21.66	21.671	21.66	0
2023-11-27 12:11:46	21.67	21.671	21.67	0
2023-11-27 12:21:46	21.66	21.67	21.66	0
2023-11-27 12:31:46	21.68	21.67	21.68	0
2023-11-27 12:41:47	21.67	21.67	21.67	0
2023-11-27 12:52:01	21.67	21.67	21.67	0
2023-11-27 13:02:06	21.68	21.671	21.68	0
2023-11-27 13:12:11	21.67	21.671	21.67	0
2023-11-27 13:21:11	21.67	21.671	21.67	0
2023-11-27 13:31:11	21.67	21.67	21.67	0
2023-11-27 13:41:11	21.67	21.671	21.67	0
2023-11-27 13:51:11	21.68	21.672	21.68	0
2023-11-27 14:01:11	21.67	21.673	21.67	0
2023-11-27 14:11:21	21.67	21.672	21.67	0
2023-11-27 14:21:26	21.66	21.671	21.66	0
2023-11-27 14:31:26	21.66	21.67	21.66	0
2023-11-27 14:41:33	21.66	21.668	21.66	0
2023-11-27 14:51:41	21.68	21.669	21.68	0
2023-11-27 15:01:46	21.66	21.668	21.66	0
2023-11-27 15:11:46	21.67	21.668	21.67	0
2023-11-27 15:21:52	21.66	21.667	21.66	0
2023-11-27 15:32:01	21.65	21.664	21.65	0
2023-11-27 15:42:11	21.66	21.663	21.66	0
2023-11-27 15:51:12	21.66	21.662	21.66	0
2023-11-27 16:01:11	21.67	21.663	21.67	0
2023-11-27 16:11:11	21.66	21.663	21.66	0
2023-11-27 16:21:11	21.65	21.662	21.65	0
2023-11-27 16:31:11	21.66	21.66	21.66	0
2023-11-27 16:41:21	21.65	21.659	21.65	0
2023-11-27 16:51:30	21.65	21.657	21.65	0
2023-11-27 17:01:36	21.64	21.655	21.64	0
2023-11-27 17:11:36	21.64	21.654	21.64	0
2023-11-27 17:21:41	21.64	21.652	21.64	0
2023-11-27 17:31:47	21.64	21.65	21.64	0
2023-11-27 17:42:01	21.64	21.647	21.64	0
2023-11-27 17:52:11	21.64	21.645	21.64	0
2023-11-27 18:01:11	21.65	21.645	21.65	0
2023-11-27 18:11:12	21.65	21.644	21.65	0
2023-11-27 18:21:12	21.63	21.642	21.63	0
2023-11-27 18:31:11	21.63	21.64	21.63	0
2023-11-27 18:41:12	21.64	21.64	21.64	0
2023-11-27 18:51:21	21.62	21.638	21.62	0
2023-11-27 19:01:27	21.64	21.638	21.64	0
2023-11-27 19:11:26	21.63	21.637	21.63	0
2023-11-27 19:21:26	21.62	21.635	21.62	0
2023-11-27 19:31:31	21.62	21.633	21.62	0
2023-11-27 19:41:40	21.62	21.63	21.62	0
2023-11-27 19:51:51	21.62	21.627	21.62	0
2023-11-27 20:01:57	21.61	21.625	21.61	0
2023-11-27 20:12:06	21.61	21.623	21.61	0
2023-11-27 20:22:07	21.61	21.62	21.61	0
2023-11-27 20:31:11	21.61	21.619	21.61	0
2023-11-27 20:41:12	21.6	21.615	21.6	0
2023-11-27 20:51:11	21.6	21.612	21.6	0
2023-11-27 21:01:11	21.6	21.61	21.6	0
2023-11-27 21:11:12	21.6	21.608	21.6	0
2023-11-27 21:21:16	21.6	21.606	21.6	0
2023-11-27 21:31:21	21.61	21.605	21.61	0
2023-11-27 21:41:26	21.61	21.605	21.61	0
2023-11-27 21:51:26	21.6	21.604	21.6	0
2023-11-27 22:01:31	21.59	21.602	21.59	0
2023-11-27 22:11:41	21.59	21.6	21.59	0
2023-11-27 22:21:47	21.6	21.6	21.6	0
2023-11-27 22:31:56	21.59	21.599	21.59	0
2023-11-27 22:42:00	21.58	21.597	21.58	0
2023-11-27 22:52:07	21.6	21.597	21.6	0
2023-11-27 23:01:11	21.59	21.596	21.59	0
2023-11-27 23:11:11	21.59	21.594	21.59	0
2023-11-27 23:21:11	21.58	21.591	21.58	0
2023-11-27 23:31:11	21.59	21.59	21.59	0
2023-11-27 23:41:11	21.58	21.589	21.58	0
2023-11-27 23:51:16	21.59	21.589	21.59	0
2023-11-28 00:01:20	21.57	21.586	21.57	0
2023-11-28 00:11:31	21.58	21.585	21.58	0
2023-11-28 00:21:41	21.57	21.584	21.57	0
2023-11-28 00:31:51	21.57	21.581	21.57	0
2023-11-28 00:41:57	21.57	21.579	21.57	0
2023-11-28 00:52:01	21.57	21.577	21.57	0
2023-11-28 01:02:10	21.57	21.576	21.57	0
2023-11-28 01:11:12	21.56	21.573	21.56	0
2023-11-28 01:21:11	21.56	21.571	21.56	0
2023-11-28 01:31:11	21.56	21.568	21.56	0
2023-11-28 01:41:11	21.56	21.567	21.56	0
2023-11-28 01:51:11	21.55	21.564	21.55	0
2023-11-28 02:01:21	21.56	21.563	21.56	0
2023-11-28 02:11:26	21.56	21.562	21.56	0
2023-11-28 02:21:30	21.56	21.561	21.56	0
2023-11-28 02:31:41	21.55	21.559	21.55	0
2023-11-28 02:41:51	21.55	21.557	21.55	0
2023-11-28 02:52:01	21.55	21.556	21.55	0
2023-11-28 03:02:11	21.55	21.555	21.55	0
2023-11-28 03:11:11	21.55	21.554	21.55	0
2023-11-28 03:21:11	21.55	21.553	21.55	0
2023-11-28 03:31:11	21.55	21.553	21.55	0
2023-11-28 03:41:12	21.55	21.552	21.55	0
2023-11-28 03:51:12	21.54	21.55	21.54	0
2023-11-28 04:01:16	21.54	21.548	21.54	0
2023-11-28 04:11:21	21.53	21.546	21.53	0
2023-11-28 04:21:31	21.53	21.544	21.53	0
2023-11-28 04:31:36	21.53	21.542	21.53	0
2023-11-28 04:41:37	21.54	21.541	21.54	0
2023-11-28 04:51:51	21.53	21.539	21.53	0
2023-11-28 05:02:02	21.53	21.537	21.53	0
2023-11-28 05:12:11	21.53	21.535	21.53	0
2023-11-28 05:21:12	21.53	21.533	21.53	0
2023-11-28 05:31:11	21.53	21.532	21.53	0
2023-11-28 05:41:11	21.53	21.531	21.53	0
2023-11-28 05:51:11	21.52	21.53	21.52	0
2023-11-28 06:01:11	21.53	21.53	21.53	0
2023-11-28 06:11:20	21.54	21.531	21.54	0
2023-11-28 06:21:27	21.54	21.531	21.54	0
2023-11-28 06:31:41	21.52	21.53	21.52	0
2023-11-28 06:41:47	21.55	21.532	21.55	0
2023-11-28 06:51:51	21.56	21.535	21.56	0
2023-11-28 07:02:01	21.56	21.538	21.56	0
2023-11-28 07:12:12	21.55	21.54	21.55	0
2023-11-28 07:21:11	21.54	21.541	21.54	0
2023-11-28 07:31:12	21.55	21.544	21.55	0
2023-11-28 07:41:11	21.54	21.545	21.54	0
2023-11-28 07:51:12	21.55	21.546	21.55	0
2023-11-28 08:01:11	21.54	21.546	21.54	0
2023-11-28 08:11:17	21.55	21.549	21.55	0
2023-11-28 08:21:27	21.54	21.548	21.54	0
2023-11-28 08:31:31	21.54	21.546	21.54	0
2023-11-28 08:41:41	21.53	21.543	21.53	0
2023-11-28 08:51:50	21.55	21.543	21.55	0
2023-11-28 09:02:01	21.54	21.543	21.54	0
2023-11-28 09:12:11	21.53	21.541	21.53	0
2023-11-28 09:21:11	21.53	21.54	21.53	0
2023-11-28 09:31:11	21.54	21.539	21.54	0
2023-11-28 09:41:11	21.53	21.538	21.53	0
2023-11-28 09:51:12	21.53	21.536	21.53	0
2023-11-28 10:01:11	21.54	21.536	21.54	0
2023-11-28 10:11:17	21.54	21.536	21.54	0
2023-11-28 10:21:21	21.53	21.536	21.53	0
2023-11-28 10:31:31	21.53	21.534	21.53	0
2023-11-28 10:41:41	21.53	21.533	21.53	0
2023-11-28 10:51:51	21.52	21.532	21.52	0
2023-11-28 11:02:00	21.52	21.531	21.52	0
2023-11-28 11:12:06	21.52	21.529	21.52	0
2023-11-28 11:22:11	21.53	21.529	21.53	0
2023-11-28 11:31:12	21.52	21.528	21.52	0
2023-11-28 11:41:11	21.53	21.527	21.53	0
2023-11-28 11:51:11	21.52	21.525	21.52	0
2023-11-28 12:01:11	21.52	21.524	21.52	0
2023-11-28 12:11:11	21.53	21.524	21.53	0
2023-11-28 12:21:21	21.51	21.522	21.51	0
2023-11-28 12:31:27	21.54	21.524	21.54	0
2023-11-28 12:41:30	21.54	21.526	21.54	0
2023-11-28 12:51:41	21.52	21.526	21.52	0
2023-11-28 13:01:50	21.52	21.525	21.52	0
2023-11-28 13:12:01	21.52	21.525	21.52	0
2023-11-28 13:22:12	21.54	21.526	21.54	0
2023-11-28 13:31:12	21.52	21.526	21.52	0
2023-11-28 13:41:12	21.56	21.53	21.56	0
2023-11-28 13:51:10	21.59	21.536	21.59	0
2023-11-28 14:01:11	21.6	21.545	21.6	0
2023-11-28 14:11:11	21.58	21.549	21.58	0
2023-11-28 14:21:21	21.59	21.554	21.59	0
2023-11-28 14:31:27	21.57	21.559	21.57	0
2023-11-28 14:41:31	21.57	21.564	21.57	0
2023-11-28 14:51:41	21.56	21.568	21.56	0
2023-11-28 15:01:51	21.56	21.57	21.56	0
2023-11-28 15:11:57	21.57	21.575	21.57	0
2023-11-28 15:21:57	21.56	21.575	21.56	0
2023-11-28 15:32:00	21.57	21.573	21.57	0
2023-11-28 15:42:11	21.56	21.569	21.56	0
2023-11-28 15:51:12	21.55	21.566	21.55	0
2023-11-28 16:01:11	21.55	21.562	21.55	0
2023-11-28 16:11:11	21.55	21.56	21.55	0
2023-11-28 16:21:13	21.55	21.558	21.55	0
2023-11-28 16:31:11	21.54	21.556	21.54	0
2023-11-28 16:41:21	21.54	21.554	21.54	0
2023-11-28 16:51:27	21.55	21.552	21.55	0
2023-11-28 17:01:41	21.54	21.55	21.54	0
2023-11-28 17:11:50	21.53	21.546	21.53	0
2023-11-28 17:22:01	21.54	21.544	21.54	0
2023-11-28 17:32:11	21.54	21.543	21.54	0
2023-11-28 17:41:12	21.53	21.541	21.53	0
2023-11-28 17:51:12	21.53	21.539	21.53	0
2023-11-28 18:01:11	21.54	21.538	21.54	0
2023-11-28 18:11:11	21.53	21.537	21.53	0
2023-11-28 18:21:10	21.52	21.535	21.52	0
2023-11-28 18:31:23	21.52	21.532	21.52	0
2023-11-28 18:41:27	21.51	21.529	21.51	0
2023-11-28 18:51:37	21.52	21.528	21.52	0
2023-11-28 19:01:41	21.52	21.526	21.52	0
2023-11-28 19:11:51	21.51	21.523	21.51	0
2023-11-28 19:22:01	21.52	21.522	21.52	0
2023-11-28 19:32:11	21.51	21.52	21.51	0
2023-11-28 19:41:11	21.51	21.517	21.51	0
2023-11-28 19:51:11	21.5	21.514	21.5	0
2023-11-28 20:01:11	21.51	21.513	21.51	0
2023-11-28 20:11:11	21.5	21.511	21.5	0
2023-11-28 20:21:12	21.5	21.51	21.5	0
2023-11-28 20:31:21	21.51	21.509	21.51	0
2023-11-28 20:41:31	21.5	21.507	21.5	0
2023-11-28 20:51:41	21.49	21.505	21.49	0
2023-11-28 21:01:51	21.5	21.503	21.5	0
2023-11-28 21:12:01	21.49	21.501	21.49	0
2023-11-28 21:22:11	21.49	21.499	21.49	0
2023-11-28 21:31:12	21.48	21.497	21.48	0
2023-11-28 21:41:11	21.48	21.494	21.48	0
2023-11-28 21:51:11	21.49	21.493	21.49	0
2023-11-28 22:01:11	21.49	21.492	21.49	0
2023-11-28 22:11:11	21.48	21.489	21.48	0
2023-11-28 22:21:21	21.48	21.487	21.48	0
2023-11-28 22:31:31	21.47	21.485	21.47	0
2023-11-28 22:41:40	21.47	21.482	21.47	0
2023-11-28 22:51:50	21.48	21.481	21.48	0
2023-11-28 23:02:01	21.48	21.48	21.48	0
2023-11-28 23:12:11	21.48	21.48	21.48	0
2023-11-28 23:21:11	21.46	21.478	21.46	0
2023-11-28 23:31:11	21.47	21.476	21.47	0
2023-11-28 23:41:11	21.48	21.475	21.48	0
2023-11-28 23:51:11	21.46	21.473	21.46	0
2023-11-29 00:01:10	21.46	21.471	21.46	0
2023-11-29 00:11:21	21.46	21.47	21.46	0
2023-11-29 00:21:31	21.46	21.469	21.46	0
2023-11-29 00:31:41	21.46	21.467	21.46	0
2023-11-29 00:41:51	21.45	21.464	21.45	0
2023-11-29 00:52:01	21.46	21.462	21.46	0
2023-11-29 01:02:06	21.45	21.461	21.45	0
2023-11-29 01:12:11	21.45	21.459	21.45	0
2023-11-29 01:21:11	21.46	21.457	21.46	0
2023-11-29 01:31:11	21.45	21.456	21.45	0
2023-11-29 01:41:12	21.45	21.455	21.45	0
2023-11-29 01:51:10	21.46	21.455	21.46	0
2023-11-29 02:01:11	21.44	21.453	21.44	0
2023-11-29 02:11:21	21.44	21.451	21.44	0
2023-11-29 02:21:32	21.44	21.45	21.44	0
2023-11-29 02:31:41	21.44	21.448	21.44	0
2023-11-29 02:41:51	21.45	21.448	21.45	0
2023-11-29 02:52:01	21.43	21.446	21.43	0
2023-11-29 03:02:11	21.43	21.443	21.43	0
2023-11-29 03:11:11	21.44	21.442	21.44	0
2023-11-29 03:21:11	21.43	21.44	21.43	0
2023-11-29 03:31:11	21.45	21.439	21.45	0
2023-11-29 03:41:11	21.43	21.438	21.43	0
2023-11-29 03:51:14	21.42	21.436	21.42	0
2023-11-29 04:01:21	21.43	21.435	21.43	0
2023-11-29 04:11:30	21.42	21.433	21.42	0
2023-11-29 04:21:41	21.43	21.431	21.43	0
2023-11-29 04:31:51	21.42	21.43	21.42	0
2023-11-29 04:42:01	21.42	21.429	21.42	0
2023-11-29 04:52:13	21.43	21.428	21.43	0
2023-11-29 05:01:11	21.42	21.427	21.42	0
2023-11-29 05:11:12	21.42	21.424	21.42	0
2023-11-29 05:21:11	21.41	21.422	21.41	0
2023-11-29 05:31:12	21.41	21.421	21.41	0
2023-11-29 05:41:12	21.42	21.42	21.42	0
2023-11-29 05:51:17	21.41	21.419	21.41	0
2023-11-29 06:01:19	21.42	21.418	21.42	0
2023-11-29 06:11:31	21.41	21.417	21.41	0
2023-11-29 06:21:41	21.4	21.415	21.4	0
2023-11-29 06:31:51	21.41	21.413	21.41	0
2023-11-29 06:42:01	21.41	21.412	21.41	0
2023-11-29 06:52:11	21.41	21.411	21.41	0
2023-11-29 07:01:10	21.4	21.41	21.4	0
2023-11-29 07:11:11	21.41	21.41	21.41	0
2023-11-29 07:21:12	21.41	21.409	21.41	0
2023-11-29 07:31:11	21.4	21.408	21.4	0
2023-11-29 07:41:11	21.41	21.407	21.41	0
2023-11-29 07:51:17	21.4	21.406	21.4	0
2023-11-29 08:01:17	21.4	21.406	21.4	0
2023-11-29 08:11:30	21.4	21.405	21.4	0
2023-11-29 08:21:37	21.39	21.403	21.39	0
2023-11-29 08:31:42	21.39	21.401	21.39	0
2023-11-29 08:41:51	21.39	21.4	21.39	0
2023-11-29 08:51:57	21.4	21.399	21.4	0
2023-11-29 09:02:01	21.39	21.397	21.39	0
2023-11-29 09:12:12	21.43	21.4	21.43	0
2023-11-29 09:21:12	21.44	21.403	21.44	0
2023-11-29 09:31:12	21.42	21.405	21.42	0
2023-11-29 09:41:11	21.42	21.407	21.42	0
2023-11-29 09:51:11	21.42	21.409	21.42	0
2023-11-29 10:01:11	21.41	21.411	21.41	0
2023-11-29 10:11:21	21.41	21.413	21.41	0
2023-11-29 10:21:32	21.4	21.414	21.4	0
2023-11-29 10:31:41	21.42	21.416	21.42	0
2023-11-29 10:41:51	21.4	21.417	21.4	0
2023-11-29 10:52:01	21.41	21.415	21.41	0
2023-11-29 11:02:11	21.41	21.412	21.41	0
2023-11-29 11:11:11	21.4	21.41	21.4	0
2023-11-29 11:21:11	21.41	21.409	21.41	0
2023-11-29 11:31:12	21.4	21.407	21.4	0
2023-11-29 11:41:12	21.4	21.406	21.4	0
2023-11-29 11:51:11	21.41	21.406	21.41	0
2023-11-29 12:01:17	21.4	21.406	21.4	0
2023-11-29 12:11:22	21.4	21.404	21.4	0
2023-11-29 12:21:28	21.4	21.404	21.4	0
2023-11-29 12:31:42	21.39	21.402	21.39	0
2023-11-29 12:41:51	21.39	21.4	21.39	0
2023-11-29 12:51:57	21.39	21.399	21.39	0
2023-11-29 13:02:01	21.39	21.397	21.39	0
2023-11-29 13:12:11	21.39	21.396	21.39	0
2023-11-29 13:21:11	21.39	21.395	21.39	0
2023-11-29 13:31:12	21.39	21.393	21.39	0
2023-11-29 13:41:11	21.39	21.392	21.39	0
2023-11-29 13:51:11	21.4	21.392	21.4	0
2023-11-29 14:01:10	21.39	21.391	21.39	0
2023-11-29 14:11:21	21.4	21.392	21.4	0
2023-11-29 14:21:31	21.39	21.392	21.39	0
2023-11-29 14:31:42	21.39	21.392	21.39	0
2023-11-29 14:41:51	21.39	21.392	21.39	0
2023-11-29 14:52:01	21.39	21.392	21.39	0
2023-11-29 15:02:11	21.39	21.392	21.39	0
2023-11-29 15:11:11	21.38	21.391	21.38	0
2023-11-29 15:21:12	21.38	21.39	21.38	0
2023-11-29 15:31:11	21.4	21.39	21.4	0
2023-11-29 15:41:11	21.39	21.39	21.39	0
2023-11-29 15:51:12	21.38	21.388	21.38	0
2023-11-29 16:01:20	21.39	21.388	21.39	0
2023-11-29 16:11:31	21.38	21.387	21.38	0
2023-11-29 16:21:41	21.38	21.386	21.38	0
2023-11-29 16:31:51	21.37	21.384	21.37	0
2023-11-29 16:42:01	21.37	21.382	21.37	0
2023-11-29 16:52:11	21.37	21.381	21.37	0
2023-11-29 17:01:14	21.36	21.379	21.36	0
2023-11-29 17:11:11	21.37	21.376	21.37	0
2023-11-29 17:21:11	21.37	21.374	21.37	0
2023-11-29 17:31:12	21.36	21.372	21.36	0
2023-11-29 17:41:11	21.38	21.371	21.38	0
2023-11-29 17:51:20	21.36	21.369	21.36	0
2023-11-29 18:01:30	21.36	21.367	21.36	0
2023-11-29 18:11:41	21.38	21.368	21.38	0
2023-11-29 18:21:51	21.36	21.367	21.36	0
2023-11-29 18:32:01	21.37	21.367	21.37	0
2023-11-29 18:42:08	21.36	21.367	21.36	0
2023-11-29 18:51:12	21.35	21.365	21.35	0
2023-11-29 19:01:10	21.36	21.364	21.36	0
2023-11-29 19:11:12	21.36	21.364	21.36	0
2023-11-29 19:21:11	21.37	21.363	21.37	0
2023-11-29 19:31:11	21.36	21.363	21.36	0
2023-11-29 19:41:22	21.35	21.362	21.35	0
2023-11-29 19:51:31	21.37	21.361	21.37	0
2023-11-29 20:01:41	21.36	21.361	21.36	0
2023-11-29 20:11:52	21.36	21.36	21.36	0
2023-11-29 20:21:57	21.35	21.359	21.35	0
2023-11-29 20:32:01	21.35	21.359	21.35	0
2023-11-29 20:42:10	21.35	21.358	21.35	0
2023-11-29 20:51:12	21.35	21.357	21.35	0
2023-11-29 21:01:11	21.35	21.355	21.35	0
2023-11-29 21:11:11	21.34	21.353	21.34	0
2023-11-29 21:21:11	21.35	21.353	21.35	0
2023-11-29 21:31:11	21.34	21.35	21.34	0
2023-11-29 21:41:21	21.34	21.348	21.34	0
2023-11-29 21:51:31	21.34	21.346	21.34	0
2023-11-29 22:01:41	21.34	21.345	21.34	0
2023-11-29 22:11:51	21.34	21.344	21.34	0
2023-11-29 22:22:01	21.33	21.342	21.33	0
2023-11-29 22:32:11	21.33	21.34	21.33	0
2023-11-29 22:41:11	21.32	21.337	21.32	0
2023-11-29 22:51:11	21.33	21.336	21.33	0
2023-11-29 23:01:10	21.33	21.334	21.33	0
2023-11-29 23:11:11	21.32	21.332	21.32	0
2023-11-29 23:21:11	21.33	21.331	21.33	0
2023-11-29 23:31:21	21.31	21.328	21.31	0
2023-11-29 23:41:31	21.32	21.326	21.32	0
2023-11-29 23:51:41	21.31	21.323	21.31	0
2023-11-30 00:01:51	21.32	21.322	21.32	0
2023-11-30 00:12:00	21.31	21.32	21.31	0
2023-11-30 00:22:11	21.31	21.319	21.31	0
2023-11-30 00:31:11	21.3	21.316	21.3	0
2023-11-30 00:41:11	21.31	21.314	21.31	0
2023-11-30 00:51:12	21.3	21.312	21.3	0
2023-11-30 01:01:11	21.3	21.309	21.3	0
2023-11-30 01:11:12	21.3	21.308	21.3	0
2023-11-30 01:21:21	21.29	21.305	21.29	0
2023-11-30 01:31:32	21.3	21.304	21.3	0
2023-11-30 01:41:41	21.31	21.303	21.31	0
2023-11-30 01:51:51	21.3	21.302	21.3	0
2023-11-30 02:02:01	21.29	21.3	21.29	0
2023-11-30 02:12:12	21.3	21.3	21.3	0
2023-11-30 02:21:12	21.29	21.298	21.29	0
2023-11-30 02:31:11	21.29	21.297	21.29	0
2023-11-30 02:41:11	21.29	21.296	21.29	0
2023-11-30 02:51:11	21.3	21.296	21.3	0
2023-11-30 03:01:12	21.29	21.296	21.29	0
2023-11-30 03:11:22	21.28	21.294	21.28	0
2023-11-30 03:21:31	21.28	21.291	21.28	0
2023-11-30 03:31:41	21.28	21.289	21.28	0
2023-11-30 03:41:51	21.28	21.288	21.28	0
2023-11-30 03:52:01	21.28	21.286	21.28	0
2023-11-30 04:02:11	21.29	21.286	21.29	0
2023-11-30 04:11:10	21.28	21.285	21.28	0
2023-11-30 04:21:11	21.28	21.284	21.28	0
2023-11-30 04:31:11	21.29	21.283	21.29	0
2023-11-30 04:41:11	21.29	21.283	21.29	0
2023-11-30 04:51:10	21.28	21.283	21.28	0
2023-11-30 05:01:21	21.3	21.285	21.3	0
2023-11-30 05:11:31	21.27	21.284	21.27	0
2023-11-30 05:21:42	21.29	21.285	21.29	0
2023-11-30 05:31:51	21.28	21.285	21.28	0
2023-11-30 05:42:02	21.28	21.284	21.28	0
2023-11-30 05:52:11	21.28	21.284	21.28	0
2023-11-30 06:01:11	21.27	21.283	21.27	0
2023-11-30 06:11:11	21.28	21.282	21.28	0
2023-11-30 06:21:11	21.27	21.28	21.27	0
2023-11-30 06:31:11	21.29	21.281	21.29	0
2023-11-30 06:41:12	21.27	21.278	21.27	0
2023-11-30 06:51:22	21.27	21.278	21.27	0
2023-11-30 07:01:31	21.26	21.275	21.26	0
2023-11-30 07:11:41	21.27	21.274	21.27	0
2023-11-30 07:21:51	21.26	21.272	21.26	0
2023-11-30 07:32:01	21.27	21.271	21.27	0
2023-11-30 07:42:11	21.31	21.275	21.31	0
2023-11-30 07:51:11	21.32	21.279	21.32	0
2023-11-30 08:01:12	21.29	21.281	21.29	0
2023-11-30 08:11:10	21.29	21.281	21.29	0
2023-11-30 08:21:11	21.3	21.284	21.3	0
2023-11-30 08:31:12	21.28	21.285	21.28	0
2023-11-30 08:41:20	21.29	21.288	21.29	0
2023-11-30 08:51:32	21.28	21.289	21.28	0
2023-11-30 09:01:41	21.28	21.291	21.28	0
2023-11-30 09:11:51	21.28	21.292	21.28	0
2023-11-30 09:22:01	21.29	21.29	21.29	0
2023-11-30 09:32:07	21.27	21.285	21.27	0
2023-11-30 09:42:11	21.28	21.284	21.28	0
2023-11-30 09:51:11	21.27	21.282	21.27	0
2023-11-30 10:01:11	21.29	21.281	21.29	0
2023-11-30 10:11:12	21.28	21.281	21.28	0
2023-11-30 10:21:11	21.27	21.279	21.27	0
2023-11-30 10:31:12	21.27	21.278	21.27	0
2023-11-30 10:41:21	21.27	21.277	21.27	0
2023-11-30 10:51:30	21.27	21.276	21.27	0
2023-11-30 11:01:41	21.27	21.274	21.27	0
2023-11-30 11:11:52	21.28	21.275	21.28	0
2023-11-30 11:22:01	21.27	21.274	21.27	0
2023-11-30 11:32:11	21.29	21.276	21.29	0
2023-11-30 11:41:10	21.27	21.274	21.27	0
2023-11-30 11:51:11	21.28	21.274	21.28	0
2023-11-30 12:01:11	21.28	21.275	21.28	0
2023-11-30 12:11:11	21.29	21.277	21.29	0
2023-11-30 12:21:11	21.28	21.278	21.28	0
2023-11-30 12:31:20	21.28	21.279	21.28	0
2023-11-30 12:41:31	21.29	21.281	21.29	0
2023-11-30 12:51:42	21.27	21.28	21.27	0
2023-11-30 13:01:51	21.28	21.281	21.28	0
2023-11-30 13:12:02	21.28	21.28	21.28	0
2023-11-30 13:22:11	21.28	21.281	21.28	0
2023-11-30 13:31:11	21.28	21.281	21.28	0
2023-11-30 13:41:11	21.3	21.283	21.3	0
2023-11-30 13:51:11	21.28	21.282	21.28	0
2023-11-30 14:01:11	21.28	21.282	21.28	0
2023-11-30 14:11:12	21.29	21.283	21.29	0
2023-11-30 14:21:21	21.29	21.283	21.29	0
2023-11-30 14:31:31	21.28	21.284	21.28	0
2023-11-30 14:41:41	21.28	21.284	21.28	0
2023-11-30 14:51:51	21.29	21.285	21.29	0
2023-11-30 15:02:02	21.28	21.285	21.28	0
2023-11-30 15:12:14	21.28	21.285	21.28	0
2023-11-30 15:21:12	21.28	21.283	21.28	0
2023-11-30 15:31:11	21.29	21.284	21.29	0
2023-11-30 15:41:11	21.28	21.284	21.28	0
2023-11-30 15:51:14	21.3	21.285	21.3	0
2023-11-30 16:01:11	21.28	21.284	21.28	0
2023-11-30 16:11:22	21.29	21.285	21.29	0
2023-11-30 16:21:31	21.29	21.286	21.29	0
2023-11-30 16:31:41	21.27	21.284	21.27	0
2023-11-30 16:41:51	21.28	21.284	21.28	0
2023-11-30 16:52:00	21.27	21.283	21.27	0
2023-11-30 17:02:11	21.29	21.284	21.29	0
2023-11-30 17:11:11	21.27	21.282	21.27	0
2023-11-30 17:21:12	21.28	21.282	21.28	0
2023-11-30 17:31:11	21.27	21.279	21.27	0
2023-11-30 17:41:11	21.27	21.278	21.27	0
2023-11-30 17:51:11	21.27	21.276	21.27	0
2023-11-30 18:01:21	21.29	21.276	21.29	0
2023-11-30 18:11:27	21.27	21.276	21.27	0
2023-11-30 18:21:31	21.27	21.275	21.27	0
2023-11-30 18:31:38	21.28	21.276	21.28	0
2023-11-30 18:41:42	21.27	21.274	21.27	0
2023-11-30 18:51:52	21.26	21.273	21.26	0
2023-11-30 19:02:01	21.25	21.27	21.25	0
2023-11-30 19:12:11	21.27	21.27	21.27	0
2023-11-30 19:21:11	21.25	21.268	21.25	0
2023-11-30 19:31:11	21.26	21.267	21.26	0
2023-11-30 19:41:11	21.26	21.264	21.26	0
2023-11-30 19:51:10	21.26	21.263	21.26	0
2023-11-30 20:01:11	21.25	21.261	21.25	0
2023-11-30 20:11:21	21.27	21.26	21.27	0
2023-11-30 20:21:31	21.24	21.257	21.24	0
2023-11-30 20:31:41	21.25	21.256	21.25	0
2023-11-30 20:41:51	21.24	21.255	21.24	0
2023-11-30 20:52:01	21.26	21.254	21.26	0
2023-11-30 21:02:10	21.25	21.254	21.25	0
2023-11-30 21:11:11	21.25	21.253	21.25	0
2023-11-30 21:21:11	21.24	21.251	21.24	0
2023-11-30 21:31:11	21.25	21.25	21.25	0
2023-11-30 21:41:11	21.24	21.249	21.24	0
2023-11-30 21:51:12	21.25	21.247	21.25	0
2023-11-30 22:01:21	21.24	21.247	21.24	0
2023-11-30 22:11:31	21.25	21.247	21.25	0
2023-11-30 22:21:41	21.24	21.247	21.24	0
2023-11-30 22:31:51	21.25	21.246	21.25	0
2023-11-30 22:42:01	21.24	21.245	21.24	0
2023-11-30 22:52:12	21.25	21.245	21.25	0
2023-11-30 23:01:12	21.24	21.245	21.24	0
2023-11-30 23:11:11	21.24	21.244	21.24	0
2023-11-30 23:21:11	21.24	21.244	21.24	0
2023-11-30 23:31:11	21.24	21.243	21.24	0
2023-11-30 23:41:11	21.24	21.243	21.24	0
2023-11-30 23:51:21	21.23	21.241	21.23	0
2023-12-01 00:01:32	21.24	21.241	21.24	0
2023-12-01 00:11:42	21.23	21.239	21.23	0
2023-12-01 00:21:51	21.24	21.239	21.24	0
2023-12-01 00:32:01	21.24	21.238	21.24	0
2023-12-01 00:42:11	21.25	21.239	21.25	0
2023-12-01 00:51:11	21.23	21.238	21.23	0
2023-12-01 01:01:11	21.23	21.237	21.23	0
2023-12-01 01:11:10	21.23	21.236	21.23	0
2023-12-01 01:21:11	21.23	21.235	21.23	0
2023-12-01 01:31:10	21.22	21.234	21.22	0
2023-12-01 01:41:21	21.23	21.233	21.23	0
2023-12-01 01:51:30	21.22	21.232	21.22	0
2023-12-01 02:01:41	21.23	21.231	21.23	0
2023-12-01 02:11:51	21.22	21.229	21.22	0
2023-12-01 02:22:01	21.23	21.227	21.23	0
2023-12-01 02:32:11	21.22	21.226	21.22	0
2023-12-01 02:41:11	21.23	21.226	21.23	0
2023-12-01 02:51:11	21.23	21.226	21.23	0
2023-12-01 03:01:11	21.23	21.226	21.23	0
2023-12-01 03:11:11	21.22	21.226	21.22	0
2023-12-01 03:21:11	21.23	21.226	21.23	0
2023-12-01 03:31:21	21.22	21.226	21.22	0
2023-12-01 03:41:32	21.23	21.226	21.23	0
2023-12-01 03:51:41	21.22	21.226	21.22	0
2023-12-01 04:01:52	21.24	21.227	21.24	0
2023-12-01 04:12:01	21.22	21.227	21.22	0
2023-12-01 04:22:11	21.23	21.227	21.23	0
2023-12-01 04:31:10	21.22	21.226	21.22	0
2023-12-01 04:41:11	21.23	21.226	21.23	0
2023-12-01 04:51:11	21.22	21.226	21.22	0
2023-12-01 05:01:11	21.22	21.225	21.22	0
2023-12-01 05:11:12	21.22	21.225	21.22	0
2023-12-01 05:21:22	21.22	21.224	21.22	0
2023-12-01 05:31:32	21.22	21.224	21.22	0
2023-12-01 05:41:42	21.22	21.222	21.22	0
2023-12-01 05:51:51	21.21	21.221	21.21	0
2023-12-01 06:02:02	21.22	21.22	21.22	0
2023-12-01 06:12:11	21.21	21.219	21.21	0
2023-12-01 06:21:12	21.22	21.218	21.22	0
2023-12-01 06:31:11	21.21	21.217	21.21	0
2023-12-01 06:41:11	21.23	21.218	21.23	0
2023-12-01 06:51:10	21.21	21.217	21.21	0
2023-12-01 07:01:12	21.22	21.217	21.22	0
2023-12-01 07:11:22	21.22	21.217	21.22	0
2023-12-01 07:21:32	21.22	21.217	21.22	0
2023-12-01 07:31:41	21.25	21.221	21.25	0
2023-12-01 07:41:52	21.27	21.226	21.27	0
2023-12-01 07:52:00	21.24	21.229	21.24	0
2023-12-01 08:02:11	21.24	21.231	21.24	0
2023-12-01 08:11:12	21.24	21.234	21.24	0
2023-12-01 08:21:11	21.25	21.236	21.25	0
2023-12-01 08:31:11	21.23	21.238	21.23	0
2023-12-01 08:41:12	21.24	21.24	21.24	0
2023-12-01 08:51:11	21.23	21.241	21.23	0
2023-12-01 09:01:21	21.24	21.243	21.24	0
2023-12-01 09:11:31	21.23	21.241	21.23	0
2023-12-01 09:21:41	21.23	21.237	21.23	0
2023-12-01 09:31:52	21.24	21.237	21.24	0
2023-12-01 09:42:01	21.23	21.236	21.23	0
2023-12-01 09:52:12	21.23	21.235	21.23	0
2023-12-01 10:01:11	21.23	21.233	21.23	0
2023-12-01 10:11:11	21.23	21.233	21.23	0
2023-12-01 10:21:11	21.22	21.231	21.22	0
2023-12-01 10:31:11	21.24	21.232	21.24	0
2023-12-01 10:41:11	21.22	21.23	21.22	0
2023-12-01 10:51:21	21.23	21.23	21.23	0
2023-12-01 11:01:31	21.24	21.231	21.24	0
2023-12-01 11:11:41	21.23	21.23	21.23	0
2023-12-01 11:21:51	21.22	21.229	21.22	0
2023-12-01 11:32:00	21.24	21.23	21.24	0
2023-12-01 11:42:12	21.22	21.229	21.22	0
2023-12-01 11:51:12	21.23	21.229	21.23	0
2023-12-01 12:01:11	21.23	21.23	21.23	0
2023-12-01 12:11:11	21.24	21.23	21.24	0
2023-12-01 12:21:10	21.22	21.23	21.22	0
2023-12-01 12:31:12	21.23	21.23	21.23	0
2023-12-01 12:41:21	21.23	21.229	21.23	0
2023-12-01 12:52:11	21.24	21.23	21.24	0
2023-12-01 13:01:42	21.22	21.23	21.22	0
2023-12-01 13:11:51	21.24	21.23	21.24	0
2023-12-01 13:22:01	21.23	21.231	21.23	0
2023-12-01 13:32:11	21.24	21.232	21.24	0
2023-12-01 13:41:11	21.23	21.232	21.23	0
2023-12-01 13:51:11	21.23	21.231	21.23	0
2023-12-01 14:01:11	21.23	21.232	21.23	0
2023-12-01 14:11:11	21.22	21.231	21.22	0
2023-12-01 14:21:11	21.23	21.231	21.23	0
2023-12-01 14:31:20	21.22	21.229	21.22	0
2023-12-01 14:41:31	21.23	21.23	21.23	0
2023-12-01 14:51:41	21.23	21.229	21.23	0
2023-12-01 15:01:51	21.22	21.228	21.22	0
2023-12-01 15:12:01	21.21	21.225	21.21	0
2023-12-01 15:22:11	21.23	21.225	21.23	0
2023-12-01 15:31:11	21.21	21.223	21.21	0
2023-12-01 15:41:13	21.22	21.222	21.22	0
2023-12-01 15:51:11	21.21	21.221	21.21	0
2023-12-01 16:01:12	21.23	21.221	21.23	0
2023-12-01 16:11:10	21.21	21.22	21.21	0
2023-12-01 16:21:21	21.22	21.219	21.22	0
2023-12-01 16:31:30	21.21	21.217	21.21	0
2023-12-01 16:41:41	21.22	21.217	21.22	0
2023-12-01 16:51:51	21.21	21.217	21.21	0
2023-12-01 17:02:01	21.21	21.215	21.21	0
2023-12-01 17:12:11	21.2	21.214	21.2	0
2023-12-01 17:21:11	21.21	21.213	21.21	0
2023-12-01 17:31:10	21.21	21.213	21.21	0
2023-12-01 17:41:12	21.21	21.211	21.21	0
2023-12-01 17:51:11	21.2	21.21	21.2	0
2023-12-01 18:01:14	21.21	21.209	21.21	0
2023-12-01 18:11:22	21.21	21.209	21.21	0
2023-12-01 18:21:31	21.21	21.208	21.21	0
2023-12-01 18:31:42	21.2	21.207	21.2	0
2023-12-01 18:41:51	21.21	21.207	21.21	0
2023-12-01 18:52:01	21.19	21.206	21.19	0
2023-12-01 19:02:12	21.2	21.205	21.2	0
2023-12-01 19:11:11	21.2	21.204	21.2	0
2023-12-01 19:21:11	21.2	21.203	21.2	0
2023-12-01 19:31:12	21.19	21.202	21.19	0
2023-12-01 19:41:11	21.21	21.202	21.21	0
2023-12-01 19:51:10	21.19	21.2	21.19	0
2023-12-01 20:01:20	21.2	21.199	21.2	0
2023-12-01 20:11:31	21.18	21.197	21.18	0
2023-12-01 20:21:41	21.19	21.195	21.19	0
2023-12-01 20:31:52	21.19	21.195	21.19	0
2023-12-01 20:42:03	21.19	21.194	21.19	0
2023-12-01 20:52:11	21.2	21.194	21.2	0
2023-12-01 21:01:11	21.18	21.192	21.18	0
2023-12-01 21:11:11	21.19	21.192	21.19	0
2023-12-01 21:21:11	21.19	21.19	21.19	0
2023-12-01 21:31:12	21.18	21.189	21.18	0
2023-12-01 21:41:12	21.18	21.187	21.18	0
2023-12-01 21:51:21	21.18	21.187	21.18	0
2023-12-01 22:01:30	21.17	21.185	21.17	0
2023-12-01 22:11:40	21.18	21.184	21.18	0
2023-12-01 22:21:52	21.18	21.183	21.18	0
2023-12-01 22:32:01	21.17	21.18	21.17	0
2023-12-01 22:42:11	21.18	21.18	21.18	0
2023-12-01 22:51:12	21.17	21.178	21.17	0
2023-12-01 23:01:11	21.19	21.178	21.19	0
2023-12-01 23:11:10	21.17	21.177	21.17	0
2023-12-01 23:21:10	21.18	21.177	21.18	0
2023-12-01 23:31:10	21.18	21.177	21.18	0
2023-12-01 23:41:22	21.18	21.178	21.18	0
2023-12-01 23:51:31	21.17	21.177	21.17	0
2023-12-02 00:01:41	21.19	21.178	21.19	0
2023-12-02 00:11:50	21.17	21.178	21.17	0
2023-12-02 00:22:01	21.18	21.178	21.18	0
2023-12-02 00:32:11	21.17	21.178	21.17	0
2023-12-02 00:41:12	21.19	21.178	21.19	0
2023-12-02 00:51:12	21.16	21.177	21.16	0
2023-12-02 01:01:11	21.18	21.177	21.18	0
2023-12-02 01:11:11	21.18	21.177	21.18	0
2023-12-02 01:21:11	21.17	21.176	21.17	0
2023-12-02 01:31:22	21.17	21.176	21.17	0
2023-12-02 01:41:31	21.18	21.175	21.18	0
2023-12-02 01:51:41	21.16	21.174	21.16	0
2023-12-02 02:01:51	21.16	21.172	21.16	0
2023-12-02 02:12:02	21.17	21.172	21.17	0
2023-12-02 02:31:11	21.17	21.17	21.17	0
2023-12-02 02:41:10	21.17	21.171	21.17	0
2023-12-02 02:51:11	21.17	21.17	21.17	0
2023-12-02 03:01:11	21.16	21.168	21.16	0
2023-12-02 03:11:11	21.16	21.167	21.16	0
2023-12-02 03:21:21	21.17	21.167	21.17	0
2023-12-02 03:31:31	21.16	21.165	21.16	0
2023-12-02 03:41:40	21.16	21.165	21.16	0
2023-12-02 03:51:51	21.17	21.166	21.17	0
2023-12-02 04:02:01	21.16	21.165	21.16	0
2023-12-02 04:12:10	21.15	21.163	21.15	0
2023-12-02 04:21:11	21.16	21.162	21.16	0
2023-12-02 04:31:11	21.15	21.16	21.15	0
2023-12-02 04:41:12	21.16	21.16	21.16	0
2023-12-02 04:51:11	21.16	21.16	21.16	0
2023-12-02 05:01:11	21.16	21.159	21.16	0
2023-12-02 05:11:20	21.15	21.158	21.15	0
2023-12-02 05:21:31	21.15	21.157	21.15	0
2023-12-02 05:31:41	21.16	21.156	21.16	0
2023-12-02 05:41:50	21.15	21.155	21.15	0
2023-12-02 05:52:01	21.16	21.156	21.16	0
2023-12-02 06:02:11	21.16	21.156	21.16	0
2023-12-02 06:11:10	21.16	21.157	21.16	0
2023-12-02 06:21:11	21.15	21.156	21.15	0
2023-12-02 06:31:12	21.17	21.157	21.17	0
2023-12-02 06:41:11	21.14	21.155	21.14	0
2023-12-02 06:51:12	21.15	21.155	21.15	0
2023-12-02 07:01:21	21.14	21.154	21.14	0
2023-12-02 07:11:31	21.15	21.153	21.15	0
2023-12-02 07:21:42	21.15	21.153	21.15	0
2023-12-02 07:31:51	21.15	21.152	21.15	0
2023-12-02 07:42:00	21.15	21.151	21.15	0
2023-12-02 07:52:11	21.15	21.15	21.15	0
2023-12-02 08:01:11	21.15	21.15	21.15	0
2023-12-02 08:11:11	21.15	21.148	21.15	0
2023-12-02 08:21:11	21.15	21.149	21.15	0
2023-12-02 08:31:11	21.14	21.148	21.14	0
2023-12-02 08:41:13	21.15	21.149	21.15	0
2023-12-02 08:51:21	21.14	21.148	21.14	0
2023-12-02 09:01:31	21.14	21.147	21.14	0
2023-12-02 09:11:42	21.14	21.146	21.14	0
2023-12-02 09:21:51	21.15	21.146	21.15	0
2023-12-02 09:32:00	21.13	21.144	21.13	0
2023-12-02 09:42:11	21.15	21.144	21.15	0
2023-12-02 09:51:10	21.14	21.143	21.14	0
2023-12-02 10:01:11	21.13	21.141	21.13	0
2023-12-02 10:11:11	21.14	21.141	21.14	0
2023-12-02 10:21:11	21.14	21.14	21.14	0
2023-12-02 10:31:11	21.14	21.14	21.14	0
2023-12-02 10:41:21	21.14	21.14	21.14	0
2023-12-02 10:51:31	21.15	21.141	21.15	0
2023-12-02 11:01:41	21.13	21.139	21.13	0
2023-12-02 11:11:55	21.14	21.14	21.14	0
2023-12-02 11:22:02	21.13	21.138	21.13	0
2023-12-02 11:32:12	21.14	21.138	21.14	0
2023-12-02 11:41:11	21.13	21.138	21.13	0
2023-12-02 11:51:12	21.13	21.137	21.13	0
2023-12-02 12:01:11	21.13	21.136	21.13	0
2023-12-02 12:11:12	21.12	21.134	21.12	0
2023-12-02 12:21:11	21.12	21.132	21.12	0
2023-12-02 12:31:21	21.14	21.131	21.14	0
2023-12-02 12:41:33	21.13	21.131	21.13	0
2023-12-02 12:51:41	21.12	21.129	21.12	0
2023-12-02 13:01:52	21.13	21.129	21.13	0
2023-12-02 13:12:02	21.12	21.127	21.12	0
2023-12-02 13:22:12	21.12	21.126	21.12	0
2023-12-02 13:31:11	21.12	21.125	21.12	0
2023-12-02 13:41:11	21.13	21.125	21.13	0
2023-12-02 13:51:11	21.11	21.124	21.11	0
2023-12-02 14:01:12	21.12	21.124	21.12	0
2023-12-02 14:11:11	21.12	21.122	21.12	0
2023-12-02 14:21:20	21.12	21.121	21.12	0
2023-12-02 14:31:31	21.11	21.12	21.11	0
2023-12-02 14:41:41	21.12	21.119	21.12	0
2023-12-02 14:51:51	21.12	21.119	21.12	0
2023-12-02 15:02:01	21.11	21.118	21.11	0
2023-12-02 15:12:11	21.12	21.118	21.12	0
2023-12-02 15:21:11	21.1	21.115	21.1	0
2023-12-02 15:31:11	21.11	21.115	21.11	0
2023-12-02 15:41:10	21.1	21.113	21.1	0
2023-12-02 15:51:11	21.1	21.111	21.1	0
2023-12-02 16:01:12	21.11	21.11	21.11	0
2023-12-02 16:11:21	21.1	21.109	21.1	0
2023-12-02 16:21:31	21.12	21.109	21.12	0
2023-12-02 16:31:41	21.1	21.107	21.1	0
2023-12-02 16:41:51	21.11	21.107	21.11	0
2023-12-02 17:02:11	21.1	21.105	21.1	0
2023-12-02 17:11:11	21.09	21.104	21.09	0
2023-12-02 17:21:10	21.1	21.103	21.1	0
2023-12-02 17:31:11	21.09	21.102	21.09	0
2023-12-02 17:41:11	21.09	21.101	21.09	0
2023-12-02 17:51:10	21.08	21.098	21.08	0
2023-12-02 18:01:21	21.09	21.097	21.09	0
2023-12-02 18:11:31	21.08	21.093	21.08	0
2023-12-02 18:21:41	21.08	21.091	21.08	0
2023-12-02 18:31:50	21.09	21.089	21.09	0
2023-12-02 18:42:00	21.08	21.087	21.08	0
2023-12-02 18:52:11	21.09	21.087	21.09	0
2023-12-02 19:01:13	21.08	21.085	21.08	0
2023-12-02 19:11:10	21.08	21.084	21.08	0
2023-12-02 19:21:12	21.07	21.082	21.07	0
2023-12-02 19:31:11	21.09	21.083	21.09	0
2023-12-02 19:41:12	21.07	21.081	21.07	0
2023-12-02 19:51:21	21.08	21.081	21.08	0
2023-12-02 20:01:32	21.07	21.08	21.07	0
2023-12-02 20:11:40	21.07	21.078	21.07	0
2023-12-02 20:21:51	21.07	21.077	21.07	0
2023-12-02 20:32:01	21.07	21.075	21.07	0
2023-12-02 20:42:11	21.08	21.075	21.08	0
2023-12-02 20:51:10	21.06	21.073	21.06	0
2023-12-02 21:01:11	21.07	21.073	21.07	0
2023-12-02 21:11:11	21.07	21.071	21.07	0
2023-12-02 21:21:11	21.06	21.07	21.06	0
2023-12-02 21:31:13	21.05	21.067	21.05	0
2023-12-02 21:41:20	21.06	21.066	21.06	0
2023-12-02 21:51:28	21.05	21.064	21.05	0
2023-12-02 22:01:32	21.05	21.062	21.05	0
2023-12-02 22:11:42	21.06	21.061	21.06	0
2023-12-02 22:21:54	21.05	21.058	21.05	0
2023-12-02 22:32:01	21.05	21.057	21.05	0
2023-12-02 22:42:12	21.04	21.054	21.04	0
2023-12-02 22:51:12	21.05	21.052	21.05	0
2023-12-02 23:01:11	21.04	21.05	21.04	0
2023-12-02 23:11:11	21.04	21.049	21.04	0
2023-12-02 23:21:12	21.05	21.048	21.05	0
2023-12-02 23:31:12	21.04	21.047	21.04	0
2023-12-02 23:41:20	21.04	21.046	21.04	0
2023-12-02 23:51:32	21.03	21.043	21.03	0
2023-12-03 00:01:41	21.04	21.042	21.04	0
2023-12-03 00:11:51	21.03	21.04	21.03	0
2023-12-03 00:22:01	21.02	21.038	21.02	0
2023-12-03 00:32:11	21.03	21.036	21.03	0
2023-12-03 00:41:11	21.03	21.035	21.03	0
2023-12-03 00:51:11	21.03	21.034	21.03	0
2023-12-03 01:01:11	21.02	21.031	21.02	0
2023-12-03 01:11:11	21.02	21.029	21.02	0
2023-12-03 01:21:11	21.02	21.027	21.02	0
2023-12-03 01:31:21	21.02	21.026	21.02	0
2023-12-03 01:41:31	21.02	21.024	21.02	0
2023-12-03 01:51:41	21.01	21.022	21.01	0
2023-12-03 02:01:51	21.01	21.021	21.01	0
2023-12-03 02:12:01	21.02	21.02	21.02	0
2023-12-03 02:22:11	21.01	21.018	21.01	0
2023-12-03 02:31:11	21.01	21.016	21.01	0
2023-12-03 02:41:10	21.01	21.015	21.01	0
2023-12-03 02:51:11	21.01	21.014	21.01	0
2023-12-03 03:01:10	21	21.012	21	0
2023-12-03 03:11:11	21.02	21.012	21.02	0
2023-12-03 03:21:21	21	21.01	21	0
2023-12-03 03:31:31	21	21.009	21	0
2023-12-03 03:41:41	21.01	21.009	21.01	0
2023-12-03 03:51:51	20.99	21.006	20.99	0
2023-12-03 04:02:01	21	21.005	21	0
2023-12-03 04:12:11	20.99	21.003	20.99	0
2023-12-03 04:21:11	21	21.002	21	0
2023-12-03 04:31:11	21	21.001	21	0
2023-12-03 04:41:11	20.99	21	20.99	0
2023-12-03 04:51:10	21.01	20.999	21.01	0
2023-12-03 05:01:11	20.99	20.998	20.99	0
2023-12-03 05:11:21	21	20.998	21	0
2023-12-03 05:21:31	21	20.997	21	0
2023-12-03 05:31:41	20.98	20.996	20.98	0
2023-12-03 05:41:52	21	20.996	21	0
2023-12-03 05:52:01	20.99	20.996	20.99	0
2023-12-03 06:02:11	20.99	20.995	20.99	0
2023-12-03 06:11:11	20.98	20.993	20.98	0
2023-12-03 06:21:10	20.98	20.992	20.98	0
2023-12-03 06:31:12	20.99	20.99	20.99	0
2023-12-03 06:41:14	20.99	20.99	20.99	0
2023-12-03 06:51:11	20.99	20.989	20.99	0
2023-12-03 07:01:21	20.98	20.987	20.98	0
2023-12-03 07:11:32	20.98	20.987	20.98	0
2023-12-03 07:21:41	20.98	20.985	20.98	0
2023-12-03 07:31:51	20.98	20.984	20.98	0
2023-12-03 07:42:05	20.98	20.983	20.98	0
2023-12-03 07:52:10	20.97	20.982	20.97	0
2023-12-03 08:01:10	20.98	20.982	20.98	0
2023-12-03 08:11:11	20.97	20.98	20.97	0
2023-12-03 08:21:11	20.97	20.978	20.97	0
2023-12-03 08:31:11	20.97	20.976	20.97	0
2023-12-03 08:41:11	20.96	20.974	20.96	0
2023-12-03 08:51:22	20.97	20.973	20.97	0
2023-12-03 09:01:33	20.96	20.971	20.96	0
2023-12-03 09:11:41	20.97	20.97	20.97	0
2023-12-03 09:21:50	20.96	20.968	20.96	0
2023-12-03 09:32:00	20.96	20.967	20.96	0
2023-12-03 09:42:11	20.97	20.966	20.97	0
2023-12-03 09:51:11	20.95	20.964	20.95	0
2023-12-03 10:01:10	20.96	20.963	20.96	0
2023-12-03 10:11:20	20.98	20.964	20.98	0
2023-12-03 10:21:11	20.96	20.964	20.96	0
2023-12-03 10:31:11	20.97	20.964	20.97	0
2023-12-03 10:41:20	20.96	20.964	20.96	0
2023-12-03 10:51:31	20.96	20.963	20.96	0
2023-12-03 11:01:41	20.97	20.964	20.97	0
2023-12-03 11:11:51	20.96	20.964	20.96	0
2023-12-03 11:22:01	20.98	20.965	20.98	0
2023-12-03 11:32:11	20.96	20.966	20.96	0
2023-12-03 11:41:11	20.97	20.967	20.97	0
2023-12-03 11:51:10	20.96	20.965	20.96	0
2023-12-03 12:01:11	20.97	20.966	20.97	0
2023-12-03 12:11:13	20.96	20.965	20.96	0
2023-12-03 12:21:11	20.96	20.965	20.96	0
2023-12-03 12:31:21	20.97	20.966	20.97	0
2023-12-03 12:41:30	20.96	20.965	20.96	0
2023-12-03 12:51:41	20.97	20.966	20.97	0
2023-12-03 13:01:52	20.95	20.963	20.95	0
2023-12-03 13:12:01	20.96	20.963	20.96	0
2023-12-03 13:22:13	20.97	20.963	20.97	0
2023-12-03 13:31:11	20.97	20.964	20.97	0
2023-12-03 13:41:11	20.97	20.964	20.97	0
2023-12-03 13:51:11	20.95	20.963	20.95	0
2023-12-03 14:01:11	20.97	20.964	20.97	0
2023-12-03 14:11:11	20.95	20.962	20.95	0
2023-12-03 14:21:21	20.96	20.962	20.96	0
2023-12-03 14:31:31	20.97	20.962	20.97	0
2023-12-03 14:41:42	20.95	20.962	20.95	0
2023-12-03 14:51:50	20.96	20.962	20.96	0
2023-12-03 15:02:01	20.96	20.961	20.96	0
2023-12-03 15:12:11	20.95	20.959	20.95	0
2023-12-03 15:21:11	20.96	20.958	20.96	0
2023-12-03 15:31:11	20.94	20.957	20.94	0
2023-12-03 15:41:19	20.96	20.956	20.96	0
2023-12-03 15:51:11	20.94	20.955	20.94	0
2023-12-03 16:01:12	20.94	20.953	20.94	0
2023-12-03 16:11:22	20.95	20.951	20.95	0
2023-12-03 16:21:32	20.94	20.95	20.94	0
2023-12-03 16:31:42	20.95	20.949	20.95	0
2023-12-03 16:41:51	20.94	20.947	20.94	0
2023-12-03 16:52:02	20.94	20.946	20.94	0
2023-12-03 17:02:11	20.94	20.944	20.94	0
2023-12-03 17:11:11	20.93	20.943	20.93	0
2023-12-03 17:21:11	20.94	20.941	20.94	0
2023-12-03 17:31:11	20.93	20.94	20.93	0
2023-12-03 17:41:10	20.94	20.94	20.94	0
2023-12-03 17:51:13	20.94	20.939	20.94	0
2023-12-03 18:01:21	20.92	20.937	20.92	0
2023-12-03 18:11:31	20.93	20.935	20.93	0
2023-12-03 18:21:42	20.93	20.934	20.93	0
2023-12-03 18:31:51	20.92	20.932	20.92	0
2023-12-03 18:42:02	20.93	20.931	20.93	0
2023-12-03 18:52:11	20.92	20.93	20.92	0
2023-12-03 19:01:11	20.92	20.928	20.92	0
2023-12-03 19:11:12	20.92	20.927	20.92	0
2023-12-03 19:21:11	20.92	20.925	20.92	0
2023-12-03 19:31:11	20.92	20.923	20.92	0
2023-12-03 19:41:11	20.91	20.922	20.91	0
2023-12-03 19:51:21	20.91	20.92	20.91	0
2023-12-03 20:01:31	20.92	20.919	20.92	0
2023-12-03 20:11:41	20.91	20.918	20.91	0
2023-12-03 20:21:51	20.91	20.916	20.91	0
2023-12-03 20:32:00	20.9	20.914	20.9	0
2023-12-03 20:42:11	20.9	20.912	20.9	0
2023-12-03 20:51:11	20.91	20.911	20.91	0
2023-12-03 21:01:12	20.9	20.909	20.9	0
2023-12-03 21:11:11	20.9	20.907	20.9	0
2023-12-03 21:21:11	20.89	20.905	20.89	0
2023-12-03 21:31:11	20.89	20.903	20.89	0
2023-12-03 21:41:20	20.9	20.901	20.9	0
2023-12-03 21:51:31	20.88	20.898	20.88	0
2023-12-03 22:01:42	20.89	20.896	20.89	0
2023-12-03 22:11:51	20.88	20.894	20.88	0
2023-12-03 22:22:00	20.88	20.892	20.88	0
2023-12-03 22:32:11	20.88	20.889	20.88	0
2023-12-03 22:41:11	20.87	20.886	20.87	0
2023-12-03 22:51:12	20.86	20.882	20.86	0
2023-12-03 23:01:10	20.87	20.88	20.87	0
2023-12-03 23:11:11	20.87	20.878	20.87	0
2023-12-03 23:21:10	20.86	20.874	20.86	0
2023-12-03 23:31:22	20.85	20.871	20.85	0
2023-12-03 23:41:31	20.86	20.868	20.86	0
2023-12-03 23:51:40	20.85	20.865	20.85	0
2023-12-04 00:01:50	20.84	20.861	20.84	0
2023-12-04 00:12:02	20.84	20.857	20.84	0
2023-12-04 00:22:12	20.85	20.855	20.85	0
2023-12-04 00:31:11	20.83	20.852	20.83	0
2023-12-04 00:41:11	20.83	20.848	20.83	0
2023-12-04 00:51:11	20.83	20.844	20.83	0
2023-12-04 01:01:11	20.82	20.84	20.82	0
2023-12-04 01:11:11	20.82	20.837	20.82	0
2023-12-04 01:21:21	20.81	20.832	20.81	0
2023-12-04 01:31:31	20.81	20.828	20.81	0
2023-12-04 01:41:41	20.81	20.825	20.81	0
2023-12-04 01:51:51	20.79	20.82	20.79	0
2023-12-04 02:02:01	20.8	20.815	20.8	0
2023-12-04 02:12:12	20.8	20.812	20.8	0
2023-12-04 02:21:12	20.78	20.807	20.78	0
2023-12-04 02:31:11	20.8	20.804	20.8	0
2023-12-04 02:41:11	20.79	20.801	20.79	0
2023-12-04 02:51:11	20.78	20.797	20.78	0
2023-12-04 03:01:11	20.78	20.794	20.78	0
2023-12-04 03:11:21	20.78	20.791	20.78	0
2023-12-04 03:21:31	20.77	20.787	20.77	0
2023-12-04 03:31:41	20.78	20.786	20.78	0
2023-12-04 03:41:50	20.77	20.783	20.77	0
2023-12-04 03:52:01	20.76	20.779	20.76	0
2023-12-04 04:02:12	20.76	20.777	20.76	0
2023-12-04 04:11:12	20.77	20.774	20.77	0
2023-12-04 04:21:11	20.75	20.77	20.75	0
2023-12-04 04:31:12	20.75	20.767	20.75	0
2023-12-04 04:41:11	20.77	20.766	20.77	0
2023-12-04 04:51:11	20.74	20.762	20.74	0
2023-12-04 05:01:21	20.74	20.759	20.74	0
2023-12-04 05:11:31	20.76	20.757	20.76	0
2023-12-04 05:21:41	20.74	20.754	20.74	0
2023-12-04 05:31:52	20.74	20.752	20.74	0
2023-12-04 05:42:01	20.74	20.75	20.74	0
2023-12-04 05:52:11	20.74	20.747	20.74	0
2023-12-04 06:01:10	20.74	20.746	20.74	0
2023-12-04 06:11:12	20.74	20.745	20.74	0
2023-12-04 06:21:12	20.73	20.741	20.73	0
2023-12-04 06:31:12	20.74	20.741	20.74	0
2023-12-04 06:41:15	20.73	20.74	20.73	0
2023-12-04 06:51:20	20.74	20.738	20.74	0
2023-12-04 07:01:31	20.74	20.738	20.74	0
2023-12-04 07:11:41	20.73	20.737	20.73	0
2023-12-04 07:21:51	20.74	20.737	20.74	0
2023-12-04 07:32:00	20.74	20.737	20.74	0
2023-12-04 07:42:11	20.72	20.735	20.72	0
2023-12-04 07:51:11	20.74	20.735	20.74	0
2023-12-04 08:01:11	20.72	20.734	20.72	0
2023-12-04 08:11:11	20.73	20.733	20.73	0
2023-12-04 08:21:11	20.73	20.733	20.73	0
2023-12-04 08:31:11	20.72	20.731	20.72	0
2023-12-04 08:41:20	20.73	20.73	20.73	0
2023-12-04 08:51:31	20.72	20.729	20.72	0
2023-12-04 09:01:39	20.71	20.726	20.71	0
2023-12-04 09:11:41	20.71	20.723	20.71	0
2023-12-04 09:21:51	20.77	20.728	20.77	0
2023-12-04 09:32:01	20.75	20.729	20.75	0
2023-12-04 09:42:11	20.76	20.733	20.76	0
2023-12-04 09:51:12	20.77	20.737	20.77	0
2023-12-04 10:01:11	20.76	20.74	20.76	0
2023-12-04 10:11:11	20.75	20.743	20.75	0
2023-12-04 10:21:11	20.75	20.745	20.75	0
2023-12-04 10:31:12	20.74	20.747	20.74	0
2023-12-04 10:41:22	20.76	20.752	20.76	0
2023-12-04 10:51:32	20.75	20.756	20.75	0
2023-12-04 11:01:41	20.79	20.758	20.79	0
2023-12-04 11:11:51	20.81	20.764	20.81	0
2023-12-04 11:22:01	20.78	20.766	20.78	0
2023-12-04 11:32:11	20.8	20.769	20.8	0
2023-12-04 11:41:11	20.86	20.779	20.86	0
2023-12-04 11:51:11	20.85	20.789	20.85	0
2023-12-04 12:01:12	20.87	20.801	20.87	0
2023-12-04 12:11:13	20.89	20.816	20.89	0
2023-12-04 12:21:12	20.91	20.831	20.91	0
2023-12-04 12:31:21	20.92	20.848	20.92	0
2023-12-04 12:41:31	20.93	20.862	20.93	0
2023-12-04 12:51:41	20.96	20.877	20.96	0
2023-12-04 13:01:52	20.97	20.896	20.97	0
2023-12-04 13:12:01	20.98	20.914	20.98	0
2023-12-04 13:22:11	21.02	20.93	21.02	0
2023-12-04 13:31:13	21.02	20.947	21.02	0
2023-12-04 13:41:11	21.04	20.964	21.04	0
2023-12-04 13:51:11	21.06	20.981	21.06	0
2023-12-04 14:01:13	21.05	20.995	21.05	0
2023-12-04 14:11:11	21.03	21.006	21.03	0
2023-12-04 14:21:21	21.01	21.014	21.01	0
2023-12-04 14:31:32	21.03	21.021	21.03	0
2023-12-04 14:41:41	21	21.024	21	0
2023-12-04 14:51:50	21	21.026	21	0
2023-12-04 15:02:01	21.01	21.025	21.01	0
2023-12-04 15:12:11	20.98	21.021	20.98	0
2023-12-04 15:21:12	20.99	21.016	20.99	0
2023-12-04 15:31:12	20.98	21.008	20.98	0
2023-12-04 15:41:12	20.97	21	20.97	0
2023-12-04 15:51:11	20.97	20.994	20.97	0
2023-12-04 16:01:11	20.97	20.99	20.97	0
2023-12-04 16:11:23	20.97	20.984	20.97	0
2023-12-04 16:21:31	20.95	20.979	20.95	0
2023-12-04 16:31:41	20.95	20.974	20.95	0
2023-12-04 16:41:50	20.94	20.967	20.94	0
2023-12-04 16:52:01	20.93	20.962	20.93	0
2023-12-04 17:02:11	20.93	20.956	20.93	0
2023-12-04 17:11:12	20.93	20.951	20.93	0
2023-12-04 17:21:11	20.92	20.946	20.92	0
2023-12-04 17:31:12	20.92	20.941	20.92	0
2023-12-04 17:41:11	20.92	20.936	20.92	0
2023-12-04 17:51:10	20.91	20.93	20.91	0
2023-12-04 18:01:21	20.9	20.925	20.9	0
2023-12-04 18:11:31	20.89	20.919	20.89	0
2023-12-04 18:21:42	20.91	20.916	20.91	0
2023-12-04 18:31:53	20.88	20.911	20.88	0
2023-12-04 18:42:01	20.88	20.906	20.88	0
2023-12-04 18:52:10	20.88	20.901	20.88	0
2023-12-04 19:01:11	20.87	20.896	20.87	0
2023-12-04 19:11:13	20.87	20.891	20.87	0
2023-12-04 19:21:11	20.88	20.887	20.88	0
2023-12-04 19:31:11	20.86	20.882	20.86	0
2023-12-04 19:41:12	20.87	20.879	20.87	0
2023-12-04 19:51:21	20.86	20.876	20.86	0
2023-12-04 20:01:31	20.85	20.87	20.85	0
2023-12-04 20:11:41	20.86	20.868	20.86	0
2023-12-04 20:21:51	20.84	20.864	20.84	0
2023-12-04 20:32:01	20.86	20.862	20.86	0
2023-12-04 20:42:12	20.85	20.86	20.85	0
2023-12-04 20:51:11	20.84	20.857	20.84	0
2023-12-04 21:01:11	20.85	20.854	20.85	0
2023-12-04 21:11:11	20.83	20.851	20.83	0
2023-12-04 21:21:11	20.83	20.847	20.83	0
2023-12-04 21:31:11	20.84	20.845	20.84	0
2023-12-04 21:41:20	20.82	20.842	20.82	0
2023-12-04 21:51:31	20.82	20.838	20.82	0
2023-12-04 22:01:41	20.84	20.838	20.84	0
2023-12-04 22:11:50	20.82	20.834	20.82	0
2023-12-04 22:22:01	20.82	20.831	20.82	0
2023-12-04 22:32:11	20.83	20.83	20.83	0
2023-12-04 22:41:11	20.82	20.827	20.82	0
2023-12-04 22:51:10	20.82	20.826	20.82	0
2023-12-04 23:01:11	20.81	20.824	20.81	0
2023-12-04 23:11:11	20.81	20.821	20.81	0
2023-12-04 23:21:11	20.81	20.82	20.81	0
2023-12-04 23:31:21	20.8	20.818	20.8	0
2023-12-04 23:41:31	20.8	20.814	20.8	0
2023-12-04 23:51:41	20.81	20.813	20.81	0
2023-12-05 00:01:51	20.79	20.81	20.79	0
2023-12-05 00:12:01	20.8	20.807	20.8	0
2023-12-05 00:22:11	20.81	20.806	20.81	0
2023-12-05 00:31:11	20.79	20.803	20.79	0
2023-12-05 00:41:10	20.79	20.801	20.79	0
2023-12-05 00:51:11	20.79	20.799	20.79	0
2023-12-05 01:01:12	20.8	20.798	20.8	0
2023-12-05 01:11:12	20.79	20.797	20.79	0
2023-12-05 01:21:21	20.78	20.795	20.78	0
2023-12-05 01:31:31	20.79	20.793	20.79	0
2023-12-05 01:41:41	20.78	20.792	20.78	0
2023-12-05 01:51:51	20.77	20.789	20.77	0
2023-12-05 02:02:01	20.78	20.786	20.78	0
2023-12-05 02:12:10	20.78	20.785	20.78	0
2023-12-05 02:21:11	20.77	20.783	20.77	0
2023-12-05 02:31:11	20.77	20.781	20.77	0
2023-12-05 02:41:12	20.77	20.778	20.77	0
2023-12-05 02:51:11	20.76	20.775	20.76	0
2023-12-05 03:01:10	20.77	20.774	20.77	0
2023-12-05 03:11:21	20.76	20.771	20.76	0
2023-12-05 03:21:30	20.76	20.769	20.76	0
2023-12-05 03:31:41	20.76	20.768	20.76	0
2023-12-05 03:41:51	20.76	20.766	20.76	0
2023-12-05 03:52:01	20.75	20.763	20.75	0
2023-12-05 04:02:11	20.75	20.761	20.75	0
2023-12-05 04:11:11	20.74	20.758	20.74	0
2023-12-05 04:21:11	20.75	20.756	20.75	0
2023-12-05 04:31:11	20.74	20.754	20.74	0
2023-12-05 04:41:11	20.74	20.751	20.74	0
2023-12-05 04:51:10	20.75	20.75	20.75	0
2023-12-05 05:01:22	20.74	20.748	20.74	0
2023-12-05 05:11:32	20.73	20.745	20.73	0
2023-12-05 05:21:41	20.75	20.744	20.75	0
2023-12-05 05:31:51	20.74	20.743	20.74	0
2023-12-05 05:42:01	20.73	20.741	20.73	0
2023-12-05 05:52:13	20.73	20.74	20.73	0
2023-12-05 06:01:10	20.72	20.737	20.72	0
2023-12-05 06:11:11	20.72	20.735	20.72	0
2023-12-05 06:21:12	20.73	20.734	20.73	0
2023-12-05 06:31:13	20.72	20.731	20.72	0
2023-12-05 06:41:11	20.72	20.729	20.72	0
2023-12-05 06:51:21	20.73	20.729	20.73	0
2023-12-05 07:01:31	20.73	20.727	20.73	0
2023-12-05 07:11:41	20.73	20.726	20.73	0
2023-12-05 07:21:50	20.72	20.725	20.72	0
2023-12-05 07:32:01	20.72	20.724	20.72	0
2023-12-05 07:42:10	20.76	20.728	20.76	0
2023-12-05 07:51:11	20.75	20.731	20.75	0
2023-12-05 08:01:12	20.76	20.734	20.76	0
2023-12-05 08:11:11	20.76	20.738	20.76	0
2023-12-05 08:21:11	20.75	20.741	20.75	0
2023-12-05 08:31:11	20.75	20.743	20.75	0
2023-12-05 08:41:23	20.75	20.745	20.75	0
2023-12-05 08:51:31	20.75	20.747	20.75	0
2023-12-05 09:01:42	20.75	20.75	20.75	0
2023-12-05 09:11:50	20.75	20.753	20.75	0
2023-12-05 09:21:59	20.74	20.751	20.74	0
2023-12-05 09:32:00	20.75	20.751	20.75	0
2023-12-05 09:42:12	20.75	20.75	20.75	0
2023-12-05 09:51:11	20.75	20.749	20.75	0
2023-12-05 10:01:11	20.75	20.749	20.75	0
2023-12-05 10:11:12	20.76	20.75	20.76	0
2023-12-05 10:21:11	20.75	20.75	20.75	0
2023-12-05 10:31:12	20.76	20.751	20.76	0
2023-12-05 10:41:21	20.75	20.751	20.75	0
2023-12-05 10:51:31	20.77	20.753	20.77	0
2023-12-05 11:01:41	20.75	20.754	20.75	0
2023-12-05 11:11:50	20.75	20.754	20.75	0
2023-12-05 11:22:02	20.75	20.754	20.75	0
2023-12-05 11:32:11	20.76	20.755	20.76	0
2023-12-05 11:41:12	20.75	20.755	20.75	0
2023-12-05 11:51:10	20.75	20.754	20.75	0
2023-12-05 12:01:11	20.77	20.756	20.77	0
2023-12-05 12:11:12	20.76	20.756	20.76	0
2023-12-05 12:21:11	20.75	20.756	20.75	0
2023-12-05 12:31:21	20.78	20.757	20.78	0
2023-12-05 12:41:30	20.76	20.758	20.76	0
2023-12-05 12:51:43	20.77	20.76	20.77	0
2023-12-05 13:01:51	20.76	20.761	20.76	0
2023-12-05 13:12:01	20.77	20.762	20.77	0
2023-12-05 13:22:11	20.77	20.764	20.77	0
2023-12-05 13:31:11	20.77	20.766	20.77	0
2023-12-05 13:41:11	20.77	20.766	20.77	0
2023-12-05 13:51:12	20.76	20.766	20.76	0
2023-12-05 14:01:11	20.78	20.769	20.78	0
2023-12-05 14:11:11	20.78	20.769	20.78	0
2023-12-05 14:21:21	20.76	20.769	20.76	0
2023-12-05 14:31:30	20.79	20.771	20.79	0
2023-12-05 14:41:41	20.81	20.776	20.81	0
2023-12-05 14:51:52	20.81	20.78	20.81	0
2023-12-05 15:02:01	20.79	20.782	20.79	0
2023-12-05 15:12:11	20.78	20.783	20.78	0
2023-12-05 15:21:12	20.78	20.784	20.78	0
2023-12-05 15:31:11	20.78	20.786	20.78	0
2023-12-05 15:41:11	20.78	20.786	20.78	0
2023-12-05 15:51:11	20.78	20.786	20.78	0
2023-12-05 16:01:11	20.77	20.787	20.77	0
2023-12-05 16:11:22	20.77	20.785	20.77	0
2023-12-05 16:21:31	20.79	20.783	20.79	0
2023-12-05 16:31:41	20.77	20.779	20.77	0
2023-12-05 16:41:51	20.76	20.776	20.76	0
2023-12-05 16:52:01	20.77	20.775	20.77	0
2023-12-05 17:02:10	20.77	20.774	20.77	0
2023-12-05 17:11:12	20.75	20.771	20.75	0
2023-12-05 17:21:11	20.76	20.769	20.76	0
2023-12-05 17:31:13	20.76	20.767	20.76	0
2023-12-05 17:41:13	20.75	20.765	20.75	0
2023-12-05 17:51:11	20.74	20.762	20.74	0
2023-12-05 18:01:23	20.75	20.758	20.75	0
2023-12-05 18:11:31	20.74	20.755	20.74	0
2023-12-05 18:21:42	20.74	20.753	20.74	0
2023-12-05 18:31:50	20.74	20.75	20.74	0
2023-12-05 18:42:01	20.73	20.746	20.73	0
2023-12-05 18:52:12	20.74	20.745	20.74	0
2023-12-05 19:01:12	20.75	20.744	20.75	0
2023-12-05 19:11:11	20.74	20.742	20.74	0
2023-12-05 19:21:10	20.73	20.74	20.73	0
2023-12-05 19:31:10	20.73	20.739	20.73	0
2023-12-05 19:41:11	20.73	20.737	20.73	0
2023-12-05 19:51:21	20.73	20.736	20.73	0
2023-12-05 20:01:31	20.72	20.734	20.72	0
2023-12-05 20:11:41	20.72	20.732	20.72	0
2023-12-05 20:21:51	20.72	20.731	20.72	0
2023-12-05 20:32:01	20.72	20.729	20.72	0
2023-12-05 20:42:11	20.72	20.726	20.72	0
2023-12-05 20:51:10	20.72	20.724	20.72	0
2023-12-05 21:01:12	20.71	20.722	20.71	0
2023-12-05 21:11:11	20.72	20.721	20.72	0
2023-12-05 21:21:11	20.73	20.721	20.73	0
2023-12-05 21:31:11	20.71	20.719	20.71	0
2023-12-05 21:41:21	20.71	20.718	20.71	0
2023-12-05 21:51:31	20.71	20.717	20.71	0
2023-12-05 22:01:41	20.71	20.716	20.71	0
2023-12-05 22:11:52	20.7	20.714	20.7	0
2023-12-05 22:22:01	20.7	20.712	20.7	0
2023-12-05 22:32:11	20.71	20.711	20.71	0
2023-12-05 22:41:11	20.71	20.711	20.71	0
2023-12-05 22:51:13	20.7	20.709	20.7	0
2023-12-05 23:01:12	20.7	20.706	20.7	0
2023-12-05 23:11:12	20.7	20.705	20.7	0
2023-12-05 23:21:11	20.7	20.704	20.7	0
2023-12-05 23:31:21	20.71	20.704	20.71	0
2023-12-05 23:41:32	20.71	20.704	20.71	0
2023-12-05 23:51:40	20.69	20.703	20.69	0
2023-12-06 00:01:51	20.7	20.703	20.7	0
2023-12-06 00:12:01	20.7	20.702	20.7	0
2023-12-06 00:22:12	20.7	20.701	20.7	0
2023-12-06 00:31:11	20.69	20.7	20.69	0
2023-12-06 00:41:11	20.7	20.7	20.7	0
2023-12-06 00:51:11	20.69	20.699	20.69	0
2023-12-06 01:01:11	20.69	20.698	20.69	0
2023-12-06 01:11:10	20.7	20.697	20.7	0
2023-12-06 01:21:21	20.68	20.694	20.68	0
2023-12-06 01:31:31	20.68	20.693	20.68	0
2023-12-06 01:41:41	20.69	20.692	20.69	0
2023-12-06 01:51:51	20.7	20.692	20.7	0
2023-12-06 02:02:01	20.68	20.69	20.68	0
2023-12-06 02:12:11	20.67	20.688	20.67	0
2023-12-06 02:21:11	20.69	20.687	20.69	0
2023-12-06 02:31:12	20.68	20.686	20.68	0
2023-12-06 02:41:10	20.68	20.685	20.68	0
2023-12-06 02:51:11	20.67	20.682	20.67	0
2023-12-06 03:01:11	20.67	20.681	20.67	0
2023-12-06 03:11:21	20.67	20.68	20.67	0
2023-12-06 03:21:31	20.67	20.678	20.67	0
2023-12-06 03:31:41	20.67	20.675	20.67	0
2023-12-06 03:41:51	20.67	20.674	20.67	0
2023-12-06 03:52:01	20.66	20.673	20.66	0
2023-12-06 04:02:10	20.67	20.671	20.67	0
2023-12-06 04:11:12	20.67	20.67	20.67	0
2023-12-06 04:21:11	20.67	20.669	20.67	0
2023-12-06 04:31:11	20.65	20.667	20.65	0
2023-12-06 04:41:12	20.65	20.665	20.65	0
2023-12-06 04:51:11	20.65	20.663	20.65	0
2023-12-06 05:01:21	20.66	20.662	20.66	0
2023-12-06 05:11:31	20.66	20.661	20.66	0
2023-12-06 05:21:41	20.66	20.66	20.66	0
2023-12-06 05:31:52	20.65	20.659	20.65	0
2023-12-06 05:42:00	20.66	20.658	20.66	0
2023-12-06 05:52:13	20.65	20.656	20.65	0
2023-12-06 06:01:10	20.66	20.655	20.66	0
2023-12-06 06:11:13	20.66	20.656	20.66	0
2023-12-06 06:21:11	20.65	20.656	20.65	0
2023-12-06 06:31:10	20.65	20.656	20.65	0
2023-12-06 06:41:12	20.66	20.656	20.66	0
2023-12-06 06:51:20	20.66	20.656	20.66	0
2023-12-06 07:01:32	20.65	20.655	20.65	0
2023-12-06 07:11:41	20.64	20.654	20.64	0
2023-12-06 07:21:51	20.7	20.658	20.7	0
2023-12-06 07:32:01	20.68	20.661	20.68	0
2023-12-06 07:42:11	20.68	20.663	20.68	0
2023-12-06 07:51:11	20.67	20.664	20.67	0
2023-12-06 08:01:11	20.66	20.665	20.66	0
2023-12-06 08:11:10	20.67	20.667	20.67	0
2023-12-06 08:21:11	20.68	20.669	20.68	0
2023-12-06 08:31:11	20.67	20.67	20.67	0
2023-12-06 08:41:21	20.66	20.671	20.66	0
2023-12-06 08:51:31	20.66	20.673	20.66	0
2023-12-06 09:01:40	20.66	20.669	20.66	0
2023-12-06 09:11:50	20.67	20.668	20.67	0
2023-12-06 09:22:01	20.67	20.667	20.67	0
2023-12-06 09:32:11	20.68	20.668	20.68	0
2023-12-06 09:41:11	20.66	20.668	20.66	0
2023-12-06 09:51:11	20.67	20.668	20.67	0
2023-12-06 10:01:11	20.68	20.668	20.68	0
2023-12-06 10:11:12	20.68	20.669	20.68	0
2023-12-06 10:21:11	20.67	20.67	20.67	0
2023-12-06 10:31:20	20.67	20.671	20.67	0
2023-12-06 10:41:21	20.67	20.672	20.67	0
2023-12-06 10:51:32	20.68	20.673	20.68	0
2023-12-06 11:01:41	20.68	20.674	20.68	0
2023-12-06 11:11:50	20.68	20.674	20.68	0
2023-12-06 11:22:01	20.67	20.675	20.67	0
2023-12-06 11:32:10	20.67	20.675	20.67	0
2023-12-06 11:42:12	20.68	20.675	20.68	0
2023-12-06 11:51:10	20.68	20.675	20.68	0
2023-12-06 12:01:11	20.69	20.677	20.69	0
2023-12-06 12:11:12	20.68	20.678	20.68	0
2023-12-06 12:21:11	20.68	20.679	20.68	0
2023-12-06 12:31:11	20.67	20.678	20.67	0
2023-12-06 12:41:25	20.68	20.678	20.68	0
2023-12-06 12:51:21	20.69	20.679	20.69	0
2023-12-06 13:01:31	20.68	20.68	20.68	0
2023-12-06 13:11:41	20.68	20.681	20.68	0
2023-12-06 13:21:51	20.69	20.682	20.69	0
2023-12-06 13:32:02	20.69	20.683	20.69	0
2023-12-06 13:42:11	20.69	20.683	20.69	0
2023-12-06 13:51:11	20.68	20.683	20.68	0
2023-12-06 14:01:11	20.69	20.684	20.69	0
2023-12-06 14:11:11	20.69	20.686	20.69	0
2023-12-06 14:21:11	20.7	20.688	20.7	0
2023-12-06 14:31:12	20.7	20.689	20.7	0
2023-12-06 14:41:20	20.69	20.69	20.69	0
2023-12-06 14:51:32	20.69	20.691	20.69	0
2023-12-06 15:01:40	20.7	20.692	20.7	0
2023-12-06 15:11:52	20.7	20.693	20.7	0
2023-12-06 15:22:01	20.7	20.694	20.7	0
2023-12-06 15:32:12	20.7	20.696	20.7	0
2023-12-06 15:41:12	20.71	20.698	20.71	0
2023-12-06 15:51:11	20.7	20.699	20.7	0
2023-12-06 16:01:11	20.7	20.699	20.7	0
2023-12-06 16:11:12	20.71	20.7	20.71	0
2023-12-06 16:21:12	20.7	20.701	20.7	0
2023-12-06 16:31:20	20.7	20.702	20.7	0
2023-12-06 16:41:31	20.71	20.703	20.71	0
2023-12-06 16:51:41	20.71	20.704	20.71	0
2023-12-06 17:01:53	20.71	20.705	20.71	0
2023-12-06 17:12:01	20.7	20.705	20.7	0
2023-12-06 17:22:11	20.7	20.704	20.7	0
2023-12-06 17:31:11	20.7	20.704	20.7	0
2023-12-06 17:41:12	20.71	20.705	20.71	0
2023-12-06 17:51:11	20.71	20.705	20.71	0
2023-12-06 18:01:11	20.7	20.705	20.7	0
2023-12-06 18:11:12	20.7	20.705	20.7	0
2023-12-06 18:21:21	20.7	20.704	20.7	0
2023-12-06 18:31:31	20.7	20.703	20.7	0
2023-12-06 18:41:43	20.71	20.703	20.71	0
2023-12-06 18:51:51	20.71	20.704	20.71	0
2023-12-06 19:02:03	20.7	20.704	20.7	0
2023-12-06 19:12:11	20.7	20.704	20.7	0
2023-12-06 19:21:13	20.71	20.704	20.71	0
2023-12-06 19:31:10	20.71	20.704	20.71	0
2023-12-06 19:41:11	20.71	20.705	20.71	0
2023-12-06 19:51:11	20.69	20.704	20.69	0
2023-12-06 20:01:12	20.7	20.704	20.7	0
2023-12-06 20:11:11	20.71	20.705	20.71	0
2023-12-06 20:21:21	20.71	20.705	20.71	0
2023-12-06 20:31:31	20.71	20.705	20.71	0
2023-12-06 20:41:41	20.7	20.705	20.7	0
2023-12-06 20:51:50	20.7	20.705	20.7	0
2023-12-06 21:01:50	20.7	20.704	20.7	0
2023-12-06 21:12:01	20.71	20.704	20.71	0
2023-12-06 21:22:11	20.71	20.704	20.71	0
2023-12-06 21:31:11	20.7	20.705	20.7	0
2023-12-06 21:41:10	20.71	20.706	20.71	0
2023-12-06 21:51:11	20.7	20.705	20.7	0
2023-12-06 22:01:11	20.71	20.705	20.71	0
2023-12-06 22:11:11	20.7	20.704	20.7	0
2023-12-06 22:21:11	20.7	20.704	20.7	0
2023-12-06 22:31:21	20.71	20.705	20.71	0
2023-12-06 22:41:31	20.71	20.706	20.71	0
2023-12-06 22:51:41	20.71	20.706	20.71	0
2023-12-06 23:01:51	20.7	20.705	20.7	0
2023-12-06 23:12:01	20.7	20.705	20.7	0
2023-12-06 23:22:11	20.7	20.704	20.7	0
2023-12-06 23:31:11	20.71	20.705	20.71	0
2023-12-06 23:41:11	20.71	20.705	20.71	0
2023-12-06 23:51:11	20.7	20.705	20.7	0
2023-12-07 00:01:10	20.7	20.705	20.7	0
2023-12-07 00:11:10	20.7	20.704	20.7	0
2023-12-07 00:21:11	20.7	20.703	20.7	0
2023-12-07 00:31:21	20.71	20.703	20.71	0
2023-12-07 00:41:31	20.7	20.703	20.7	0
2023-12-07 00:51:41	20.7	20.703	20.7	0
2023-12-07 01:01:50	20.7	20.703	20.7	0
2023-12-07 01:11:51	20.7	20.702	20.7	0
2023-12-07 01:22:01	20.71	20.702	20.71	0
2023-12-07 01:32:11	20.7	20.702	20.7	0
2023-12-07 01:41:12	20.7	20.702	20.7	0
2023-12-07 01:51:11	20.71	20.703	20.71	0
2023-12-07 02:01:11	20.7	20.703	20.7	0
2023-12-07 02:11:11	20.7	20.702	20.7	0
2023-12-07 02:21:11	20.7	20.702	20.7	0
2023-12-07 02:31:20	20.69	20.701	20.69	0
2023-12-07 02:41:21	20.69	20.7	20.69	0
2023-12-07 02:51:31	20.69	20.699	20.69	0
2023-12-07 03:01:41	20.7	20.698	20.7	0
2023-12-07 03:11:51	20.7	20.698	20.7	0
2023-12-07 03:22:02	20.7	20.698	20.7	0
2023-12-07 03:32:11	20.69	20.696	20.69	0
2023-12-07 03:41:11	20.69	20.695	20.69	0
2023-12-07 03:51:11	20.69	20.694	20.69	0
2023-12-07 04:01:11	20.71	20.695	20.71	0
2023-12-07 04:11:11	20.69	20.695	20.69	0
2023-12-07 04:21:11	20.69	20.695	20.69	0
2023-12-07 04:31:21	20.69	20.695	20.69	0
2023-12-07 04:41:31	20.69	20.694	20.69	0
2023-12-07 04:51:43	20.7	20.694	20.7	0
2023-12-07 05:01:51	20.7	20.694	20.7	0
2023-12-07 05:12:01	20.69	20.694	20.69	0
2023-12-07 05:22:11	20.69	20.694	20.69	0
2023-12-07 05:31:11	20.7	20.695	20.7	0
2023-12-07 05:41:11	20.7	20.694	20.7	0
2023-12-07 05:51:14	20.7	20.695	20.7	0
2023-12-07 06:01:10	20.68	20.694	20.68	0
2023-12-07 06:11:11	20.69	20.694	20.69	0
2023-12-07 06:21:11	20.69	20.694	20.69	0
2023-12-07 06:31:22	20.69	20.693	20.69	0
2023-12-07 06:41:31	20.69	20.692	20.69	0
2023-12-07 06:51:41	20.69	20.692	20.69	0
2023-12-07 07:01:51	20.73	20.696	20.73	0
2023-12-07 07:12:02	20.74	20.7	20.74	0
2023-12-07 07:22:11	20.72	20.702	20.72	0
2023-12-07 07:32:11	20.74	20.706	20.74	0
2023-12-07 07:41:12	20.73	20.711	20.73	0
2023-12-07 07:51:11	20.73	20.715	20.73	0
2023-12-07 08:01:12	20.71	20.717	20.71	0
2023-12-07 08:11:11	20.72	20.72	20.72	0
2023-12-07 08:21:11	20.73	20.724	20.73	0
2023-12-07 08:31:21	20.72	20.727	20.72	0
2023-12-07 08:41:21	20.71	20.725	20.71	0
2023-12-07 08:51:21	20.72	20.723	20.72	0
2023-12-07 09:01:20	20.71	20.722	20.71	0
2023-12-07 09:11:21	20.71	20.719	20.71	0
2023-12-07 09:21:30	20.72	20.718	20.72	0
2023-12-07 09:31:30	20.71	20.716	20.71	0
2023-12-07 09:41:31	20.71	20.716	20.71	0
2023-12-07 09:51:42	20.71	20.715	20.71	0
2023-12-07 10:01:51	20.72	20.714	20.72	0
2023-12-07 10:12:00	20.71	20.713	20.71	0
2023-12-07 10:22:01	20.71	20.713	20.71	0
2023-12-07 10:32:12	20.71	20.712	20.71	0
2023-12-07 10:41:11	20.71	20.712	20.71	0
2023-12-07 10:51:11	20.73	20.714	20.73	0
2023-12-07 11:01:11	20.73	20.715	20.73	0
2023-12-07 11:11:11	20.72	20.716	20.72	0
2023-12-07 11:21:11	20.71	20.716	20.71	0
2023-12-07 11:31:11	20.72	20.717	20.72	0
2023-12-07 11:41:11	20.73	20.718	20.73	0
2023-12-07 11:51:21	20.71	20.718	20.71	0
2023-12-07 12:01:31	20.71	20.718	20.71	0
2023-12-07 12:11:41	20.75	20.722	20.75	0
2023-12-07 12:21:52	20.78	20.729	20.78	0
2023-12-07 12:32:01	20.81	20.737	20.81	0
2023-12-07 12:42:01	20.83	20.747	20.83	0
2023-12-07 12:52:11	20.83	20.758	20.83	0
2023-12-07 13:01:11	20.83	20.77	20.83	0
2023-12-07 13:11:11	20.83	20.781	20.83	0
2023-12-07 13:21:10	20.81	20.789	20.81	0
2023-12-07 13:31:11	20.81	20.799	20.81	0
2023-12-07 13:41:13	20.82	20.81	20.82	0
2023-12-07 13:51:11	20.83	20.818	20.83	0
2023-12-07 14:01:20	20.81	20.821	20.81	0
2023-12-07 14:11:21	20.81	20.821	20.81	0
2023-12-07 14:21:33	20.81	20.819	20.81	0
2023-12-07 14:31:41	20.81	20.817	20.81	0
2023-12-07 14:41:51	20.81	20.815	20.81	0
2023-12-07 14:51:51	20.8	20.812	20.8	0
2023-12-07 15:02:01	20.8	20.811	20.8	0
2023-12-07 15:12:12	20.8	20.81	20.8	0
2023-12-07 15:21:20	20.81	20.809	20.81	0
2023-12-07 15:31:11	20.79	20.805	20.79	0
2023-12-07 15:41:12	20.79	20.803	20.79	0
2023-12-07 15:51:11	20.8	20.802	20.8	0
2023-12-07 16:01:11	20.8	20.801	20.8	0
2023-12-07 16:11:12	20.79	20.799	20.79	0
2023-12-07 16:21:21	20.78	20.796	20.78	0
2023-12-07 16:31:31	20.79	20.795	20.79	0
2023-12-07 16:41:41	20.78	20.793	20.78	0
2023-12-07 16:51:51	20.79	20.792	20.79	0
2023-12-07 17:02:01	20.78	20.789	20.78	0
2023-12-07 17:12:01	20.78	20.788	20.78	0
2023-12-07 17:22:01	20.77	20.786	20.77	0
2023-12-07 17:32:11	20.78	20.784	20.78	0
2023-12-07 17:41:11	20.78	20.782	20.78	0
2023-12-07 17:51:11	20.77	20.78	20.77	0
2023-12-07 18:01:11	20.76	20.778	20.76	0
2023-12-07 18:11:12	20.77	20.776	20.77	0
2023-12-07 18:21:11	20.77	20.775	20.77	0
2023-12-07 18:31:21	20.76	20.772	20.76	0
2023-12-07 18:41:31	20.77	20.771	20.77	0
2023-12-07 18:51:41	20.76	20.769	20.76	0
2023-12-07 19:01:52	20.76	20.768	20.76	0
2023-12-07 19:12:02	20.76	20.766	20.76	0
2023-12-07 19:22:16	20.76	20.764	20.76	0
2023-12-07 19:31:12	20.76	20.763	20.76	0
2023-12-07 19:41:11	20.74	20.761	20.74	0
2023-12-07 19:51:10	20.75	20.759	20.75	0
2023-12-07 20:01:11	20.75	20.757	20.75	0
2023-12-07 20:11:11	20.75	20.756	20.75	0
2023-12-07 20:21:11	20.75	20.754	20.75	0
2023-12-07 20:31:21	20.74	20.752	20.74	0
2023-12-07 20:41:32	20.74	20.75	20.74	0
2023-12-07 20:51:42	20.73	20.747	20.73	0
2023-12-07 21:01:51	20.74	20.745	20.74	0
2023-12-07 21:11:51	20.74	20.743	20.74	0
2023-12-07 21:21:51	20.74	20.743	20.74	0
2023-12-07 21:31:51	20.74	20.742	20.74	0
2023-12-07 21:41:52	20.73	20.74	20.73	0
2023-12-07 21:52:01	20.73	20.738	20.73	0
2023-12-07 22:02:11	20.75	20.738	20.75	0
2023-12-07 22:11:10	20.73	20.737	20.73	0
2023-12-07 22:21:12	20.73	20.736	20.73	0
2023-12-07 22:31:11	20.75	20.738	20.75	0
2023-12-07 22:41:11	20.74	20.738	20.74	0
2023-12-07 22:51:11	20.73	20.737	20.73	0
2023-12-07 23:01:10	20.73	20.736	20.73	0
2023-12-07 23:11:10	20.74	20.736	20.74	0
2023-12-07 23:21:12	20.73	20.736	20.73	0
2023-12-07 23:31:11	20.73	20.736	20.73	0
2023-12-07 23:41:21	20.72	20.733	20.72	0
2023-12-07 23:51:31	20.72	20.732	20.72	0
2023-12-08 00:01:41	20.72	20.731	20.72	0
2023-12-08 00:11:51	20.72	20.728	20.72	0
2023-12-08 00:22:02	20.73	20.727	20.73	0
2023-12-08 00:32:11	20.71	20.725	20.71	0
2023-12-08 00:41:11	20.72	20.724	20.72	0
2023-12-08 00:51:11	20.71	20.721	20.71	0
2023-12-08 01:01:10	20.72	20.72	20.72	0
2023-12-08 01:11:10	20.71	20.718	20.71	0
2023-12-08 01:21:11	20.7	20.716	20.7	0
2023-12-08 01:31:10	20.7	20.714	20.7	0
2023-12-08 01:41:11	20.7	20.712	20.7	0
2023-12-08 01:51:11	20.71	20.711	20.71	0
2023-12-08 02:01:22	20.72	20.71	20.72	0
2023-12-08 02:11:31	20.69	20.708	20.69	0
2023-12-08 02:21:41	20.7	20.706	20.7	0
2023-12-08 02:31:51	20.7	20.705	20.7	0
2023-12-08 02:41:51	20.69	20.702	20.69	0
2023-12-08 02:52:01	20.67	20.698	20.67	0
2023-12-08 03:02:01	20.68	20.696	20.68	0
2023-12-08 03:12:11	20.67	20.693	20.67	0
2023-12-08 03:21:10	20.68	20.691	20.68	0
2023-12-08 03:31:11	20.67	20.687	20.67	0
2023-12-08 03:41:11	20.66	20.681	20.66	0
2023-12-08 03:51:11	20.66	20.678	20.66	0
2023-12-08 04:01:11	20.67	20.675	20.67	0
2023-12-08 04:11:11	20.66	20.671	20.66	0
2023-12-08 04:21:11	20.65	20.667	20.65	0
2023-12-08 04:31:11	20.64	20.664	20.64	0
2023-12-08 04:41:11	20.66	20.662	20.66	0
2023-12-08 04:51:11	20.65	20.66	20.65	0
2023-12-08 05:01:21	20.64	20.656	20.64	0
2023-12-08 05:11:20	20.65	20.654	20.65	0
2023-12-08 05:21:21	20.63	20.651	20.63	0
2023-12-08 05:31:22	20.62	20.647	20.62	0
2023-12-08 05:41:32	20.62	20.642	20.62	0
2023-12-08 05:51:41	20.63	20.639	20.63	0
2023-12-08 06:01:51	20.62	20.636	20.62	0
2023-12-08 06:12:02	20.63	20.635	20.63	0
2023-12-08 06:22:11	20.63	20.632	20.63	0
2023-12-08 06:31:11	20.61	20.628	20.61	0
2023-12-08 06:41:11	20.61	20.625	20.61	0
2023-12-08 06:51:10	20.62	20.622	20.62	0
2023-12-08 07:01:11	20.61	20.62	20.61	0
2023-12-08 07:11:12	20.61	20.619	20.61	0
2023-12-08 07:21:11	20.62	20.619	20.62	0
2023-12-08 07:31:12	20.61	20.617	20.61	0
2023-12-08 07:41:11	20.6	20.615	20.6	0
2023-12-08 07:51:11	20.62	20.614	20.62	0
2023-12-08 08:01:21	20.62	20.613	20.62	0
2023-12-08 08:11:30	20.61	20.613	20.61	0
2023-12-08 08:21:32	20.6	20.612	20.6	0
2023-12-08 08:31:40	20.6	20.61	20.6	0
2023-12-08 08:41:41	20.6	20.609	20.6	0
2023-12-08 08:51:55	20.61	20.609	20.61	0
2023-12-08 09:02:03	20.61	20.608	20.61	0
2023-12-08 09:12:10	20.6	20.607	20.6	0
2023-12-08 09:22:11	20.6	20.607	20.6	0
2023-12-08 09:31:11	20.62	20.607	20.62	0
2023-12-08 09:41:11	20.67	20.612	20.67	0
2023-12-08 09:51:12	20.66	20.617	20.66	0
2023-12-08 10:01:10	20.64	20.621	20.64	0
2023-12-08 10:11:11	20.63	20.624	20.63	0
2023-12-08 10:21:10	20.64	20.628	20.64	0
2023-12-08 10:31:10	20.64	20.631	20.64	0
2023-12-08 10:41:12	20.65	20.635	20.65	0
2023-12-08 10:51:11	20.64	20.639	20.64	0
2023-12-08 11:01:10	20.64	20.643	20.64	0
2023-12-08 11:11:11	20.65	20.646	20.65	0
2023-12-08 11:21:10	20.64	20.643	20.64	0
2023-12-08 11:31:11	20.64	20.641	20.64	0
2023-12-08 11:41:11	20.65	20.642	20.65	0
2023-12-08 11:51:11	20.63	20.642	20.63	0
2023-12-08 12:01:12	20.64	20.642	20.64	0
2023-12-08 12:11:11	20.65	20.643	20.65	0
2023-12-08 12:21:11	20.65	20.643	20.65	0
2023-12-08 12:31:12	20.65	20.644	20.65	0
2023-12-08 12:41:20	20.64	20.644	20.64	0
2023-12-08 12:51:20	20.65	20.644	20.65	0
2023-12-08 13:01:21	20.65	20.645	20.65	0
2023-12-08 13:11:21	20.65	20.646	20.65	0
2023-12-08 13:21:25	20.65	20.646	20.65	0
2023-12-08 13:31:31	20.64	20.647	20.64	0
2023-12-08 13:41:30	20.65	20.648	20.65	0
2023-12-08 13:51:30	20.67	20.65	20.67	0
2023-12-08 14:01:31	20.65	20.65	20.65	0
2023-12-08 14:11:31	20.65	20.65	20.65	0
2023-12-08 14:21:41	20.66	20.652	20.66	0
2023-12-08 14:31:41	20.66	20.653	20.66	0
2023-12-08 14:41:40	20.65	20.653	20.65	0
2023-12-08 14:51:45	20.66	20.654	20.66	0
2023-12-08 15:01:51	20.66	20.655	20.66	0
2023-12-08 15:11:51	20.66	20.657	20.66	0
2023-12-08 15:21:51	20.66	20.658	20.66	0
2023-12-08 15:32:02	20.66	20.657	20.66	0
2023-12-08 15:42:11	20.65	20.657	20.65	0
2023-12-08 15:52:10	20.66	20.658	20.66	0
2023-12-08 16:02:12	20.67	20.659	20.67	0
2023-12-08 16:11:10	20.66	20.659	20.66	0
2023-12-08 16:21:11	20.65	20.659	20.65	0
2023-12-08 16:31:11	20.66	20.659	20.66	0
2023-12-08 16:41:11	20.67	20.66	20.67	0
2023-12-08 16:51:11	20.66	20.66	20.66	0
2023-12-08 17:01:10	20.66	20.66	20.66	0
2023-12-08 17:11:11	20.65	20.659	20.65	0
2023-12-08 17:21:10	20.66	20.66	20.66	0
2023-12-08 17:31:11	20.66	20.66	20.66	0
2023-12-08 17:41:25	20.66	20.659	20.66	0
2023-12-08 17:51:31	20.67	20.66	20.67	0
2023-12-08 18:01:31	20.66	20.661	20.66	0
2023-12-08 18:11:31	20.65	20.66	20.65	0
2023-12-08 18:21:31	20.67	20.66	20.67	0
2023-12-08 18:31:31	20.66	20.66	20.66	0
2023-12-08 18:41:31	20.66	20.66	20.66	0
2023-12-08 18:51:31	20.67	20.662	20.67	0
2023-12-08 19:01:42	20.66	20.662	20.66	0
2023-12-08 19:11:51	20.65	20.661	20.65	0
2023-12-08 19:21:51	20.66	20.661	20.66	0
2023-12-08 19:31:51	20.65	20.659	20.65	0
2023-12-08 19:41:51	20.66	20.659	20.66	0
2023-12-08 19:51:51	20.66	20.66	20.66	0
2023-12-08 20:01:51	20.65	20.658	20.65	0
2023-12-08 20:11:51	20.65	20.657	20.65	0
2023-12-08 20:22:01	20.65	20.656	20.65	0
2023-12-08 20:32:11	20.65	20.654	20.65	0
2023-12-08 20:42:10	20.65	20.653	20.65	0
2023-12-08 20:52:12	20.65	20.653	20.65	0
2023-12-08 21:01:11	20.66	20.653	20.66	0
2023-12-08 21:11:10	20.65	20.653	20.65	0
2023-12-08 21:21:11	20.65	20.652	20.65	0
2023-12-08 21:31:11	20.65	20.651	20.65	0
2023-12-08 21:41:12	20.65	20.651	20.65	0
2023-12-08 21:51:11	20.64	20.65	20.64	0
2023-12-08 22:01:11	20.64	20.649	20.64	0
2023-12-08 22:11:11	20.64	20.648	20.64	0
2023-12-08 22:21:10	20.64	20.647	20.64	0
2023-12-08 22:31:11	20.65	20.647	20.65	0
2023-12-08 22:41:11	20.65	20.646	20.65	0
2023-12-08 22:51:15	20.63	20.644	20.63	0
2023-12-08 23:01:21	20.64	20.643	20.64	0
2023-12-08 23:11:20	20.65	20.643	20.65	0
2023-12-08 23:21:21	20.64	20.642	20.64	0
2023-12-08 23:31:35	20.64	20.642	20.64	0
2023-12-08 23:41:41	20.64	20.642	20.64	0
2023-12-08 23:51:52	20.64	20.642	20.64	0
2023-12-09 00:02:05	20.63	20.641	20.63	0
2023-12-09 00:12:11	20.64	20.64	20.64	0
2023-12-09 00:22:11	20.63	20.638	20.63	0
2023-12-09 00:32:11	20.63	20.638	20.63	0
2023-12-09 00:42:11	20.64	20.638	20.64	0
2023-12-09 00:52:12	20.64	20.637	20.64	0
2023-12-09 01:01:12	20.63	20.636	20.63	0
2023-12-09 01:11:11	20.63	20.635	20.63	0
2023-12-09 01:21:11	20.65	20.636	20.65	0
2023-12-09 01:31:11	20.63	20.635	20.63	0
2023-12-09 01:41:11	20.63	20.635	20.63	0
2023-12-09 01:51:10	20.64	20.635	20.64	0
2023-12-09 02:01:12	20.63	20.635	20.63	0
2023-12-09 02:11:11	20.63	20.635	20.63	0
2023-12-09 02:21:11	20.63	20.634	20.63	0
2023-12-09 02:31:11	20.64	20.634	20.64	0
2023-12-09 02:41:11	20.62	20.633	20.62	0
2023-12-09 02:51:11	20.62	20.632	20.62	0
2023-12-09 03:01:21	20.63	20.63	20.63	0
2023-12-09 03:11:21	20.63	20.63	20.63	0
2023-12-09 03:21:20	20.63	20.63	20.63	0
2023-12-09 03:31:21	20.63	20.629	20.63	0
2023-12-09 03:41:21	20.62	20.628	20.62	0
2023-12-09 03:51:21	20.63	20.628	20.63	0
2023-12-09 04:01:30	20.63	20.628	20.63	0
2023-12-09 04:11:31	20.63	20.627	20.63	0
2023-12-09 04:21:31	20.63	20.628	20.63	0
2023-12-09 04:31:31	20.62	20.628	20.62	0
2023-12-09 04:41:36	20.63	20.628	20.63	0
2023-12-09 04:51:45	20.65	20.63	20.65	0
2023-12-09 05:01:51	20.63	20.63	20.63	0
2023-12-09 05:11:55	20.62	20.629	20.62	0
2023-12-09 05:22:01	20.62	20.629	20.62	0
2023-12-09 05:32:03	20.63	20.629	20.63	0
2023-12-09 05:42:11	20.64	20.63	20.64	0
2023-12-09 05:52:16	20.64	20.631	20.64	0
2023-12-09 06:01:11	20.63	20.631	20.63	0
2023-12-09 06:11:11	20.63	20.632	20.63	0
2023-12-09 06:21:11	20.63	20.632	20.63	0
2023-12-09 06:31:13	20.63	20.63	20.63	0
2023-12-09 06:41:11	20.63	20.63	20.63	0
2023-12-09 06:51:11	20.63	20.631	20.63	0
2023-12-09 07:01:11	20.62	20.631	20.62	0
2023-12-09 07:11:11	20.63	20.631	20.63	0
2023-12-09 07:21:11	20.63	20.63	20.63	0
2023-12-09 07:31:12	20.63	20.629	20.63	0
2023-12-09 07:41:10	20.64	20.63	20.64	0
2023-12-09 07:51:11	20.63	20.63	20.63	0
2023-12-09 08:01:11	20.61	20.628	20.61	0
2023-12-09 08:11:10	20.62	20.627	20.62	0
2023-12-09 08:21:11	20.62	20.626	20.62	0
2023-12-09 08:31:11	20.62	20.625	20.62	0
2023-12-09 08:41:11	20.63	20.626	20.63	0
2023-12-09 08:51:10	20.63	20.626	20.63	0
2023-12-09 09:01:11	20.62	20.625	20.62	0
2023-12-09 09:11:12	20.62	20.624	20.62	0
2023-12-09 09:21:10	20.62	20.622	20.62	0
2023-12-09 09:31:11	20.63	20.622	20.63	0
2023-12-09 09:41:10	20.62	20.623	20.62	0
2023-12-09 09:51:11	20.62	20.623	20.62	0
2023-12-09 10:01:10	20.62	20.623	20.62	0
2023-12-09 10:11:11	20.62	20.623	20.62	0
2023-12-09 10:21:11	20.62	20.622	20.62	0
2023-12-09 10:31:11	20.62	20.621	20.62	0
2023-12-09 10:41:12	20.64	20.623	20.64	0
2023-12-09 10:51:12	20.62	20.623	20.62	0
2023-12-09 11:01:13	20.62	20.623	20.62	0
2023-12-09 11:11:11	20.62	20.622	20.62	0
2023-12-09 11:21:10	20.62	20.622	20.62	0
2023-12-09 11:31:11	20.63	20.623	20.63	0
2023-12-09 11:41:11	20.62	20.623	20.62	0
2023-12-09 11:51:11	20.62	20.623	20.62	0
2023-12-09 12:01:10	20.62	20.623	20.62	0
2023-12-09 12:11:11	20.62	20.623	20.62	0
2023-12-09 12:21:11	20.62	20.621	20.62	0
2023-12-09 12:31:11	20.62	20.621	20.62	0
2023-12-09 12:41:15	20.62	20.621	20.62	0
2023-12-09 12:51:11	20.64	20.623	20.64	0
2023-12-09 13:01:11	20.63	20.624	20.63	0
2023-12-09 13:11:11	20.63	20.624	20.63	0
2023-12-09 13:21:11	20.62	20.624	20.62	0
2023-12-09 13:31:10	20.62	20.624	20.62	0
2023-12-09 13:41:12	20.63	20.625	20.63	0
2023-12-09 13:51:11	20.64	20.627	20.64	0
2023-12-09 14:01:10	20.63	20.628	20.63	0
2023-12-09 14:11:12	20.63	20.629	20.63	0
2023-12-09 14:21:20	20.62	20.629	20.62	0
2023-12-09 14:31:26	20.63	20.628	20.63	0
2023-12-09 14:41:35	20.63	20.628	20.63	0
2023-12-09 14:51:42	20.63	20.628	20.63	0
2023-12-09 15:01:51	20.63	20.629	20.63	0
2023-12-09 15:11:56	20.62	20.629	20.62	0
2023-12-09 15:22:01	20.62	20.628	20.62	0
2023-12-09 15:32:02	20.61	20.625	20.61	0
2023-12-09 15:42:15	20.62	20.624	20.62	0
2023-12-09 15:51:11	20.62	20.623	20.62	0
2023-12-09 16:01:11	20.62	20.623	20.62	0
2023-12-09 16:11:10	20.62	20.622	20.62	0
2023-12-09 16:21:11	20.62	20.621	20.62	0
2023-12-09 16:31:11	20.62	20.62	20.62	0
2023-12-09 16:41:11	20.62	20.619	20.62	0
2023-12-09 16:51:11	20.62	20.619	20.62	0
2023-12-09 17:01:12	20.62	20.619	20.62	0
2023-12-09 17:11:11	20.63	20.621	20.63	0
2023-12-09 17:21:11	20.62	20.621	20.62	0
2023-12-09 17:31:12	20.61	20.62	20.61	0
2023-12-09 17:41:12	20.61	20.619	20.61	0
2023-12-09 17:51:11	20.63	20.62	20.63	0
2023-12-09 18:01:11	20.61	20.619	20.61	0
2023-12-09 18:11:10	20.62	20.619	20.62	0
2023-12-09 18:21:12	20.63	20.62	20.63	0
2023-12-09 18:31:11	20.61	20.619	20.61	0
2023-12-09 18:41:11	20.61	20.618	20.61	0
2023-12-09 18:51:12	20.61	20.616	20.61	0
2023-12-09 19:01:12	20.62	20.616	20.62	0
2023-12-09 19:11:16	20.61	20.616	20.61	0
2023-12-09 19:21:21	20.61	20.616	20.61	0
2023-12-09 19:31:22	20.61	20.614	20.61	0
2023-12-09 19:41:25	20.61	20.614	20.61	0
2023-12-09 19:51:31	20.61	20.613	20.61	0
2023-12-09 20:01:35	20.61	20.611	20.61	0
2023-12-09 20:11:41	20.61	20.611	20.61	0
2023-12-09 20:21:41	20.61	20.611	20.61	0
2023-12-09 20:31:41	20.62	20.612	20.62	0
2023-12-09 20:41:45	20.6	20.61	20.6	0
2023-12-09 20:51:51	20.6	20.609	20.6	0
2023-12-09 21:01:56	20.61	20.609	20.61	0
2023-12-09 21:12:02	20.62	20.61	20.62	0
2023-12-09 21:22:01	20.61	20.61	20.61	0
2023-12-09 21:32:05	20.61	20.61	20.61	0
2023-12-09 21:42:15	20.6	20.609	20.6	0
2023-12-09 21:51:11	20.6	20.608	20.6	0
2023-12-09 22:01:10	20.6	20.607	20.6	0
2023-12-09 22:11:10	20.61	20.606	20.61	0
2023-12-09 22:21:11	20.6	20.606	20.6	0
2023-12-09 22:31:11	20.61	20.607	20.61	0
2023-12-09 22:41:11	20.6	20.606	20.6	0
2023-12-09 22:51:11	20.61	20.605	20.61	0
2023-12-09 23:01:11	20.6	20.604	20.6	0
2023-12-09 23:11:11	20.6	20.603	20.6	0
2023-12-09 23:21:11	20.61	20.604	20.61	0
2023-12-09 23:31:11	20.61	20.605	20.61	0
2023-12-09 23:41:10	20.6	20.605	20.6	0
2023-12-09 23:51:11	20.61	20.605	20.61	0
2023-12-10 00:01:11	20.6	20.605	20.6	0
2023-12-10 00:11:11	20.61	20.605	20.61	0
2023-12-10 00:21:11	20.6	20.605	20.6	0
2023-12-10 00:31:11	20.61	20.605	20.61	0
2023-12-10 00:41:10	20.6	20.605	20.6	0
2023-12-10 00:51:12	20.6	20.605	20.6	0
2023-12-10 01:01:11	20.61	20.605	20.61	0
2023-12-10 01:11:11	20.6	20.604	20.6	0
2023-12-10 01:21:11	20.6	20.604	20.6	0
2023-12-10 01:31:11	20.61	20.604	20.61	0
2023-12-10 01:41:10	20.6	20.604	20.6	0
2023-12-10 01:51:11	20.6	20.603	20.6	0
2023-12-10 02:01:12	20.6	20.603	20.6	0
2023-12-10 02:11:11	20.61	20.603	20.61	0
2023-12-10 02:21:11	20.6	20.603	20.6	0
2023-12-10 02:31:10	20.6	20.603	20.6	0
2023-12-10 02:41:11	20.6	20.602	20.6	0
2023-12-10 02:51:11	20.6	20.602	20.6	0
2023-12-10 03:01:11	20.6	20.602	20.6	0
2023-12-10 03:11:10	20.61	20.602	20.61	0
2023-12-10 03:21:11	20.6	20.602	20.6	0
2023-12-10 03:31:11	20.6	20.602	20.6	0
2023-12-10 03:41:10	20.59	20.601	20.59	0
2023-12-10 03:51:11	20.59	20.599	20.59	0
2023-12-10 04:01:11	20.6	20.599	20.6	0
2023-12-10 04:11:11	20.6	20.599	20.6	0
2023-12-10 04:21:11	20.61	20.6	20.61	0
2023-12-10 04:31:10	20.6	20.6	20.6	0
2023-12-10 04:41:11	20.59	20.599	20.59	0
2023-12-10 04:51:11	20.59	20.597	20.59	0
2023-12-10 05:01:11	20.59	20.596	20.59	0
2023-12-10 05:11:10	20.59	20.595	20.59	0
2023-12-10 05:21:11	20.61	20.597	20.61	0
2023-12-10 05:31:12	20.61	20.599	20.61	0
2023-12-10 05:41:11	20.59	20.598	20.59	0
2023-12-10 05:51:11	20.59	20.597	20.59	0
2023-12-10 06:01:11	20.6	20.596	20.6	0
2023-12-10 06:11:12	20.6	20.596	20.6	0
2023-12-10 06:21:12	20.6	20.597	20.6	0
2023-12-10 06:31:11	20.6	20.598	20.6	0
2023-12-10 06:41:11	20.59	20.598	20.59	0
2023-12-10 06:51:11	20.6	20.599	20.6	0
2023-12-10 07:01:13	20.59	20.597	20.59	0
2023-12-10 07:11:11	20.6	20.596	20.6	0
2023-12-10 07:21:11	20.6	20.597	20.6	0
2023-12-10 07:31:11	20.6	20.598	20.6	0
2023-12-10 07:41:11	20.59	20.597	20.59	0
2023-12-10 07:51:10	20.59	20.596	20.59	0
2023-12-10 08:01:11	20.59	20.595	20.59	0
2023-12-10 08:11:10	20.6	20.595	20.6	0
2023-12-10 08:21:11	20.6	20.596	20.6	0
2023-12-10 08:31:11	20.6	20.596	20.6	0
2023-12-10 08:41:13	20.6	20.597	20.6	0
2023-12-10 08:51:11	20.59	20.596	20.59	0
2023-12-10 09:01:12	20.59	20.595	20.59	0
2023-12-10 09:11:13	20.6	20.595	20.6	0
2023-12-10 09:21:11	20.6	20.596	20.6	0
2023-12-10 09:31:11	20.6	20.597	20.6	0
2023-12-10 09:41:11	20.6	20.598	20.6	0
2023-12-10 09:51:11	20.59	20.597	20.59	0
2023-12-10 10:01:11	20.6	20.597	20.6	0
2023-12-10 10:11:12	20.6	20.597	20.6	0
2023-12-10 10:21:11	20.61	20.598	20.61	0
2023-12-10 10:31:12	20.61	20.6	20.61	0
2023-12-10 10:41:15	20.61	20.602	20.61	0
2023-12-10 10:51:26	20.59	20.601	20.59	0
2023-12-10 11:01:31	20.6	20.601	20.6	0
2023-12-10 11:11:35	20.6	20.601	20.6	0
2023-12-10 11:21:43	20.6	20.601	20.6	0
2023-12-10 11:31:51	20.61	20.603	20.61	0
2023-12-10 11:41:51	20.6	20.603	20.6	0
2023-12-10 11:51:56	20.61	20.604	20.61	0
2023-12-10 12:02:06	20.6	20.603	20.6	0
2023-12-10 12:12:16	20.6	20.602	20.6	0
2023-12-10 12:21:11	20.6	20.601	20.6	0
2023-12-10 12:31:11	20.6	20.602	20.6	0
2023-12-10 12:32:11	---
2023-12-10 13:41:11	20.62	20.604	20.62	0
2023-12-10 13:51:10	20.61	20.605	20.61	0
2023-12-10 14:01:11	20.6	20.605	20.6	0
2023-12-10 14:11:11	20.6	20.604	20.6	0
2023-12-10 14:21:11	20.62	20.606	20.62	0
2023-12-10 14:31:10	20.61	20.606	20.61	0
2023-12-10 14:41:11	20.61	20.607	20.61	0
2023-12-10 14:51:11	20.61	20.608	20.61	0
2023-12-10 15:01:12	20.61	20.609	20.61	0
2023-12-10 15:11:11	20.61	20.61	20.61	0
2023-12-10 15:21:11	20.62	20.61	20.62	0
2023-12-10 15:31:12	20.61	20.61	20.61	0
2023-12-10 15:41:16	20.62	20.612	20.62	0
2023-12-10 15:51:26	20.6	20.612	20.6	0
2023-12-10 16:01:31	20.61	20.611	20.61	0
2023-12-10 16:11:32	20.61	20.611	20.61	0
2023-12-10 16:21:31	20.6	20.61	20.6	0
2023-12-10 16:31:36	20.61	20.61	20.61	0
2023-12-10 16:41:43	20.62	20.611	20.62	0
2023-12-10 16:51:53	20.61	20.611	20.61	0
2023-12-10 17:02:01	20.6	20.609	20.6	0
2023-12-10 17:12:06	20.6	20.608	20.6	0
2023-12-10 17:22:16	20.61	20.607	20.61	0
2023-12-10 17:31:12	20.6	20.607	20.6	0
2023-12-10 17:41:11	20.6	20.606	20.6	0
2023-12-10 17:51:11	20.6	20.605	20.6	0
2023-12-10 18:01:11	20.59	20.604	20.59	0
2023-12-10 18:11:11	20.59	20.602	20.59	0
2023-12-10 18:21:11	20.59	20.599	20.59	0
2023-12-10 18:31:11	20.59	20.597	20.59	0
2023-12-10 18:41:10	20.59	20.596	20.59	0
2023-12-10 18:51:12	20.6	20.596	20.6	0
2023-12-10 19:01:12	20.6	20.595	20.6	0
2023-12-10 19:11:11	20.59	20.594	20.59	0
2023-12-10 19:21:11	20.6	20.594	20.6	0
2023-12-10 19:31:10	20.59	20.593	20.59	0
2023-12-10 19:41:11	20.59	20.593	20.59	0
2023-12-10 19:51:11	20.59	20.593	20.59	0
2023-12-10 20:01:11	20.59	20.593	20.59	0
2023-12-10 20:11:11	20.59	20.593	20.59	0
2023-12-10 20:21:11	20.6	20.594	20.6	0
2023-12-10 20:31:12	20.58	20.592	20.58	0
2023-12-10 20:41:10	20.58	20.59	20.58	0
2023-12-10 20:51:11	20.58	20.589	20.58	0
2023-12-10 21:01:11	20.58	20.587	20.58	0
2023-12-10 21:11:11	20.58	20.586	20.58	0
2023-12-10 21:21:11	20.58	20.585	20.58	0
2023-12-10 21:31:10	20.59	20.585	20.59	0
2023-12-10 21:41:11	20.58	20.584	20.58	0
2023-12-10 21:51:11	20.57	20.582	20.57	0
2023-12-10 22:01:11	20.58	20.58	20.58	0
2023-12-10 22:11:10	20.57	20.579	20.57	0
2023-12-10 22:21:11	20.58	20.579	20.58	0
2023-12-10 22:31:11	20.58	20.579	20.58	0
2023-12-10 22:41:11	20.58	20.579	20.58	0
2023-12-10 22:51:11	20.57	20.578	20.57	0
2023-12-10 23:01:11	20.57	20.577	20.57	0
2023-12-10 23:11:11	20.58	20.576	20.58	0
2023-12-10 23:21:10	20.58	20.576	20.58	0
2023-12-10 23:31:11	20.58	20.577	20.58	0
2023-12-10 23:41:11	20.59	20.578	20.59	0
2023-12-10 23:51:11	20.57	20.578	20.57	0
2023-12-11 00:01:11	20.58	20.578	20.58	0
2023-12-11 00:11:11	20.59	20.579	20.59	0
2023-12-11 00:21:11	20.58	20.579	20.58	0
2023-12-11 00:31:11	20.57	20.579	20.57	0
2023-12-11 00:41:12	20.57	20.579	20.57	0
2023-12-11 00:51:11	20.57	20.578	20.57	0
2023-12-11 01:01:11	20.57	20.577	20.57	0
2023-12-11 01:11:11	20.57	20.576	20.57	0
2023-12-11 01:21:11	20.57	20.574	20.57	0
2023-12-11 01:31:11	20.57	20.574	20.57	0
2023-12-11 01:41:11	20.56	20.572	20.56	0
2023-12-11 01:51:11	20.56	20.569	20.56	0
2023-12-11 02:01:10	20.56	20.567	20.56	0
2023-12-11 02:11:12	20.56	20.566	20.56	0
2023-12-11 02:21:11	20.56	20.565	20.56	0
2023-12-11 02:31:11	20.57	20.565	20.57	0
2023-12-11 02:41:12	20.55	20.563	20.55	0
2023-12-11 02:51:11	20.56	20.562	20.56	0
2023-12-11 03:01:10	20.56	20.561	20.56	0
2023-12-11 03:11:11	20.55	20.559	20.55	0
2023-12-11 03:21:11	20.55	20.558	20.55	0
2023-12-11 03:31:11	20.56	20.558	20.56	0
2023-12-11 03:41:10	20.55	20.557	20.55	0
2023-12-11 03:51:11	20.56	20.557	20.56	0
2023-12-11 04:01:12	20.57	20.558	20.57	0
2023-12-11 04:11:12	20.56	20.557	20.56	0
2023-12-11 04:21:11	20.56	20.558	20.56	0
2023-12-11 04:31:11	20.55	20.557	20.55	0
2023-12-11 04:41:11	20.55	20.556	20.55	0
2023-12-11 04:51:11	20.56	20.557	20.56	0
2023-12-11 05:01:11	20.56	20.558	20.56	0
2023-12-11 05:11:11	20.57	20.559	20.57	0
2023-12-11 05:21:10	20.55	20.559	20.55	0
2023-12-11 05:31:12	20.55	20.558	20.55	0
2023-12-11 05:41:12	20.56	20.557	20.56	0
2023-12-11 05:51:11	20.56	20.557	20.56	0
2023-12-11 06:01:10	20.56	20.557	20.56	0
2023-12-11 06:11:11	20.56	20.558	20.56	0
2023-12-11 06:21:12	20.57	20.56	20.57	0
2023-12-11 06:31:11	20.56	20.56	20.56	0
2023-12-11 06:41:11	20.58	20.562	20.58	0
2023-12-11 06:51:12	20.58	20.563	20.58	0
2023-12-11 07:01:12	20.58	20.566	20.58	0
2023-12-11 07:11:11	20.58	20.569	20.58	0
2023-12-11 07:21:12	20.58	20.571	20.58	0
2023-12-11 07:31:10	20.58	20.573	20.58	0
2023-12-11 07:41:11	20.57	20.574	20.57	0
2023-12-11 07:51:11	20.57	20.575	20.57	0
2023-12-11 08:01:10	20.58	20.576	20.58	0
2023-12-11 08:11:12	20.58	20.578	20.58	0
2023-12-11 08:21:11	20.58	20.578	20.58	0
2023-12-11 08:31:11	20.57	20.577	20.57	0
2023-12-11 08:41:12	20.57	20.576	20.57	0
2023-12-11 08:51:11	20.57	20.575	20.57	0
2023-12-11 09:01:11	20.59	20.576	20.59	0
2023-12-11 09:11:11	20.6	20.578	20.6	0
2023-12-11 09:21:12	20.64	20.585	20.64	0
2023-12-11 09:31:11	20.73	20.601	20.73	0
2023-12-11 09:41:11	20.78	20.621	20.78	0
2023-12-11 09:51:12	20.79	20.642	20.79	0
2023-12-11 10:01:11	20.78	20.662	20.78	0
2023-12-11 10:11:11	20.8	20.685	20.8	0
2023-12-11 10:21:11	20.82	20.71	20.82	0
2023-12-11 10:31:12	20.87	20.74	20.87	0
2023-12-11 10:41:11	20.88	20.769	20.88	0
2023-12-11 10:51:11	20.98	20.807	20.98	0
2023-12-11 11:01:12	20.95	20.838	20.95	0
2023-12-11 11:11:11	20.97	20.862	20.97	0
2023-12-11 11:21:11	21.01	20.885	21.01	0
2023-12-11 11:31:11	21	20.906	21	0
2023-12-11 11:41:11	20.98	20.926	20.98	0
2023-12-11 11:51:11	20.98	20.944	20.98	0
2023-12-11 12:01:11	20.97	20.959	20.97	0
2023-12-11 12:11:11	20.96	20.968	20.96	0
2023-12-11 12:21:11	20.95	20.975	20.95	0
2023-12-11 12:31:12	20.95	20.972	20.95	0
2023-12-11 12:41:11	20.94	20.971	20.94	0
2023-12-11 12:51:11	20.94	20.968	20.94	0
2023-12-11 13:01:13	20.93	20.96	20.93	0
2023-12-11 13:11:11	20.91	20.951	20.91	0
2023-12-11 13:21:11	20.91	20.944	20.91	0
2023-12-11 13:31:11	20.91	20.937	20.91	0
2023-12-11 13:41:10	20.94	20.934	20.94	0
2023-12-11 13:51:12	20.97	20.935	20.97	0
2023-12-11 14:01:11	20.98	20.938	20.98	0
2023-12-11 14:11:11	20.97	20.94	20.97	0
2023-12-11 14:21:12	20.95	20.941	20.95	0
2023-12-11 14:31:11	20.95	20.942	20.95	0
2023-12-11 14:41:11	20.94	20.943	20.94	0
2023-12-11 14:51:11	20.93	20.945	20.93	0
2023-12-11 15:01:11	20.93	20.947	20.93	0
2023-12-11 15:11:11	20.94	20.95	20.94	0
2023-12-11 15:21:10	20.91	20.947	20.91	0
2023-12-11 15:31:11	20.91	20.941	20.91	0
2023-12-11 15:41:11	20.9	20.933	20.9	0
2023-12-11 15:51:11	20.91	20.927	20.91	0
2023-12-11 16:01:12	20.89	20.921	20.89	0
2023-12-11 16:11:11	20.88	20.914	20.88	0
2023-12-11 16:21:11	20.88	20.908	20.88	0
2023-12-11 16:31:10	20.87	20.902	20.87	0
2023-12-11 16:41:10	20.88	20.897	20.88	0
2023-12-11 16:51:10	20.87	20.89	20.87	0
2023-12-11 17:01:11	20.86	20.885	20.86	0
2023-12-11 17:11:10	20.85	20.879	20.85	0
2023-12-11 17:21:11	20.85	20.874	20.85	0
2023-12-11 17:31:12	20.86	20.869	20.86	0
2023-12-11 17:41:10	20.84	20.864	20.84	0
2023-12-11 17:51:10	20.84	20.86	20.84	0
2023-12-11 18:01:11	20.84	20.856	20.84	0
2023-12-11 18:11:11	20.83	20.852	20.83	0
2023-12-11 18:21:10	20.83	20.847	20.83	0
2023-12-11 18:31:13	20.83	20.843	20.83	0
2023-12-11 18:41:11	20.81	20.838	20.81	0
2023-12-11 18:51:11	20.81	20.834	20.81	0
2023-12-11 19:01:11	20.81	20.83	20.81	0
2023-12-11 19:11:11	20.82	20.826	20.82	0
2023-12-11 19:21:15	20.8	20.822	20.8	0
2023-12-11 19:31:11	20.8	20.818	20.8	0
2023-12-11 19:41:11	20.79	20.813	20.79	0
2023-12-11 19:51:10	20.79	20.809	20.79	0
2023-12-11 20:01:11	20.79	20.805	20.79	0
2023-12-11 20:11:11	20.79	20.801	20.79	0
2023-12-11 20:21:12	20.79	20.799	20.79	0
2023-12-11 20:31:11	20.77	20.795	20.77	0
2023-12-11 20:41:12	20.78	20.792	20.78	0
2023-12-11 20:51:11	20.78	20.788	20.78	0
2023-12-11 21:01:12	20.78	20.786	20.78	0
2023-12-11 21:11:12	20.78	20.784	20.78	0
2023-12-11 21:21:10	20.77	20.782	20.77	0
2023-12-11 21:31:11	20.77	20.78	20.77	0
2023-12-11 21:41:11	20.76	20.777	20.76	0
2023-12-11 21:51:11	20.76	20.774	20.76	0
2023-12-11 22:01:12	20.77	20.772	20.77	0
2023-12-11 22:11:11	20.76	20.771	20.76	0
2023-12-11 22:21:11	20.75	20.768	20.75	0
2023-12-11 22:31:11	20.77	20.767	20.77	0
2023-12-11 22:41:11	20.75	20.764	20.75	0
2023-12-11 22:51:10	20.75	20.761	20.75	0
2023-12-11 23:01:11	20.75	20.759	20.75	0
2023-12-11 23:11:11	20.74	20.756	20.74	0
2023-12-11 23:21:11	20.74	20.754	20.74	0
2023-12-11 23:31:10	20.75	20.753	20.75	0
2023-12-11 23:41:12	20.76	20.752	20.76	0
2023-12-11 23:51:11	20.75	20.751	20.75	0
2023-12-12 00:01:11	20.74	20.75	20.74	0
2023-12-12 00:11:11	20.74	20.747	20.74	0
2023-12-12 00:21:11	20.73	20.745	20.73	0
2023-12-12 00:31:11	20.74	20.744	20.74	0
2023-12-12 00:41:11	20.75	20.744	20.75	0
2023-12-12 00:51:10	20.73	20.743	20.73	0
2023-12-12 01:01:10	20.73	20.742	20.73	0
2023-12-12 01:11:11	20.73	20.74	20.73	0
2023-12-12 01:21:11	20.74	20.738	20.74	0
2023-12-12 01:31:10	20.73	20.736	20.73	0
2023-12-12 01:41:11	20.73	20.735	20.73	0
2023-12-12 01:51:11	20.72	20.733	20.72	0
2023-12-12 02:01:12	20.72	20.732	20.72	0
2023-12-12 02:11:12	20.73	20.731	20.73	0
2023-12-12 02:21:11	20.74	20.73	20.74	0
2023-12-12 02:31:11	20.72	20.729	20.72	0
2023-12-12 02:41:11	20.72	20.728	20.72	0
2023-12-12 02:51:11	20.71	20.726	20.71	0
2023-12-12 03:01:11	20.71	20.723	20.71	0
2023-12-12 03:11:11	20.72	20.722	20.72	0
2023-12-12 03:21:10	20.72	20.721	20.72	0
2023-12-12 03:31:11	20.72	20.721	20.72	0
2023-12-12 03:41:11	20.71	20.72	20.71	0
2023-12-12 03:51:10	20.71	20.718	20.71	0
2023-12-12 04:01:11	20.71	20.715	20.71	0
2023-12-12 04:11:12	20.72	20.715	20.72	0
2023-12-12 04:21:11	20.71	20.714	20.71	0
2023-12-12 04:31:11	20.71	20.714	20.71	0
2023-12-12 04:41:11	20.71	20.714	20.71	0
2023-12-12 04:51:11	20.7	20.712	20.7	0
2023-12-12 05:01:11	20.7	20.71	20.7	0
2023-12-12 05:11:12	20.71	20.709	20.71	0
2023-12-12 05:21:11	20.7	20.708	20.7	0
2023-12-12 05:31:12	20.7	20.707	20.7	0
2023-12-12 05:41:14	20.7	20.706	20.7	0
2023-12-12 05:51:13	20.7	20.704	20.7	0
2023-12-12 06:01:11	20.69	20.702	20.69	0
2023-12-12 06:11:10	20.69	20.7	20.69	0
2023-12-12 06:21:11	20.7	20.699	20.7	0
2023-12-12 06:31:10	20.7	20.699	20.7	0
2023-12-12 06:41:11	20.71	20.7	20.71	0
2023-12-12 06:51:11	20.7	20.699	20.7	0
2023-12-12 07:01:11	20.69	20.698	20.69	0
2023-12-12 07:11:12	20.7	20.698	20.7	0
2023-12-12 07:21:12	20.7	20.698	20.7	0
2023-12-12 07:31:11	20.74	20.702	20.74	0
2023-12-12 07:41:11	20.76	20.709	20.76	0
2023-12-12 07:51:11	20.77	20.717	20.77	0
2023-12-12 08:01:12	20.79	20.726	20.79	0
2023-12-12 08:11:10	20.8	20.736	20.8	0
2023-12-12 08:21:11	20.83	20.748	20.83	0
2023-12-12 08:31:11	20.86	20.764	20.86	0
2023-12-12 08:41:11	20.9	20.785	20.9	0
2023-12-12 08:51:11	20.93	20.808	20.93	0
2023-12-12 09:01:11	20.9	20.828	20.9	0
2023-12-12 09:11:11	20.95	20.849	20.95	0
2023-12-12 09:21:11	20.96	20.869	20.96	0
2023-12-12 09:31:10	21.01	20.893	21.01	0
2023-12-12 09:41:11	21.04	20.918	21.04	0
2023-12-12 09:51:13	21.03	20.941	21.03	0
2023-12-12 10:01:12	21.02	20.96	21.02	0
2023-12-12 10:11:11	21.03	20.977	21.03	0
2023-12-12 10:21:12	21.04	20.991	21.04	0
2023-12-12 10:31:12	21.05	21.003	21.05	0
2023-12-12 10:41:11	21.04	21.017	21.04	0
2023-12-12 10:51:11	21.02	21.024	21.02	0
2023-12-12 11:01:12	21.01	21.029	21.01	0
2023-12-12 11:11:10	21.01	21.029	21.01	0
2023-12-12 11:21:11	21.02	21.027	21.02	0
2023-12-12 11:31:11	20.99	21.023	20.99	0
2023-12-12 11:41:12	20.99	21.02	20.99	0
2023-12-12 11:51:11	21	21.017	21	0
2023-12-12 12:01:11	20.99	21.012	20.99	0
2023-12-12 12:11:11	21.03	21.01	21.03	0
2023-12-12 12:21:15	21.05	21.011	21.05	0
2023-12-12 12:31:16	21.09	21.018	21.09	0
2023-12-12 12:41:27	21.11	21.028	21.11	0
2023-12-12 12:51:32	21.12	21.039	21.12	0
2023-12-12 13:01:36	21.12	21.049	21.12	0
2023-12-12 13:11:46	21.13	21.063	21.13	0
2023-12-12 13:21:56	21.18	21.082	21.18	0
2023-12-12 13:32:06	21.18	21.1	21.18	0
2023-12-12 13:42:12	21.17	21.118	21.17	0
2023-12-12 13:52:13	21.22	21.137	21.22	0
2023-12-12 14:01:11	21.21	21.153	21.21	0
2023-12-12 14:11:10	21.22	21.166	21.22	0
2023-12-12 14:21:11	21.24	21.179	21.24	0
2023-12-12 14:31:11	21.23	21.19	21.23	0
2023-12-12 14:41:10	21.21	21.199	21.21	0
2023-12-12 14:51:11	21.2	21.206	21.2	0
2023-12-12 15:01:11	21.19	21.207	21.19	0
2023-12-12 15:11:11	21.2	21.209	21.2	0
2023-12-12 15:21:12	21.18	21.21	21.18	0
2023-12-12 15:31:12	21.16	21.204	21.16	0
2023-12-12 15:41:11	21.16	21.199	21.16	0
2023-12-12 15:51:11	21.15	21.192	21.15	0
2023-12-12 16:01:11	21.14	21.182	21.14	0
2023-12-12 16:11:12	21.13	21.172	21.13	0
2023-12-12 16:21:14	21.13	21.164	21.13	0
2023-12-12 16:31:10	21.13	21.157	21.13	0
2023-12-12 16:41:11	21.11	21.149	21.11	0
2023-12-12 16:51:13	21.1	21.139	21.1	0
2023-12-12 17:01:11	21.1	21.131	21.1	0
2023-12-12 17:11:11	21.1	21.125	21.1	0
2023-12-12 17:21:11	21.09	21.118	21.09	0
2023-12-12 17:31:11	21.07	21.11	21.07	0
2023-12-12 17:41:11	21.07	21.103	21.07	0
2023-12-12 17:51:11	21.07	21.097	21.07	0
2023-12-12 18:01:11	21.06	21.09	21.06	0
2023-12-12 18:11:14	21.04	21.081	21.04	0
2023-12-12 18:21:10	21.04	21.074	21.04	0
2023-12-12 18:31:11	21.05	21.069	21.05	0
2023-12-12 18:41:11	21.03	21.062	21.03	0
2023-12-12 18:51:11	21.02	21.054	21.02	0
2023-12-12 19:01:14	21.02	21.047	21.02	0
2023-12-12 19:11:12	21.02	21.042	21.02	0
2023-12-12 19:21:11	21.01	21.036	21.01	0
2023-12-12 19:31:10	21.01	21.03	21.01	0
2023-12-12 19:41:11	21	21.024	21	0
2023-12-12 19:51:11	21	21.02	21	0
2023-12-12 20:01:11	21	21.016	21	0
2023-12-12 20:11:12	20.97	21.008	20.97	0
2023-12-12 20:21:11	20.98	21.003	20.98	0
2023-12-12 20:31:11	20.97	20.998	20.97	0
2023-12-12 20:41:12	20.97	20.993	20.97	0
2023-12-12 20:51:10	20.96	20.987	20.96	0
2023-12-12 21:01:13	20.95	20.981	20.95	0
2023-12-12 21:11:11	20.96	20.976	20.96	0
2023-12-12 21:21:13	20.95	20.971	20.95	0
2023-12-12 21:31:11	20.95	20.966	20.95	0
2023-12-12 21:41:11	20.93	20.959	20.93	0
2023-12-12 21:51:12	20.94	20.956	20.94	0
2023-12-12 22:01:11	20.93	20.951	20.93	0
2023-12-12 22:11:10	20.93	20.947	20.93	0
2023-12-12 22:21:11	20.92	20.942	20.92	0
2023-12-12 22:31:11	20.92	20.938	20.92	0
2023-12-12 22:41:11	20.91	20.934	20.91	0
2023-12-12 22:51:12	20.91	20.929	20.91	0
2023-12-12 23:01:11	20.91	20.925	20.91	0
2023-12-12 23:11:11	20.91	20.921	20.91	0
2023-12-12 23:21:11	20.91	20.919	20.91	0
2023-12-12 23:31:11	20.91	20.916	20.91	0
2023-12-12 23:41:10	20.9	20.913	20.9	0
2023-12-12 23:51:10	20.9	20.91	20.9	0
2023-12-13 00:01:12	20.9	20.908	20.9	0
2023-12-13 00:11:11	20.89	20.905	20.89	0
2023-12-13 00:21:11	20.89	20.903	20.89	0
2023-12-13 00:31:11	20.88	20.9	20.88	0
2023-12-13 00:41:11	20.88	20.897	20.88	0
2023-12-13 00:51:11	20.88	20.894	20.88	0
2023-12-13 01:01:11	20.88	20.891	20.88	0
2023-12-13 01:11:11	20.88	20.888	20.88	0
2023-12-13 01:21:11	20.87	20.885	20.87	0
2023-12-13 01:31:12	20.86	20.881	20.86	0
2023-12-13 01:41:10	20.87	20.878	20.87	0
2023-12-13 01:51:11	20.87	20.876	20.87	0
2023-12-13 02:01:11	20.87	20.874	20.87	0
2023-12-13 02:11:11	20.86	20.872	20.86	0
2023-12-13 02:21:11	20.86	20.87	20.86	0
2023-12-13 02:31:10	20.86	20.868	20.86	0
2023-12-13 02:41:12	20.86	20.866	20.86	0
2023-12-13 02:51:11	20.85	20.863	20.85	0
2023-12-13 03:01:11	20.85	20.861	20.85	0
2023-12-13 03:11:11	20.86	20.861	20.86	0
2023-12-13 03:21:10	20.85	20.859	20.85	0
2023-12-13 03:31:11	20.85	20.857	20.85	0
2023-12-13 03:41:11	20.85	20.855	20.85	0
2023-12-13 03:51:11	20.84	20.853	20.84	0
2023-12-13 04:01:11	20.84	20.851	20.84	0
2023-12-13 04:11:11	20.84	20.849	20.84	0
2023-12-13 04:21:11	20.84	20.847	20.84	0
2023-12-13 04:31:11	20.84	20.846	20.84	0
2023-12-13 04:41:11	20.83	20.844	20.83	0
2023-12-13 04:51:12	20.83	20.841	20.83	0
2023-12-13 05:01:11	20.83	20.839	20.83	0
2023-12-13 05:11:11	20.83	20.837	20.83	0
2023-12-13 05:21:11	20.83	20.835	20.83	0
2023-12-13 05:31:11	20.83	20.834	20.83	0
2023-12-13 05:41:12	20.82	20.832	20.82	0
2023-12-13 05:51:11	20.83	20.831	20.83	0
2023-12-13 06:01:12	20.83	20.83	20.83	0
2023-12-13 06:11:12	20.82	20.828	20.82	0
2023-12-13 06:21:12	20.81	20.826	20.81	0
2023-12-13 06:31:11	20.82	20.825	20.82	0
2023-12-13 06:41:12	20.82	20.824	20.82	0
2023-12-13 06:51:10	20.82	20.823	20.82	0
2023-12-13 07:01:11	20.83	20.823	20.83	0
2023-12-13 07:11:12	20.85	20.825	20.85	0
2023-12-13 07:21:11	20.87	20.83	20.87	0
2023-12-13 07:31:11	20.9	20.837	20.9	0
2023-12-13 07:41:12	20.91	20.845	20.91	0
2023-12-13 07:51:13	20.92	20.855	20.92	0
2023-12-13 08:01:11	20.94	20.868	20.94	0
2023-12-13 08:11:11	20.95	20.881	20.95	0
2023-12-13 08:21:11	20.97	20.896	20.97	0
2023-12-13 08:31:11	21.01	20.915	21.01	0
2023-12-13 08:41:12	21	20.932	21	0
2023-12-13 08:51:12	21	20.947	21	0
2023-12-13 09:01:10	20.99	20.959	20.99	0
2023-12-13 09:11:11	21	20.969	21	0
2023-12-13 09:21:11	20.98	20.976	20.98	0
2023-12-13 09:31:11	20.99	20.983	20.99	0
2023-12-13 09:41:11	21	20.989	21	0
2023-12-13 09:51:11	21.01	20.995	21.01	0
2023-12-13 10:01:11	21.04	21.002	21.04	0
2023-12-13 10:11:12	21.06	21.007	21.06	0
2023-12-13 10:21:10	21.1	21.017	21.1	0
2023-12-13 10:31:11	21.15	21.032	21.15	0
2023-12-13 10:41:12	21.23	21.056	21.23	0
2023-12-13 10:51:12	21.22	21.078	21.22	0
2023-12-13 11:01:11	21.27	21.107	21.27	0
2023-12-13 11:11:11	21.25	21.133	21.25	0
2023-12-13 11:21:11	21.24	21.157	21.24	0
2023-12-13 11:31:12	21.22	21.178	21.22	0
2023-12-13 11:41:11	21.21	21.195	21.21	0
2023-12-13 11:51:11	21.2	21.209	21.2	0
2023-12-13 12:01:11	21.2	21.219	21.2	0
2023-12-13 12:11:11	21.22	21.226	21.22	0
2023-12-13 12:21:10	21.25	21.228	21.25	0
2023-12-13 12:31:12	21.29	21.235	21.29	0
2023-12-13 12:41:11	21.3	21.238	21.3	0
2023-12-13 12:51:11	21.31	21.244	21.31	0
2023-12-13 13:01:11	21.35	21.255	21.35	0
2023-12-13 13:11:11	21.42	21.275	21.42	0
2023-12-13 13:21:11	21.4	21.294	21.4	0
2023-12-13 13:31:11	21.41	21.315	21.41	0
2023-12-13 13:41:12	21.42	21.337	21.42	0
2023-12-13 13:51:11	21.44	21.359	21.44	0
2023-12-13 14:01:11	21.43	21.377	21.43	0
2023-12-13 14:11:12	21.4	21.388	21.4	0
2023-12-13 14:21:15	21.39	21.397	21.39	0
2023-12-13 14:31:10	21.39	21.405	21.39	0
2023-12-13 14:41:10	21.37	21.407	21.37	0
2023-12-13 14:51:11	21.36	21.401	21.36	0
2023-12-13 15:01:11	21.36	21.397	21.36	0
2023-12-13 15:11:12	21.35	21.391	21.35	0
2023-12-13 15:21:11	21.34	21.383	21.34	0
2023-12-13 15:31:11	21.33	21.372	21.33	0
2023-12-13 15:41:11	21.33	21.362	21.33	0
2023-12-13 15:51:12	21.31	21.353	21.31	0
2023-12-13 16:01:12	21.3	21.344	21.3	0
2023-12-13 16:11:11	21.29	21.334	21.29	0
2023-12-13 16:21:10	21.28	21.325	21.28	0
2023-12-13 16:31:11	21.28	21.317	21.28	0
2023-12-13 16:41:13	21.27	21.308	21.27	0
2023-12-13 16:51:12	21.26	21.299	21.26	0
2023-12-13 17:01:10	21.25	21.29	21.25	0
2023-12-13 17:11:11	21.24	21.281	21.24	0
2023-12-13 17:21:11	21.25	21.273	21.25	0
2023-12-13 17:31:11	21.23	21.265	21.23	0
2023-12-13 17:41:12	21.23	21.258	21.23	0
2023-12-13 17:51:11	21.21	21.25	21.21	0
2023-12-13 18:01:11	21.21	21.243	21.21	0
2023-12-13 18:11:12	21.21	21.236	21.21	0
2023-12-13 18:21:12	21.2	21.229	21.2	0
2023-12-13 18:31:11	21.2	21.223	21.2	0
2023-12-13 18:41:11	21.18	21.216	21.18	0
2023-12-13 18:51:11	21.18	21.21	21.18	0
2023-12-13 19:01:11	21.17	21.202	21.17	0
2023-12-13 19:11:10	21.17	21.196	21.17	0
2023-12-13 19:21:11	21.16	21.189	21.16	0
2023-12-13 19:31:11	21.16	21.184	21.16	0
2023-12-13 19:41:11	21.15	21.178	21.15	0
2023-12-13 19:51:11	21.15	21.172	21.15	0
2023-12-13 20:01:11	21.15	21.167	21.15	0
2023-12-13 20:11:17	21.13	21.16	21.13	0
2023-12-13 20:21:16	21.14	21.156	21.14	0
2023-12-13 20:31:26	21.12	21.15	21.12	0
2023-12-13 20:41:36	21.12	21.145	21.12	0
2023-12-13 20:51:46	21.12	21.14	21.12	0
2023-12-13 21:01:56	21.11	21.135	21.11	0
2023-12-13 21:12:06	21.11	21.13	21.11	0
2023-12-13 21:22:16	21.11	21.126	21.11	0
2023-12-13 21:31:11	21.1	21.121	21.1	0
2023-12-13 21:41:11	21.09	21.115	21.09	0
2023-12-13 21:51:11	21.09	21.111	21.09	0
2023-12-13 22:01:11	21.09	21.106	21.09	0
2023-12-13 22:11:11	21.08	21.102	21.08	0
2023-12-13 22:21:11	21.09	21.099	21.09	0
2023-12-13 22:31:10	21.08	21.095	21.08	0
2023-12-13 22:41:11	21.07	21.091	21.07	0
2023-12-13 22:51:11	21.07	21.087	21.07	0
2023-12-13 23:01:11	21.07	21.083	21.07	0
2023-12-13 23:11:11	21.06	21.079	21.06	0
2023-12-13 23:21:10	21.07	21.077	21.07	0
2023-12-13 23:31:11	21.05	21.073	21.05	0
2023-12-13 23:41:11	21.05	21.069	21.05	0
2023-12-13 23:51:11	21.05	21.066	21.05	0
2023-12-14 00:01:11	21.05	21.062	21.05	0
2023-12-14 00:11:11	21.04	21.058	21.04	0
2023-12-14 00:21:11	21.04	21.055	21.04	0
2023-12-14 00:31:11	21.05	21.053	21.05	0
2023-12-14 00:41:11	21.03	21.049	21.03	0
2023-12-14 00:51:11	21.04	21.047	21.04	0
2023-12-14 01:01:11	21.04	21.044	21.04	0
2023-12-14 01:11:11	21.02	21.041	21.02	0
2023-12-14 01:21:11	21.04	21.04	21.04	0
2023-12-14 01:31:11	21.04	21.039	21.04	0
2023-12-14 01:41:10	21.01	21.035	21.01	0
2023-12-14 01:51:11	21.02	21.033	21.02	0
2023-12-14 02:01:11	21.02	21.031	21.02	0
2023-12-14 02:11:10	21.03	21.029	21.03	0
2023-12-14 02:21:11	21	21.026	21	0
2023-12-14 02:31:11	21.01	21.023	21.01	0
2023-12-14 02:41:11	21.01	21.02	21.01	0
2023-12-14 02:51:10	21.01	21.019	21.01	0
2023-12-14 03:01:11	21	21.015	21	0
2023-12-14 03:11:11	21	21.011	21	0
2023-12-14 03:21:10	21	21.01	21	0
2023-12-14 03:31:12	21	21.008	21	0
2023-12-14 03:41:10	21	21.006	21	0
2023-12-14 03:51:11	21	21.003	21	0
2023-12-14 04:01:11	21	21.003	21	0
2023-12-14 04:11:11	20.99	21.001	20.99	0
2023-12-14 04:21:11	20.99	20.999	20.99	0
2023-12-14 04:31:11	20.99	20.997	20.99	0
2023-12-14 04:41:11	20.98	20.995	20.98	0
2023-12-14 04:51:11	20.99	20.994	20.99	0
2023-12-14 05:01:12	20.98	20.992	20.98	0
2023-12-14 05:11:10	20.98	20.99	20.98	0
2023-12-14 05:21:11	20.98	20.988	20.98	0
2023-12-14 05:31:11	20.98	20.986	20.98	0
2023-12-14 05:41:11	20.97	20.983	20.97	0
2023-12-14 05:51:11	20.97	20.981	20.97	0
2023-12-14 06:01:11	20.98	20.98	20.98	0
2023-12-14 06:11:12	20.97	20.978	20.97	0
2023-12-14 06:21:11	20.96	20.976	20.96	0
2023-12-14 06:31:13	20.97	20.974	20.97	0
2023-12-14 06:41:12	20.98	20.974	20.98	0
2023-12-14 06:51:11	20.96	20.972	20.96	0
2023-12-14 07:01:11	20.96	20.97	20.96	0
2023-12-14 07:11:12	20.98	20.97	20.98	0
2023-12-14 07:21:12	20.96	20.969	20.96	0
2023-12-14 07:31:11	21.02	20.974	21.02	0
2023-12-14 07:41:12	21.06	20.982	21.06	0
2023-12-14 07:51:11	21.06	20.991	21.06	0
2023-12-14 08:01:11	21.09	21.004	21.09	0
2023-12-14 08:11:10	21.09	21.016	21.09	0
2023-12-14 08:21:11	21.11	21.029	21.11	0
2023-12-14 08:31:12	21.12	21.045	21.12	0
2023-12-14 08:41:11	21.18	21.067	21.18	0
2023-12-14 08:51:11	21.23	21.092	21.23	0
2023-12-14 09:01:15	21.3	21.126	21.3	0
2023-12-14 09:11:10	21.34	21.158	21.34	0
2023-12-14 09:21:12	21.42	21.194	21.42	0
2023-12-14 09:31:12	21.41	21.229	21.41	0
2023-12-14 09:41:13	21.42	21.262	21.42	0
2023-12-14 09:51:12	21.49	21.302	21.49	0
2023-12-14 10:01:11	21.47	21.338	21.47	0
2023-12-14 10:11:10	21.49	21.375	21.49	0
2023-12-14 10:21:11	21.51	21.408	21.51	0
2023-12-14 10:31:11	21.54	21.439	21.54	0
2023-12-14 10:41:11	21.57	21.466	21.57	0
2023-12-14 10:51:10	21.6	21.492	21.6	0
2023-12-14 11:01:11	21.63	21.513	21.63	0
2023-12-14 11:11:11	21.63	21.535	21.63	0
2023-12-14 11:21:10	21.6	21.553	21.6	0
2023-12-14 11:31:10	21.58	21.562	21.58	0
2023-12-14 11:41:12	21.58	21.573	21.58	0
2023-12-14 11:51:11	21.56	21.58	21.56	0
2023-12-14 12:01:11	21.55	21.584	21.55	0
2023-12-14 12:11:11	21.56	21.586	21.56	0
2023-12-14 12:21:10	21.57	21.586	21.57	0
2023-12-14 12:31:10	21.59	21.585	21.59	0
2023-12-14 12:41:10	21.63	21.585	21.63	0
2023-12-14 12:51:11	21.64	21.586	21.64	0
2023-12-14 13:01:10	21.62	21.588	21.62	0
2023-12-14 13:11:10	21.67	21.597	21.67	0
2023-12-14 13:21:12	21.69	21.608	21.69	0
2023-12-14 13:31:11	21.7	21.622	21.7	0
2023-12-14 13:41:11	21.68	21.635	21.68	0
2023-12-14 13:51:10	21.72	21.651	21.72	0
2023-12-14 14:01:11	21.71	21.665	21.71	0
2023-12-14 14:11:11	21.71	21.677	21.71	0
2023-12-14 14:21:11	21.72	21.686	21.72	0
2023-12-14 14:31:11	21.69	21.691	21.69	0
2023-12-14 14:41:11	21.68	21.697	21.68	0
2023-12-14 14:51:11	21.66	21.696	21.66	0
2023-12-14 15:01:13	21.66	21.693	21.66	0
2023-12-14 15:11:12	21.62	21.685	21.62	0
2023-12-14 15:21:11	21.61	21.678	21.61	0
2023-12-14 15:31:11	21.61	21.667	21.61	0
2023-12-14 15:41:11	21.58	21.654	21.58	0
2023-12-14 15:51:12	21.58	21.641	21.58	0
2023-12-14 16:01:11	21.58	21.627	21.58	0
2023-12-14 16:11:12	21.55	21.613	21.55	0
2023-12-14 16:21:11	21.54	21.599	21.54	0
2023-12-14 16:31:10	21.54	21.587	21.54	0
2023-12-14 16:41:11	21.52	21.573	21.52	0
2023-12-14 16:51:10	21.51	21.562	21.51	0
2023-12-14 17:01:11	21.49	21.55	21.49	0
2023-12-14 17:11:13	21.5	21.539	21.5	0
2023-12-14 17:21:13	21.48	21.529	21.48	0
2023-12-14 17:31:11	21.47	21.518	21.47	0
2023-12-14 17:41:10	21.47	21.507	21.47	0
2023-12-14 17:51:11	21.45	21.497	21.45	0
2023-12-14 18:01:11	21.44	21.487	21.44	0
2023-12-14 18:11:11	21.45	21.478	21.45	0
2023-12-14 18:21:11	21.43	21.469	21.43	0
2023-12-14 18:31:10	21.42	21.46	21.42	0
2023-12-14 18:41:10	21.42	21.453	21.42	0
2023-12-14 18:51:11	21.4	21.443	21.4	0
2023-12-14 19:01:11	21.39	21.434	21.39	0
2023-12-14 19:11:12	21.4	21.427	21.4	0
2023-12-14 19:21:10	21.39	21.419	21.39	0
2023-12-14 19:31:11	21.38	21.412	21.38	0
2023-12-14 19:41:11	21.37	21.405	21.37	0
2023-12-14 19:51:11	21.37	21.397	21.37	0
2023-12-14 20:01:12	21.35	21.389	21.35	0
2023-12-14 20:11:11	21.35	21.382	21.35	0
2023-12-14 20:21:12	21.34	21.374	21.34	0
2023-12-14 20:31:11	21.33	21.367	21.33	0
2023-12-14 20:41:11	21.33	21.361	21.33	0
2023-12-14 20:51:11	21.33	21.354	21.33	0
2023-12-14 21:01:11	21.31	21.346	21.31	0
2023-12-14 21:11:11	21.32	21.34	21.32	0
2023-12-14 21:21:11	21.3	21.333	21.3	0
2023-12-14 21:31:11	21.3	21.326	21.3	0
2023-12-14 21:41:11	21.3	21.321	21.3	0
2023-12-14 21:51:11	21.28	21.314	21.28	0
2023-12-14 22:01:11	21.29	21.309	21.29	0
2023-12-14 22:11:11	21.28	21.304	21.28	0
2023-12-14 22:21:11	21.27	21.298	21.27	0
2023-12-14 22:31:10	21.28	21.293	21.28	0
2023-12-14 22:41:11	21.27	21.289	21.27	0
2023-12-14 22:51:11	21.26	21.283	21.26	0
2023-12-14 23:01:10	21.25	21.278	21.25	0
2023-12-14 23:11:11	21.25	21.273	21.25	0
2023-12-14 23:21:11	21.24	21.267	21.24	0
2023-12-14 23:31:11	21.24	21.263	21.24	0
2023-12-14 23:41:11	21.24	21.258	21.24	0
2023-12-14 23:51:11	21.23	21.253	21.23	0
2023-12-15 00:01:11	21.23	21.249	21.23	0
2023-12-15 00:11:10	21.23	21.244	21.23	0
2023-12-15 00:21:11	21.22	21.239	21.22	0
2023-12-15 00:31:10	21.22	21.235	21.22	0
2023-12-15 00:41:11	21.23	21.233	21.23	0
2023-12-15 00:51:11	21.21	21.229	21.21	0
2023-12-15 01:01:11	21.21	21.226	21.21	0
2023-12-15 01:11:11	21.21	21.223	21.21	0
2023-12-15 01:21:11	21.2	21.219	21.2	0
2023-12-15 01:31:11	21.2	21.216	21.2	0
2023-12-15 01:41:11	21.2	21.213	21.2	0
2023-12-15 01:51:11	21.2	21.21	21.2	0
2023-12-15 02:01:12	21.19	21.207	21.19	0
2023-12-15 02:11:11	21.19	21.204	21.19	0
2023-12-15 02:21:11	21.19	21.2	21.19	0
2023-12-15 02:31:11	21.17	21.196	21.17	0
2023-12-15 02:41:11	21.18	21.193	21.18	0
2023-12-15 02:51:11	21.18	21.19	21.18	0
2023-12-15 03:01:11	21.17	21.187	21.17	0
2023-12-15 03:11:11	21.16	21.183	21.16	0
2023-12-15 03:21:11	21.16	21.179	21.16	0
2023-12-15 03:31:11	21.16	21.175	21.16	0
2023-12-15 03:41:11	21.16	21.172	21.16	0
2023-12-15 03:51:11	21.16	21.169	21.16	0
2023-12-15 04:01:11	21.16	21.166	21.16	0
2023-12-15 04:11:11	21.15	21.164	21.15	0
2023-12-15 04:21:11	21.15	21.161	21.15	0
2023-12-15 04:31:11	21.16	21.159	21.16	0
2023-12-15 04:41:10	21.14	21.156	21.14	0
2023-12-15 04:51:11	21.15	21.155	21.15	0
2023-12-15 05:01:11	21.14	21.153	21.14	0
2023-12-15 05:11:11	21.14	21.151	21.14	0
2023-12-15 05:21:11	21.14	21.149	21.14	0
2023-12-15 05:31:12	21.14	21.147	21.14	0
2023-12-15 05:41:11	21.14	21.145	21.14	0
2023-12-15 05:51:11	21.13	21.143	21.13	0
2023-12-15 06:01:11	21.13	21.141	21.13	0
2023-12-15 06:11:11	21.12	21.137	21.12	0
2023-12-15 06:21:12	21.12	21.135	21.12	0
2023-12-15 06:31:10	21.12	21.132	21.12	0
2023-12-15 06:41:11	21.13	21.131	21.13	0
2023-12-15 06:51:11	21.12	21.129	21.12	0
2023-12-15 07:01:12	21.12	21.127	21.12	0
2023-12-15 07:11:11	21.11	21.124	21.11	0
2023-12-15 07:21:12	21.11	21.121	21.11	0
2023-12-15 07:31:10	21.12	21.12	21.12	0
2023-12-15 07:41:11	21.12	21.119	21.12	0
2023-12-15 07:51:11	21.13	21.12	21.13	0
2023-12-15 08:01:11	21.12	21.12	21.12	0
2023-12-15 08:11:10	21.12	21.12	21.12	0
2023-12-15 08:21:11	21.2	21.127	21.2	0
2023-12-15 08:31:12	21.17	21.132	21.17	0
2023-12-15 08:41:12	21.21	21.141	21.21	0
2023-12-15 08:51:12	21.21	21.151	21.21	0
2023-12-15 09:01:13	21.21	21.161	21.21	0
2023-12-15 09:11:11	21.2	21.169	21.2	0
2023-12-15 09:21:11	21.2	21.177	21.2	0
2023-12-15 09:31:11	21.18	21.182	21.18	0
2023-12-15 09:41:12	21.19	21.189	21.19	0
2023-12-15 09:51:11	21.18	21.195	21.18	0
2023-12-15 10:01:11	21.19	21.194	21.19	0
2023-12-15 10:11:11	21.17	21.194	21.17	0
2023-12-15 10:21:11	21.17	21.19	21.17	0
2023-12-15 10:31:10	21.17	21.186	21.17	0
2023-12-15 10:41:41	21.17	21.182	21.17	0
2023-12-15 10:51:12	21.17	21.179	21.17	0
2023-12-15 11:01:11	21.15	21.174	21.15	0
2023-12-15 11:11:11	21.15	21.171	21.15	0
2023-12-15 11:21:11	21.16	21.168	21.16	0
2023-12-15 11:31:11	21.14	21.164	21.14	0
2023-12-15 11:41:13	21.16	21.161	21.16	0
2023-12-15 11:51:11	21.15	21.159	21.15	0
2023-12-15 12:01:11	21.14	21.156	21.14	0
2023-12-15 12:11:12	21.14	21.153	21.14	0
2023-12-15 12:21:14	21.14	21.15	21.14	0
2023-12-15 12:31:11	21.13	21.146	21.13	0
2023-12-15 12:41:12	21.14	21.145	21.14	0
2023-12-15 12:51:12	21.13	21.143	21.13	0
2023-12-15 13:01:12	21.14	21.141	21.14	0
2023-12-15 13:11:11	21.14	21.141	21.14	0
2023-12-15 13:21:15	21.14	21.139	21.14	0
2023-12-15 13:31:10	21.15	21.139	21.15	0
2023-12-15 13:41:11	21.13	21.138	21.13	0
2023-12-15 13:51:11	21.13	21.137	21.13	0
2023-12-15 14:01:11	21.13	21.136	21.13	0
2023-12-15 14:11:11	21.13	21.136	21.13	0
2023-12-15 14:21:13	21.13	21.135	21.13	0
2023-12-15 14:31:12	21.12	21.134	21.12	0
2023-12-15 14:41:11	21.12	21.132	21.12	0
2023-12-15 14:51:11	21.13	21.131	21.13	0
2023-12-15 15:01:11	21.12	21.129	21.12	0
2023-12-15 15:11:12	21.12	21.126	21.12	0
2023-12-15 15:21:11	21.12	21.125	21.12	0
2023-12-15 15:31:12	21.11	21.123	21.11	0
2023-12-15 15:41:11	21.11	21.121	21.11	0
2023-12-15 15:51:10	21.12	21.12	21.12	0
2023-12-15 16:01:11	21.11	21.118	21.11	0
2023-12-15 16:11:13	21.1	21.116	21.1	0
2023-12-15 16:21:12	21.11	21.115	21.11	0
2023-12-15 16:31:12	21.11	21.113	21.11	0
2023-12-15 16:41:13	21.1	21.111	21.1	0
2023-12-15 16:51:12	21.1	21.109	21.1	0
2023-12-15 17:01:11	21.11	21.108	21.11	0
2023-12-15 17:11:11	21.1	21.107	21.1	0
2023-12-15 17:21:11	21.09	21.105	21.09	0
2023-12-15 17:31:11	21.1	21.103	21.1	0
2023-12-15 17:41:10	21.09	21.101	21.09	0
2023-12-15 17:51:11	21.09	21.1	21.09	0
2023-12-15 18:01:12	21.09	21.098	21.09	0
2023-12-15 18:11:12	21.1	21.097	21.1	0
2023-12-15 18:21:10	21.08	21.095	21.08	0
2023-12-15 18:31:16	21.09	21.094	21.09	0
2023-12-15 18:41:26	21.08	21.091	21.08	0
2023-12-15 18:51:36	21.09	21.09	21.09	0
2023-12-15 19:01:46	21.08	21.089	21.08	0
2023-12-15 19:11:56	21.08	21.087	21.08	0
2023-12-15 19:22:07	21.08	21.086	21.08	0
2023-12-15 19:31:10	21.07	21.084	21.07	0
2023-12-15 19:41:11	21.07	21.082	21.07	0
2023-12-15 19:51:12	21.08	21.08	21.08	0
2023-12-15 20:01:11	21.07	21.079	21.07	0
2023-12-15 20:11:11	21.08	21.078	21.08	0
2023-12-15 20:21:12	21.07	21.077	21.07	0
2023-12-15 20:31:12	21.07	21.075	21.07	0
2023-12-15 20:41:10	21.07	21.074	21.07	0
2023-12-15 20:51:11	21.07	21.073	21.07	0
2023-12-15 21:01:12	21.06	21.071	21.06	0
2023-12-15 21:11:11	21.06	21.07	21.06	0
2023-12-15 21:21:11	21.07	21.07	21.07	0
2023-12-15 21:31:11	21.05	21.067	21.05	0
2023-12-15 21:41:10	21.06	21.066	21.06	0
2023-12-15 21:51:11	21.06	21.064	21.06	0
2023-12-15 22:01:11	21.05	21.062	21.05	0
2023-12-15 22:11:11	21.05	21.06	21.05	0
2023-12-15 22:21:11	21.05	21.058	21.05	0
2023-12-15 22:31:11	21.05	21.056	21.05	0
2023-12-15 22:41:11	21.05	21.055	21.05	0
2023-12-15 22:51:11	21.05	21.054	21.05	0
2023-12-15 23:01:11	21.06	21.053	21.06	0
2023-12-15 23:11:10	21.05	21.053	21.05	0
2023-12-15 23:21:11	21.04	21.051	21.04	0
2023-12-15 23:31:10	21.05	21.05	21.05	0
2023-12-15 23:41:11	21.04	21.049	21.04	0
2023-12-15 23:51:10	21.04	21.048	21.04	0
2023-12-16 00:01:11	21.05	21.048	21.05	0
2023-12-16 00:11:11	21.04	21.047	21.04	0
2023-12-16 00:21:11	21.04	21.046	21.04	0
2023-12-16 00:31:11	21.04	21.045	21.04	0
2023-12-16 00:41:11	21.03	21.042	21.03	0
2023-12-16 00:51:11	21.04	21.041	21.04	0
2023-12-16 01:01:11	21.04	21.041	21.04	0
2023-12-16 01:11:11	21.04	21.04	21.04	0
2023-12-16 01:21:11	21.03	21.039	21.03	0
2023-12-16 01:31:11	21.03	21.038	21.03	0
2023-12-16 01:41:10	21.03	21.036	21.03	0
2023-12-16 01:51:11	21.02	21.034	21.02	0
2023-12-16 02:01:13	21.03	21.033	21.03	0
2023-12-16 02:11:11	21.03	21.032	21.03	0
2023-12-16 02:21:11	21.03	21.032	21.03	0
2023-12-16 02:31:10	21.03	21.031	21.03	0
2023-12-16 02:41:12	21.03	21.03	21.03	0
2023-12-16 02:51:11	21.04	21.03	21.04	0
2023-12-16 03:01:10	21.03	21.03	21.03	0
2023-12-16 03:11:16	21.03	21.03	21.03	0
2023-12-16 03:21:26	21.03	21.03	21.03	0
2023-12-16 03:31:36	21.02	21.03	21.02	0
2023-12-16 03:41:46	21.02	21.029	21.02	0
2023-12-16 03:51:55	21.02	21.028	21.02	0
2023-12-16 04:02:06	21.03	21.028	21.03	0
2023-12-16 04:12:16	21.02	21.027	21.02	0
2023-12-16 04:21:11	21.02	21.026	21.02	0
2023-12-16 04:31:11	21.02	21.024	21.02	0
2023-12-16 04:41:11	21.01	21.022	21.01	0
2023-12-16 04:51:11	21.03	21.022	21.03	0
2023-12-16 05:01:11	21.02	21.021	21.02	0
2023-12-16 05:11:10	21.02	21.021	21.02	0
2023-12-16 05:21:11	21.01	21.02	21.01	0
2023-12-16 05:31:15	21.02	21.02	21.02	0
2023-12-16 05:41:12	21.02	21.019	21.02	0
2023-12-16 05:51:12	21.02	21.019	21.02	0
2023-12-16 06:01:12	21.01	21.018	21.01	0
2023-12-16 06:11:10	21.02	21.018	21.02	0
2023-12-16 06:21:12	21.03	21.02	21.03	0
2023-12-16 06:31:12	21.01	21.018	21.01	0
2023-12-16 06:41:11	21.01	21.017	21.01	0
2023-12-16 06:51:11	21.01	21.016	21.01	0
2023-12-16 07:01:11	21.01	21.016	21.01	0
2023-12-16 07:11:10	21.01	21.015	21.01	0
2023-12-16 07:21:17	21.02	21.015	21.02	0
2023-12-16 07:31:26	21.01	21.014	21.01	0
2023-12-16 07:41:37	21.01	21.014	21.01	0
2023-12-16 07:51:45	21.01	21.013	21.01	0
2023-12-16 08:01:56	21.02	21.012	21.02	0
2023-12-16 08:12:06	21.01	21.012	21.01	0
2023-12-16 08:22:16	21	21.011	21	0
2023-12-16 08:31:12	21.01	21.011	21.01	0
2023-12-16 08:41:11	21.01	21.011	21.01	0
2023-12-16 08:51:12	21	21.01	21	0
2023-12-16 09:01:11	21	21.008	21	0
2023-12-16 09:11:11	21.01	21.008	21.01	0
2023-12-16 09:21:11	21.01	21.008	21.01	0
2023-12-16 09:31:12	21.01	21.008	21.01	0
2023-12-16 09:41:11	21	21.006	21	0
2023-12-16 09:51:11	21.01	21.006	21.01	0
2023-12-16 10:01:11	21.01	21.007	21.01	0
2023-12-16 10:11:11	21	21.006	21	0
2023-12-16 10:21:10	21.01	21.006	21.01	0
2023-12-16 10:31:11	21.01	21.007	21.01	0
2023-12-16 10:41:11	21	21.007	21	0
2023-12-16 10:51:13	21	21.006	21	0
2023-12-16 11:01:11	21.01	21.006	21.01	0
2023-12-16 11:11:11	21.01	21.006	21.01	0
2023-12-16 11:21:11	21.01	21.007	21.01	0
2023-12-16 11:31:12	21	21.006	21	0
2023-12-16 11:41:11	21	21.005	21	0
2023-12-16 11:51:11	21.01	21.006	21.01	0
2023-12-16 12:01:16	21.01	21.006	21.01	0
2023-12-16 12:11:26	21	21.005	21	0
2023-12-16 12:21:36	21.01	21.006	21.01	0
2023-12-16 12:31:47	21.01	21.007	21.01	0
2023-12-16 12:41:56	21.01	21.007	21.01	0
2023-12-16 12:52:07	21	21.006	21	0
2023-12-16 13:02:16	21.01	21.006	21.01	0
2023-12-16 13:11:11	21.01	21.007	21.01	0
2023-12-16 13:21:11	21.01	21.008	21.01	0
2023-12-16 13:31:10	21.01	21.008	21.01	0
2023-12-16 13:41:11	21.02	21.009	21.02	0
2023-12-16 13:51:11	21	21.009	21	0
2023-12-16 14:01:14	21.01	21.009	21.01	0
2023-12-16 14:11:10	21.01	21.009	21.01	0
2023-12-16 14:21:11	21.02	21.01	21.02	0
2023-12-16 14:31:12	21.01	21.011	21.01	0
2023-12-16 14:41:11	21.01	21.011	21.01	0
2023-12-16 14:51:11	21.02	21.012	21.02	0
2023-12-16 15:01:11	21.01	21.012	21.01	0
2023-12-16 15:11:16	21.01	21.012	21.01	0
2023-12-16 15:21:25	21.01	21.011	21.01	0
2023-12-16 15:31:36	21.01	21.012	21.01	0
2023-12-16 15:41:45	21.01	21.012	21.01	0
2023-12-16 15:51:55	21	21.011	21	0
2023-12-16 16:02:05	21	21.009	21	0
2023-12-16 16:12:16	21.01	21.009	21.01	0
2023-12-16 16:21:11	21.01	21.009	21.01	0
2023-12-16 16:31:12	21.01	21.008	21.01	0
2023-12-16 16:41:10	21	21.007	21	0
2023-12-16 16:51:10	21.01	21.007	21.01	0
2023-12-16 17:01:11	21	21.006	21	0
2023-12-16 17:11:10	21	21.005	21	0
2023-12-16 17:21:16	21.01	21.005	21.01	0
2023-12-16 17:31:26	21	21.005	21	0
2023-12-16 17:41:36	20.99	21.004	20.99	0
2023-12-16 17:51:46	21	21.003	21	0
2023-12-16 18:01:56	20.99	21.001	20.99	0
2023-12-16 18:12:06	20.99	20.999	20.99	0
2023-12-16 18:22:17	21	20.999	21	0
2023-12-16 18:31:10	20.98	20.996	20.98	0
2023-12-16 18:41:11	20.99	20.995	20.99	0
2023-12-16 18:51:14	21	20.995	21	0
2023-12-16 19:01:12	20.98	20.992	20.98	0
2023-12-16 19:11:12	20.99	20.991	20.99	0
2023-12-16 19:21:11	20.99	20.991	20.99	0
2023-12-16 19:31:11	20.98	20.989	20.98	0
2023-12-16 19:41:11	20.98	20.988	20.98	0
2023-12-16 19:51:11	20.99	20.988	20.99	0
2023-12-16 20:01:11	20.98	20.986	20.98	0
2023-12-16 20:11:11	20.98	20.986	20.98	0
2023-12-16 20:21:11	20.98	20.985	20.98	0
2023-12-16 20:31:10	20.98	20.983	20.98	0
2023-12-16 20:41:11	20.97	20.982	20.97	0
2023-12-16 20:51:16	20.97	20.98	20.97	0
2023-12-16 21:01:25	20.97	20.978	20.97	0
2023-12-16 21:11:36	20.98	20.978	20.98	0
2023-12-16 21:21:45	20.97	20.977	20.97	0
2023-12-16 21:31:56	20.96	20.974	20.96	0
2023-12-16 21:42:06	20.96	20.972	20.96	0
2023-12-16 21:52:16	20.96	20.97	20.96	0
2023-12-16 22:01:10	20.97	20.969	20.97	0
2023-12-16 22:11:10	20.96	20.967	20.96	0
2023-12-16 22:21:10	20.96	20.966	20.96	0
2023-12-16 22:31:12	20.96	20.965	20.96	0
2023-12-16 22:41:11	20.95	20.963	20.95	0
2023-12-16 22:51:11	20.95	20.96	20.95	0
2023-12-16 23:01:16	20.96	20.959	20.96	0
2023-12-16 23:11:26	20.96	20.959	20.96	0
2023-12-16 23:21:36	20.96	20.959	20.96	0
2023-12-16 23:31:46	20.96	20.959	20.96	0
2023-12-16 23:41:56	20.95	20.957	20.95	0
2023-12-16 23:52:06	20.95	20.956	20.95	0
2023-12-17 00:01:11	20.94	20.954	20.94	0
2023-12-17 00:11:10	20.95	20.953	20.95	0
2023-12-17 00:21:11	20.95	20.953	20.95	0
2023-12-17 00:31:11	20.95	20.953	20.95	0
2023-12-17 00:41:11	20.94	20.951	20.94	0
2023-12-17 00:51:16	20.94	20.949	20.94	0
2023-12-17 01:01:26	20.95	20.948	20.95	0
2023-12-17 01:11:36	20.94	20.946	20.94	0
2023-12-17 01:21:46	20.94	20.945	20.94	0
2023-12-17 01:31:56	20.94	20.944	20.94	0
2023-12-17 01:42:06	20.94	20.944	20.94	0
2023-12-17 01:51:10	20.94	20.943	20.94	0
2023-12-17 02:01:11	20.92	20.94	20.92	0
2023-12-17 02:11:12	20.93	20.938	20.93	0
2023-12-17 02:21:11	20.93	20.937	20.93	0
2023-12-17 02:31:11	20.93	20.936	20.93	0
2023-12-17 02:41:11	20.91	20.932	20.91	0
2023-12-17 02:51:11	20.92	20.93	20.92	0
2023-12-17 03:01:11	20.92	20.928	20.92	0
2023-12-17 03:11:16	20.92	20.926	20.92	0
2023-12-17 03:21:26	20.91	20.923	20.91	0
2023-12-17 03:31:36	20.91	20.92	20.91	0
2023-12-17 03:41:46	20.91	20.919	20.91	0
2023-12-17 03:51:56	20.91	20.917	20.91	0
2023-12-17 04:02:06	20.91	20.915	20.91	0
2023-12-17 04:12:16	20.91	20.913	20.91	0
2023-12-17 04:21:11	20.91	20.913	20.91	0
2023-12-17 04:31:11	20.91	20.912	20.91	0
2023-12-17 04:41:10	20.9	20.91	20.9	0
2023-12-17 04:51:11	20.89	20.907	20.89	0
2023-12-17 05:01:11	20.9	20.906	20.9	0
2023-12-17 05:11:11	20.89	20.904	20.89	0
2023-12-17 05:21:16	20.9	20.903	20.9	0
2023-12-17 05:31:26	20.89	20.901	20.89	0
2023-12-17 05:41:36	20.89	20.899	20.89	0
2023-12-17 05:51:46	20.89	20.897	20.89	0
2023-12-17 06:01:56	20.89	20.895	20.89	0
2023-12-17 06:12:05	20.89	20.893	20.89	0
2023-12-17 06:21:11	20.89	20.892	20.89	0
2023-12-17 06:31:11	20.89	20.892	20.89	0
2023-12-17 06:41:11	20.9	20.892	20.9	0
2023-12-17 06:51:11	20.88	20.891	20.88	0
2023-12-17 07:01:10	20.88	20.889	20.88	0
2023-12-17 07:11:12	20.88	20.888	20.88	0
2023-12-17 07:21:10	20.89	20.888	20.89	0
2023-12-17 07:31:16	20.88	20.887	20.88	0
2023-12-17 07:41:26	20.87	20.885	20.87	0
2023-12-17 07:51:36	20.87	20.883	20.87	0
2023-12-17 08:01:47	20.87	20.881	20.87	0
2023-12-17 08:11:57	20.88	20.88	20.88	0
2023-12-17 08:22:06	20.88	20.878	20.88	0
2023-12-17 08:32:16	20.87	20.877	20.87	0
2023-12-17 08:41:10	20.87	20.876	20.87	0
2023-12-17 08:51:11	20.87	20.875	20.87	0
2023-12-17 09:01:12	20.87	20.873	20.87	0
2023-12-17 09:11:12	20.86	20.871	20.86	0
2023-12-17 09:21:11	20.87	20.871	20.87	0
2023-12-17 09:31:11	20.87	20.871	20.87	0
2023-12-17 09:41:11	20.87	20.871	20.87	0
2023-12-17 09:51:11	20.86	20.869	20.86	0
2023-12-17 10:01:11	20.86	20.867	20.86	0
2023-12-17 10:11:11	20.86	20.866	20.86	0
2023-12-17 10:21:15	20.86	20.865	20.86	0
2023-12-17 10:31:26	20.87	20.865	20.87	0
2023-12-17 10:41:37	20.86	20.864	20.86	0
2023-12-17 10:51:47	20.87	20.865	20.87	0
2023-12-17 11:01:56	20.86	20.864	20.86	0
2023-12-17 11:12:07	20.86	20.863	20.86	0
2023-12-17 11:22:16	20.87	20.863	20.87	0
2023-12-17 11:31:10	20.87	20.864	20.87	0
2023-12-17 11:41:11	20.86	20.864	20.86	0
2023-12-17 11:51:11	20.86	20.864	20.86	0
2023-12-17 12:01:11	20.87	20.865	20.87	0
2023-12-17 12:11:15	20.87	20.865	20.87	0
2023-12-17 12:21:27	20.87	20.866	20.87	0
2023-12-17 12:31:36	20.87	20.866	20.87	0
2023-12-17 12:41:46	20.87	20.867	20.87	0
2023-12-17 12:51:55	20.88	20.869	20.88	0
2023-12-17 13:02:07	20.88	20.87	20.88	0
2023-12-17 13:12:17	20.87	20.87	20.87	0
2023-12-17 13:21:11	20.88	20.872	20.88	0
2023-12-17 13:31:13	20.88	20.874	20.88	0
2023-12-17 13:41:10	20.89	20.876	20.89	0
2023-12-17 13:51:13	20.88	20.877	20.88	0
2023-12-17 14:01:11	20.88	20.878	20.88	0
2023-12-17 14:11:10	20.88	20.879	20.88	0
2023-12-17 14:21:16	20.88	20.88	20.88	0
2023-12-17 14:31:26	20.88	20.88	20.88	0
2023-12-17 14:41:36	20.88	20.88	20.88	0
2023-12-17 14:51:46	20.88	20.881	20.88	0
2023-12-17 15:01:56	20.89	20.882	20.89	0
2023-12-17 15:12:06	20.88	20.882	20.88	0
2023-12-17 15:21:11	20.88	20.881	20.88	0
2023-12-17 15:31:11	20.89	20.882	20.89	0
2023-12-17 15:41:11	20.89	20.883	20.89	0
2023-12-17 15:51:10	20.89	20.884	20.89	0
2023-12-17 16:01:12	20.88	20.884	20.88	0
2023-12-17 16:11:12	20.88	20.884	20.88	0
2023-12-17 16:21:11	20.89	20.885	20.89	0
2023-12-17 16:31:11	20.89	20.886	20.89	0
2023-12-17 16:41:11	20.88	20.885	20.88	0
2023-12-17 16:51:16	20.89	20.886	20.89	0
2023-12-17 17:01:25	20.88	20.886	20.88	0
2023-12-17 17:11:35	20.88	20.885	20.88	0
2023-12-17 17:21:46	20.89	20.885	20.89	0
2023-12-17 17:31:56	20.87	20.883	20.87	0
2023-12-17 17:42:06	20.88	20.883	20.88	0
2023-12-17 17:52:17	20.89	20.884	20.89	0
2023-12-17 18:01:11	20.88	20.883	20.88	0
2023-12-17 18:11:12	20.88	20.882	20.88	0
2023-12-17 18:21:11	20.87	20.881	20.87	0
2023-12-17 18:31:12	20.88	20.88	20.88	0
2023-12-17 18:41:12	20.87	20.879	20.87	0
2023-12-17 18:51:12	20.88	20.879	20.88	0
2023-12-17 19:01:11	20.86	20.876	20.86	0
2023-12-17 19:11:11	20.88	20.877	20.88	0
2023-12-17 19:21:12	20.88	20.877	20.88	0
2023-12-17 19:31:11	20.86	20.874	20.86	0
2023-12-17 19:41:12	20.86	20.872	20.86	0
2023-12-17 19:51:10	20.87	20.871	20.87	0
2023-12-17 20:01:16	20.87	20.871	20.87	0
2023-12-17 20:11:26	20.86	20.869	20.86	0
2023-12-17 20:21:36	20.85	20.867	20.85	0
2023-12-17 20:31:45	20.86	20.865	20.86	0
2023-12-17 20:41:57	20.85	20.864	20.85	0
2023-12-17 20:52:05	20.85	20.861	20.85	0
2023-12-17 21:01:11	20.85	20.858	20.85	0
2023-12-17 21:11:10	20.84	20.856	20.84	0
2023-12-17 21:21:11	20.85	20.855	20.85	0
2023-12-17 21:31:11	20.85	20.853	20.85	0
2023-12-17 21:41:11	20.84	20.85	20.84	0
2023-12-17 21:51:11	20.84	20.848	20.84	0
2023-12-17 22:01:16	20.84	20.847	20.84	0
2023-12-17 22:11:26	20.84	20.845	20.84	0
2023-12-17 22:21:36	20.84	20.844	20.84	0
2023-12-17 22:31:46	20.83	20.842	20.83	0
2023-12-17 22:41:56	20.84	20.841	20.84	0
2023-12-17 22:52:05	20.84	20.841	20.84	0
2023-12-17 23:01:10	20.83	20.839	20.83	0
2023-12-17 23:11:11	20.83	20.837	20.83	0
2023-12-17 23:21:11	20.83	20.836	20.83	0
2023-12-17 23:31:11	20.82	20.834	20.82	0
2023-12-17 23:41:11	20.83	20.833	20.83	0
2023-12-17 23:51:11	20.82	20.831	20.82	0
2023-12-18 00:01:16	20.83	20.83	20.83	0
2023-12-18 00:11:26	20.82	20.829	20.82	0
2023-12-18 00:21:36	20.81	20.826	20.81	0
2023-12-18 00:31:46	20.81	20.823	20.81	0
2023-12-18 00:41:56	20.82	20.822	20.82	0
2023-12-18 00:52:06	20.82	20.821	20.82	0
2023-12-18 01:01:11	20.81	20.819	20.81	0
2023-12-18 01:11:11	20.82	20.819	20.82	0
2023-12-18 01:21:11	20.81	20.817	20.81	0
2023-12-18 01:31:11	20.81	20.816	20.81	0
2023-12-18 01:41:11	20.8	20.813	20.8	0
2023-12-18 01:51:15	20.8	20.811	20.8	0
2023-12-18 02:01:26	20.8	20.81	20.8	0
2023-12-18 02:11:35	20.8	20.809	20.8	0
2023-12-18 02:21:46	20.8	20.807	20.8	0
2023-12-18 02:31:56	20.8	20.805	20.8	0
2023-12-18 02:42:05	20.79	20.803	20.79	0
2023-12-18 02:51:11	20.8	20.801	20.8	0
2023-12-18 03:01:12	20.79	20.799	20.79	0
2023-12-18 03:11:10	20.79	20.797	20.79	0
2023-12-18 03:21:12	20.79	20.796	20.79	0
2023-12-18 03:31:11	20.78	20.794	20.78	0
2023-12-18 03:41:11	20.79	20.793	20.79	0
2023-12-18 03:51:11	20.78	20.791	20.78	0
2023-12-18 04:01:11	20.78	20.789	20.78	0
2023-12-18 04:11:10	20.78	20.787	20.78	0
2023-12-18 04:21:16	20.77	20.785	20.77	0
2023-12-18 04:31:27	20.77	20.782	20.77	0
2023-12-18 04:41:37	20.77	20.78	20.77	0
2023-12-18 04:51:46	20.78	20.779	20.78	0
2023-12-18 05:01:56	20.77	20.777	20.77	0
2023-12-18 05:12:06	20.77	20.776	20.77	0
2023-12-18 05:22:17	20.79	20.776	20.79	0
2023-12-18 05:31:11	20.77	20.775	20.77	0
2023-12-18 05:41:11	20.77	20.774	20.77	0
2023-12-18 05:51:11	20.76	20.772	20.76	0
2023-12-18 06:01:12	20.77	20.772	20.77	0
2023-12-18 06:11:10	20.76	20.771	20.76	0
2023-12-18 06:21:16	20.76	20.77	20.76	0
2023-12-18 06:31:27	20.76	20.768	20.76	0
2023-12-18 06:41:36	20.75	20.766	20.75	0
2023-12-18 06:51:46	20.77	20.766	20.77	0
2023-12-18 07:01:57	20.76	20.763	20.76	0
2023-12-18 07:12:06	20.76	20.762	20.76	0
2023-12-18 07:21:11	20.75	20.76	20.75	0
2023-12-18 07:31:11	20.76	20.76	20.76	0
2023-12-18 07:41:11	20.76	20.759	20.76	0
2023-12-18 07:51:11	20.75	20.758	20.75	0
2023-12-18 08:01:11	20.75	20.757	20.75	0
2023-12-18 08:11:17	20.75	20.756	20.75	0
2023-12-18 08:21:25	20.75	20.756	20.75	0
2023-12-18 08:31:36	20.75	20.754	20.75	0
2023-12-18 08:41:46	20.75	20.753	20.75	0
2023-12-18 08:51:56	20.82	20.759	20.82	0
2023-12-18 09:02:06	20.82	20.766	20.82	0
2023-12-18 09:11:11	20.82	20.772	20.82	0
2023-12-18 09:21:11	20.83	20.779	20.83	0
2023-12-18 09:31:14	20.85	20.789	20.85	0
2023-12-18 09:41:10	20.84	20.798	20.84	0
2023-12-18 09:51:10	20.83	20.806	20.83	0
2023-12-18 10:01:10	20.83	20.814	20.83	0
2023-12-18 10:11:16	20.84	20.823	20.84	0
2023-12-18 10:21:26	20.83	20.831	20.83	0
2023-12-18 10:31:37	20.83	20.832	20.83	0
2023-12-18 10:41:46	20.84	20.834	20.84	0
2023-12-18 10:51:56	20.83	20.835	20.83	0
2023-12-18 11:02:08	20.84	20.836	20.84	0
2023-12-18 11:11:11	20.84	20.835	20.84	0
2023-12-18 11:21:11	20.84	20.835	20.84	0
2023-12-18 11:31:11	20.84	20.836	20.84	0
2023-12-18 11:41:11	20.83	20.836	20.83	0
2023-12-18 11:51:11	20.82	20.834	20.82	0
2023-12-18 12:01:15	20.84	20.835	20.84	0
2023-12-18 12:11:25	20.86	20.838	20.86	0
2023-12-18 12:21:36	20.86	20.84	20.86	0
2023-12-18 12:31:48	20.86	20.843	20.86	0
2023-12-18 12:41:56	20.85	20.844	20.85	0
2023-12-18 12:52:06	20.86	20.846	20.86	0
2023-12-18 13:01:11	20.88	20.85	20.88	0
2023-12-18 13:11:10	20.88	20.854	20.88	0
2023-12-18 13:21:12	20.86	20.857	20.86	0
2023-12-18 13:31:11	20.86	20.861	20.86	0
2023-12-18 13:41:11	20.86	20.863	20.86	0
2023-12-18 13:51:11	20.86	20.863	20.86	0
2023-12-18 14:01:19	20.87	20.864	20.87	0
2023-12-18 14:11:27	20.87	20.865	20.87	0
2023-12-18 14:21:35	20.86	20.866	20.86	0
2023-12-18 14:31:46	20.88	20.868	20.88	0
2023-12-18 14:41:57	20.87	20.867	20.87	0
2023-12-18 14:52:05	20.86	20.865	20.86	0
2023-12-18 15:01:11	20.86	20.865	20.86	0
2023-12-18 15:11:11	20.86	20.865	20.86	0
2023-12-18 15:21:11	20.87	20.866	20.87	0
2023-12-18 15:31:14	20.86	20.866	20.86	0
2023-12-18 15:41:11	20.86	20.865	20.86	0
2023-12-18 15:51:15	20.86	20.864	20.86	0
2023-12-18 16:01:26	20.86	20.864	20.86	0
2023-12-18 16:11:36	20.86	20.862	20.86	0
2023-12-18 16:21:46	20.86	20.861	20.86	0
2023-12-18 16:31:55	20.85	20.86	20.85	0
2023-12-18 16:42:05	20.85	20.859	20.85	0
2023-12-18 16:52:06	20.86	20.859	20.86	0
2023-12-18 17:01:10	20.85	20.857	20.85	0
2023-12-18 17:11:11	20.84	20.855	20.84	0
2023-12-18 17:21:11	20.85	20.854	20.85	0
2023-12-18 17:31:10	20.85	20.853	20.85	0
2023-12-18 17:41:12	20.85	20.852	20.85	0
2023-12-18 17:51:16	20.84	20.85	20.84	0
2023-12-18 18:01:25	20.84	20.848	20.84	0
2023-12-18 18:11:35	20.84	20.847	20.84	0
2023-12-18 18:21:46	20.84	20.846	20.84	0
2023-12-18 18:31:57	20.84	20.844	20.84	0
2023-12-18 18:42:11	20.83	20.842	20.83	0
2023-12-18 18:51:11	20.83	20.841	20.83	0
2023-12-18 19:01:10	20.82	20.838	20.82	0
2023-12-18 19:11:11	20.82	20.835	20.82	0
2023-12-18 19:21:11	20.83	20.833	20.83	0
2023-12-18 19:31:11	20.82	20.831	20.82	0
2023-12-18 19:41:16	20.82	20.829	20.82	0
2023-12-18 19:51:26	20.81	20.826	20.81	0
2023-12-18 20:01:36	20.82	20.824	20.82	0
2023-12-18 20:11:46	20.82	20.822	20.82	0
2023-12-18 20:21:56	20.81	20.82	20.81	0
2023-12-18 20:32:06	20.8	20.817	20.8	0
2023-12-18 20:41:10	20.8	20.815	20.8	0
2023-12-18 20:51:11	20.8	20.813	20.8	0
2023-12-18 21:01:10	20.8	20.81	20.8	0
2023-12-18 21:11:11	20.8	20.808	20.8	0
2023-12-18 21:21:11	20.8	20.806	20.8	0
2023-12-18 21:31:16	20.79	20.804	20.79	0
2023-12-18 21:41:25	20.79	20.801	20.79	0
2023-12-18 21:51:36	20.79	20.798	20.79	0
2023-12-18 22:01:46	20.79	20.796	20.79	0
2023-12-18 22:11:55	20.79	20.795	20.79	0
2023-12-18 22:22:06	20.79	20.794	20.79	0
2023-12-18 22:31:11	20.78	20.792	20.78	0
2023-12-18 22:41:11	20.77	20.789	20.77	0
2023-12-18 22:51:11	20.77	20.786	20.77	0
2023-12-18 23:01:11	20.77	20.783	20.77	0
2023-12-18 23:11:11	20.76	20.78	20.76	0
2023-12-18 23:21:16	20.77	20.778	20.77	0
2023-12-18 23:31:25	20.77	20.776	20.77	0
2023-12-18 23:41:36	20.77	20.774	20.77	0
2023-12-18 23:51:45	20.76	20.771	20.76	0
2023-12-19 00:01:56	20.77	20.769	20.77	0
2023-12-19 00:12:06	20.75	20.766	20.75	0
2023-12-19 00:21:10	20.76	20.765	20.76	0
2023-12-19 00:31:11	20.76	20.764	20.76	0
2023-12-19 00:41:11	20.75	20.762	20.75	0
2023-12-19 00:51:11	20.75	20.761	20.75	0
2023-12-19 01:01:11	20.75	20.759	20.75	0
2023-12-19 01:11:17	20.76	20.758	20.76	0
2023-12-19 01:21:25	20.75	20.756	20.75	0
2023-12-19 01:31:35	20.75	20.755	20.75	0
2023-12-19 01:41:35	20.74	20.752	20.74	0
2023-12-19 01:51:46	20.73	20.75	20.73	0
2023-12-19 02:01:55	20.75	20.749	20.75	0
2023-12-19 02:12:06	20.75	20.748	20.75	0
2023-12-19 02:21:10	20.74	20.747	20.74	0
2023-12-19 02:31:12	20.74	20.746	20.74	0
2023-12-19 02:41:10	20.73	20.744	20.73	0
2023-12-19 02:51:11	20.73	20.741	20.73	0
2023-12-19 03:01:10	20.74	20.74	20.74	0
2023-12-19 03:11:16	20.73	20.738	20.73	0
2023-12-19 03:21:25	20.73	20.737	20.73	0
2023-12-19 03:31:26	20.72	20.736	20.72	0
2023-12-19 03:41:37	20.73	20.734	20.73	0
2023-12-19 03:51:47	20.73	20.732	20.73	0
2023-12-19 04:01:55	20.73	20.731	20.73	0
2023-12-19 04:12:06	20.74	20.731	20.74	0
2023-12-19 04:21:11	20.72	20.73	20.72	0
2023-12-19 04:31:10	20.73	20.73	20.73	0
2023-12-19 04:41:10	20.74	20.73	20.74	0
2023-12-19 04:51:11	20.73	20.73	20.73	0
2023-12-19 05:01:11	20.73	20.73	20.73	0
2023-12-19 05:11:16	20.73	20.731	20.73	0
2023-12-19 05:21:26	20.73	20.731	20.73	0
2023-12-19 05:31:37	20.73	20.731	20.73	0
2023-12-19 05:41:47	20.73	20.731	20.73	0
2023-12-19 05:51:55	20.73	20.73	20.73	0
2023-12-19 06:01:56	20.73	20.731	20.73	0
2023-12-19 06:12:05	20.72	20.73	20.72	0
2023-12-19 06:21:11	20.74	20.73	20.74	0
2023-12-19 06:31:11	20.73	20.73	20.73	0
2023-12-19 06:41:11	20.73	20.73	20.73	0
2023-12-19 06:51:11	20.73	20.73	20.73	0
2023-12-19 07:01:11	20.73	20.73	20.73	0
2023-12-19 07:11:17	20.74	20.731	20.74	0
2023-12-19 07:21:26	20.73	20.731	20.73	0
2023-12-19 07:31:36	20.73	20.731	20.73	0
2023-12-19 07:41:46	20.73	20.731	20.73	0
2023-12-19 07:51:56	20.73	20.732	20.73	0
2023-12-19 08:02:07	20.74	20.732	20.74	0
2023-12-19 08:11:12	20.74	20.733	20.74	0
2023-12-19 08:21:11	20.73	20.733	20.73	0
2023-12-19 08:31:11	20.73	20.733	20.73	0
2023-12-19 08:41:11	20.74	20.734	20.74	0
2023-12-19 08:51:13	20.74	20.734	20.74	0
2023-12-19 09:01:12	20.74	20.735	20.74	0
2023-12-19 09:11:11	20.77	20.739	20.77	0
2023-12-19 09:21:16	20.79	20.745	20.79	0
2023-12-19 09:31:26	20.79	20.751	20.79	0
2023-12-19 09:41:37	20.79	20.756	20.79	0
2023-12-19 09:51:46	20.77	20.759	20.77	0
2023-12-19 10:01:55	20.76	20.762	20.76	0
2023-12-19 10:11:56	20.77	20.766	20.77	0
2023-12-19 10:22:05	20.78	20.77	20.78	0
2023-12-19 10:32:06	20.79	20.775	20.79	0
2023-12-19 10:41:12	20.8	20.781	20.8	0
2023-12-19 10:51:26	20.79	20.783	20.79	0
2023-12-19 11:01:36	20.8	20.784	20.8	0
2023-12-19 11:11:46	20.8	20.785	20.8	0
2023-12-19 11:21:56	20.8	20.786	20.8	0
2023-12-19 11:32:06	20.81	20.79	20.81	0
2023-12-19 11:41:11	20.82	20.796	20.82	0
2023-12-19 11:51:10	20.83	20.802	20.83	0
2023-12-19 12:01:10	20.83	20.807	20.83	0
2023-12-19 12:11:11	20.83	20.811	20.83	0
2023-12-19 12:21:10	20.84	20.815	20.84	0
2023-12-19 12:31:16	20.84	20.82	20.84	0
2023-12-19 12:41:16	20.85	20.825	20.85	0
2023-12-19 12:51:26	20.87	20.832	20.87	0
2023-12-19 13:01:35	20.87	20.839	20.87	0
2023-12-19 13:11:36	20.9	20.848	20.9	0
2023-12-19 13:21:46	20.89	20.855	20.89	0
2023-12-19 13:31:56	20.9	20.862	20.9	0
2023-12-19 13:42:06	20.91	20.87	20.91	0
2023-12-19 13:51:11	20.92	20.879	20.92	0
2023-12-19 14:01:11	20.94	20.889	20.94	0
2023-12-19 14:11:10	20.93	20.898	20.93	0
2023-12-19 14:21:11	20.94	20.907	20.94	0
2023-12-19 14:31:12	20.94	20.914	20.94	0
2023-12-19 14:41:17	20.94	20.921	20.94	0
2023-12-19 14:51:26	20.95	20.926	20.95	0
2023-12-19 15:01:35	20.95	20.932	20.95	0
2023-12-19 15:11:36	20.95	20.937	20.95	0
2023-12-19 15:21:46	20.95	20.941	20.95	0
2023-12-19 15:31:57	20.96	20.945	20.96	0
2023-12-19 15:42:06	20.95	20.946	20.95	0
2023-12-19 15:51:12	20.96	20.949	20.96	0
2023-12-19 16:01:11	20.95	20.95	20.95	0
2023-12-19 16:11:12	20.95	20.951	20.95	0
2023-12-19 16:21:11	20.95	20.952	20.95	0
2023-12-19 16:31:12	20.94	20.951	20.94	0
2023-12-19 16:41:11	20.94	20.95	20.94	0
2023-12-19 16:51:16	20.94	20.949	20.94	0
2023-12-19 17:01:26	20.94	20.948	20.94	0
2023-12-19 17:11:37	20.95	20.947	20.95	0
2023-12-19 17:21:47	20.93	20.945	20.93	0
2023-12-19 17:31:56	20.93	20.942	20.93	0
2023-12-19 17:42:05	20.94	20.941	20.94	0
2023-12-19 17:52:08	20.93	20.939	20.93	0
2023-12-19 18:01:11	20.92	20.936	20.92	0
2023-12-19 18:11:12	20.92	20.934	20.92	0
2023-12-19 18:21:11	20.92	20.932	20.92	0
2023-12-19 18:31:11	20.93	20.931	20.93	0
2023-12-19 18:41:10	20.92	20.929	20.92	0
2023-12-19 18:51:11	20.91	20.925	20.91	0
2023-12-19 19:01:16	20.92	20.924	20.92	0
2023-12-19 19:11:27	20.92	20.923	20.92	0
2023-12-19 19:21:36	20.91	20.92	20.91	0
2023-12-19 19:31:46	20.91	20.918	20.91	0
2023-12-19 19:41:56	20.92	20.918	20.92	0
2023-12-19 19:52:06	20.92	20.918	20.92	0
2023-12-19 20:01:11	20.92	20.918	20.92	0
2023-12-19 20:11:11	20.91	20.916	20.91	0
2023-12-19 20:21:10	20.9	20.914	20.9	0
2023-12-19 20:31:12	20.9	20.913	20.9	0
2023-12-19 20:41:11	20.9	20.911	20.9	0
2023-12-19 20:51:15	20.9	20.909	20.9	0
2023-12-19 21:01:16	20.89	20.907	20.89	0
2023-12-19 21:11:26	20.9	20.906	20.9	0
2023-12-19 21:21:36	20.9	20.904	20.9	0
2023-12-19 21:31:46	20.91	20.903	20.91	0
2023-12-19 21:41:56	20.9	20.901	20.9	0
2023-12-19 21:52:06	20.89	20.899	20.89	0
2023-12-19 22:01:11	20.9	20.899	20.9	0
2023-12-19 22:11:10	20.9	20.899	20.9	0
2023-12-19 22:21:11	20.9	20.899	20.9	0
2023-12-19 22:31:11	20.89	20.898	20.89	0
2023-12-19 22:41:11	20.89	20.898	20.89	0
2023-12-19 22:51:16	20.9	20.898	20.9	0
2023-12-19 23:01:26	20.9	20.898	20.9	0
2023-12-19 23:11:36	20.9	20.897	20.9	0
2023-12-19 23:21:45	20.88	20.895	20.88	0
2023-12-19 23:31:46	20.89	20.895	20.89	0
2023-12-19 23:41:55	20.9	20.895	20.9	0
2023-12-19 23:51:56	20.89	20.894	20.89	0
2023-12-20 00:02:05	20.89	20.893	20.89	0
2023-12-20 00:12:06	20.89	20.893	20.89	0
2023-12-20 00:21:10	20.89	20.893	20.89	0
2023-12-20 00:31:11	20.9	20.893	20.9	0
2023-12-20 00:41:10	20.9	20.893	20.9	0
2023-12-20 00:51:11	20.88	20.891	20.88	0
2023-12-20 01:01:11	20.88	20.891	20.88	0
2023-12-20 01:11:15	20.88	20.89	20.88	0
2023-12-20 01:21:15	20.9	20.89	20.9	0
2023-12-20 01:31:16	20.89	20.89	20.89	0
2023-12-20 01:41:26	20.88	20.889	20.88	0
2023-12-20 01:51:36	20.9	20.89	20.9	0
2023-12-20 02:01:46	20.89	20.89	20.89	0
2023-12-20 02:11:56	20.89	20.889	20.89	0
2023-12-20 02:22:06	20.89	20.888	20.89	0
2023-12-20 02:31:11	20.89	20.889	20.89	0
2023-12-20 02:41:11	20.89	20.89	20.89	0
2023-12-20 02:51:10	20.89	20.891	20.89	0
2023-12-20 03:01:11	20.89	20.89	20.89	0
2023-12-20 03:11:11	20.89	20.89	20.89	0
2023-12-20 03:21:16	20.89	20.891	20.89	0
2023-12-20 03:31:28	20.89	20.89	20.89	0
2023-12-20 03:41:36	20.89	20.89	20.89	0
2023-12-20 03:51:46	20.89	20.89	20.89	0
2023-12-20 04:01:56	20.89	20.89	20.89	0
2023-12-20 04:12:06	20.9	20.891	20.9	0
2023-12-20 04:22:06	20.89	20.891	20.89	0
2023-12-20 04:31:11	20.9	20.892	20.9	0
2023-12-20 04:41:11	20.89	20.892	20.89	0
2023-12-20 04:51:11	20.89	20.892	20.89	0
2023-12-20 05:01:10	20.9	20.893	20.9	0
2023-12-20 05:11:10	20.89	20.893	20.89	0
2023-12-20 05:21:16	20.9	20.894	20.9	0
2023-12-20 05:31:26	20.89	20.894	20.89	0
2023-12-20 05:41:36	20.89	20.894	20.89	0
2023-12-20 05:51:47	20.89	20.893	20.89	0
2023-12-20 06:01:56	20.89	20.893	20.89	0
2023-12-20 06:12:06	20.9	20.893	20.9	0
2023-12-20 06:21:10	20.89	20.893	20.89	0
2023-12-20 06:31:11	20.89	20.893	20.89	0
2023-12-20 06:41:10	20.9	20.893	20.9	0
2023-12-20 06:51:12	20.89	20.893	20.89	0
2023-12-20 07:01:12	20.89	20.892	20.89	0
2023-12-20 07:11:16	20.9	20.893	20.9	0
2023-12-20 07:21:28	20.89	20.893	20.89	0
2023-12-20 07:31:36	20.9	20.894	20.9	0
2023-12-20 07:41:45	20.89	20.894	20.89	0
2023-12-20 07:51:46	20.89	20.893	20.89	0
2023-12-20 08:01:47	20.9	20.894	20.9	0
2023-12-20 08:11:57	20.89	20.894	20.89	0
2023-12-20 08:22:06	20.89	20.893	20.89	0
2023-12-20 08:31:10	20.89	20.893	20.89	0
2023-12-20 08:41:13	20.89	20.893	20.89	0
2023-12-20 08:51:11	20.9	20.893	20.9	0
2023-12-20 09:01:12	20.89	20.893	20.89	0
2023-12-20 09:11:11	20.89	20.892	20.89	0
2023-12-20 09:21:15	20.89	20.892	20.89	0
2023-12-20 09:31:16	20.89	20.892	20.89	0
2023-12-20 09:41:15	20.9	20.892	20.9	0
2023-12-20 09:51:16	20.89	20.892	20.89	0
2023-12-20 10:01:15	20.89	20.892	20.89	0
2023-12-20 10:11:16	20.89	20.892	20.89	0
2023-12-20 10:21:16	20.9	20.893	20.9	0
2023-12-20 10:31:25	20.9	20.893	20.9	0
2023-12-20 10:41:26	20.89	20.893	20.89	0
2023-12-20 10:51:38	20.93	20.897	20.93	0
2023-12-20 11:01:45	20.94	20.902	20.94	0
2023-12-20 11:11:47	20.94	20.907	20.94	0
2023-12-20 11:21:56	20.95	20.912	20.95	0
2023-12-20 11:31:56	20.95	20.918	20.95	0
2023-12-20 11:42:06	20.96	20.925	20.96	0
2023-12-20 11:52:06	20.95	20.931	20.95	0
2023-12-20 12:02:06	20.95	20.936	20.95	0
2023-12-20 12:11:11	20.95	20.941	20.95	0
2023-12-20 12:21:11	20.95	20.947	20.95	0
2023-12-20 12:31:10	20.95	20.949	20.95	0
2023-12-20 12:41:10	20.96	20.951	20.96	0
2023-12-20 12:51:11	20.95	20.952	20.95	0
2023-12-20 13:01:16	20.95	20.952	20.95	0
2023-12-20 13:11:26	20.94	20.951	20.94	0
2023-12-20 13:21:37	20.94	20.949	20.94	0
2023-12-20 13:31:45	20.95	20.949	20.95	0
2023-12-20 13:41:46	20.95	20.949	20.95	0
2023-12-20 13:51:46	20.94	20.948	20.94	0
2023-12-20 14:01:57	20.94	20.947	20.94	0
2023-12-20 14:12:06	20.95	20.947	20.95	0
2023-12-20 14:21:11	20.96	20.947	20.96	0
2023-12-20 14:31:11	20.94	20.946	20.94	0
2023-12-20 14:41:10	20.94	20.945	20.94	0
2023-12-20 14:51:11	20.94	20.945	20.94	0
2023-12-20 15:01:10	20.95	20.946	20.95	0
2023-12-20 15:11:15	20.95	20.946	20.95	0
2023-12-20 15:21:16	20.94	20.945	20.94	0
2023-12-20 15:31:27	20.94	20.945	20.94	0
2023-12-20 15:41:36	20.94	20.945	20.94	0
2023-12-20 15:51:46	20.94	20.944	20.94	0
2023-12-20 16:01:45	20.94	20.942	20.94	0
2023-12-20 16:11:45	20.93	20.941	20.93	0
2023-12-20 16:21:46	20.95	20.942	20.95	0
2023-12-20 16:31:56	20.94	20.942	20.94	0
2023-12-20 16:41:58	20.93	20.94	20.93	0
2023-12-20 16:52:06	20.93	20.938	20.93	0
2023-12-20 17:02:06	20.94	20.938	20.94	0
2023-12-20 17:11:12	20.94	20.938	20.94	0
2023-12-20 17:21:12	20.93	20.937	20.93	0
2023-12-20 17:31:10	20.93	20.936	20.93	0
2023-12-20 17:41:10	20.94	20.936	20.94	0
2023-12-20 17:51:11	20.93	20.936	20.93	0
2023-12-20 18:01:16	20.94	20.935	20.94	0
2023-12-20 18:11:16	20.93	20.934	20.93	0
2023-12-20 18:21:15	20.93	20.934	20.93	0
2023-12-20 18:31:16	20.94	20.935	20.94	0
2023-12-20 18:41:18	20.94	20.935	20.94	0
2023-12-20 18:51:26	20.93	20.934	20.93	0
2023-12-20 19:01:25	20.94	20.935	20.94	0
2023-12-20 19:11:28	20.93	20.935	20.93	0
2023-12-20 19:21:36	20.93	20.934	20.93	0
2023-12-20 19:31:46	20.93	20.934	20.93	0
2023-12-20 19:41:46	20.94	20.934	20.94	0
2023-12-20 19:51:56	20.93	20.934	20.93	0
2023-12-20 20:02:06	20.93	20.934	20.93	0
2023-12-20 20:11:11	20.93	20.933	20.93	0
2023-12-20 20:21:12	20.94	20.933	20.94	0
2023-12-20 20:31:10	20.93	20.933	20.93	0
2023-12-20 20:41:11	20.94	20.933	20.94	0
2023-12-20 20:51:11	20.93	20.933	20.93	0
2023-12-20 21:01:16	20.93	20.933	20.93	0
2023-12-20 21:11:16	20.93	20.933	20.93	0
2023-12-20 21:21:26	20.94	20.933	20.94	0
2023-12-20 21:31:26	20.94	20.934	20.94	0
2023-12-20 21:41:25	20.93	20.934	20.93	0
2023-12-20 21:51:26	20.94	20.935	20.94	0
2023-12-20 22:01:25	20.93	20.934	20.93	0
2023-12-20 22:11:26	20.94	20.935	20.94	0
2023-12-20 22:21:36	20.93	20.934	20.93	0
2023-12-20 22:31:36	20.94	20.935	20.94	0
2023-12-20 22:41:45	20.93	20.935	20.93	0
2023-12-20 22:51:46	20.94	20.936	20.94	0
2023-12-20 23:01:55	20.93	20.935	20.93	0
2023-12-20 23:11:56	20.94	20.935	20.94	0
2023-12-20 23:21:55	20.93	20.935	20.93	0
2023-12-20 23:31:56	20.94	20.935	20.94	0
2023-12-20 23:42:06	20.94	20.936	20.94	0
2023-12-20 23:52:06	20.94	20.936	20.94	0
2023-12-21 00:01:11	20.94	20.937	20.94	0
2023-12-21 00:11:10	20.93	20.936	20.93	0
2023-12-21 00:21:11	20.94	20.937	20.94	0
2023-12-21 00:31:11	20.94	20.937	20.94	0
2023-12-21 00:41:10	20.96	20.94	20.96	0
2023-12-21 00:51:16	20.94	20.94	20.94	0
2023-12-21 01:01:25	20.94	20.941	20.94	0
2023-12-21 01:11:26	20.94	20.941	20.94	0
2023-12-21 01:21:26	20.95	20.942	20.95	0
2023-12-21 01:31:36	20.94	20.942	20.94	0
2023-12-21 01:41:35	20.94	20.942	20.94	0
2023-12-21 01:51:36	20.95	20.944	20.95	0
2023-12-21 02:01:36	20.95	20.945	20.95	0
2023-12-21 02:11:36	20.95	20.946	20.95	0
2023-12-21 02:21:36	20.95	20.945	20.95	0
2023-12-21 02:31:35	20.95	20.946	20.95	0
2023-12-21 02:41:36	20.96	20.948	20.96	0
2023-12-21 02:51:40	20.95	20.949	20.95	0
2023-12-21 03:01:46	20.94	20.948	20.94	0
2023-12-21 03:11:56	20.96	20.95	20.96	0
2023-12-21 03:22:00	20.95	20.951	20.95	0
2023-12-21 03:32:05	20.95	20.951	20.95	0
2023-12-21 03:42:05	20.96	20.952	20.96	0
2023-12-21 03:52:06	20.96	20.953	20.96	0
2023-12-21 04:02:05	20.95	20.953	20.95	0
2023-12-21 04:12:05	20.96	20.954	20.96	0
2023-12-21 04:22:05	20.96	20.954	20.96	0
2023-12-21 04:32:06	20.96	20.955	20.96	0
2023-12-21 04:42:06	20.96	20.957	20.96	0
2023-12-21 04:51:11	20.96	20.957	20.96	0
2023-12-21 05:01:11	20.96	20.958	20.96	0
2023-12-21 05:11:11	20.97	20.96	20.97	0
2023-12-21 05:21:11	20.96	20.96	20.96	0
2023-12-21 05:31:12	20.96	20.96	20.96	0
2023-12-21 05:41:18	20.96	20.961	20.96	0
2023-12-21 05:51:27	20.95	20.96	20.95	0
2023-12-21 06:01:35	20.96	20.96	20.96	0
2023-12-21 06:11:36	20.97	20.961	20.97	0
2023-12-21 06:21:38	20.96	20.961	20.96	0
2023-12-21 06:31:45	20.97	20.962	20.97	0
2023-12-21 06:41:46	20.97	20.963	20.97	0
2023-12-21 06:51:46	20.97	20.963	20.97	0
2023-12-21 07:01:48	20.97	20.964	20.97	0
2023-12-21 07:11:57	20.97	20.965	20.97	0
2023-12-21 07:21:56	20.96	20.965	20.96	0
2023-12-21 07:32:00	20.97	20.967	20.97	0
2023-12-21 07:42:06	20.97	20.968	20.97	0
2023-12-21 07:51:10	20.98	20.969	20.98	0
2023-12-21 08:01:11	20.97	20.97	20.97	0
2023-12-21 08:11:12	20.97	20.97	20.97	0
2023-12-21 08:21:11	20.97	20.97	20.97	0
2023-12-21 08:31:11	20.97	20.97	20.97	0
2023-12-21 08:41:15	20.98	20.971	20.98	0
2023-12-21 08:51:16	20.97	20.971	20.97	0
2023-12-21 09:01:15	20.97	20.972	20.97	0
2023-12-21 09:11:18	20.97	20.972	20.97	0
2023-12-21 09:21:26	20.98	20.973	20.98	0
2023-12-21 09:31:36	20.98	20.973	20.98	0
2023-12-21 09:41:38	20.98	20.974	20.98	0
2023-12-21 09:51:46	20.97	20.974	20.97	0
2023-12-21 10:01:55	20.98	20.975	20.98	0
2023-12-21 10:11:56	20.99	20.977	20.99	0
2023-12-21 10:21:58	20.97	20.976	20.97	0
2023-12-21 10:32:06	20.98	20.977	20.98	0
2023-12-21 10:42:06	20.98	20.978	20.98	0
2023-12-21 10:52:06	20.99	20.98	20.99	0
2023-12-21 11:02:06	20.98	20.98	20.98	0
2023-12-21 11:12:06	20.98	20.98	20.98	0
2023-12-21 11:22:06	20.98	20.98	20.98	0
2023-12-21 11:31:11	20.98	20.981	20.98	0
2023-12-21 11:41:13	20.99	20.982	20.99	0
2023-12-21 11:51:11	20.98	20.981	20.98	0
2023-12-21 12:01:11	20.99	20.983	20.99	0
2023-12-21 12:11:13	20.99	20.984	20.99	0
2023-12-21 12:21:15	20.99	20.985	20.99	0
2023-12-21 12:31:17	20.99	20.985	20.99	0
2023-12-21 12:41:16	20.99	20.986	20.99	0
2023-12-21 12:51:16	20.99	20.987	20.99	0
2023-12-21 13:01:16	21	20.989	21	0
2023-12-21 13:11:30	20.99	20.99	20.99	0
2023-12-21 13:21:40	21	20.991	21	0
2023-12-21 13:31:47	21	20.993	21	0
2023-12-21 13:41:55	20.99	20.993	20.99	0
2023-12-21 13:51:55	21	20.994	21	0
2023-12-21 14:01:56	21	20.995	21	0
2023-12-21 14:12:00	20.99	20.995	20.99	0
2023-12-21 14:22:05	21	20.996	21	0
2023-12-21 14:32:05	21	20.997	21	0
2023-12-21 14:42:05	21.01	20.998	21.01	0
2023-12-21 14:52:08	21	20.999	21	0
2023-12-21 15:01:11	21.01	21	21.01	0
2023-12-21 15:11:11	21	21	21	0
2023-12-21 15:21:10	21	21.001	21	0
2023-12-21 15:31:11	21	21.001	21	0
2023-12-21 15:41:10	21.01	21.002	21.01	0
2023-12-21 15:51:17	21.01	21.004	21.01	0
2023-12-21 16:01:26	21.01	21.005	21.01	0
2023-12-21 16:11:26	21	21.005	21	0
2023-12-21 16:21:26	21.01	21.005	21.01	0
2023-12-21 16:31:26	21	21.005	21	0
2023-12-21 16:41:26	21.01	21.005	21.01	0
2023-12-21 16:51:26	21.02	21.007	21.02	0
2023-12-21 17:01:25	21.01	21.008	21.01	0
2023-12-21 17:11:26	21.01	21.009	21.01	0
2023-12-21 17:21:27	21.01	21.009	21.01	0
2023-12-21 17:31:36	21.01	21.009	21.01	0
2023-12-21 17:41:36	21.01	21.009	21.01	0
2023-12-21 17:51:36	21.01	21.01	21.01	0
2023-12-21 18:01:46	21.02	21.011	21.02	0
2023-12-21 18:11:46	21.01	21.012	21.01	0
2023-12-21 18:21:46	21.02	21.013	21.02	0
2023-12-21 18:31:46	21.02	21.013	21.02	0
2023-12-21 18:41:46	21.01	21.013	21.01	0
2023-12-21 18:51:46	21.01	21.013	21.01	0
2023-12-21 19:01:55	21.02	21.014	21.02	0
2023-12-21 19:11:56	21.02	21.015	21.02	0
2023-12-21 19:21:56	21.02	21.016	21.02	0
2023-12-21 19:31:55	21.02	21.017	21.02	0
2023-12-21 19:41:58	21.03	21.018	21.03	0
2023-12-21 19:52:06	21.03	21.02	21.03	0
2023-12-21 20:02:05	21.02	21.02	21.02	0
2023-12-21 20:12:06	21.03	21.021	21.03	0
2023-12-21 20:22:11	21.02	21.022	21.02	0
2023-12-21 20:31:11	21.03	21.024	21.03	0
2023-12-21 20:41:11	21.02	21.024	21.02	0
2023-12-21 20:51:11	21.02	21.024	21.02	0
2023-12-21 21:01:11	21.03	21.025	21.03	0
2023-12-21 21:11:12	21.02	21.025	21.02	0
2023-12-21 21:21:20	21.02	21.024	21.02	0
2023-12-21 21:31:26	21.02	21.023	21.02	0
2023-12-21 21:41:40	21.02	21.023	21.02	0
2023-12-21 21:51:46	21.03	21.023	21.03	0
2023-12-21 22:01:55	21.02	21.023	21.02	0
2023-12-21 22:11:56	21.02	21.022	21.02	0
2023-12-21 22:21:56	21.02	21.022	21.02	0
2023-12-21 22:31:56	21.02	21.022	21.02	0
2023-12-21 22:41:56	21.02	21.021	21.02	0
2023-12-21 22:51:56	21.02	21.021	21.02	0
2023-12-21 23:01:56	21.03	21.022	21.03	0
2023-12-21 23:12:06	21.02	21.022	21.02	0
2023-12-21 23:22:06	21.02	21.022	21.02	0
2023-12-21 23:32:06	21.03	21.022	21.03	0
2023-12-21 23:42:06	21.01	21.021	21.01	0
2023-12-21 23:52:06	21.01	21.02	21.01	0
2023-12-22 00:02:06	21.02	21.02	21.02	0
2023-12-22 00:12:06	21.01	21.019	21.01	0
2023-12-22 00:22:05	21.01	21.018	21.01	0
2023-12-22 00:32:10	21.01	21.017	21.01	0
2023-12-22 00:41:11	21.01	21.015	21.01	0
2023-12-22 00:51:11	21.01	21.014	21.01	0
2023-12-22 01:01:11	21.01	21.013	21.01	0
2023-12-22 01:11:11	21.01	21.011	21.01	0
2023-12-22 01:21:11	21.01	21.011	21.01	0
2023-12-22 01:31:16	21.01	21.011	21.01	0
2023-12-22 01:41:20	21	21.009	21	0
2023-12-22 01:51:26	21.01	21.009	21.01	0
2023-12-22 02:01:25	21	21.008	21	0
2023-12-22 02:11:26	21.01	21.008	21.01	0
2023-12-22 02:21:26	21	21.007	21	0
2023-12-22 02:31:26	21	21.006	21	0
2023-12-22 02:41:26	21	21.005	21	0
2023-12-22 02:51:26	21.01	21.005	21.01	0
2023-12-22 03:01:26	21	21.004	21	0
2023-12-22 03:11:30	21	21.003	21	0
2023-12-22 03:21:35	21	21.003	21	0
2023-12-22 03:31:37	20.99	21.001	20.99	0
2023-12-22 03:41:46	21	21.001	21	0
2023-12-22 03:51:45	21	21	21	0
2023-12-22 04:01:46	20.99	20.999	20.99	0
2023-12-22 04:11:45	20.99	20.998	20.99	0
2023-12-22 04:21:50	20.99	20.997	20.99	0
2023-12-22 04:31:55	20.98	20.994	20.98	0
2023-12-22 04:42:00	20.99	20.993	20.99	0
2023-12-22 04:52:10	20.98	20.991	20.98	0
2023-12-22 05:01:11	20.99	20.99	20.99	0
2023-12-22 05:11:10	20.98	20.989	20.98	0
2023-12-22 05:21:11	20.98	20.987	20.98	0
2023-12-22 05:31:12	20.99	20.986	20.99	0
2023-12-22 05:41:10	20.98	20.985	20.98	0
2023-12-22 05:51:20	20.98	20.984	20.98	0
2023-12-22 06:01:30	20.98	20.983	20.98	0
2023-12-22 06:11:42	20.98	20.983	20.98	0
2023-12-22 06:21:47	20.98	20.982	20.98	0
2023-12-22 06:31:56	20.98	20.982	20.98	0
2023-12-22 06:41:56	20.97	20.98	20.97	0
2023-12-22 06:51:55	20.98	20.98	20.98	0
2023-12-22 07:01:56	20.98	20.98	20.98	0
2023-12-22 07:11:56	20.98	20.979	20.98	0
2023-12-22 07:21:57	20.98	20.979	20.98	0
2023-12-22 07:31:56	20.98	20.979	20.98	0
2023-12-22 07:41:56	20.99	20.98	20.99	0
2023-12-22 07:51:56	20.98	20.98	20.98	0
2023-12-22 08:01:56	20.98	20.98	20.98	0
2023-12-22 08:11:56	20.98	20.98	20.98	0
2023-12-22 08:22:00	20.98	20.981	20.98	0
2023-12-22 08:32:11	20.99	20.982	20.99	0
2023-12-22 08:41:11	20.98	20.982	20.98	0
2023-12-22 08:51:11	20.98	20.982	20.98	0
2023-12-22 09:01:11	20.98	20.982	20.98	0
2023-12-22 09:11:10	20.98	20.982	20.98	0
2023-12-22 09:32:10	20.97	20.98	20.97	0
2023-12-22 09:41:11	20.98	20.98	20.98	0
2023-12-22 09:51:11	20.98	20.98	20.98	0
2023-12-22 10:01:12	20.98	20.98	20.98	0
2023-12-22 10:11:10	20.98	20.98	20.98	0
2023-12-22 10:21:11	20.98	20.979	20.98	0
2023-12-22 10:31:18	20.98	20.979	20.98	0
2023-12-22 10:41:25	20.98	20.979	20.98	0
2023-12-22 10:51:26	20.98	20.979	20.98	0
2023-12-22 11:01:31	20.98	20.979	20.98	0
2023-12-22 11:11:41	20.98	20.98	20.98	0
2023-12-22 11:21:48	20.97	20.979	20.97	0
2023-12-22 11:31:56	20.98	20.979	20.98	0
2023-12-22 11:41:56	20.98	20.979	20.98	0
2023-12-22 11:51:58	20.98	20.979	20.98	0
2023-12-22 12:01:56	20.98	20.979	20.98	0
2023-12-22 12:11:56	20.97	20.978	20.97	0
2023-12-22 12:22:00	20.98	20.978	20.98	0
2023-12-22 12:32:10	20.98	20.978	20.98	0
2023-12-22 12:41:12	20.98	20.978	20.98	0
2023-12-22 12:51:12	20.98	20.978	20.98	0
2023-12-22 13:01:11	20.98	20.979	20.98	0
2023-12-22 13:11:11	20.98	20.979	20.98	0
2023-12-22 13:21:11	20.98	20.979	20.98	0
2023-12-22 13:31:16	20.98	20.979	20.98	0
2023-12-22 13:41:20	20.98	20.979	20.98	0
2023-12-22 13:51:31	20.99	20.981	20.99	0
2023-12-22 14:01:36	20.98	20.981	20.98	0
2023-12-22 14:11:40	20.98	20.981	20.98	0
2023-12-22 14:21:50	20.98	20.981	20.98	0
2023-12-22 14:31:56	20.97	20.98	20.97	0
2023-12-22 14:42:01	20.98	20.98	20.98	0
2023-12-22 14:52:06	20.98	20.98	20.98	0
2023-12-22 15:02:11	20.98	20.98	20.98	0
2023-12-22 15:11:11	20.98	20.98	20.98	0
2023-12-22 15:21:10	20.97	20.979	20.97	0
2023-12-22 15:31:11	20.98	20.978	20.98	0
2023-12-22 15:41:11	20.98	20.978	20.98	0
2023-12-22 15:51:12	20.97	20.977	20.97	0
2023-12-22 16:01:16	20.97	20.976	20.97	0
2023-12-22 16:11:21	20.98	20.977	20.98	0
2023-12-22 16:21:26	20.98	20.977	20.98	0
2023-12-22 16:31:26	20.98	20.977	20.98	0
2023-12-22 16:41:31	20.98	20.977	20.98	0
2023-12-22 16:51:37	20.98	20.977	20.98	0
2023-12-22 17:01:46	20.97	20.977	20.97	0
2023-12-22 17:11:47	20.98	20.977	20.98	0
2023-12-22 17:21:56	20.98	20.977	20.98	0
2023-12-22 17:32:01	20.98	20.978	20.98	0
2023-12-22 17:42:10	20.98	20.979	20.98	0
2023-12-22 17:51:10	20.98	20.979	20.98	0
2023-12-22 18:01:11	20.97	20.978	20.97	0
2023-12-22 18:11:11	20.97	20.977	20.97	0
2023-12-22 18:21:10	20.98	20.977	20.98	0
2023-12-22 18:31:10	20.98	20.977	20.98	0
2023-12-22 18:41:21	20.97	20.977	20.97	0
2023-12-22 18:51:30	20.98	20.977	20.98	0
2023-12-22 19:01:36	20.99	20.978	20.99	0
2023-12-22 19:11:41	20.98	20.978	20.98	0
2023-12-22 19:21:47	20.97	20.977	20.97	0
2023-12-22 19:31:46	20.97	20.976	20.97	0
2023-12-22 19:41:50	20.98	20.977	20.98	0
2023-12-22 19:52:00	20.98	20.978	20.98	0
2023-12-22 20:02:10	20.97	20.977	20.97	0
2023-12-22 20:11:10	20.97	20.976	20.97	0
2023-12-22 20:21:10	20.98	20.977	20.98	0
2023-12-22 20:31:11	20.98	20.977	20.98	0
2023-12-22 20:41:11	20.97	20.975	20.97	0
2023-12-22 20:51:12	20.97	20.974	20.97	0
2023-12-22 21:01:20	20.98	20.975	20.98	0
2023-12-22 21:11:31	20.97	20.975	20.97	0
2023-12-22 21:21:36	20.97	20.974	20.97	0
2023-12-22 21:31:36	20.98	20.974	20.98	0
2023-12-22 21:41:40	20.98	20.975	20.98	0
2023-12-22 21:51:46	20.98	20.976	20.98	0
2023-12-22 22:01:51	20.98	20.976	20.98	0
2023-12-22 22:12:01	20.97	20.975	20.97	0
2023-12-22 22:22:06	20.98	20.976	20.98	0
2023-12-22 22:32:11	20.98	20.977	20.98	0
2023-12-22 22:41:10	20.97	20.976	20.97	0
2023-12-22 22:51:11	20.97	20.976	20.97	0
2023-12-22 23:01:11	20.97	20.976	20.97	0
2023-12-22 23:11:11	20.98	20.976	20.98	0
2023-12-22 23:21:11	20.97	20.975	20.97	0
2023-12-22 23:31:17	20.98	20.975	20.98	0
2023-12-22 23:41:21	20.97	20.974	20.97	0
2023-12-22 23:51:30	20.97	20.974	20.97	0
2023-12-23 00:01:41	20.97	20.973	20.97	0
2023-12-23 00:11:46	20.96	20.971	20.96	0
2023-12-23 00:21:51	20.96	20.97	20.96	0
2023-12-23 00:31:56	20.96	20.969	20.96	0
2023-12-23 00:42:01	20.96	20.968	20.96	0
2023-12-23 00:52:10	20.97	20.967	20.97	0
2023-12-23 01:01:11	20.96	20.966	20.96	0
2023-12-23 01:11:10	20.96	20.964	20.96	0
2023-12-23 01:21:11	20.96	20.963	20.96	0
2023-12-23 01:31:10	20.96	20.962	20.96	0
2023-12-23 01:41:11	20.95	20.96	20.95	0
2023-12-23 01:51:21	20.97	20.961	20.97	0
2023-12-23 02:01:26	20.96	20.961	20.96	0
2023-12-23 02:11:26	20.96	20.961	20.96	0
2023-12-23 02:21:26	20.95	20.96	20.95	0
2023-12-23 02:31:26	20.96	20.959	20.96	0
2023-12-23 02:41:26	20.96	20.959	20.96	0
2023-12-23 02:51:31	20.96	20.959	20.96	0
2023-12-23 03:01:36	20.95	20.958	20.95	0
2023-12-23 03:11:36	20.95	20.957	20.95	0
2023-12-23 03:21:40	20.95	20.957	20.95	0
2023-12-23 03:31:46	20.95	20.955	20.95	0
2023-12-23 03:41:46	20.96	20.955	20.96	0
2023-12-23 03:51:50	20.95	20.954	20.95	0
2023-12-23 04:02:01	20.96	20.955	20.96	0
2023-12-23 04:12:10	20.95	20.954	20.95	0
2023-12-23 04:21:10	20.95	20.953	20.95	0
2023-12-23 04:31:11	20.95	20.952	20.95	0
2023-12-23 04:41:11	20.95	20.952	20.95	0
2023-12-23 04:51:11	20.95	20.952	20.95	0
2023-12-23 05:01:11	20.95	20.952	20.95	0
2023-12-23 05:11:21	20.95	20.952	20.95	0
2023-12-23 05:21:31	20.94	20.95	20.94	0
2023-12-23 05:31:39	20.95	20.95	20.95	0
2023-12-23 05:41:37	20.95	20.949	20.95	0
2023-12-23 05:51:37	20.94	20.948	20.94	0
2023-12-23 06:01:37	20.95	20.948	20.95	0
2023-12-23 06:11:51	20.95	20.948	20.95	0
2023-12-23 06:21:56	20.94	20.947	20.94	0
2023-12-23 06:31:56	20.94	20.946	20.94	0
2023-12-23 06:41:56	20.94	20.945	20.94	0
2023-12-23 06:51:56	20.94	20.944	20.94	0
2023-12-23 07:02:00	20.94	20.944	20.94	0
2023-12-23 07:12:06	20.93	20.942	20.93	0
2023-12-23 07:22:11	20.94	20.941	20.94	0
2023-12-23 07:31:11	20.94	20.941	20.94	0
2023-12-23 07:41:11	20.95	20.941	20.95	0
2023-12-23 07:51:10	20.93	20.939	20.93	0
2023-12-23 08:01:10	20.93	20.938	20.93	0
2023-12-23 08:11:14	20.93	20.937	20.93	0
2023-12-23 08:21:16	20.93	20.936	20.93	0
2023-12-23 08:31:21	20.93	20.935	20.93	0
2023-12-23 08:41:26	20.93	20.934	20.93	0
2023-12-23 08:51:31	20.94	20.935	20.94	0
2023-12-23 09:01:40	20.93	20.934	20.93	0
2023-12-23 09:11:50	20.92	20.932	20.92	0
2023-12-23 09:22:01	20.93	20.93	20.93	0
2023-12-23 09:32:10	20.92	20.929	20.92	0
2023-12-23 09:41:11	20.92	20.928	20.92	0
2023-12-23 09:51:11	20.92	20.927	20.92	0
2023-12-23 10:01:11	20.92	20.926	20.92	0
2023-12-23 10:11:11	20.92	20.925	20.92	0
2023-12-23 10:21:11	20.93	20.925	20.93	0
2023-12-23 10:31:21	20.92	20.923	20.92	0
2023-12-23 10:41:26	20.92	20.922	20.92	0
2023-12-23 10:51:31	20.91	20.921	20.91	0
2023-12-23 11:01:40	20.91	20.919	20.91	0
2023-12-23 11:11:51	20.92	20.919	20.92	0
2023-12-23 11:21:56	20.91	20.918	20.91	0
2023-12-23 11:31:57	20.91	20.917	20.91	0
2023-12-23 11:42:01	20.91	20.916	20.91	0
2023-12-23 11:52:11	20.91	20.915	20.91	0
2023-12-23 12:01:11	20.92	20.914	20.92	0
2023-12-23 12:11:10	20.9	20.912	20.9	0
2023-12-23 12:21:11	20.91	20.911	20.91	0
2023-12-23 12:31:11	20.92	20.912	20.92	0
2023-12-23 12:41:11	20.9	20.911	20.9	0
2023-12-23 12:51:18	20.92	20.911	20.92	0
2023-12-23 13:01:30	20.9	20.91	20.9	0
2023-12-23 13:11:41	20.9	20.909	20.9	0
2023-12-23 13:21:46	20.92	20.91	20.92	0
2023-12-23 13:31:51	20.9	20.909	20.9	0
2023-12-23 13:41:56	20.91	20.908	20.91	0
2023-12-23 13:52:01	20.91	20.909	20.91	0
2023-12-23 14:02:12	20.92	20.91	20.92	0
2023-12-23 14:11:11	20.92	20.91	20.92	0
2023-12-23 14:21:11	20.91	20.911	20.91	0
2023-12-23 14:31:11	20.91	20.91	20.91	0
2023-12-23 14:41:23	20.91	20.911	20.91	0
2023-12-23 14:51:11	20.91	20.912	20.91	0
2023-12-23 15:01:20	20.91	20.911	20.91	0
2023-12-23 15:11:26	20.92	20.913	20.92	0
2023-12-23 15:21:26	20.91	20.913	20.91	0
2023-12-23 15:31:31	20.91	20.913	20.91	0
2023-12-23 15:41:40	20.92	20.913	20.92	0
2023-12-23 15:51:50	20.91	20.912	20.91	0
2023-12-23 16:02:01	20.91	20.912	20.91	0
2023-12-23 16:12:11	20.91	20.912	20.91	0
2023-12-23 16:21:11	20.91	20.912	20.91	0
2023-12-23 16:31:10	20.91	20.912	20.91	0
2023-12-23 16:41:11	20.91	20.912	20.91	0
2023-12-23 16:51:10	20.9	20.91	20.9	0
2023-12-23 17:01:11	20.9	20.909	20.9	0
2023-12-23 17:11:21	20.9	20.908	20.9	0
2023-12-23 17:21:27	20.91	20.907	20.91	0
2023-12-23 17:31:31	20.9	20.906	20.9	0
2023-12-23 17:41:41	20.9	20.905	20.9	0
2023-12-23 17:51:50	20.91	20.905	20.91	0
2023-12-23 18:01:56	20.91	20.905	20.91	0
2023-12-23 18:12:01	20.9	20.904	20.9	0
2023-12-23 18:22:11	20.91	20.904	20.91	0
2023-12-23 18:31:11	20.89	20.903	20.89	0
2023-12-23 18:41:11	20.9	20.903	20.9	0
2023-12-23 18:51:11	20.91	20.904	20.91	0
2023-12-23 19:01:13	20.9	20.903	20.9	0
2023-12-23 19:11:11	20.9	20.903	20.9	0
2023-12-23 19:21:20	20.91	20.904	20.91	0
2023-12-23 19:31:26	20.89	20.902	20.89	0
2023-12-23 19:41:27	20.9	20.901	20.9	0
2023-12-23 19:51:31	20.89	20.9	20.89	0
2023-12-23 20:01:41	20.9	20.899	20.9	0
2023-12-23 20:11:51	20.9	20.9	20.9	0
2023-12-23 20:22:00	20.89	20.899	20.89	0
2023-12-23 20:32:11	20.89	20.897	20.89	0
2023-12-23 20:41:11	20.89	20.896	20.89	0
2023-12-23 20:51:11	20.89	20.895	20.89	0
2023-12-23 21:01:11	20.89	20.893	20.89	0
2023-12-23 21:11:10	20.89	20.893	20.89	0
2023-12-23 21:21:11	20.89	20.892	20.89	0
2023-12-23 21:31:20	20.89	20.892	20.89	0
2023-12-23 21:41:31	20.89	20.891	20.89	0
2023-12-23 21:51:40	20.89	20.89	20.89	0
2023-12-23 22:01:46	20.89	20.89	20.89	0
2023-12-23 22:11:46	20.9	20.891	20.9	0
2023-12-23 22:21:50	20.89	20.891	20.89	0
2023-12-23 22:32:01	20.88	20.89	20.88	0
2023-12-23 22:42:11	20.89	20.89	20.89	0
2023-12-23 22:51:10	20.9	20.891	20.9	0
2023-12-23 23:01:10	20.89	20.891	20.89	0
2023-12-23 23:11:12	20.9	20.892	20.9	0
2023-12-23 23:21:11	20.89	20.892	20.89	0
2023-12-23 23:31:10	20.9	20.893	20.9	0
2023-12-23 23:41:20	20.9	20.894	20.9	0
2023-12-23 23:51:26	20.89	20.893	20.89	0
2023-12-24 00:01:31	20.9	20.894	20.9	0
2023-12-24 00:11:41	20.89	20.895	20.89	0
2023-12-24 00:21:51	20.9	20.896	20.9	0
2023-12-24 00:32:01	20.89	20.895	20.89	0
2023-12-24 00:42:11	20.91	20.897	20.91	0
2023-12-24 00:51:11	20.91	20.898	20.91	0
2023-12-24 01:01:11	20.9	20.899	20.9	0
2023-12-24 01:11:11	20.91	20.9	20.91	0
2023-12-24 01:21:10	20.91	20.901	20.91	0
2023-12-24 01:31:11	20.9	20.902	20.9	0
2023-12-24 01:41:21	20.9	20.902	20.9	0
2023-12-24 01:51:31	20.91	20.904	20.91	0
2023-12-24 02:01:41	20.91	20.905	20.91	0
2023-12-24 02:11:46	20.9	20.906	20.9	0
2023-12-24 02:21:51	20.92	20.907	20.92	0
2023-12-24 02:32:01	20.9	20.906	20.9	0
2023-12-24 02:42:11	20.9	20.906	20.9	0
2023-12-24 02:51:10	20.9	20.905	20.9	0
2023-12-24 03:01:11	20.91	20.905	20.91	0
2023-12-24 03:11:10	20.9	20.905	20.9	0
2023-12-24 03:21:11	20.9	20.905	20.9	0
2023-12-24 03:31:11	20.92	20.906	20.92	0
2023-12-24 03:41:20	20.91	20.906	20.91	0
2023-12-24 03:51:31	20.91	20.907	20.91	0
2023-12-24 04:01:41	20.9	20.905	20.9	0
2023-12-24 04:11:51	20.91	20.906	20.91	0
2023-12-24 04:22:00	20.91	20.907	20.91	0
2023-12-24 04:32:11	20.92	20.909	20.92	0
2023-12-24 04:41:10	20.91	20.909	20.91	0
2023-12-24 04:51:11	20.91	20.91	20.91	0
2023-12-24 05:01:11	20.91	20.911	20.91	0
2023-12-24 05:11:12	20.91	20.91	20.91	0
2023-12-24 05:21:11	20.91	20.91	20.91	0
2023-12-24 05:31:16	20.91	20.91	20.91	0
2023-12-24 05:41:21	20.91	20.911	20.91	0
2023-12-24 05:51:27	20.91	20.911	20.91	0
2023-12-24 06:01:31	20.91	20.911	20.91	0
2023-12-24 06:11:40	20.91	20.91	20.91	0
2023-12-24 06:21:46	20.91	20.91	20.91	0
2023-12-24 06:31:51	20.91	20.91	20.91	0
2023-12-24 06:42:02	20.92	20.911	20.92	0
2023-12-24 06:52:11	20.91	20.911	20.91	0
2023-12-24 07:01:12	20.92	20.912	20.92	0
2023-12-24 07:11:11	20.91	20.912	20.91	0
2023-12-24 07:21:11	20.91	20.912	20.91	0
2023-12-24 07:31:10	20.91	20.912	20.91	0
2023-12-24 07:41:12	20.92	20.913	20.92	0
2023-12-24 07:51:21	20.91	20.913	20.91	0
2023-12-24 08:01:31	20.91	20.913	20.91	0
2023-12-24 08:11:40	20.92	20.914	20.92	0
2023-12-24 08:21:51	20.91	20.913	20.91	0
2023-12-24 08:32:01	20.91	20.913	20.91	0
2023-12-24 08:42:06	20.91	20.912	20.91	0
2023-12-24 08:52:10	20.91	20.912	20.91	0
2023-12-24 09:01:12	20.91	20.912	20.91	0
2023-12-24 09:11:11	20.91	20.912	20.91	0
2023-12-24 09:21:10	20.92	20.912	20.92	0
2023-12-24 09:31:11	20.91	20.912	20.91	0
2023-12-24 09:41:11	20.92	20.913	20.92	0
2023-12-24 09:51:20	20.93	20.914	20.93	0
2023-12-24 10:01:31	20.91	20.914	20.91	0
2023-12-24 10:11:41	20.91	20.914	20.91	0
2023-12-24 10:21:50	20.92	20.915	20.92	0
2023-12-24 10:32:01	20.91	20.915	20.91	0
2023-12-24 10:42:07	20.92	20.916	20.92	0
2023-12-24 10:52:11	20.92	20.917	20.92	0
2023-12-24 11:01:12	20.92	20.917	20.92	0
2023-12-24 11:11:10	20.91	20.917	20.91	0
2023-12-24 11:21:11	20.91	20.916	20.91	0
2023-12-24 11:31:11	20.92	20.915	20.92	0
2023-12-24 11:41:10	20.92	20.916	20.92	0
2023-12-24 11:51:21	20.93	20.918	20.93	0
2023-12-24 12:01:32	20.92	20.918	20.92	0
2023-12-24 12:11:37	20.93	20.92	20.93	0
2023-12-24 12:21:38	20.92	20.92	20.92	0
2023-12-24 12:31:51	20.92	20.92	20.92	0
2023-12-24 12:42:01	20.92	20.92	20.92	0
2023-12-24 12:52:10	20.92	20.921	20.92	0
2023-12-24 13:01:10	20.92	20.922	20.92	0
2023-12-24 13:11:12	20.93	20.923	20.93	0
2023-12-24 13:21:10	20.92	20.923	20.92	0
2023-12-24 13:31:12	20.93	20.923	20.93	0
2023-12-24 13:41:10	20.92	20.923	20.92	0
2023-12-24 13:51:20	20.92	20.922	20.92	0
2023-12-24 14:01:30	20.93	20.923	20.93	0
2023-12-24 14:11:41	20.93	20.924	20.93	0
2023-12-24 14:21:51	20.92	20.924	20.92	0
2023-12-24 14:31:56	20.92	20.924	20.92	0
2023-12-24 14:42:00	20.93	20.925	20.93	0
2023-12-24 14:52:10	20.93	20.925	20.93	0
2023-12-24 15:01:11	20.92	20.925	20.92	0
2023-12-24 15:11:12	20.92	20.924	20.92	0
2023-12-24 15:21:10	20.93	20.925	20.93	0
2023-12-24 15:31:12	20.93	20.926	20.93	0
2023-12-24 15:41:12	20.93	20.926	20.93	0
2023-12-24 15:51:20	20.93	20.926	20.93	0
2023-12-24 16:01:31	20.92	20.926	20.92	0
2023-12-24 16:11:40	20.93	20.927	20.93	0
2023-12-24 16:21:47	20.92	20.926	20.92	0
2023-12-24 16:31:50	20.92	20.925	20.92	0
2023-12-24 16:42:01	20.92	20.925	20.92	0
2023-12-24 16:52:07	20.93	20.926	20.93	0
2023-12-24 17:02:10	20.92	20.925	20.92	0
2023-12-24 17:11:11	20.92	20.924	20.92	0
2023-12-24 17:12:11	---

2023-12-28 19:22:46	20.72	20.72	20.72	0
2023-12-28 19:31:56	20.73	20.725	20.73	0
2023-12-28 19:42:56	20.74	20.73	20.74	0
2023-12-28 19:52:06	20.73	20.73	20.73	0
2023-12-28 20:01:15	20.73	20.73	20.73	0
2023-12-28 20:12:15	20.74	20.731666666667	20.74	0
2023-12-28 20:21:26	20.73	20.731428571429	20.73	0
2023-12-28 20:32:25	20.73	20.73125	20.73	0
2023-12-28 20:41:36	20.74	20.732222222222	20.74	0
2023-12-28 20:52:36	20.73	20.732	20.73	0
2023-12-28 21:01:46	20.73	20.733	20.73	0
2023-12-28 21:12:46	20.73	20.733	20.73	0
2023-12-28 21:21:56	20.73	20.732	20.73	0
2023-12-28 21:32:56	20.73	20.732	20.73	0
2023-12-28 21:42:06	20.73	20.732	20.73	0
2023-12-28 21:51:15	20.73	20.731	20.73	0
2023-12-28 22:02:16	20.73	20.731	20.73	0
2023-12-28 22:11:26	20.73	20.731	20.73	0
2023-12-28 22:22:26	20.73	20.73	20.73	0
2023-12-28 22:31:36	20.73	20.73	20.73	0
2023-12-28 22:42:35	20.73	20.73	20.73	0
2023-12-28 22:51:46	20.73	20.73	20.73	0
2023-12-28 23:02:46	20.73	20.73	20.73	0
2023-12-28 23:11:56	20.72	20.729	20.72	0
2023-12-28 23:22:56	20.73	20.729	20.73	0
2023-12-28 23:32:06	20.73	20.729	20.73	0
2023-12-28 23:41:16	20.73	20.729	20.73	0
2023-12-28 23:52:16	20.73	20.729	20.73	0
2023-12-29 00:01:26	20.73	20.729	20.73	0
2023-12-29 00:12:26	20.73	20.729	20.73	0
2023-12-29 00:21:35	20.72	20.728	20.72	0
2023-12-29 00:32:36	20.73	20.728	20.73	0
2023-12-29 00:41:46	20.72	20.727	20.72	0
2023-12-29 00:52:46	20.73	20.728	20.73	0
2023-12-29 01:01:56	20.72	20.727	20.72	0
2023-12-29 01:12:55	20.73	20.727	20.73	0
2023-12-29 01:22:06	20.72	20.726	20.72	0
2023-12-29 01:31:16	20.73	20.726	20.73	0
2023-12-29 01:42:16	20.73	20.726	20.73	0
2023-12-29 01:51:26	20.73	20.726	20.73	0
2023-12-29 02:02:26	20.72	20.726	20.72	0
2023-12-29 02:11:36	20.73	20.726	20.73	0
2023-12-29 02:22:36	20.73	20.727	20.73	0
2023-12-29 02:31:46	20.73	20.727	20.73	0
2023-12-29 02:42:46	20.74	20.729	20.74	0
2023-12-29 02:51:56	20.73	20.729	20.73	0
2023-12-29 03:02:56	20.73	20.73	20.73	0
2023-12-29 03:12:06	20.73	20.73	20.73	0
2023-12-29 03:21:16	20.73	20.73	20.73	0
2023-12-29 03:32:16	20.73	20.73	20.73	0
2023-12-29 03:41:26	20.73	20.731	20.73	0
2023-12-29 03:52:26	20.73	20.731	20.73	0
2023-12-29 04:01:36	20.73	20.731	20.73	0
2023-12-29 04:12:36	20.73	20.731	20.73	0
2023-12-29 04:21:46	20.74	20.731	20.74	0
2023-12-29 04:32:46	20.73	20.731	20.73	0
2023-12-29 04:41:56	20.73	20.731	20.73	0
2023-12-29 04:52:56	20.73	20.731	20.73	0
2023-12-29 05:02:06	20.73	20.731	20.73	0
2023-12-29 05:11:16	20.73	20.731	20.73	0
2023-12-29 05:22:16	20.74	20.732	20.74	0
2023-12-29 05:31:26	20.73	20.732	20.73	0
2023-12-29 05:42:26	20.73	20.732	20.73	0
2023-12-29 05:51:36	20.73	20.732	20.73	0
2023-12-29 06:02:36	20.73	20.731	20.73	0
2023-12-29 06:11:46	20.73	20.731	20.73	0
2023-12-29 06:22:46	20.73	20.731	20.73	0
2023-12-29 06:31:56	20.74	20.732	20.74	0
2023-12-29 06:42:56	20.73	20.732	20.73	0
2023-12-29 06:52:06	20.73	20.732	20.73	0
2023-12-29 07:01:16	20.73	20.731	20.73	0
2023-12-29 07:12:16	20.73	20.731	20.73	0
2023-12-29 07:21:26	20.73	20.731	20.73	0
2023-12-29 07:32:26	20.74	20.732	20.74	0
2023-12-29 07:41:36	20.73	20.732	20.73	0
2023-12-29 07:52:36	20.73	20.732	20.73	0
2023-12-29 08:01:46	20.73	20.732	20.73	0
2023-12-29 08:12:46	20.73	20.731	20.73	0
2023-12-29 08:21:56	20.74	20.732	20.74	0
2023-12-29 08:32:56	20.74	20.733	20.74	0
2023-12-29 08:42:06	20.73	20.733	20.73	0
2023-12-29 08:51:17	20.74	20.734	20.74	0
2023-12-29 09:02:16	20.73	20.734	20.73	0
2023-12-29 09:11:26	20.74	20.734	20.74	0
2023-12-29 09:22:26	20.73	20.734	20.73	0
2023-12-29 09:31:36	20.74	20.735	20.74	0
2023-12-29 09:42:36	20.73	20.735	20.73	0
2023-12-29 09:51:46	20.74	20.736	20.74	0
2023-12-29 10:02:46	20.73	20.735	20.73	0
2023-12-29 10:11:56	20.74	20.735	20.74	0
2023-12-29 10:22:56	20.73	20.735	20.73	0
2023-12-29 10:32:06	20.74	20.735	20.74	0
2023-12-29 10:41:16	20.74	20.736	20.74	0
2023-12-29 10:52:16	20.74	20.736	20.74	0
2023-12-29 11:01:26	20.74	20.737	20.74	0
2023-12-29 11:12:26	20.74	20.737	20.74	0
2023-12-29 11:21:36	20.75	20.739	20.75	0
2023-12-29 11:32:36	20.74	20.739	20.74	0
2023-12-29 11:41:46	20.74	20.74	20.74	0
2023-12-29 11:52:46	20.75	20.741	20.75	0
2023-12-29 12:01:56	20.74	20.742	20.74	0
2023-12-29 12:12:56	20.74	20.742	20.74	0
2023-12-29 12:22:06	20.74	20.742	20.74	0
2023-12-29 12:31:16	20.74	20.742	20.74	0
2023-12-29 12:42:16	20.74	20.742	20.74	0
2023-12-29 12:51:26	20.75	20.743	20.75	0
2023-12-29 13:02:26	20.74	20.742	20.74	0
2023-12-29 13:11:37	20.74	20.742	20.74	0
2023-12-29 13:22:36	20.74	20.742	20.74	0
2023-12-29 13:31:46	20.75	20.742	20.75	0
2023-12-29 13:42:46	20.75	20.743	20.75	0
2023-12-29 13:51:56	20.74	20.743	20.74	0
2023-12-29 14:02:56	20.74	20.743	20.74	0
2023-12-29 14:12:06	20.74	20.743	20.74	0
2023-12-29 14:21:16	20.75	20.744	20.75	0
2023-12-29 14:32:16	20.75	20.744	20.75	0
2023-12-29 14:41:26	20.75	20.745	20.75	0
2023-12-29 14:52:26	20.74	20.745	20.74	0
2023-12-29 15:01:36	20.75	20.746	20.75	0
2023-12-29 15:12:36	20.75	20.746	20.75	0
2023-12-29 15:21:46	20.74	20.745	20.74	0
2023-12-29 15:32:47	20.75	20.746	20.75	0
2023-12-29 15:41:56	20.75	20.747	20.75	0
2023-12-29 15:52:56	20.74	20.747	20.74	0
2023-12-29 16:02:06	20.74	20.746	20.74	0
2023-12-29 16:11:16	20.74	20.745	20.74	0
2023-12-29 16:22:16	20.75	20.745	20.75	0
2023-12-29 16:31:26	20.74	20.745	20.74	0
2023-12-29 16:42:26	20.76	20.746	20.76	0
2023-12-29 16:51:36	20.75	20.746	20.75	0
2023-12-29 17:02:36	20.74	20.746	20.74	0
2023-12-29 17:11:46	20.74	20.745	20.74	0
2023-12-29 17:22:46	20.75	20.745	20.75	0
2023-12-29 17:31:56	20.74	20.745	20.74	0
2023-12-29 17:42:56	20.75	20.746	20.75	0
2023-12-29 17:52:06	20.75	20.747	20.75	0
2023-12-29 18:01:16	20.74	20.746	20.74	0
2023-12-29 18:12:16	20.72	20.744	20.72	0
2023-12-29 18:21:26	20.74	20.742	20.74	0
2023-12-29 18:32:26	20.74	20.741	20.74	0
2023-12-29 18:41:36	20.74	20.741	20.74	0
2023-12-29 18:52:36	20.75	20.742	20.75	0
2023-12-29 19:01:46	20.74	20.741	20.74	0
2023-12-29 19:12:46	20.74	20.741	20.74	0
2023-12-29 19:21:56	20.74	20.74	20.74	0
2023-12-29 19:32:56	20.74	20.739	20.74	0
2023-12-29 19:42:06	20.74	20.739	20.74	0
2023-12-29 19:51:16	20.74	20.741	20.74	0
2023-12-29 20:02:16	20.75	20.742	20.75	0
2023-12-29 20:11:26	20.74	20.742	20.74	0
2023-12-29 20:22:26	20.74	20.742	20.74	0
2023-12-29 20:31:36	20.74	20.741	20.74	0
2023-12-29 20:42:36	20.74	20.741	20.74	0
2023-12-29 20:51:46	20.74	20.741	20.74	0
2023-12-29 21:02:46	20.75	20.742	20.75	0
2023-12-29 21:11:56	20.73	20.741	20.73	0
2023-12-29 21:22:56	20.74	20.741	20.74	0
2023-12-29 21:32:06	20.74	20.741	20.74	0
2023-12-29 21:41:16	20.74	20.74	20.74	0
2023-12-29 21:52:16	20.74	20.74	20.74	0
2023-12-29 22:01:26	20.74	20.74	20.74	0
2023-12-29 22:12:26	20.74	20.74	20.74	0
2023-12-29 22:21:36	20.74	20.74	20.74	0
2023-12-29 22:32:36	20.74	20.74	20.74	0
2023-12-29 22:41:46	20.74	20.739	20.74	0
2023-12-29 22:52:46	20.74	20.74	20.74	0
2023-12-29 23:01:56	20.74	20.74	20.74	0
2023-12-29 23:12:56	20.74	20.74	20.74	0
2023-12-29 23:22:06	20.74	20.74	20.74	0
2023-12-29 23:31:16	20.74	20.74	20.74	0
2023-12-29 23:42:16	20.74	20.74	20.74	0
2023-12-29 23:51:26	20.74	20.74	20.74	0
2023-12-30 00:02:26	20.74	20.74	20.74	0
2023-12-30 00:11:36	20.74	20.74	20.74	0
2023-12-30 00:22:36	20.74	20.74	20.74	0
2023-12-30 00:31:46	20.74	20.74	20.74	0
2023-12-30 00:42:46	20.74	20.74	20.74	0
2023-12-30 00:51:56	20.75	20.741	20.75	0
2023-12-30 01:02:56	20.74	20.741	20.74	0
2023-12-30 01:12:06	20.74	20.741	20.74	0
2023-12-30 01:21:16	20.74	20.741	20.74	0
2023-12-30 01:32:16	20.74	20.741	20.74	0
2023-12-30 01:41:26	20.74	20.741	20.74	0
2023-12-30 01:52:26	20.75	20.742	20.75	0
2023-12-30 02:01:36	20.74	20.742	20.74	0
2023-12-30 02:12:36	20.74	20.742	20.74	0
2023-12-30 02:21:46	20.74	20.742	20.74	0
2023-12-30 02:32:46	20.74	20.741	20.74	0
2023-12-30 02:41:56	20.74	20.741	20.74	0
2023-12-30 02:52:56	20.75	20.742	20.75	0
2023-12-30 03:02:06	20.74	20.742	20.74	0
2023-12-30 03:11:16	20.74	20.742	20.74	0
2023-12-30 03:22:16	20.74	20.742	20.74	0
2023-12-30 03:31:26	20.74	20.741	20.74	0
2023-12-30 03:42:26	20.74	20.741	20.74	0
2023-12-30 03:51:36	20.74	20.741	20.74	0
2023-12-30 04:02:36	20.75	20.742	20.75	0
2023-12-30 04:11:46	20.74	20.742	20.74	0
2023-12-30 04:22:46	20.73	20.741	20.73	0
2023-12-30 04:31:56	20.75	20.741	20.75	0
2023-12-30 04:42:56	20.74	20.741	20.74	0
2023-12-30 04:52:06	20.74	20.741	20.74	0
2023-12-30 05:01:16	20.74	20.741	20.74	0
2023-12-30 05:12:16	20.73	20.74	20.73	0
2023-12-30 05:21:26	20.74	20.74	20.74	0
2023-12-30 05:32:26	20.74	20.74	20.74	0
2023-12-30 05:41:36	20.74	20.739	20.74	0
2023-12-30 05:52:36	20.74	20.739	20.74	0
2023-12-30 06:01:46	20.73	20.739	20.73	0
2023-12-30 06:12:46	20.74	20.738	20.74	0
2023-12-30 06:21:56	20.74	20.738	20.74	0
2023-12-30 06:32:56	20.74	20.738	20.74	0
2023-12-30 06:42:06	20.74	20.738	20.74	0
2023-12-30 06:51:16	20.74	20.739	20.74	0
2023-12-30 07:02:16	20.74	20.739	20.74	0
2023-12-30 07:11:26	20.74	20.739	20.74	0
2023-12-30 07:22:26	20.74	20.739	20.74	0
2023-12-30 07:31:36	20.74	20.739	20.74	0
2023-12-30 07:42:36	20.73	20.739	20.73	0
2023-12-30 07:51:46	20.74	20.739	20.74	0
2023-12-30 08:02:46	20.73	20.738	20.73	0
2023-12-30 08:11:56	20.74	20.738	20.74	0
2023-12-30 08:22:56	20.75	20.739	20.75	0
2023-12-30 08:32:07	20.73	20.738	20.73	0
2023-12-30 08:41:16	20.73	20.737	20.73	0
2023-12-30 08:52:16	20.75	20.738	20.75	0
2023-12-30 09:01:26	20.74	20.738	20.74	0
2023-12-30 09:12:26	20.74	20.738	20.74	0
2023-12-30 09:21:36	20.74	20.739	20.74	0
2023-12-30 09:32:36	20.74	20.739	20.74	0
2023-12-30 09:41:46	20.74	20.74	20.74	0
2023-12-30 09:52:46	20.74	20.74	20.74	0
2023-12-30 10:01:56	20.75	20.74	20.75	0
2023-12-30 10:12:56	20.74	20.741	20.74	0
2023-12-30 10:22:06	20.74	20.742	20.74	0
2023-12-30 10:31:16	20.74	20.741	20.74	0
2023-12-30 10:42:16	20.74	20.741	20.74	0
2023-12-30 10:51:26	20.73	20.74	20.73	0
2023-12-30 11:02:26	20.75	20.741	20.75	0
2023-12-30 11:11:36	20.74	20.741	20.74	0
2023-12-30 11:22:36	20.74	20.741	20.74	0
2023-12-30 11:31:46	20.74	20.741	20.74	0
2023-12-30 11:42:47	20.74	20.74	20.74	0
2023-12-30 11:51:56	20.74	20.74	20.74	0
2023-12-30 12:12:06	20.74	20.74	20.74	0
2023-12-30 12:21:16	20.74	20.74	20.74	0
2023-12-30 12:32:16	20.74	20.74	20.74	0
2023-12-30 12:41:26	20.74	20.741	20.74	0
2023-12-30 12:52:26	20.74	20.74	20.74	0
2023-12-30 13:01:36	20.74	20.74	20.74	0
2023-12-30 13:12:36	20.74	20.74	20.74	0
2023-12-30 13:21:47	20.74	20.74	20.74	0
2023-12-30 13:32:46	20.74	20.74	20.74	0
2023-12-30 13:41:56	20.74	20.74	20.74	0
2023-12-30 13:52:57	20.75	20.741	20.75	0
2023-12-30 14:02:06	20.74	20.741	20.74	0
2023-12-30 14:11:16	20.74	20.741	20.74	0
2023-12-30 14:22:16	20.74	20.741	20.74	0
2023-12-30 14:31:26	20.74	20.741	20.74	0
2023-12-30 14:42:26	20.74	20.741	20.74	0
2023-12-30 14:51:36	20.75	20.742	20.75	0
2023-12-30 15:02:36	20.74	20.742	20.74	0
2023-12-30 15:11:46	20.74	20.742	20.74	0
2023-12-30 15:22:46	20.75	20.743	20.75	0
2023-12-30 15:31:57	20.74	20.742	20.74	0
2023-12-30 15:42:56	20.74	20.742	20.74	0
2023-12-30 15:52:06	20.74	20.742	20.74	0
2023-12-30 16:01:16	20.74	20.742	20.74	0
2023-12-30 16:12:17	20.74	20.742	20.74	0
2023-12-30 16:21:26	20.74	20.742	20.74	0
2023-12-30 16:32:27	20.75	20.742	20.75	0
2023-12-30 16:41:36	20.73	20.741	20.73	0
2023-12-30 16:52:36	20.74	20.741	20.74	0
2023-12-30 17:01:46	20.74	20.74	20.74	0
2023-12-30 17:12:46	20.73	20.739	20.73	0
2023-12-30 17:21:56	20.73	20.738	20.73	0
2023-12-30 17:32:56	20.73	20.737	20.73	0
2023-12-30 17:42:06	20.74	20.737	20.74	0
2023-12-30 17:51:16	20.73	20.736	20.73	0
2023-12-30 18:02:16	20.73	20.735	20.73	0
2023-12-30 18:11:27	20.74	20.734	20.74	0
2023-12-30 18:22:26	20.73	20.734	20.73	0
2023-12-30 18:31:37	20.73	20.733	20.73	0
2023-12-30 18:42:36	20.73	20.732	20.73	0
2023-12-30 18:51:47	20.73	20.732	20.73	0
2023-12-30 19:02:46	20.73	20.732	20.73	0
2023-12-30 19:11:57	20.74	20.733	20.74	0
2023-12-30 19:22:56	20.72	20.731	20.72	0
2023-12-30 19:32:07	20.72	20.73	20.72	0
2023-12-30 19:41:16	20.72	20.729	20.72	0
2023-12-30 19:52:16	20.73	20.728	20.73	0
2023-12-30 20:01:26	20.72	20.727	20.72	0
2023-12-30 20:12:26	20.72	20.726	20.72	0
2023-12-30 20:21:36	20.73	20.726	20.73	0
2023-12-30 20:32:36	20.72	20.725	20.72	0
2023-12-30 20:41:46	20.72	20.724	20.72	0
2023-12-30 20:52:46	20.72	20.722	20.72	0
2023-12-30 21:01:56	20.71	20.721	20.71	0
2023-12-30 21:12:56	20.71	20.72	20.71	0
2023-12-30 21:22:06	20.71	20.719	20.71	0
2023-12-30 21:31:16	20.72	20.718	20.72	0
2023-12-30 21:42:16	20.7	20.716	20.7	0
2023-12-30 21:51:27	20.7	20.714	20.7	0
2023-12-30 22:02:26	20.7	20.711	20.7	0
2023-12-30 22:11:37	20.7	20.709	20.7	0
2023-12-30 22:22:37	20.7	20.707	20.7	0
2023-12-30 22:31:47	20.71	20.706	20.71	0
2023-12-30 22:42:46	20.69	20.704	20.69	0
2023-12-30 22:51:56	20.69	20.702	20.69	0
2023-12-30 23:02:56	20.68	20.699	20.68	0
2023-12-30 23:12:06	20.69	20.696	20.69	0
2023-12-30 23:21:17	20.69	20.695	20.69	0
2023-12-30 23:32:16	20.68	20.693	20.68	0
2023-12-30 23:41:27	20.69	20.692	20.69	0
2023-12-30 23:52:26	20.68	20.69	20.68	0
2023-12-31 00:01:37	20.68	20.688	20.68	0
2023-12-31 00:12:36	20.68	20.685	20.68	0
2023-12-31 00:21:47	20.68	20.684	20.68	0
2023-12-31 00:32:46	20.67	20.682	20.67	0
2023-12-31 00:41:56	20.67	20.681	20.67	0
2023-12-31 00:52:56	20.66	20.678	20.66	0
2023-12-31 01:02:06	20.67	20.676	20.67	0
2023-12-31 01:11:17	20.67	20.675	20.67	0
2023-12-31 01:22:16	20.66	20.672	20.66	0
2023-12-31 01:31:26	20.66	20.67	20.66	0
2023-12-31 01:42:26	20.66	20.668	20.66	0
2023-12-31 01:51:36	20.66	20.666	20.66	0
2023-12-31 02:02:36	20.66	20.664	20.66	0
2023-12-31 02:11:46	20.66	20.663	20.66	0
2023-12-31 02:22:47	20.66	20.662	20.66	0
2023-12-31 02:31:56	20.65	20.661	20.65	0
2023-12-31 02:42:57	20.65	20.659	20.65	0
2023-12-31 02:52:07	20.66	20.658	20.66	0
2023-12-31 03:01:16	20.65	20.657	20.65	0
2023-12-31 03:12:17	20.64	20.655	20.64	0
2023-12-31 03:21:26	20.64	20.653	20.64	0
2023-12-31 03:32:27	20.63	20.65	20.63	0
2023-12-31 03:41:37	20.64	20.648	20.64	0
2023-12-31 03:52:37	20.63	20.645	20.63	0
2023-12-31 04:01:47	20.64	20.643	20.64	0
2023-12-31 04:12:47	20.64	20.642	20.64	0
2023-12-31 04:21:57	20.63	20.64	20.63	0
2023-12-31 04:32:56	20.64	20.638	20.64	0
2023-12-31 04:42:07	20.63	20.636	20.63	0
2023-12-31 04:51:17	20.62	20.634	20.62	0
2023-12-31 05:02:16	20.63	20.633	20.63	0
2023-12-31 05:11:27	20.63	20.633	20.63	0
2023-12-31 05:22:26	20.62	20.631	20.62	0
2023-12-31 05:31:36	20.62	20.63	20.62	0
2023-12-31 05:42:37	20.61	20.627	20.61	0
2023-12-31 05:51:46	20.62	20.625	20.62	0
2023-12-31 06:02:47	20.61	20.623	20.61	0
2023-12-31 06:11:57	20.63	20.622	20.63	0
2023-12-31 06:22:57	20.61	20.62	20.61	0
2023-12-31 06:32:07	20.61	20.619	20.61	0
2023-12-31 06:41:17	20.61	20.617	20.61	0
2023-12-31 06:52:17	20.6	20.614	20.6	0
2023-12-31 07:01:27	20.6	20.612	20.6	0
2023-12-31 07:12:26	20.61	20.611	20.61	0
2023-12-31 07:21:37	20.6	20.61	20.6	0
2023-12-31 07:32:37	20.6	20.608	20.6	0
2023-12-31 07:41:46	20.6	20.607	20.6	0
2023-12-31 07:52:47	20.59	20.603	20.59	0
2023-12-31 08:01:57	20.6	20.602	20.6	0
2023-12-31 08:12:58	20.59	20.6	20.59	0
2023-12-31 08:22:07	20.6	20.599	20.6	0
2023-12-31 08:31:17	20.59	20.598	20.59	0
2023-12-31 08:42:17	20.59	20.597	20.59	0
2023-12-31 08:51:27	20.59	20.595	20.59	0
2023-12-31 09:02:26	20.6	20.595	20.6	0
2023-12-31 09:11:37	20.59	20.594	20.59	0
2023-12-31 09:22:37	20.59	20.593	20.59	0
2023-12-31 09:31:46	20.59	20.593	20.59	0
2023-12-31 09:42:47	20.59	20.592	20.59	0
2023-12-31 09:51:57	20.59	20.592	20.59	0
2023-12-31 10:02:57	20.59	20.591	20.59	0
2023-12-31 10:12:07	20.58	20.59	20.58	0
2023-12-31 10:21:17	20.58	20.589	20.58	0
2023-12-31 10:32:17	20.59	20.589	20.59	0
2023-12-31 10:41:27	20.58	20.587	20.58	0
2023-12-31 10:52:32	20.59	20.587	20.59	0
2023-12-31 11:01:36	20.57	20.585	20.57	0
2023-12-31 11:12:37	20.58	20.584	20.58	0
2023-12-31 11:21:48	20.58	20.583	20.58	0
2023-12-31 11:32:47	20.58	20.582	20.58	0
2023-12-31 11:41:57	20.58	20.581	20.58	0
2023-12-31 11:52:56	20.58	20.581	20.58	0
2023-12-31 12:02:07	20.58	20.581	20.58	0
2023-12-31 12:11:17	20.58	20.58	20.58	0
2023-12-31 12:22:17	20.58	20.58	20.58	0
2023-12-31 12:31:26	20.58	20.579	20.58	0
2023-12-31 12:42:27	20.59	20.581	20.59	0
2023-12-31 12:51:37	20.58	20.581	20.58	0
2023-12-31 13:02:37	20.59	20.582	20.59	0
2023-12-31 13:11:47	20.59	20.583	20.59	0
2023-12-31 13:22:47	20.58	20.583	20.58	0
2023-12-31 13:31:57	20.59	20.584	20.59	0
2023-12-31 13:43:03	20.59	20.585	20.59	0
2023-12-31 13:52:06	20.6	20.587	20.6	0
2023-12-31 14:01:17	20.59	20.588	20.59	0
2023-12-31 14:12:17	20.59	20.589	20.59	0
2023-12-31 14:21:27	20.59	20.589	20.59	0
2023-12-31 14:32:27	20.59	20.59	20.59	0
2023-12-31 14:41:37	20.6	20.591	20.6	0
2023-12-31 14:52:37	20.6	20.592	20.6	0
2023-12-31 15:01:47	20.59	20.593	20.59	0
2023-12-31 15:12:47	20.59	20.593	20.59	0
2023-12-31 15:21:57	20.59	20.593	20.59	0
2023-12-31 15:32:57	20.61	20.594	20.61	0
2023-12-31 15:42:07	20.6	20.595	20.6	0
2023-12-31 15:51:17	20.6	20.596	20.6	0
2023-12-31 16:02:17	20.61	20.598	20.61	0
2023-12-31 16:11:27	20.6	20.599	20.6	0
2023-12-31 16:22:27	20.6	20.599	20.6	0
2023-12-31 16:31:37	20.61	20.6	20.61	0
2023-12-31 16:42:37	20.6	20.601	20.6	0
2023-12-31 16:51:47	20.6	20.602	20.6	0
2023-12-31 17:02:47	20.6	20.603	20.6	0
2023-12-31 17:11:57	20.6	20.602	20.6	0
2023-12-31 17:22:57	20.6	20.602	20.6	0
2023-12-31 17:32:07	20.6	20.602	20.6	0
2023-12-31 17:41:17	20.6	20.601	20.6	0
2023-12-31 17:52:17	20.59	20.6	20.59	0
2023-12-31 18:01:27	20.6	20.6	20.6	0
2023-12-31 18:12:27	20.6	20.599	20.6	0
2023-12-31 18:21:37	20.6	20.599	20.6	0
2023-12-31 18:32:37	20.6	20.599	20.6	0
2023-12-31 18:41:47	20.6	20.599	20.6	0
2023-12-31 18:52:47	20.6	20.599	20.6	0
2023-12-31 19:01:57	20.6	20.599	20.6	0
2023-12-31 19:12:57	20.6	20.599	20.6	0
2023-12-31 19:22:07	20.61	20.6	20.61	0
2023-12-31 19:31:17	20.59	20.6	20.59	0
2023-12-31 19:42:17	20.59	20.599	20.59	0
2023-12-31 19:51:27	20.61	20.6	20.61	0
2023-12-31 20:02:27	20.6	20.6	20.6	0
2023-12-31 20:11:37	20.6	20.6	20.6	0
2023-12-31 20:22:37	20.6	20.6	20.6	0
2023-12-31 20:31:47	20.6	20.6	20.6	0
2023-12-31 20:42:47	20.61	20.601	20.61	0
2023-12-31 20:51:57	20.61	20.602	20.61	0
2023-12-31 21:02:57	20.61	20.602	20.61	0
2023-12-31 21:12:07	20.61	20.604	20.61	0
2023-12-31 21:21:17	20.6	20.605	20.6	0
2023-12-31 21:32:17	20.61	20.605	20.61	0
2023-12-31 21:41:27	20.6	20.605	20.6	0
2023-12-31 21:52:27	20.6	20.605	20.6	0
2023-12-31 22:01:37	20.61	20.606	20.61	0
2023-12-31 22:12:37	20.61	20.607	20.61	0
2023-12-31 22:21:47	20.6	20.606	20.6	0
2023-12-31 22:32:47	20.6	20.605	20.6	0
2023-12-31 22:41:57	20.61	20.605	20.61	0
2023-12-31 22:52:57	20.61	20.605	20.61	0
2023-12-31 23:02:07	20.6	20.605	20.6	0
2023-12-31 23:11:17	20.61	20.605	20.61	0
2023-12-31 23:22:17	20.61	20.606	20.61	0
2023-12-31 23:31:27	20.61	20.607	20.61	0
2023-12-31 23:42:27	20.61	20.607	20.61	0
2023-12-31 23:51:37	20.61	20.607	20.61	0
2024-01-01 00:02:37	20.61	20.608	20.61	0
2024-01-01 00:11:47	20.6	20.608	20.6	0
2024-01-01 00:22:47	20.6	20.607	20.6	0
2024-01-01 00:31:57	20.61	20.607	20.61	0
2024-01-01 00:42:57	20.61	20.608	20.61	0
2024-01-01 00:52:07	20.61	20.608	20.61	0
2024-01-01 01:01:17	20.6	20.607	20.6	0
2024-01-01 01:12:17	20.6	20.606	20.6	0
2024-01-01 01:21:27	20.61	20.606	20.61	0
2024-01-01 01:32:27	20.61	20.606	20.61	0
2024-01-01 01:41:37	20.6	20.605	20.6	0
2024-01-01 01:52:37	20.61	20.606	20.61	0
2024-01-01 02:01:47	20.6	20.606	20.6	0
2024-01-01 02:12:47	20.6	20.605	20.6	0
2024-01-01 02:21:57	20.6	20.604	20.6	0
2024-01-01 02:32:57	20.6	20.603	20.6	0
2024-01-01 02:42:07	20.61	20.604	20.61	0
2024-01-01 02:51:17	20.6	20.604	20.6	0
2024-01-01 03:02:17	20.61	20.604	20.61	0
2024-01-01 03:11:27	20.6	20.603	20.6	0
2024-01-01 03:22:27	20.6	20.603	20.6	0
2024-01-01 03:31:37	20.6	20.602	20.6	0
2024-01-01 03:42:37	20.6	20.602	20.6	0
2024-01-01 03:51:47	20.6	20.602	20.6	0
2024-01-01 04:02:47	20.61	20.603	20.61	0
2024-01-01 04:11:57	20.6	20.603	20.6	0
2024-01-01 04:22:57	20.6	20.602	20.6	0
2024-01-01 04:32:07	20.59	20.601	20.59	0
2024-01-01 04:41:17	20.6	20.6	20.6	0
2024-01-01 04:52:17	20.6	20.6	20.6	0
2024-01-01 05:01:27	20.6	20.6	20.6	0
2024-01-01 05:12:27	20.6	20.6	20.6	0
2024-01-01 05:21:37	20.6	20.6	20.6	0
2024-01-01 05:32:37	20.59	20.599	20.59	0
2024-01-01 05:41:47	20.6	20.598	20.6	0
2024-01-01 05:52:47	20.59	20.597	20.59	0
2024-01-01 06:01:57	20.6	20.597	20.6	0
2024-01-01 06:12:57	20.59	20.597	20.59	0
2024-01-01 06:22:07	20.59	20.596	20.59	0
2024-01-01 06:31:17	20.59	20.595	20.59	0
2024-01-01 06:42:17	20.59	20.594	20.59	0
2024-01-01 06:51:27	20.6	20.594	20.6	0
2024-01-01 07:02:27	20.59	20.593	20.59	0
2024-01-01 07:11:37	20.59	20.593	20.59	0
2024-01-01 07:22:37	20.6	20.593	20.6	0
2024-01-01 07:31:48	20.6	20.594	20.6	0
2024-01-01 07:42:47	20.59	20.593	20.59	0
2024-01-01 07:51:57	20.59	20.593	20.59	0
2024-01-01 08:02:57	20.59	20.593	20.59	0
2024-01-01 08:12:07	20.6	20.594	20.6	0
2024-01-01 08:21:17	20.6	20.595	20.6	0
2024-01-01 08:32:17	20.59	20.594	20.59	0
2024-01-01 08:41:27	20.59	20.594	20.59	0
2024-01-01 08:52:27	20.59	20.594	20.59	0
2024-01-01 09:01:38	20.59	20.593	20.59	0
2024-01-01 09:12:37	20.59	20.592	20.59	0
2024-01-01 09:21:48	20.6	20.593	20.6	0
2024-01-01 09:32:47	20.6	20.594	20.6	0
2024-01-01 09:41:57	20.6	20.595	20.6	0
2024-01-01 09:52:57	20.6	20.595	20.6	0
2024-01-01 10:02:07	20.6	20.595	20.6	0
2024-01-01 10:11:17	20.6	20.596	20.6	0
2024-01-01 10:22:18	20.6	20.597	20.6	0
2024-01-01 10:31:27	20.61	20.599	20.61	0
2024-01-01 10:42:27	20.6	20.6	20.6	0
2024-01-01 10:51:37	20.6	20.601	20.6	0
2024-01-01 11:02:37	20.6	20.601	20.6	0
2024-01-01 11:11:47	20.61	20.602	20.61	0
2024-01-01 11:22:47	20.61	20.603	20.61	0
2024-01-01 11:31:57	20.61	20.604	20.61	0
2024-01-01 11:42:57	20.61	20.605	20.61	0
2024-01-01 11:52:08	20.6	20.605	20.6	0
2024-01-01 12:01:17	20.6	20.605	20.6	0
2024-01-01 12:12:21	20.61	20.605	20.61	0
2024-01-01 12:21:27	20.61	20.606	20.61	0
2024-01-01 12:32:27	20.61	20.607	20.61	0
2024-01-01 12:41:37	20.61	20.608	20.61	0
2024-01-01 12:52:37	20.61	20.608	20.61	0
2024-01-01 13:01:47	20.61	20.608	20.61	0
2024-01-01 13:12:47	20.61	20.608	20.61	0
2024-01-01 13:21:57	20.62	20.609	20.62	0
2024-01-01 13:32:57	20.61	20.61	20.61	0
2024-01-01 13:42:07	20.62	20.612	20.62	0
2024-01-01 13:51:17	20.61	20.612	20.61	0
2024-01-01 14:02:17	20.61	20.612	20.61	0
2024-01-01 14:11:27	20.62	20.613	20.62	0
2024-01-01 14:22:27	20.62	20.614	20.62	0
2024-01-01 14:31:39	20.62	20.615	20.62	0
2024-01-01 14:42:37	20.62	20.616	20.62	0
2024-01-01 14:51:47	20.61	20.616	20.61	0
2024-01-01 15:02:49	20.62	20.616	20.62	0
2024-01-01 15:11:57	20.62	20.617	20.62	0
2024-01-01 15:22:57	20.62	20.617	20.62	0
2024-01-01 15:32:07	20.63	20.619	20.63	0
2024-01-01 15:41:17	20.62	20.62	20.62	0
2024-01-01 15:52:17	20.61	20.619	20.61	0
2024-01-01 16:01:27	20.62	20.619	20.62	0
2024-01-01 16:12:27	20.61	20.618	20.61	0
2024-01-01 16:21:37	20.61	20.617	20.61	0
2024-01-01 16:32:37	20.61	20.617	20.61	0
2024-01-01 16:41:47	20.62	20.617	20.62	0
2024-01-01 16:52:47	20.62	20.617	20.62	0
2024-01-01 17:01:57	20.61	20.616	20.61	0
2024-01-01 17:12:57	20.62	20.615	20.62	0
2024-01-01 17:22:07	20.61	20.614	20.61	0
2024-01-01 17:31:17	20.62	20.615	20.62	0
2024-01-01 17:42:17	20.62	20.615	20.62	0
2024-01-01 17:51:27	20.61	20.615	20.61	0
2024-01-01 18:02:27	20.61	20.615	20.61	0
2024-01-01 18:11:37	20.62	20.616	20.62	0
2024-01-01 18:22:37	20.61	20.615	20.61	0
2024-01-01 18:31:47	20.62	20.615	20.62	0
2024-01-01 18:42:47	20.61	20.615	20.61	0
2024-01-01 18:51:57	20.62	20.615	20.62	0
2024-01-01 19:02:57	20.61	20.615	20.61	0
2024-01-01 19:12:07	20.62	20.615	20.62	0
2024-01-01 19:21:17	20.62	20.615	20.62	0
2024-01-01 19:32:17	20.61	20.615	20.61	0
2024-01-01 19:41:27	20.61	20.615	20.61	0
2024-01-01 19:52:27	20.62	20.615	20.62	0
2024-01-01 20:01:37	20.61	20.615	20.61	0
2024-01-01 20:12:37	20.61	20.614	20.61	0
2024-01-01 20:21:47	20.62	20.615	20.62	0
2024-01-01 20:32:48	20.61	20.614	20.61	0
2024-01-01 20:41:57	20.61	20.614	20.61	0
2024-01-01 20:52:57	20.62	20.614	20.62	0
2024-01-01 21:02:07	20.61	20.613	20.61	0
2024-01-01 21:11:17	20.6	20.612	20.6	0
2024-01-01 21:22:17	20.61	20.612	20.61	0
2024-01-01 21:31:27	20.62	20.612	20.62	0
2024-01-01 21:42:27	20.61	20.612	20.61	0
2024-01-01 21:51:37	20.6	20.611	20.6	0
2024-01-01 22:02:37	20.61	20.61	20.61	0
2024-01-01 22:11:47	20.61	20.61	20.61	0
2024-01-01 22:22:47	20.61	20.61	20.61	0
2024-01-01 22:31:58	20.6	20.608	20.6	0
2024-01-01 22:42:57	20.6	20.607	20.6	0
2024-01-01 22:52:07	20.6	20.607	20.6	0
2024-01-01 23:01:17	20.61	20.607	20.61	0
2024-01-01 23:12:17	20.6	20.605	20.6	0
2024-01-01 23:21:27	20.6	20.604	20.6	0
2024-01-01 23:32:27	20.6	20.604	20.6	0
2024-01-01 23:41:37	20.61	20.604	20.61	0
2024-01-01 23:52:37	20.6	20.603	20.6	0
2024-01-02 00:01:47	20.6	20.602	20.6	0
2024-01-02 00:12:47	20.6	20.602	20.6	0
2024-01-02 00:21:57	20.6	20.602	20.6	0
2024-01-02 00:32:57	20.59	20.601	20.59	0
2024-01-02 00:42:07	20.6	20.6	20.6	0
2024-01-02 00:51:17	20.6	20.6	20.6	0
2024-01-02 01:02:17	20.6	20.6	20.6	0
2024-01-02 01:11:27	20.6	20.6	20.6	0
2024-01-02 01:22:27	20.6	20.599	20.6	0
2024-01-02 01:31:37	20.59	20.598	20.59	0
2024-01-02 01:42:37	20.59	20.597	20.59	0
2024-01-02 01:51:47	20.6	20.597	20.6	0
2024-01-02 02:02:47	20.59	20.596	20.59	0
2024-01-02 02:11:58	20.59	20.596	20.59	0
2024-01-02 02:22:57	20.6	20.596	20.6	0
2024-01-02 02:32:07	20.59	20.595	20.59	0
2024-01-02 02:41:17	20.59	20.594	20.59	0
2024-01-02 02:52:17	20.6	20.594	20.6	0
2024-01-02 03:01:30	20.59	20.593	20.59	0
2024-01-02 03:12:27	20.59	20.593	20.59	0
2024-01-02 03:21:38	20.59	20.593	20.59	0
2024-01-02 03:32:37	20.59	20.592	20.59	0
2024-01-02 03:41:47	20.59	20.592	20.59	0
2024-01-02 03:52:49	20.59	20.592	20.59	0
2024-01-02 04:01:58	20.6	20.592	20.6	0
2024-01-02 04:13:01	20.59	20.592	20.59	0
2024-01-02 04:22:08	20.59	20.592	20.59	0
2024-01-02 04:31:18	20.59	20.591	20.59	0
2024-01-02 04:42:17	20.58	20.59	20.58	0
2024-01-02 04:51:27	20.58	20.589	20.58	0
2024-01-02 05:02:27	20.59	20.589	20.59	0
2024-01-02 05:11:37	20.58	20.588	20.58	0
2024-01-02 05:22:37	20.58	20.587	20.58	0
2024-01-02 05:31:48	20.59	20.587	20.59	0
2024-01-02 05:42:50	20.59	20.586	20.59	0
2024-01-02 05:51:57	20.58	20.585	20.58	0
2024-01-02 06:02:57	20.58	20.584	20.58	0
2024-01-02 06:12:07	20.59	20.584	20.59	0
2024-01-02 06:21:17	20.58	20.584	20.58	0
2024-01-02 06:32:18	20.58	20.584	20.58	0
2024-01-02 06:41:28	20.59	20.584	20.59	0
2024-01-02 06:52:27	20.58	20.584	20.58	0
2024-01-02 07:01:37	20.58	20.584	20.58	0
2024-01-02 07:12:37	20.59	20.584	20.59	0
2024-01-02 07:21:47	20.58	20.583	20.58	0
2024-01-02 07:32:48	20.58	20.583	20.58	0
2024-01-02 07:41:58	20.58	20.583	20.58	0
2024-01-02 07:52:57	20.58	20.582	20.58	0
2024-01-02 08:02:07	20.57	20.581	20.57	0
2024-01-02 08:11:17	20.58	20.581	20.58	0
2024-01-02 08:22:17	20.59	20.581	20.59	0
2024-01-02 08:31:27	20.58	20.581	20.58	0
2024-01-02 08:42:28	20.58	20.581	20.58	0
2024-01-02 08:51:38	20.58	20.58	20.58	0
2024-01-02 09:02:37	20.58	20.58	20.58	0
2024-01-02 09:11:47	20.58	20.58	20.58	0
2024-01-02 09:22:48	20.58	20.58	20.58	0
2024-01-02 09:31:57	20.58	20.58	20.58	0
2024-01-02 09:42:57	20.58	20.581	20.58	0
2024-01-02 09:52:08	20.57	20.58	20.57	0
2024-01-02 10:01:18	20.58	20.579	20.58	0
2024-01-02 10:12:17	20.58	20.579	20.58	0
2024-01-02 10:21:27	20.58	20.579	20.58	0
2024-01-02 10:32:28	20.59	20.58	20.59	0
2024-01-02 10:41:38	20.58	20.58	20.58	0
2024-01-02 10:52:38	20.58	20.58	20.58	0
2024-01-02 11:01:48	20.58	20.58	20.58	0
2024-01-02 11:12:47	20.58	20.58	20.58	0
2024-01-02 11:21:57	20.58	20.58	20.58	0
2024-01-02 11:32:58	20.58	20.581	20.58	0
2024-01-02 11:42:07	20.58	20.581	20.58	0
2024-01-02 11:51:17	20.58	20.581	20.58	0
2024-01-02 12:02:18	20.58	20.581	20.58	0
2024-01-02 12:11:28	20.58	20.58	20.58	0
2024-01-02 12:22:27	20.58	20.58	20.58	0
2024-01-02 12:31:37	20.58	20.58	20.58	0
2024-01-02 12:42:38	20.58	20.58	20.58	0
2024-01-02 12:51:48	20.58	20.58	20.58	0
2024-01-02 13:02:48	20.58	20.58	20.58	0
2024-01-02 13:11:58	20.59	20.581	20.59	0
2024-01-02 13:22:57	20.58	20.581	20.58	0
2024-01-02 13:32:07	20.58	20.581	20.58	0
2024-01-02 13:41:18	20.58	20.581	20.58	0
2024-01-02 13:52:17	20.58	20.581	20.58	0
2024-01-02 14:01:27	20.58	20.581	20.58	0
2024-01-02 14:12:28	20.58	20.581	20.58	0
2024-01-02 14:21:38	20.59	20.582	20.59	0
2024-01-02 14:32:38	20.58	20.582	20.58	0
2024-01-02 14:41:48	20.58	20.582	20.58	0
2024-01-02 14:52:47	20.59	20.582	20.59	0
2024-01-02 15:01:57	20.59	20.583	20.59	0
2024-01-02 15:12:58	20.59	20.584	20.59	0
2024-01-02 15:22:08	20.59	20.585	20.59	0
2024-01-02 15:31:17	20.58	20.585	20.58	0
2024-01-02 15:42:18	20.58	20.585	20.58	0
2024-01-02 15:51:28	20.58	20.585	20.58	0
2024-01-02 16:02:27	20.59	20.585	20.59	0
2024-01-02 16:11:38	20.59	20.586	20.59	0
2024-01-02 16:22:37	20.59	20.587	20.59	0
2024-01-02 16:31:47	20.59	20.587	20.59	0
2024-01-02 16:42:48	20.59	20.587	20.59	0
2024-01-02 16:51:58	20.58	20.586	20.58	0
2024-01-02 17:02:58	20.59	20.586	20.59	0
2024-01-02 17:12:08	20.59	20.587	20.59	0
2024-01-02 17:21:18	20.59	20.588	20.59	0
2024-01-02 17:32:17	20.6	20.59	20.6	0
2024-01-02 17:41:29	20.59	20.59	20.59	0
2024-01-02 17:52:30	20.58	20.589	20.58	0
2024-01-02 18:01:37	20.59	20.589	20.59	0
2024-01-02 18:12:38	20.59	20.589	20.59	0
2024-01-02 18:21:48	20.59	20.589	20.59	0
2024-01-02 18:32:48	20.59	20.59	20.59	0
2024-01-02 18:41:58	20.6	20.591	20.6	0
2024-01-02 18:52:58	20.59	20.591	20.59	0
2024-01-02 19:02:07	20.59	20.591	20.59	0
2024-01-02 19:11:18	20.6	20.591	20.6	0
2024-01-02 19:22:17	20.59	20.591	20.59	0
2024-01-02 19:31:27	20.59	20.592	20.59	0
2024-01-02 19:42:28	20.59	20.592	20.59	0
2024-01-02 19:51:38	20.6	20.593	20.6	0
2024-01-02 20:02:38	20.59	20.593	20.59	0
2024-01-02 20:11:48	20.6	20.594	20.6	0
2024-01-02 20:22:47	20.6	20.594	20.6	0
2024-01-02 20:31:58	20.6	20.595	20.6	0
2024-01-02 20:42:58	20.6	20.596	20.6	0
2024-01-02 20:52:07	20.6	20.596	20.6	0
2024-01-02 21:01:18	20.59	20.596	20.59	0
2024-01-02 21:12:18	20.59	20.596	20.59	0
2024-01-02 21:21:27	20.6	20.597	20.6	0
2024-01-02 21:32:28	20.6	20.597	20.6	0
2024-01-02 21:41:38	20.6	20.598	20.6	0
2024-01-02 21:52:38	20.6	20.598	20.6	0
2024-01-02 22:01:48	20.59	20.597	20.59	0
2024-01-02 22:12:47	20.6	20.597	20.6	0
2024-01-02 22:21:58	20.6	20.597	20.6	0
2024-01-02 22:32:58	20.6	20.597	20.6	0
2024-01-02 22:42:07	20.6	20.598	20.6	0
2024-01-02 22:51:18	20.6	20.599	20.6	0
2024-01-02 23:02:18	20.6	20.599	20.6	0
2024-01-02 23:11:28	20.6	20.599	20.6	0
2024-01-02 23:22:28	20.6	20.599	20.6	0
2024-01-02 23:31:38	20.61	20.6	20.61	0
2024-01-02 23:42:38	20.61	20.602	20.61	0
2024-01-02 23:51:48	20.6	20.602	20.6	0
2024-01-03 00:02:48	20.61	20.603	20.61	0
2024-01-03 00:11:58	20.6	20.603	20.6	0
2024-01-03 00:22:58	20.61	20.604	20.61	0
2024-01-03 00:32:08	20.61	20.605	20.61	0
2024-01-03 00:41:18	20.6	20.605	20.6	0
2024-01-03 00:52:18	20.61	20.606	20.61	0
2024-01-03 01:01:28	20.61	20.607	20.61	0
2024-01-03 01:12:28	20.61	20.607	20.61	0
2024-01-03 01:21:38	20.62	20.608	20.62	0
2024-01-03 01:32:38	20.61	20.609	20.61	0
2024-01-03 01:41:48	20.61	20.609	20.61	0
2024-01-03 01:52:48	20.61	20.61	20.61	0
2024-01-03 02:01:58	20.62	20.611	20.62	0
2024-01-03 02:12:58	20.62	20.612	20.62	0
2024-01-03 02:22:08	20.61	20.613	20.61	0
2024-01-03 02:31:18	20.62	20.614	20.62	0
2024-01-03 02:42:18	20.62	20.615	20.62	0
2024-01-03 02:51:28	20.62	20.616	20.62	0
2024-01-03 03:02:28	20.62	20.616	20.62	0
2024-01-03 03:11:38	20.63	20.618	20.63	0
2024-01-03 03:22:38	20.63	20.62	20.63	0
2024-01-03 03:31:48	20.62	20.621	20.62	0
2024-01-03 03:42:48	20.62	20.621	20.62	0
2024-01-03 03:51:58	20.62	20.621	20.62	0
2024-01-03 04:02:58	20.62	20.622	20.62	0
2024-01-03 04:12:08	20.62	20.622	20.62	0
2024-01-03 04:21:18	20.63	20.623	20.63	0
2024-01-03 04:32:18	20.62	20.623	20.62	0
2024-01-03 04:41:28	20.62	20.623	20.62	0
2024-01-03 04:52:28	20.63	20.623	20.63	0
2024-01-03 05:01:38	20.63	20.623	20.63	0
2024-01-03 05:12:38	20.63	20.624	20.63	0
2024-01-03 05:21:48	20.63	20.625	20.63	0
2024-01-03 05:32:48	20.63	20.626	20.63	0
2024-01-03 05:41:58	20.63	20.627	20.63	0
2024-01-03 05:52:58	20.63	20.628	20.63	0
2024-01-03 06:02:09	20.63	20.628	20.63	0
2024-01-03 06:11:18	20.63	20.629	20.63	0
2024-01-03 06:22:18	20.63	20.63	20.63	0
2024-01-03 06:31:28	20.64	20.631	20.64	0
2024-01-03 06:42:28	20.63	20.631	20.63	0
2024-01-03 06:51:38	20.63	20.631	20.63	0
2024-01-03 07:02:38	20.63	20.631	20.63	0
2024-01-03 07:11:48	20.64	20.632	20.64	0
2024-01-03 07:22:48	20.64	20.633	20.64	0
2024-01-03 07:31:58	20.64	20.634	20.64	0
2024-01-03 07:42:58	20.63	20.634	20.63	0
2024-01-03 07:52:08	20.63	20.634	20.63	0
2024-01-03 08:01:18	20.64	20.635	20.64	0
2024-01-03 08:12:18	20.64	20.635	20.64	0
2024-01-03 08:21:28	20.63	20.635	20.63	0
2024-01-03 08:32:28	20.64	20.636	20.64	0
2024-01-03 08:41:38	20.64	20.637	20.64	0
2024-01-03 08:52:38	20.66	20.639	20.66	0
2024-01-03 09:01:48	20.67	20.642	20.67	0
2024-01-03 09:12:48	20.69	20.647	20.69	0
2024-01-03 09:21:58	20.71	20.655	20.71	0
2024-01-03 09:32:58	20.72	20.664	20.72	0
2024-01-03 09:42:08	20.76	20.676	20.76	0
2024-01-03 09:51:18	20.79	20.691	20.79	0
2024-01-03 10:02:18	20.83	20.711	20.83	0
2024-01-03 10:11:28	20.84	20.731	20.84	0
2024-01-03 10:22:30	20.89	20.756	20.89	0
2024-01-03 10:31:38	20.89	20.779	20.89	0
2024-01-03 10:42:38	20.88	20.8	20.88	0
2024-01-03 10:51:48	20.88	20.819	20.88	0
2024-01-03 11:02:48	20.87	20.835	20.87	0
2024-01-03 11:11:58	20.87	20.85	20.87	0
2024-01-03 11:22:58	20.89	20.863	20.89	0
2024-01-03 11:32:08	20.9	20.874	20.9	0
2024-01-03 11:41:21	20.89	20.88	20.89	0
2024-01-03 11:52:18	20.9	20.886	20.9	0
2024-01-03 12:01:28	20.89	20.886	20.89	0
2024-01-03 12:12:28	20.89	20.886	20.89	0
2024-01-03 12:32:38	20.88	20.886	20.88	0
2024-01-03 12:41:48	20.88	20.886	20.88	0
2024-01-03 12:52:48	20.88	20.887	20.88	0
2024-01-03 13:01:58	20.91	20.891	20.91	0
2024-01-03 13:12:58	20.9	20.892	20.9	0
2024-01-03 13:22:08	20.89	20.891	20.89	0
2024-01-03 13:31:18	20.89	20.891	20.89	0
2024-01-03 13:42:18	20.89	20.89	20.89	0
2024-01-03 13:51:28	20.89	20.89	20.89	0
2024-01-03 14:02:28	20.89	20.89	20.89	0
2024-01-03 14:11:38	20.89	20.891	20.89	0
2024-01-03 14:22:38	20.89	20.892	20.89	0
2024-01-03 14:31:48	20.89	20.893	20.89	0
2024-01-03 14:42:48	20.88	20.89	20.88	0
2024-01-03 14:51:58	20.88	20.888	20.88	0
2024-01-03 15:02:58	20.88	20.887	20.88	0
2024-01-03 15:12:08	20.87	20.885	20.87	0
2024-01-03 15:21:18	20.87	20.883	20.87	0
2024-01-03 15:32:18	20.87	20.881	20.87	0
2024-01-03 15:41:28	20.86	20.878	20.86	0
2024-01-03 15:52:28	20.86	20.875	20.86	0
2024-01-03 16:01:38	20.86	20.872	20.86	0
2024-01-03 16:12:38	20.86	20.869	20.86	0
2024-01-03 16:21:48	20.85	20.866	20.85	0
2024-01-03 16:32:48	20.85	20.863	20.85	0
2024-01-03 16:41:58	20.85	20.86	20.85	0
2024-01-03 16:52:58	20.84	20.857	20.84	0
2024-01-03 17:02:08	20.84	20.854	20.84	0
2024-01-03 17:11:18	20.84	20.851	20.84	0
2024-01-03 17:22:18	20.83	20.848	20.83	0
2024-01-03 17:31:28	20.83	20.845	20.83	0
2024-01-03 17:42:28	20.84	20.843	20.84	0
2024-01-03 17:51:38	20.83	20.84	20.83	0
2024-01-03 18:02:38	20.82	20.837	20.82	0
2024-01-03 18:11:48	20.82	20.834	20.82	0
2024-01-03 18:22:48	20.82	20.831	20.82	0
2024-01-03 18:31:58	20.82	20.829	20.82	0
2024-01-03 18:42:58	20.82	20.827	20.82	0
2024-01-03 18:52:08	20.81	20.824	20.81	0
2024-01-03 19:01:18	20.81	20.822	20.81	0
2024-01-03 19:12:18	20.81	20.82	20.81	0
2024-01-03 19:21:28	20.82	20.818	20.82	0
2024-01-03 19:32:28	20.81	20.816	20.81	0
2024-01-03 19:41:38	20.81	20.815	20.81	0
2024-01-03 19:52:38	20.82	20.815	20.82	0
2024-01-03 20:01:48	20.8	20.813	20.8	0
2024-01-03 20:12:48	20.8	20.811	20.8	0
2024-01-03 20:21:58	20.81	20.81	20.81	0
2024-01-03 20:32:58	20.79	20.808	20.79	0
2024-01-03 20:42:08	20.8	20.807	20.8	0
2024-01-03 20:51:18	20.81	20.807	20.81	0
2024-01-03 21:02:18	20.79	20.804	20.79	0
2024-01-03 21:11:28	20.79	20.802	20.79	0
2024-01-03 21:22:28	20.8	20.801	20.8	0
2024-01-03 21:31:38	20.79	20.798	20.79	0
2024-01-03 21:42:38	20.79	20.797	20.79	0
2024-01-03 21:51:48	20.79	20.796	20.79	0
2024-01-03 22:02:48	20.8	20.795	20.8	0
2024-01-03 22:11:58	20.79	20.795	20.79	0
2024-01-03 22:22:58	20.78	20.793	20.78	0
2024-01-03 22:32:08	20.8	20.792	20.8	0
2024-01-03 22:41:18	20.78	20.791	20.78	0
2024-01-03 22:52:18	20.78	20.79	20.78	0
2024-01-03 23:01:28	20.79	20.789	20.79	0
2024-01-03 23:12:28	20.79	20.789	20.79	0
2024-01-03 23:21:38	20.78	20.788	20.78	0
2024-01-03 23:32:38	20.79	20.788	20.79	0
2024-01-03 23:41:48	20.78	20.786	20.78	0
2024-01-03 23:52:48	20.78	20.785	20.78	0
2024-01-04 00:01:58	20.78	20.785	20.78	0
2024-01-04 00:12:58	20.78	20.783	20.78	0
2024-01-04 00:22:08	20.78	20.783	20.78	0
2024-01-04 00:31:18	20.78	20.783	20.78	0
2024-01-04 00:42:18	20.78	20.782	20.78	0
2024-01-04 00:51:28	20.78	20.781	20.78	0
2024-01-04 01:02:28	20.78	20.781	20.78	0
2024-01-04 01:11:38	20.79	20.781	20.79	0
2024-01-04 01:22:38	20.77	20.78	20.77	0
2024-01-04 01:31:48	20.78	20.78	20.78	0
2024-01-04 01:42:48	20.79	20.781	20.79	0
2024-01-04 01:51:58	20.78	20.781	20.78	0
2024-01-04 02:02:58	20.78	20.781	20.78	0
2024-01-04 02:12:08	20.78	20.781	20.78	0
2024-01-04 02:21:18	20.78	20.781	20.78	0
2024-01-04 02:32:18	20.77	20.78	20.77	0
2024-01-04 02:41:28	20.77	20.779	20.77	0
2024-01-04 02:52:28	20.77	20.777	20.77	0
2024-01-04 03:01:38	20.78	20.778	20.78	0
2024-01-04 03:12:40	20.78	20.778	20.78	0
2024-01-04 03:21:48	20.78	20.777	20.78	0
2024-01-04 03:32:48	20.78	20.777	20.78	0
2024-01-04 03:41:58	20.78	20.777	20.78	0
2024-01-04 03:52:58	20.79	20.778	20.79	0
2024-01-04 04:02:08	20.78	20.778	20.78	0
2024-01-04 04:11:18	20.77	20.778	20.77	0
2024-01-04 04:22:18	20.79	20.78	20.79	0
2024-01-04 04:31:28	20.78	20.781	20.78	0
2024-01-04 04:42:28	20.78	20.781	20.78	0
2024-01-04 04:51:38	20.78	20.781	20.78	0
2024-01-04 05:02:38	20.77	20.78	20.77	0
2024-01-04 05:11:48	20.77	20.779	20.77	0
2024-01-04 05:22:48	20.78	20.779	20.78	0
2024-01-04 05:31:59	20.77	20.777	20.77	0
2024-01-04 05:42:59	20.78	20.777	20.78	0
2024-01-04 05:52:09	20.77	20.777	20.77	0
2024-01-04 06:01:19	20.77	20.775	20.77	0
2024-01-04 06:12:19	20.77	20.774	20.77	0
2024-01-04 06:21:29	20.77	20.773	20.77	0
2024-01-04 06:32:28	20.78	20.773	20.78	0
2024-01-04 06:41:39	20.77	20.773	20.77	0
2024-01-04 06:52:39	20.77	20.773	20.77	0
2024-01-04 07:01:48	20.77	20.772	20.77	0
2024-01-04 07:12:49	20.77	20.772	20.77	0
2024-01-04 07:21:58	20.77	20.771	20.77	0
2024-01-04 07:32:58	20.77	20.771	20.77	0
2024-01-04 07:42:08	20.77	20.771	20.77	0
2024-01-04 07:51:18	20.8	20.774	20.8	0
2024-01-04 08:02:18	20.81	20.778	20.81	0
2024-01-04 08:11:28	20.85	20.785	20.85	0
2024-01-04 08:22:28	20.85	20.793	20.85	0
2024-01-04 08:31:38	20.85	20.801	20.85	0
2024-01-04 08:42:38	20.84	20.808	20.84	0
2024-01-04 08:51:48	20.84	20.815	20.84	0
2024-01-04 09:02:48	20.84	20.822	20.84	0
2024-01-04 09:11:58	20.84	20.829	20.84	0
2024-01-04 09:22:58	20.83	20.835	20.83	0
2024-01-04 09:32:08	20.83	20.838	20.83	0
2024-01-04 09:41:18	20.83	20.84	20.83	0
2024-01-04 09:52:18	20.83	20.838	20.83	0
2024-01-04 10:01:29	20.83	20.836	20.83	0
2024-01-04 10:12:28	20.83	20.834	20.83	0
2024-01-04 10:21:38	20.84	20.834	20.84	0
2024-01-04 10:32:38	20.83	20.833	20.83	0
2024-01-04 10:41:48	20.83	20.832	20.83	0
2024-01-04 10:52:48	20.83	20.831	20.83	0
2024-01-04 11:01:58	20.83	20.831	20.83	0
2024-01-04 11:12:58	20.83	20.831	20.83	0
2024-01-04 11:22:08	20.83	20.831	20.83	0
2024-01-04 11:31:18	20.83	20.831	20.83	0
2024-01-04 11:42:18	20.83	20.831	20.83	0
2024-01-04 11:51:28	20.84	20.832	20.84	0
2024-01-04 12:02:28	20.83	20.831	20.83	0
2024-01-04 12:11:38	20.83	20.831	20.83	0
2024-01-04 12:22:39	20.87	20.835	20.87	0
2024-01-04 12:31:48	20.88	20.84	20.88	0
2024-01-04 12:42:48	20.92	20.849	20.92	0
2024-01-04 12:51:58	20.9	20.856	20.9	0
2024-01-04 13:03:00	20.9	20.863	20.9	0
2024-01-04 13:12:08	20.9	20.87	20.9	0
2024-01-04 13:21:19	20.91	20.878	20.91	0
2024-01-04 13:32:18	20.91	20.885	20.91	0
2024-01-04 13:41:28	20.9	20.892	20.9	0
2024-01-04 13:52:28	20.93	20.902	20.93	0
2024-01-04 14:01:39	20.93	20.908	20.93	0
2024-01-04 14:12:43	20.92	20.912	20.92	0
2024-01-04 14:21:48	20.92	20.912	20.92	0
2024-01-04 14:32:48	20.92	20.914	20.92	0
2024-01-04 14:41:59	20.91	20.915	20.91	0
2024-01-04 14:52:59	20.91	20.916	20.91	0
2024-01-04 15:02:09	20.91	20.916	20.91	0
2024-01-04 15:11:18	20.92	20.917	20.92	0
2024-01-04 15:22:18	20.91	20.918	20.91	0
2024-01-04 15:31:28	20.9	20.915	20.9	0
2024-01-04 15:42:28	20.9	20.912	20.9	0
2024-01-04 15:51:38	20.9	20.91	20.9	0
2024-01-04 16:02:38	20.9	20.908	20.9	0
2024-01-04 16:11:48	20.91	20.907	20.91	0
2024-01-04 16:22:48	20.89	20.905	20.89	0
2024-01-04 16:31:59	20.9	20.904	20.9	0
2024-01-04 16:42:58	20.9	20.903	20.9	0
2024-01-04 16:52:08	20.89	20.9	20.89	0
2024-01-04 17:01:18	20.89	20.898	20.89	0
2024-01-04 17:12:18	20.89	20.897	20.89	0
2024-01-04 17:21:29	20.89	20.896	20.89	0
2024-01-04 17:32:29	20.89	20.895	20.89	0
2024-01-04 17:41:38	20.89	20.894	20.89	0
2024-01-04 17:52:38	20.89	20.892	20.89	0
2024-01-04 18:01:48	20.88	20.891	20.88	0
2024-01-04 18:12:48	20.88	20.889	20.88	0
2024-01-04 18:21:59	20.89	20.888	20.89	0
2024-01-04 18:32:59	20.88	20.887	20.88	0
2024-01-04 18:42:09	20.88	20.886	20.88	0
2024-01-04 18:51:18	20.88	20.885	20.88	0
2024-01-04 19:02:18	20.88	20.884	20.88	0
2024-01-04 19:11:29	20.88	20.883	20.88	0
2024-01-04 19:22:29	20.87	20.881	20.87	0
2024-01-04 19:31:38	20.88	20.88	20.88	0
2024-01-04 19:42:38	20.87	20.879	20.87	0
2024-01-04 19:51:49	20.87	20.878	20.87	0
2024-01-04 20:02:48	20.87	20.876	20.87	0
2024-01-04 20:11:59	20.87	20.875	20.87	0
2024-01-04 20:22:58	20.87	20.874	20.87	0
2024-01-04 20:32:09	20.86	20.872	20.86	0
2024-01-04 20:41:18	20.87	20.871	20.87	0
2024-01-04 20:52:18	20.87	20.87	20.87	0
2024-01-04 21:01:29	20.86	20.869	20.86	0
2024-01-04 21:12:28	20.87	20.868	20.87	0
2024-01-04 21:21:39	20.86	20.867	20.86	0
2024-01-04 21:32:39	20.86	20.866	20.86	0
2024-01-04 21:41:48	20.87	20.866	20.87	0
2024-01-04 21:52:49	20.86	20.865	20.86	0
2024-01-04 22:01:58	20.85	20.863	20.85	0
2024-01-04 22:12:58	20.86	20.863	20.86	0
2024-01-04 22:22:09	20.85	20.861	20.85	0
2024-01-04 22:31:19	20.85	20.859	20.85	0
2024-01-04 22:42:19	20.85	20.858	20.85	0
2024-01-04 22:51:28	20.85	20.856	20.85	0
2024-01-04 23:02:28	20.84	20.854	20.84	0
2024-01-04 23:11:38	20.84	20.852	20.84	0
2024-01-04 23:22:38	20.85	20.85	20.85	0
2024-01-04 23:31:49	20.84	20.848	20.84	0
2024-01-04 23:42:48	20.84	20.847	20.84	0
2024-01-04 23:51:59	20.85	20.846	20.85	0
2024-01-05 00:02:59	20.84	20.845	20.84	0
2024-01-05 00:12:08	20.84	20.844	20.84	0
2024-01-05 00:21:18	20.83	20.842	20.83	0
2024-01-05 00:32:18	20.83	20.84	20.83	0
2024-01-05 00:41:29	20.83	20.839	20.83	0
2024-01-05 00:52:28	20.84	20.839	20.84	0
2024-01-05 01:01:39	20.83	20.837	20.83	0
2024-01-05 01:12:39	20.83	20.836	20.83	0
2024-01-05 01:21:48	20.83	20.835	20.83	0
2024-01-05 01:32:49	20.84	20.834	20.84	0
2024-01-05 01:41:58	20.82	20.832	20.82	0
2024-01-05 01:52:58	20.82	20.83	20.82	0
2024-01-05 02:02:08	20.83	20.83	20.83	0
2024-01-05 02:11:19	20.81	20.828	20.81	0
2024-01-05 02:22:19	20.81	20.826	20.81	0
2024-01-05 02:31:29	20.81	20.823	20.81	0
2024-01-05 02:42:29	20.81	20.821	20.81	0
2024-01-05 02:51:38	20.81	20.819	20.81	0
2024-01-05 03:02:39	20.81	20.817	20.81	0
2024-01-05 03:11:48	20.81	20.814	20.81	0
2024-01-05 03:22:49	20.8	20.812	20.8	0
2024-01-05 03:31:58	20.81	20.811	20.81	0
2024-01-05 03:42:58	20.8	20.808	20.8	0
2024-01-05 03:52:09	20.8	20.807	20.8	0
2024-01-05 04:01:19	20.8	20.806	20.8	0
2024-01-05 04:12:19	20.81	20.806	20.81	0
2024-01-05 04:21:29	20.79	20.804	20.79	0
2024-01-05 04:32:29	20.79	20.802	20.79	0
2024-01-05 04:41:39	20.79	20.8	20.79	0
2024-01-05 04:52:39	20.79	20.798	20.79	0
2024-01-05 05:01:48	20.79	20.797	20.79	0
2024-01-05 05:12:49	20.8	20.796	20.8	0
2024-01-05 05:21:58	20.78	20.794	20.78	0
2024-01-05 05:32:59	20.78	20.792	20.78	0
2024-01-05 05:42:08	20.78	20.79	20.78	0
2024-01-05 05:51:19	20.79	20.788	20.79	0
2024-01-05 06:02:18	20.78	20.787	20.78	0
2024-01-05 06:11:29	20.77	20.785	20.77	0
2024-01-05 06:22:29	20.78	20.784	20.78	0
2024-01-05 06:31:39	20.77	20.782	20.77	0
2024-01-05 06:42:39	20.77	20.78	20.77	0
2024-01-05 06:51:49	20.78	20.778	20.78	0
2024-01-05 07:02:49	20.77	20.777	20.77	0
2024-01-05 07:11:59	20.77	20.776	20.77	0
2024-01-05 07:22:59	20.78	20.776	20.78	0
2024-01-05 07:32:09	20.77	20.774	20.77	0
2024-01-05 07:41:18	20.76	20.772	20.76	0
2024-01-05 07:52:19	20.76	20.771	20.76	0
2024-01-05 08:01:28	20.78	20.771	20.78	0
2024-01-05 08:12:29	20.77	20.771	20.77	0
2024-01-05 08:21:38	20.76	20.77	20.76	0
2024-01-05 08:32:39	20.76	20.768	20.76	0
2024-01-05 08:41:48	20.76	20.767	20.76	0
2024-01-05 08:52:49	20.76	20.766	20.76	0
2024-01-05 09:01:59	20.77	20.765	20.77	0
2024-01-05 09:12:59	20.76	20.764	20.76	0
2024-01-05 09:22:09	20.76	20.764	20.76	0
2024-01-05 09:31:19	20.76	20.764	20.76	0
2024-01-05 09:42:19	20.76	20.762	20.76	0
2024-01-05 09:51:29	20.76	20.761	20.76	0
2024-01-05 10:02:29	20.76	20.761	20.76	0
2024-01-05 10:11:39	20.76	20.761	20.76	0
2024-01-05 10:22:39	20.76	20.761	20.76	0
2024-01-05 10:31:49	20.76	20.761	20.76	0
2024-01-05 10:42:49	20.77	20.761	20.77	0
2024-01-05 10:51:59	20.76	20.761	20.76	0
2024-01-05 11:02:59	20.76	20.761	20.76	0
2024-01-05 11:12:09	20.75	20.76	20.75	0
2024-01-05 11:21:19	20.76	20.76	20.76	0
2024-01-05 11:32:19	20.76	20.76	20.76	0
2024-01-05 11:41:29	20.76	20.76	20.76	0
2024-01-05 11:52:29	20.76	20.76	20.76	0
2024-01-05 12:01:38	20.76	20.76	20.76	0
2024-01-05 12:12:39	20.77	20.761	20.77	0
2024-01-05 12:21:49	20.78	20.762	20.78	0
2024-01-05 12:32:49	20.77	20.763	20.77	0
2024-01-05 12:41:59	20.77	20.764	20.77	0
2024-01-05 12:52:59	20.77	20.766	20.77	0
2024-01-05 13:02:09	20.77	20.767	20.77	0
2024-01-05 13:11:19	20.77	20.768	20.77	0
2024-01-05 13:22:19	20.8	20.772	20.8	0
2024-01-05 13:31:29	20.81	20.777	20.81	0
2024-01-05 13:42:29	20.81	20.782	20.81	0
2024-01-05 13:51:39	20.8	20.785	20.8	0
2024-01-05 14:02:39	20.8	20.787	20.8	0
2024-01-05 14:11:49	20.8	20.79	20.8	0
2024-01-05 14:22:49	20.8	20.793	20.8	0
2024-01-05 14:31:59	20.81	20.797	20.81	0
2024-01-05 14:42:59	20.8	20.8	20.8	0
2024-01-05 14:52:09	20.81	20.804	20.81	0
2024-01-05 15:01:19	20.81	20.805	20.81	0
2024-01-05 15:12:19	20.8	20.804	20.8	0
2024-01-05 15:21:29	20.81	20.804	20.81	0
2024-01-05 15:32:29	20.82	20.806	20.82	0
2024-01-05 15:41:39	20.81	20.807	20.81	0
2024-01-05 15:52:39	20.81	20.808	20.81	0
2024-01-05 16:01:49	20.81	20.809	20.81	0
2024-01-05 16:12:49	20.81	20.809	20.81	0
2024-01-05 16:21:59	20.81	20.81	20.81	0
2024-01-05 16:32:59	20.81	20.81	20.81	0
2024-01-05 16:42:09	20.81	20.81	20.81	0
2024-01-05 16:51:19	20.81	20.811	20.81	0
2024-01-05 17:02:19	20.81	20.811	20.81	0
2024-01-05 17:11:29	20.81	20.81	20.81	0
2024-01-05 17:22:29	20.81	20.81	20.81	0
2024-01-05 17:31:39	20.81	20.81	20.81	0
2024-01-05 17:42:39	20.81	20.81	20.81	0
2024-01-05 17:51:49	20.8	20.809	20.8	0
2024-01-05 18:02:49	20.81	20.809	20.81	0
2024-01-05 18:11:59	20.82	20.81	20.82	0
2024-01-05 18:22:59	20.8	20.809	20.8	0
2024-01-05 18:32:09	20.8	20.808	20.8	0
2024-01-05 18:41:19	20.8	20.807	20.8	0
2024-01-05 18:52:19	20.81	20.807	20.81	0
2024-01-05 19:01:29	20.8	20.806	20.8	0
2024-01-05 19:12:30	20.8	20.805	20.8	0
2024-01-05 19:21:39	20.8	20.804	20.8	0
2024-01-05 19:32:39	20.8	20.804	20.8	0
2024-01-05 19:41:49	20.79	20.802	20.79	0
2024-01-05 19:52:49	20.81	20.801	20.81	0
2024-01-05 20:01:59	20.79	20.8	20.79	0
2024-01-05 20:12:59	20.79	20.799	20.79	0
2024-01-05 20:22:09	20.79	20.798	20.79	0
2024-01-05 20:31:19	20.8	20.797	20.8	0
2024-01-05 20:42:19	20.79	20.796	20.79	0
2024-01-05 20:51:29	20.8	20.796	20.8	0
2024-01-05 21:02:29	20.8	20.796	20.8	0
2024-01-05 21:11:39	20.79	20.795	20.79	0
2024-01-05 21:22:39	20.79	20.795	20.79	0
2024-01-05 21:31:49	20.79	20.793	20.79	0
2024-01-05 21:42:49	20.79	20.793	20.79	0
2024-01-05 21:51:59	20.79	20.793	20.79	0
2024-01-05 22:02:59	20.79	20.793	20.79	0
2024-01-05 22:12:09	20.79	20.792	20.79	0
2024-01-05 22:21:19	20.78	20.791	20.78	0
2024-01-05 22:32:19	20.78	20.789	20.78	0
2024-01-05 22:41:29	20.79	20.788	20.79	0
2024-01-05 22:52:29	20.78	20.787	20.78	0
2024-01-05 23:01:39	20.78	20.786	20.78	0
2024-01-05 23:12:39	20.78	20.785	20.78	0
2024-01-05 23:21:49	20.78	20.784	20.78	0
2024-01-05 23:32:49	20.78	20.783	20.78	0
2024-01-05 23:41:59	20.78	20.782	20.78	0
2024-01-05 23:52:59	20.78	20.781	20.78	0
2024-01-06 00:02:09	20.78	20.781	20.78	0
2024-01-06 00:11:19	20.77	20.78	20.77	0
2024-01-06 00:22:19	20.78	20.779	20.78	0
2024-01-06 00:31:29	20.78	20.779	20.78	0
2024-01-06 00:42:29	20.77	20.778	20.77	0
2024-01-06 00:51:39	20.77	20.777	20.77	0
2024-01-06 01:02:39	20.76	20.775	20.76	0
2024-01-06 01:11:49	20.77	20.774	20.77	0
2024-01-06 01:22:49	20.77	20.773	20.77	0
2024-01-06 01:31:59	20.78	20.773	20.78	0
2024-01-06 01:42:59	20.77	20.772	20.77	0
2024-01-06 01:52:09	20.77	20.772	20.77	0
2024-01-06 02:01:19	20.77	20.771	20.77	0
2024-01-06 02:12:19	20.77	20.77	20.77	0
2024-01-06 02:21:29	20.77	20.77	20.77	0
2024-01-06 02:32:29	20.76	20.769	20.76	0
2024-01-06 02:41:39	20.76	20.769	20.76	0
2024-01-06 02:52:39	20.77	20.769	20.77	0
2024-01-06 03:01:49	20.76	20.768	20.76	0
2024-01-06 03:12:49	20.77	20.767	20.77	0
2024-01-06 03:21:59	20.76	20.766	20.76	0
2024-01-06 03:32:59	20.76	20.765	20.76	0
2024-01-06 03:42:09	20.77	20.765	20.77	0
2024-01-06 03:51:19	20.76	20.764	20.76	0
2024-01-06 04:02:19	20.76	20.763	20.76	0
2024-01-06 04:11:29	20.77	20.764	20.77	0
2024-01-06 04:22:29	20.76	20.764	20.76	0
2024-01-06 04:31:39	20.76	20.763	20.76	0
2024-01-06 04:42:39	20.77	20.764	20.77	0
2024-01-06 04:51:49	20.76	20.763	20.76	0
2024-01-06 05:02:49	20.76	20.763	20.76	0
2024-01-06 05:11:59	20.76	20.763	20.76	0
2024-01-06 05:22:59	20.76	20.762	20.76	0
2024-01-06 05:32:09	20.76	20.762	20.76	0
2024-01-06 05:41:19	20.76	20.762	20.76	0
2024-01-06 05:52:19	20.77	20.762	20.77	0
2024-01-06 06:01:29	20.76	20.762	20.76	0
2024-01-06 06:12:29	20.76	20.762	20.76	0
2024-01-06 06:21:39	20.76	20.761	20.76	0
2024-01-06 06:32:39	20.76	20.761	20.76	0
2024-01-06 06:41:49	20.76	20.761	20.76	0
2024-01-06 06:52:49	20.77	20.762	20.77	0
2024-01-06 07:01:59	20.76	20.762	20.76	0
2024-01-06 07:12:59	20.76	20.762	20.76	0
2024-01-06 07:22:09	20.76	20.762	20.76	0
2024-01-06 07:31:20	20.76	20.761	20.76	0
2024-01-06 07:42:19	20.76	20.761	20.76	0
2024-01-06 07:51:30	20.77	20.762	20.77	0
2024-01-06 08:02:29	20.76	20.762	20.76	0
2024-01-06 08:11:39	20.76	20.762	20.76	0
2024-01-06 08:22:39	20.76	20.762	20.76	0
2024-01-06 08:31:49	20.77	20.762	20.77	0
2024-01-06 08:42:49	20.76	20.762	20.76	0
2024-01-06 08:51:59	20.76	20.762	20.76	0
2024-01-06 09:02:59	20.77	20.763	20.77	0
2024-01-06 09:12:09	20.76	20.763	20.76	0
2024-01-06 09:21:19	20.76	20.763	20.76	0
2024-01-06 09:32:19	20.76	20.762	20.76	0
2024-01-06 09:41:29	20.76	20.762	20.76	0
2024-01-06 09:52:29	20.76	20.762	20.76	0
2024-01-06 10:01:39	20.76	20.762	20.76	0
2024-01-06 10:12:39	20.77	20.762	20.77	0
2024-01-06 10:21:49	20.76	20.762	20.76	0
2024-01-06 10:32:49	20.76	20.762	20.76	0
2024-01-06 10:41:59	20.77	20.762	20.77	0
2024-01-06 10:52:59	20.76	20.762	20.76	0
2024-01-06 11:02:09	20.76	20.762	20.76	0
2024-01-06 11:11:19	20.76	20.762	20.76	0
2024-01-06 11:22:19	20.76	20.762	20.76	0
2024-01-06 11:31:29	20.76	20.762	20.76	0
2024-01-06 11:42:29	20.77	20.763	20.77	0
2024-01-06 11:51:39	20.76	20.762	20.76	0
2024-01-06 12:02:40	20.76	20.762	20.76	0
2024-01-06 12:11:49	20.77	20.763	20.77	0
2024-01-06 12:22:49	20.77	20.763	20.77	0
2024-01-06 12:31:59	20.77	20.764	20.77	0
2024-01-06 12:42:59	20.77	20.765	20.77	0
2024-01-06 12:52:09	20.77	20.766	20.77	0
2024-01-06 13:01:19	20.76	20.766	20.76	0
2024-01-06 13:12:19	20.77	20.767	20.77	0
2024-01-06 13:21:29	20.77	20.767	20.77	0
2024-01-06 13:32:29	20.76	20.767	20.76	0
2024-01-06 13:41:39	20.76	20.767	20.76	0
2024-01-06 13:52:39	20.77	20.767	20.77	0
2024-01-06 14:01:49	20.77	20.767	20.77	0
2024-01-06 14:12:49	20.77	20.767	20.77	0
2024-01-06 14:21:59	20.76	20.766	20.76	0
2024-01-06 14:32:59	20.77	20.766	20.77	0
2024-01-06 14:42:09	20.76	20.766	20.76	0
2024-01-06 14:51:19	20.77	20.766	20.77	0
2024-01-06 15:02:19	20.77	20.766	20.77	0
2024-01-06 15:11:30	20.77	20.767	20.77	0
2024-01-06 15:22:29	20.76	20.767	20.76	0
2024-01-06 15:31:39	20.77	20.767	20.77	0
2024-01-06 15:42:39	20.77	20.767	20.77	0
2024-01-06 15:51:49	20.76	20.766	20.76	0
2024-01-06 16:02:52	20.77	20.767	20.77	0
2024-01-06 16:11:59	20.78	20.768	20.78	0
2024-01-06 16:22:59	20.77	20.769	20.77	0
2024-01-06 16:32:09	20.76	20.768	20.76	0
2024-01-06 16:41:19	20.77	20.768	20.77	0
2024-01-06 16:52:19	20.77	20.768	20.77	0
2024-01-06 17:01:29	20.76	20.768	20.76	0
2024-01-06 17:12:29	20.77	20.768	20.77	0
2024-01-06 17:21:39	20.77	20.768	20.77	0
2024-01-06 17:32:39	20.77	20.769	20.77	0
2024-01-06 17:41:50	20.77	20.769	20.77	0
2024-01-06 17:52:49	20.77	20.768	20.77	0
2024-01-06 18:01:59	20.77	20.768	20.77	0
2024-01-06 18:12:59	20.76	20.768	20.76	0
2024-01-06 18:22:09	20.76	20.767	20.76	0
2024-01-06 18:31:19	20.76	20.766	20.76	0
2024-01-06 18:42:19	20.76	20.766	20.76	0
2024-01-06 18:51:29	20.77	20.766	20.77	0
2024-01-06 19:02:29	20.77	20.766	20.77	0
2024-01-06 19:11:39	20.77	20.766	20.77	0
2024-01-06 19:22:39	20.76	20.765	20.76	0
2024-01-06 19:31:49	20.78	20.766	20.78	0
2024-01-06 19:42:49	20.77	20.766	20.77	0
2024-01-06 19:51:59	20.77	20.767	20.77	0
2024-01-06 20:02:59	20.77	20.768	20.77	0
2024-01-06 20:12:09	20.76	20.768	20.76	0
2024-01-06 20:21:19	20.77	20.769	20.77	0
2024-01-06 20:32:20	20.77	20.769	20.77	0
2024-01-06 20:41:29	20.77	20.769	20.77	0
2024-01-06 20:52:29	20.76	20.768	20.76	0
2024-01-06 21:01:39	20.76	20.768	20.76	0
2024-01-06 21:12:39	20.77	20.767	20.77	0
2024-01-06 21:21:49	20.76	20.766	20.76	0
2024-01-06 21:32:49	20.76	20.765	20.76	0
2024-01-06 21:41:59	20.77	20.765	20.77	0
2024-01-06 21:52:59	20.76	20.765	20.76	0
2024-01-06 22:02:09	20.76	20.764	20.76	0
2024-01-06 22:11:19	20.77	20.764	20.77	0
2024-01-06 22:22:19	20.76	20.763	20.76	0
2024-01-06 22:31:29	20.76	20.763	20.76	0
2024-01-06 22:42:29	20.77	20.764	20.77	0
2024-01-06 22:51:39	20.76	20.763	20.76	0
2024-01-06 23:02:39	20.76	20.763	20.76	0
2024-01-06 23:11:49	20.76	20.763	20.76	0
2024-01-06 23:22:49	20.76	20.762	20.76	0
2024-01-06 23:31:59	20.76	20.762	20.76	0
2024-01-06 23:42:59	20.76	20.762	20.76	0
2024-01-06 23:52:09	20.76	20.761	20.76	0
2024-01-07 00:01:19	20.76	20.761	20.76	0
2024-01-07 00:12:19	20.75	20.76	20.75	0
2024-01-07 00:21:29	20.76	20.759	20.76	0
2024-01-07 00:32:29	20.76	20.759	20.76	0
2024-01-07 00:41:39	20.75	20.758	20.75	0
2024-01-07 00:52:39	20.76	20.758	20.76	0
2024-01-07 01:01:49	20.76	20.758	20.76	0
2024-01-07 01:12:49	20.75	20.757	20.75	0
2024-01-07 01:21:59	20.75	20.756	20.75	0
2024-01-07 01:32:59	20.75	20.755	20.75	0
2024-01-07 01:42:09	20.75	20.754	20.75	0
2024-01-07 01:51:19	20.75	20.754	20.75	0
2024-01-07 02:02:19	20.75	20.753	20.75	0
2024-01-07 02:11:30	20.74	20.751	20.74	0
2024-01-07 02:22:29	20.75	20.751	20.75	0
2024-01-07 02:31:40	20.75	20.75	20.75	0
2024-01-07 02:42:39	20.75	20.749	20.75	0
2024-01-07 02:51:50	20.74	20.748	20.74	0
2024-01-07 03:02:49	20.75	20.748	20.75	0
2024-01-07 03:12:00	20.74	20.747	20.74	0
2024-01-07 03:22:59	20.74	20.746	20.74	0
2024-01-07 03:32:09	20.74	20.745	20.74	0
2024-01-07 03:41:19	20.75	20.745	20.75	0
2024-01-07 03:52:19	20.74	20.745	20.74	0
2024-01-07 04:01:29	20.74	20.744	20.74	0
2024-01-07 04:12:29	20.73	20.742	20.73	0
2024-01-07 04:21:40	20.73	20.74	20.73	0
2024-01-07 04:32:39	20.74	20.74	20.74	0
2024-01-07 04:41:50	20.73	20.738	20.73	0
2024-01-07 04:52:49	20.73	20.737	20.73	0
2024-01-07 05:01:59	20.72	20.735	20.72	0
2024-01-07 05:12:59	20.72	20.733	20.72	0
2024-01-07 05:22:09	20.72	20.73	20.72	0
2024-01-07 05:31:20	20.72	20.728	20.72	0
2024-01-07 05:42:20	20.73	20.727	20.73	0
2024-01-07 05:51:30	20.72	20.726	20.72	0
2024-01-07 06:02:29	20.72	20.725	20.72	0
2024-01-07 06:11:39	20.72	20.723	20.72	0
2024-01-07 06:22:39	20.72	20.722	20.72	0
2024-01-07 06:31:49	20.71	20.72	20.71	0
2024-01-07 06:42:50	20.71	20.719	20.71	0
2024-01-07 06:51:59	20.71	20.718	20.71	0
2024-01-07 07:02:59	20.7	20.716	20.7	0
2024-01-07 07:12:09	20.7	20.714	20.7	0
2024-01-07 07:21:19	20.7	20.711	20.7	0
2024-01-07 07:32:19	20.7	20.709	20.7	0
2024-01-07 07:41:29	20.7	20.707	20.7	0
2024-01-07 07:52:30	20.7	20.705	20.7	0
2024-01-07 08:01:39	20.71	20.704	20.71	0
2024-01-07 08:12:40	20.7	20.703	20.7	0
2024-01-07 08:21:50	20.7	20.702	20.7	0
2024-01-07 08:32:49	20.7	20.701	20.7	0
2024-01-07 08:42:00	20.69	20.7	20.69	0
2024-01-07 08:52:59	20.69	20.699	20.69	0
2024-01-07 09:02:09	20.69	20.698	20.69	0
2024-01-07 09:11:20	20.7	20.698	20.7	0
2024-01-07 09:22:19	20.69	20.697	20.69	0
2024-01-07 09:31:29	20.68	20.695	20.68	0
2024-01-07 09:42:29	20.69	20.693	20.69	0
2024-01-07 09:51:39	20.69	20.692	20.69	0
2024-01-07 10:02:40	20.68	20.69	20.68	0
2024-01-07 10:11:49	20.69	20.689	20.69	0
2024-01-07 10:22:50	20.67	20.687	20.67	0
2024-01-07 10:32:00	20.68	20.686	20.68	0
2024-01-07 10:42:59	20.68	20.685	20.68	0
2024-01-07 10:52:10	20.68	20.683	20.68	0
2024-01-07 11:01:20	20.67	20.681	20.67	0
2024-01-07 11:12:22	20.67	20.68	20.67	0
2024-01-07 11:21:30	20.68	20.679	20.68	0
2024-01-07 11:32:29	20.67	20.677	20.67	0
2024-01-07 11:41:39	20.67	20.676	20.67	0
2024-01-07 11:52:40	20.68	20.675	20.68	0
2024-01-07 12:01:49	20.66	20.674	20.66	0
2024-01-07 12:12:50	20.66	20.672	20.66	0
2024-01-07 12:22:04	20.66	20.67	20.66	0
2024-01-07 12:32:59	20.66	20.668	20.66	0
2024-01-07 12:42:10	20.66	20.667	20.66	0
2024-01-07 12:51:20	20.65	20.665	20.65	0
2024-01-07 13:02:19	20.66	20.663	20.66	0
2024-01-07 13:11:29	20.66	20.662	20.66	0
2024-01-07 13:22:30	20.66	20.661	20.66	0
2024-01-07 13:31:39	20.66	20.659	20.66	0
2024-01-07 13:42:40	20.64	20.657	20.64	0
2024-01-07 13:51:50	20.64	20.655	20.64	0
2024-01-07 14:02:49	20.65	20.654	20.65	0
2024-01-07 14:12:00	20.64	20.652	20.64	0
2024-01-07 14:22:59	20.65	20.651	20.65	0
2024-01-07 14:32:09	20.64	20.65	20.64	0
2024-01-07 14:41:19	20.64	20.648	20.64	0
2024-01-07 14:52:20	20.64	20.646	20.64	0
2024-01-07 15:01:30	20.64	20.644	20.64	0
2024-01-07 15:12:30	20.64	20.642	20.64	0
2024-01-07 15:21:40	20.63	20.641	20.63	0
2024-01-07 15:32:39	20.63	20.64	20.63	0
2024-01-07 15:41:49	20.62	20.637	20.62	0
2024-01-07 15:52:50	20.62	20.635	20.62	0
2024-01-07 16:02:00	20.62	20.632	20.62	0
2024-01-07 16:12:59	20.62	20.63	20.62	0
2024-01-07 16:22:09	20.62	20.628	20.62	0
2024-01-07 16:31:20	20.61	20.625	20.61	0
2024-01-07 16:42:20	20.61	20.622	20.61	0
2024-01-07 16:51:29	20.61	20.619	20.61	0
2024-01-07 17:02:30	20.61	20.617	20.61	0
2024-01-07 17:11:40	20.6	20.614	20.6	0
2024-01-07 17:22:39	20.61	20.613	20.61	0
2024-01-07 17:31:49	20.6	20.611	20.6	0
2024-01-07 17:42:50	20.6	20.609	20.6	0
2024-01-07 17:52:02	20.59	20.606	20.59	0
2024-01-07 18:02:59	20.58	20.602	20.58	0
2024-01-07 18:12:09	20.58	20.599	20.58	0
2024-01-07 18:21:20	20.58	20.596	20.58	0
2024-01-07 18:32:20	20.59	20.594	20.59	0
2024-01-07 18:41:30	20.58	20.591	20.58	0
2024-01-07 18:52:30	20.58	20.589	20.58	0
2024-01-07 19:01:39	20.58	20.586	20.58	0
2024-01-07 19:12:40	20.57	20.583	20.57	0
2024-01-07 19:21:50	20.57	20.58	20.57	0
2024-01-07 19:32:49	20.57	20.578	20.57	0
2024-01-07 19:41:59	20.57	20.577	20.57	0
2024-01-07 19:53:00	20.57	20.576	20.57	0
2024-01-07 20:02:10	20.57	20.575	20.57	0
2024-01-07 20:11:20	20.57	20.573	20.57	0
2024-01-07 20:22:20	20.56	20.571	20.56	0
2024-01-07 20:31:30	20.55	20.568	20.55	0
2024-01-07 20:42:30	20.56	20.566	20.56	0
2024-01-07 20:51:40	20.55	20.564	20.55	0
2024-01-07 21:02:40	20.55	20.562	20.55	0
2024-01-07 21:11:50	20.56	20.561	20.56	0
2024-01-07 21:22:49	20.55	20.559	20.55	0
2024-01-07 21:31:59	20.54	20.556	20.54	0
2024-01-07 21:43:00	20.54	20.553	20.54	0
2024-01-07 21:52:10	20.54	20.55	20.54	0
2024-01-07 22:01:20	20.54	20.548	20.54	0
2024-01-07 22:12:20	20.54	20.547	20.54	0
2024-01-07 22:21:30	20.54	20.545	20.54	0
2024-01-07 22:32:30	20.53	20.543	20.53	0
2024-01-07 22:41:40	20.53	20.541	20.53	0
2024-01-07 22:52:40	20.53	20.538	20.53	0
2024-01-07 23:01:50	20.52	20.535	20.52	0
2024-01-07 23:12:50	20.52	20.533	20.52	0
2024-01-07 23:22:00	20.53	20.532	20.53	0
2024-01-07 23:33:00	20.52	20.53	20.52	0
2024-01-07 23:42:10	20.52	20.528	20.52	0
2024-01-07 23:51:20	20.51	20.525	20.51	0
2024-01-08 00:02:20	20.51	20.522	20.51	0
2024-01-08 00:11:30	20.51	20.52	20.51	0
2024-01-08 00:22:30	20.52	20.519	20.52	0
2024-01-08 00:31:40	20.53	20.519	20.53	0
2024-01-08 00:42:40	20.51	20.518	20.51	0
2024-01-08 00:51:50	20.51	20.517	20.51	0
2024-01-08 01:02:50	20.51	20.515	20.51	0
2024-01-08 01:12:00	20.5	20.513	20.5	0
2024-01-08 01:23:00	20.5	20.511	20.5	0
2024-01-08 01:32:10	20.51	20.511	20.51	0
2024-01-08 01:41:20	20.5	20.51	20.5	0
2024-01-08 01:52:20	20.5	20.509	20.5	0
2024-01-08 02:01:30	20.48	20.505	20.48	0
2024-01-08 02:12:30	20.49	20.501	20.49	0
2024-01-08 02:21:40	20.49	20.499	20.49	0
2024-01-08 02:32:40	20.49	20.497	20.49	0
2024-01-08 02:41:50	20.5	20.496	20.5	0
2024-01-08 02:52:50	20.49	20.495	20.49	0
2024-01-08 03:02:00	20.49	20.494	20.49	0
2024-01-08 03:13:00	20.49	20.492	20.49	0
2024-01-08 03:22:10	20.48	20.49	20.48	0
2024-01-08 03:31:20	20.48	20.488	20.48	0
2024-01-08 03:42:20	20.47	20.487	20.47	0
2024-01-08 03:51:30	20.48	20.486	20.48	0
2024-01-08 04:02:30	20.48	20.485	20.48	0
2024-01-08 04:11:40	20.48	20.484	20.48	0
2024-01-08 04:22:40	20.47	20.481	20.47	0
2024-01-08 04:31:50	20.46	20.478	20.46	0
2024-01-08 04:42:50	20.47	20.476	20.47	0
2024-01-08 04:52:00	20.47	20.474	20.47	0
2024-01-08 05:03:00	20.47	20.473	20.47	0
2024-01-08 05:12:10	20.47	20.472	20.47	0
2024-01-08 05:21:20	20.47	20.472	20.47	0
2024-01-08 05:32:20	20.46	20.47	20.46	0
2024-01-08 05:41:30	20.46	20.468	20.46	0
2024-01-08 05:52:30	20.46	20.466	20.46	0
2024-01-08 06:01:40	20.45	20.464	20.45	0
2024-01-08 06:12:40	20.44	20.462	20.44	0
2024-01-08 06:21:50	20.44	20.459	20.44	0
2024-01-08 06:32:50	20.44	20.456	20.44	0
2024-01-08 06:42:00	20.45	20.454	20.45	0
2024-01-08 06:53:00	20.44	20.451	20.44	0
2024-01-08 07:02:10	20.45	20.449	20.45	0
2024-01-08 07:11:20	20.44	20.447	20.44	0
2024-01-08 07:22:20	20.45	20.446	20.45	0
2024-01-08 07:31:39	20.43	20.443	20.43	0
2024-01-08 07:42:30	20.43	20.441	20.43	0
2024-01-08 07:51:40	20.43	20.44	20.43	0
2024-01-08 08:02:40	20.42	20.438	20.42	0
2024-01-08 08:11:50	20.44	20.438	20.44	0
2024-01-08 08:22:50	20.43	20.436	20.43	0
2024-01-08 08:32:00	20.43	20.435	20.43	0
2024-01-08 08:43:00	20.44	20.434	20.44	0
2024-01-08 08:52:10	20.42	20.432	20.42	0
2024-01-08 09:01:20	20.42	20.429	20.42	0
2024-01-08 09:12:20	20.41	20.427	20.41	0
2024-01-08 09:21:30	20.41	20.425	20.41	0
2024-01-08 09:32:30	20.41	20.423	20.41	0
2024-01-08 09:41:40	20.41	20.422	20.41	0
2024-01-08 09:52:41	20.42	20.42	20.42	0
2024-01-08 10:01:50	20.41	20.418	20.41	0
2024-01-08 10:12:50	20.4	20.415	20.4	0
2024-01-08 10:22:00	20.41	20.412	20.41	0
2024-01-08 10:33:00	20.44	20.414	20.44	0
2024-01-08 10:42:10	20.44	20.416	20.44	0
2024-01-08 10:51:20	20.43	20.418	20.43	0
2024-01-08 11:02:20	20.42	20.419	20.42	0
2024-01-08 11:11:30	20.42	20.42	20.42	0
2024-01-08 11:22:30	20.42	20.421	20.42	0
2024-01-08 11:31:40	20.43	20.422	20.43	0
2024-01-08 11:42:40	20.42	20.423	20.42	0
2024-01-08 11:51:50	20.42	20.425	20.42	0
2024-01-08 12:02:50	20.43	20.427	20.43	0
2024-01-08 12:12:00	20.42	20.425	20.42	0
2024-01-08 12:23:00	20.41	20.422	20.41	0
2024-01-08 12:32:10	20.41	20.42	20.41	0
2024-01-08 12:41:20	20.4	20.418	20.4	0
2024-01-08 12:52:20	20.43	20.419	20.43	0
2024-01-08 13:01:30	20.47	20.424	20.47	0
2024-01-08 13:12:30	20.51	20.432	20.51	0
2024-01-08 13:21:40	20.51	20.441	20.51	0
2024-01-08 13:32:40	20.51	20.45	20.51	0
2024-01-08 13:41:50	20.53	20.46	20.53	0
2024-01-08 14:02:00	20.59	20.477	20.59	0
2024-01-08 14:13:00	20.59	20.495	20.59	0
2024-01-08 14:22:10	20.6	20.514	20.6	0
2024-01-08 14:31:20	20.61	20.535	20.61	0
2024-01-08 14:42:20	20.62	20.554	20.62	0
2024-01-08 14:51:30	20.6	20.567	20.6	0
2024-01-08 15:02:30	20.59	20.575	20.59	0
2024-01-08 15:11:40	20.59	20.583	20.59	0
2024-01-08 15:22:40	20.58	20.59	20.58	0
2024-01-08 15:31:50	20.58	20.595	20.58	0
2024-01-08 15:42:50	20.57	20.593	20.57	0
2024-01-08 15:52:00	20.58	20.592	20.58	0
2024-01-08 16:03:00	20.56	20.588	20.56	0
2024-01-08 16:12:10	20.56	20.583	20.56	0
2024-01-08 16:21:20	20.55	20.576	20.55	0
2024-01-08 16:32:20	20.55	20.571	20.55	0
2024-01-08 16:41:30	20.54	20.566	20.54	0
2024-01-08 16:52:30	20.53	20.56	20.53	0
2024-01-08 17:01:40	20.53	20.555	20.53	0
2024-01-08 17:12:40	20.52	20.549	20.52	0
2024-01-08 17:21:50	20.51	20.543	20.51	0
2024-01-08 17:32:50	20.52	20.537	20.52	0
2024-01-08 17:42:00	20.5	20.531	20.5	0
2024-01-08 17:53:00	20.5	20.525	20.5	0
2024-01-08 18:02:10	20.5	20.52	20.5	0
2024-01-08 18:11:20	20.49	20.514	20.49	0
2024-01-08 18:22:20	20.49	20.509	20.49	0
2024-01-08 18:31:30	20.48	20.504	20.48	0
2024-01-08 18:42:30	20.47	20.498	20.47	0
2024-01-08 18:51:40	20.47	20.493	20.47	0
2024-01-08 19:02:40	20.46	20.488	20.46	0
2024-01-08 19:11:50	20.47	20.483	20.47	0
2024-01-08 19:22:50	20.45	20.478	20.45	0
2024-01-08 19:32:00	20.45	20.473	20.45	0
2024-01-08 19:43:00	20.45	20.468	20.45	0
2024-01-08 19:52:10	20.44	20.463	20.44	0
2024-01-08 20:01:20	20.44	20.458	20.44	0
2024-01-08 20:12:20	20.44	20.454	20.44	0
2024-01-08 20:21:30	20.42	20.449	20.42	0
2024-01-08 20:32:30	20.42	20.444	20.42	0
2024-01-08 20:41:40	20.41	20.439	20.41	0
2024-01-08 20:52:40	20.41	20.433	20.41	0
2024-01-08 21:01:50	20.4	20.428	20.4	0
2024-01-08 21:12:50	20.39	20.422	20.39	0
2024-01-08 21:22:00	20.39	20.416	20.39	0
2024-01-08 21:33:00	20.38	20.41	20.38	0
2024-01-08 21:42:10	20.38	20.404	20.38	0
2024-01-08 21:51:20	20.37	20.397	20.37	0
2024-01-08 22:02:20	20.37	20.392	20.37	0
2024-01-08 22:11:30	20.37	20.387	20.37	0
2024-01-08 22:22:30	20.36	20.382	20.36	0
2024-01-08 22:31:40	20.37	20.378	20.37	0
2024-01-08 22:42:40	20.36	20.374	20.36	0
2024-01-08 22:51:50	20.34	20.369	20.34	0
2024-01-08 23:02:50	20.35	20.365	20.35	0
2024-01-08 23:12:00	20.33	20.36	20.33	0
2024-01-08 23:23:00	20.33	20.355	20.33	0
2024-01-08 23:32:10	20.33	20.351	20.33	0
2024-01-08 23:41:20	20.33	20.347	20.33	0
2024-01-08 23:52:20	20.32	20.342	20.32	0
2024-01-09 00:01:30	20.32	20.338	20.32	0
2024-01-09 00:12:30	20.32	20.333	20.32	0
2024-01-09 00:21:40	20.31	20.328	20.31	0
2024-01-09 00:32:40	20.3	20.324	20.3	0
2024-01-09 00:41:50	20.32	20.321	20.32	0
2024-01-09 00:52:50	20.3	20.318	20.3	0
2024-01-09 01:02:00	20.29	20.314	20.29	0
2024-01-09 01:13:00	20.29	20.31	20.29	0
2024-01-09 01:22:10	20.28	20.305	20.28	0
2024-01-09 01:31:20	20.28	20.301	20.28	0
2024-01-09 01:42:20	20.27	20.296	20.27	0
2024-01-09 01:51:30	20.27	20.291	20.27	0
2024-01-09 02:02:30	20.26	20.286	20.26	0
2024-01-09 02:11:40	20.25	20.281	20.25	0
2024-01-09 02:22:40	20.26	20.275	20.26	0
2024-01-09 02:31:50	20.25	20.27	20.25	0
2024-01-09 02:42:50	20.24	20.265	20.24	0
2024-01-09 02:52:00	20.24	20.26	20.24	0
2024-01-09 03:03:00	20.24	20.256	20.24	0
2024-01-09 03:12:10	20.23	20.251	20.23	0
2024-01-09 03:21:20	20.24	20.248	20.24	0
2024-01-09 03:32:20	20.23	20.244	20.23	0
2024-01-09 03:41:30	20.23	20.241	20.23	0
2024-01-09 03:52:30	20.23	20.239	20.23	0
2024-01-09 04:01:40	20.23	20.236	20.23	0
2024-01-09 04:12:40	20.21	20.232	20.21	0
2024-01-09 04:21:50	20.21	20.229	20.21	0
2024-01-09 04:32:50	20.21	20.226	20.21	0
2024-01-09 04:42:00	20.21	20.223	20.21	0
2024-01-09 04:53:00	20.2	20.22	20.2	0
2024-01-09 05:02:10	20.2	20.216	20.2	0
2024-01-09 05:11:20	20.2	20.213	20.2	0
2024-01-09 05:22:20	20.19	20.209	20.19	0
2024-01-09 05:31:30	20.18	20.204	20.18	0
2024-01-09 05:42:31	20.19	20.2	20.19	0
2024-01-09 05:51:40	20.18	20.197	20.18	0
2024-01-09 06:02:41	20.18	20.194	20.18	0
2024-01-09 06:11:50	20.18	20.191	20.18	0
2024-01-09 06:22:50	20.17	20.187	20.17	0
2024-01-09 06:32:00	20.16	20.183	20.16	0
2024-01-09 06:43:01	20.17	20.18	20.17	0
2024-01-09 06:52:11	20.15	20.175	20.15	0
2024-01-09 07:01:20	20.15	20.171	20.15	0
2024-01-09 07:12:22	20.14	20.167	20.14	0
2024-01-09 07:21:31	20.14	20.162	20.14	0
2024-01-09 07:32:30	20.13	20.157	20.13	0
2024-01-09 07:41:40	20.15	20.154	20.15	0
2024-01-09 07:52:40	20.13	20.149	20.13	0
2024-01-09 08:01:50	20.13	20.145	20.13	0
2024-01-09 08:12:51	20.13	20.142	20.13	0
2024-01-09 08:22:00	20.13	20.138	20.13	0
2024-01-09 08:33:00	20.12	20.135	20.12	0
2024-01-09 08:42:10	20.13	20.133	20.13	0
2024-01-09 08:51:20	20.13	20.132	20.13	0
2024-01-09 09:02:20	20.17	20.135	20.17	0
2024-01-09 09:11:30	20.18	20.14	20.18	0
2024-01-09 09:22:30	20.22	20.147	20.22	0
2024-01-09 09:31:40	20.25	20.159	20.25	0
2024-01-09 09:42:40	20.27	20.173	20.27	0
2024-01-09 09:51:50	20.31	20.191	20.31	0
2024-01-09 10:02:50	20.29	20.207	20.29	0
2024-01-09 10:12:00	20.27	20.222	20.27	0
2024-01-09 10:23:00	20.26	20.235	20.26	0
2024-01-09 10:32:10	20.27	20.249	20.27	0
2024-01-09 10:41:20	20.26	20.258	20.26	0
2024-01-09 10:52:20	20.27	20.267	20.27	0
2024-01-09 11:01:30	20.26	20.271	20.26	0
2024-01-09 11:12:30	20.27	20.273	20.27	0
2024-01-09 11:21:40	20.26	20.272	20.26	0
2024-01-09 11:32:40	20.25	20.266	20.25	0
2024-01-09 11:41:50	20.25	20.262	20.25	0
2024-01-09 11:52:50	20.24	20.259	20.24	0
2024-01-09 12:02:00	20.24	20.257	20.24	0
2024-01-09 12:11:10	20.25	20.255	20.25	0
2024-01-09 12:22:10	20.27	20.256	20.27	0
2024-01-09 12:31:20	20.31	20.26	20.31	0
2024-01-09 12:42:20	20.34	20.268	20.34	0
2024-01-09 12:51:30	20.38	20.279	20.38	0
2024-01-09 13:02:30	20.39	20.292	20.39	0
2024-01-09 13:11:40	20.4	20.307	20.4	0
2024-01-09 13:22:40	20.43	20.325	20.43	0
2024-01-09 13:31:50	20.41	20.342	20.41	0
2024-01-09 13:42:50	20.39	20.357	20.39	0
2024-01-09 13:52:00	20.39	20.371	20.39	0
2024-01-09 14:01:10	20.38	20.382	20.38	0
2024-01-09 14:12:10	20.4	20.391	20.4	0
2024-01-09 14:21:20	20.4	20.397	20.4	0
2024-01-09 14:32:20	20.39	20.398	20.39	0
2024-01-09 14:41:30	20.38	20.397	20.38	0
2024-01-09 14:52:30	20.38	20.395	20.38	0
2024-01-09 15:01:40	20.38	20.39	20.38	0
2024-01-09 15:12:40	20.37	20.386	20.37	0
2024-01-09 15:21:51	20.36	20.383	20.36	0
2024-01-09 15:32:51	20.36	20.38	20.36	0
2024-01-09 15:42:00	20.35	20.377	20.35	0
2024-01-09 15:51:10	20.34	20.371	20.34	0
2024-01-09 16:02:10	20.33	20.364	20.33	0
2024-01-09 16:11:21	20.34	20.359	20.34	0
2024-01-09 16:22:21	20.32	20.353	20.32	0
2024-01-09 16:31:30	20.32	20.347	20.32	0
2024-01-09 16:42:30	20.32	20.341	20.32	0
2024-01-09 16:51:40	20.31	20.335	20.31	0
2024-01-09 17:02:40	20.31	20.33	20.31	0
2024-01-09 17:11:50	20.3	20.324	20.3	0
2024-01-09 17:22:50	20.29	20.318	20.29	0
2024-01-09 17:32:00	20.28	20.312	20.28	0
2024-01-09 17:43:00	20.28	20.307	20.28	0
2024-01-09 17:52:10	20.27	20.3	20.27	0
2024-01-09 18:01:21	20.27	20.295	20.27	0
2024-01-09 18:12:20	20.26	20.289	20.26	0
2024-01-09 18:21:30	20.27	20.284	20.27	0
2024-01-09 18:32:30	20.25	20.278	20.25	0
2024-01-09 18:41:40	20.24	20.271	20.24	0
2024-01-09 18:52:41	20.24	20.265	20.24	0
2024-01-09 19:01:50	20.24	20.26	20.24	0
2024-01-09 19:12:51	20.23	20.255	20.23	0
2024-01-09 19:22:01	20.23	20.25	20.23	0
2024-01-09 19:33:00	20.22	20.245	20.22	0
2024-01-09 19:42:10	20.21	20.239	20.21	0
2024-01-09 19:51:21	20.21	20.234	20.21	0
2024-01-09 20:02:21	20.21	20.228	20.21	0
2024-01-09 20:11:30	20.2	20.223	20.2	0
2024-01-09 20:22:31	20.19	20.218	20.19	0
2024-01-09 20:31:43	20.19	20.213	20.19	0
2024-01-09 20:42:40	20.18	20.207	20.18	0
2024-01-09 20:51:50	20.18	20.202	20.18	0
2024-01-09 21:02:50	20.17	20.196	20.17	0
2024-01-09 21:12:01	20.16	20.19	20.16	0
2024-01-09 21:23:01	20.16	20.185	20.16	0
2024-01-09 21:32:10	20.16	20.18	20.16	0
2024-01-09 21:41:20	20.16	20.175	20.16	0
2024-01-09 21:52:20	20.15	20.17	20.15	0
2024-01-09 22:01:31	20.14	20.165	20.14	0
2024-01-09 22:12:31	20.14	20.16	20.14	0
2024-01-09 22:21:40	20.13	20.155	20.13	0
2024-01-09 22:32:41	20.12	20.149	20.12	0
2024-01-09 22:41:50	20.12	20.144	20.12	0
2024-01-09 22:52:51	20.12	20.14	20.12	0
2024-01-09 23:02:00	20.11	20.135	20.11	0
2024-01-09 23:13:01	20.12	20.131	20.12	0
2024-01-09 23:22:10	20.11	20.126	20.11	0
2024-01-09 23:31:21	20.1	20.121	20.1	0
2024-01-09 23:42:20	20.1	20.117	20.1	0
2024-01-09 23:51:31	20.1	20.113	20.1	0
2024-01-10 00:02:30	20.09	20.109	20.09	0
2024-01-10 00:11:41	20.09	20.106	20.09	0
2024-01-10 00:22:41	20.08	20.102	20.08	0
2024-01-10 00:31:50	20.07	20.097	20.07	0
2024-01-10 00:42:51	20.07	20.093	20.07	0
2024-01-10 00:52:00	20.07	20.088	20.07	0
2024-01-10 01:03:01	20.07	20.084	20.07	0
2024-01-10 01:12:10	20.06	20.08	20.06	0
2024-01-10 01:21:20	20.06	20.076	20.06	0
2024-01-10 01:32:20	20.06	20.072	20.06	0
2024-01-10 01:41:30	20.05	20.068	20.05	0
2024-01-10 01:52:30	20.04	20.063	20.04	0
2024-01-10 02:01:40	20.05	20.06	20.05	0
2024-01-10 02:12:40	20.03	20.056	20.03	0
2024-01-10 02:21:50	20.03	20.052	20.03	0
2024-01-10 02:32:50	20.03	20.048	20.03	0
2024-01-10 02:42:00	20.03	20.044	20.03	0
2024-01-10 02:53:01	20.03	20.041	20.03	0
2024-01-10 03:02:10	20.03	20.038	20.03	0
2024-01-10 03:11:21	20.02	20.034	20.02	0
2024-01-10 03:22:20	20.02	20.031	20.02	0
2024-01-10 03:31:31	20.02	20.029	20.02	0
2024-01-10 03:42:30	20.02	20.026	20.02	0
2024-01-10 03:51:41	20.01	20.024	20.01	0
2024-01-10 04:02:40	20	20.021	20	0
2024-01-10 04:11:50	20	20.018	20	0
2024-01-10 04:22:51	20.01	20.016	20.01	0
2024-01-10 04:32:00	20	20.013	20	0
2024-01-10 04:41:11	20	20.01	20	0
2024-01-10 04:52:10	20.01	20.009	20.01	0
2024-01-10 05:01:20	20	20.007	20	0
2024-01-10 05:12:21	19.99	20.004	19.99	0
2024-01-10 05:21:30	19.99	20.001	19.99	0
2024-01-10 05:32:31	19.99	19.999	19.99	0
2024-01-10 05:41:41	19.98	19.997	19.98	0
2024-01-10 05:52:41	19.97	19.994	19.97	0
2024-01-10 06:01:51	19.99	19.992	19.99	0
2024-01-10 06:12:50	19.98	19.99	19.98	0
2024-01-10 06:22:01	19.97	19.987	19.97	0
2024-01-10 06:33:00	19.98	19.984	19.98	0
2024-01-10 06:42:11	19.98	19.982	19.98	0
2024-01-10 06:51:21	19.97	19.98	19.97	0
2024-01-10 07:02:20	19.97	19.978	19.97	0
2024-01-10 07:11:31	19.97	19.976	19.97	0
2024-01-10 07:22:31	19.96	19.974	19.96	0
2024-01-10 07:31:40	19.95	19.972	19.95	0
2024-01-10 07:42:41	20.01	19.974	20.01	0
2024-01-10 07:51:51	20.02	19.978	20.02	0
2024-01-10 08:02:52	19.99	19.98	19.99	0
2024-01-10 08:12:03	20.02	19.984	20.02	0
2024-01-10 08:21:11	20.03	19.989	20.03	0
2024-01-10 08:32:12	20.01	19.993	20.01	0
2024-01-10 08:41:21	20.01	19.997	20.01	0
2024-01-10 08:52:20	20.01	20.001	20.01	0
2024-01-10 09:01:31	20.03	20.008	20.03	0
2024-01-10 09:12:31	20.04	20.017	20.04	0
2024-01-10 09:21:40	20.06	20.022	20.06	0
2024-01-10 09:32:41	20.05	20.025	20.05	0
2024-01-10 09:41:51	20.05	20.031	20.05	0
2024-01-10 09:52:51	20.05	20.034	20.05	0
2024-01-10 10:02:01	20.04	20.035	20.04	0
2024-01-10 10:13:01	20.03	20.037	20.03	0
2024-01-10 10:22:12	20.04	20.04	20.04	0
2024-01-10 10:31:21	20.04	20.043	20.04	0
2024-01-10 10:42:21	20.02	20.042	20.02	0
2024-01-10 10:51:31	20.02	20.04	20.02	0
2024-01-10 11:02:30	20.03	20.037	20.03	0
2024-01-10 11:11:41	20.02	20.034	20.02	0
2024-01-10 11:22:41	20.02	20.031	20.02	0
2024-01-10 11:31:50	20.02	20.028	20.02	0
2024-01-10 11:42:51	20.02	20.026	20.02	0
2024-01-10 11:52:01	20.01	20.024	20.01	0
2024-01-10 12:01:10	20	20.02	20	0
2024-01-10 12:12:11	20.02	20.018	20.02	0
2024-01-10 12:21:21	20.08	20.024	20.08	0
2024-01-10 12:32:21	20.06	20.028	20.06	0
2024-01-10 12:41:31	20.06	20.031	20.06	0
2024-01-10 12:52:31	20.05	20.034	20.05	0
2024-01-10 13:01:41	20.05	20.037	20.05	0
2024-01-10 13:12:40	20.04	20.039	20.04	0
2024-01-10 13:21:51	20.05	20.042	20.05	0
2024-01-10 13:32:51	20.04	20.045	20.04	0
2024-01-10 13:42:01	20.04	20.049	20.04	0
2024-01-10 13:53:01	20.07	20.054	20.07	0
2024-01-10 14:02:12	20.06	20.052	20.06	0
2024-01-10 14:11:21	20.05	20.051	20.05	0
2024-01-10 14:22:21	20.05	20.05	20.05	0
2024-01-10 14:31:31	20.05	20.05	20.05	0
2024-01-10 14:42:31	20.04	20.049	20.04	0
2024-01-10 14:51:41	20.04	20.049	20.04	0
2024-01-10 15:02:41	20.05	20.049	20.05	0
2024-01-10 15:11:51	20.04	20.049	20.04	0
2024-01-10 15:22:51	20.03	20.048	20.03	0
2024-01-10 15:32:01	20.04	20.045	20.04	0
2024-01-10 15:41:11	20.03	20.042	20.03	0
2024-01-10 15:52:11	20.03	20.04	20.03	0
2024-01-10 16:01:21	20.03	20.038	20.03	0
2024-01-10 16:12:21	20.02	20.035	20.02	0
2024-01-10 16:21:31	20.02	20.033	20.02	0
2024-01-10 16:32:31	20.02	20.031	20.02	0
2024-01-10 16:41:41	20.02	20.028	20.02	0
2024-01-10 16:52:41	20.01	20.025	20.01	0
2024-01-10 17:01:51	20.01	20.023	20.01	0
2024-01-10 17:12:51	20.01	20.02	20.01	0
2024-01-10 17:22:01	20	20.017	20	0
2024-01-10 17:31:11	20	20.014	20	0
2024-01-10 17:42:11	19.99	20.01	19.99	0
2024-01-10 17:51:21	20.01	20.009	20.01	0
2024-01-10 18:02:21	19.99	20.006	19.99	0
2024-01-10 18:11:31	20	20.004	20	0
2024-01-10 18:22:31	20	20.002	20	0
2024-01-10 18:31:41	19.99	20	19.99	0
2024-01-10 18:42:41	19.99	19.998	19.99	0
2024-01-10 18:51:51	19.99	19.996	19.99	0
2024-01-10 19:02:51	19.98	19.994	19.98	0
2024-01-10 19:12:01	19.98	19.992	19.98	0
2024-01-10 19:21:11	19.98	19.991	19.98	0
2024-01-10 19:32:11	19.98	19.988	19.98	0
2024-01-10 19:41:21	19.97	19.986	19.97	0
2024-01-10 19:52:21	19.97	19.983	19.97	0
2024-01-10 20:01:31	19.96	19.979	19.96	0
2024-01-10 20:12:31	19.96	19.976	19.96	0
2024-01-10 20:21:41	19.96	19.973	19.96	0
2024-01-10 20:32:41	19.95	19.969	19.95	0
2024-01-10 20:41:51	19.96	19.967	19.96	0
2024-01-10 20:52:51	19.94	19.963	19.94	0
2024-01-10 21:02:01	19.94	19.959	19.94	0
2024-01-10 21:11:11	19.94	19.955	19.94	0
2024-01-10 21:22:11	19.93	19.951	19.93	0
2024-01-10 21:31:21	19.93	19.947	19.93	0
2024-01-10 21:42:21	19.93	19.944	19.93	0
2024-01-10 21:51:31	19.92	19.94	19.92	0
2024-01-10 22:02:31	19.92	19.936	19.92	0
2024-01-10 22:11:41	19.91	19.932	19.91	0
2024-01-10 22:22:41	19.91	19.927	19.91	0
2024-01-10 22:31:51	19.91	19.924	19.91	0
2024-01-10 22:42:51	19.91	19.921	19.91	0
2024-01-10 22:52:01	19.91	19.918	19.91	0
2024-01-10 23:01:11	19.9	19.915	19.9	0
2024-01-10 23:12:11	19.9	19.912	19.9	0
2024-01-10 23:21:21	19.9	19.909	19.9	0
2024-01-10 23:32:21	19.9	19.907	19.9	0
2024-01-10 23:41:31	19.9	19.905	19.9	0
2024-01-10 23:52:31	19.89	19.903	19.89	0
2024-01-11 00:01:41	19.89	19.901	19.89	0
2024-01-11 00:12:41	19.88	19.898	19.88	0
2024-01-11 00:21:51	19.88	19.895	19.88	0
2024-01-11 00:32:51	19.88	19.892	19.88	0
2024-01-11 00:42:01	19.87	19.889	19.87	0
2024-01-11 00:51:11	19.87	19.886	19.87	0
2024-01-11 01:02:11	19.86	19.882	19.86	0
2024-01-11 01:11:21	19.86	19.878	19.86	0
2024-01-11 01:22:21	19.86	19.874	19.86	0
2024-01-11 01:31:31	19.86	19.871	19.86	0
2024-01-11 01:42:31	19.86	19.868	19.86	0
2024-01-11 01:51:41	19.86	19.866	19.86	0
2024-01-11 02:02:41	19.85	19.863	19.85	0
2024-01-11 02:11:51	19.86	19.861	19.86	0
2024-01-11 02:22:51	19.84	19.858	19.84	0
2024-01-11 02:32:01	19.84	19.855	19.84	0
2024-01-11 02:43:01	19.84	19.853	19.84	0
2024-01-11 02:52:11	19.83	19.85	19.83	0
2024-01-11 03:01:21	19.84	19.848	19.84	0
2024-01-11 03:12:21	19.83	19.845	19.83	0
2024-01-11 03:21:31	19.82	19.841	19.82	0
2024-01-11 03:32:31	19.83	19.838	19.83	0
2024-01-11 03:41:41	19.82	19.835	19.82	0
2024-01-11 03:52:41	19.83	19.832	19.83	0
2024-01-11 04:01:51	19.82	19.83	19.82	0
2024-01-11 04:12:51	19.82	19.828	19.82	0
2024-01-11 04:22:01	19.81	19.825	19.81	0
2024-01-11 04:33:01	19.81	19.823	19.81	0
2024-01-11 04:42:11	19.8	19.819	19.8	0
2024-01-11 04:51:21	19.81	19.817	19.81	0
2024-01-11 05:02:21	19.8	19.815	19.8	0
2024-01-11 05:11:31	19.8	19.812	19.8	0
2024-01-11 05:22:31	19.8	19.81	19.8	0
2024-01-11 05:31:41	19.8	19.807	19.8	0
2024-01-11 05:42:41	19.79	19.804	19.79	0
2024-01-11 05:51:51	19.79	19.801	19.79	0
2024-01-11 06:02:51	19.79	19.799	19.79	0
2024-01-11 06:12:01	19.79	19.797	19.79	0
2024-01-11 06:21:11	19.78	19.795	19.78	0
2024-01-11 06:32:11	19.79	19.793	19.79	0
2024-01-11 06:41:21	19.78	19.791	19.78	0
2024-01-11 06:52:21	19.78	19.789	19.78	0
2024-01-11 07:01:31	19.77	19.786	19.77	0
2024-01-11 07:12:31	19.77	19.783	19.77	0
2024-01-11 07:21:41	19.76	19.78	19.76	0
2024-01-11 07:32:41	19.76	19.777	19.76	0
2024-01-11 07:41:51	19.77	19.775	19.77	0
2024-01-11 07:52:51	19.76	19.772	19.76	0
2024-01-11 08:02:01	19.75	19.769	19.75	0
2024-01-11 08:13:01	19.75	19.765	19.75	0
2024-01-11 08:22:11	19.74	19.761	19.74	0
2024-01-11 08:31:21	19.74	19.757	19.74	0
2024-01-11 08:42:21	19.75	19.755	19.75	0
2024-01-11 08:51:31	19.75	19.753	19.75	0
2024-01-11 09:02:31	19.74	19.751	19.74	0
2024-01-11 09:11:41	19.74	19.749	19.74	0
2024-01-11 09:22:41	19.74	19.746	19.74	0
2024-01-11 09:31:52	19.74	19.744	19.74	0
2024-01-11 09:42:51	19.73	19.742	19.73	0
2024-01-11 09:52:01	19.73	19.74	19.73	0
2024-01-11 10:03:01	19.73	19.739	19.73	0
2024-01-11 10:12:11	19.73	19.738	19.73	0
2024-01-11 10:21:21	19.73	19.736	19.73	0
2024-01-11 10:32:21	19.73	19.734	19.73	0
2024-01-11 10:41:31	19.72	19.732	19.72	0
2024-01-11 10:52:32	19.73	19.731	19.73	0
2024-01-11 11:01:41	19.73	19.73	19.73	0
2024-01-11 11:12:41	19.73	19.729	19.73	0
2024-01-11 11:21:51	19.73	19.729	19.73	0
2024-01-11 11:32:51	19.73	19.729	19.73	0
2024-01-11 11:42:01	19.73	19.729	19.73	0
2024-01-11 11:51:11	19.73	19.729	19.73	0
2024-01-11 12:02:11	19.73	19.729	19.73	0
2024-01-11 12:11:21	19.73	19.729	19.73	0
2024-01-11 12:22:21	19.73	19.73	19.73	0
2024-01-11 12:31:31	19.73	19.73	19.73	0
2024-01-11 12:42:31	19.73	19.73	19.73	0
2024-01-11 12:51:42	19.73	19.73	19.73	0
2024-01-11 13:02:41	19.74	19.731	19.74	0
2024-01-11 13:11:51	19.74	19.732	19.74	0
2024-01-11 13:22:51	19.74	19.733	19.74	0
2024-01-11 13:32:01	19.74	19.734	19.74	0
2024-01-11 13:43:01	19.74	19.735	19.74	0
2024-01-11 13:52:11	19.74	19.736	19.74	0
2024-01-11 14:01:22	19.74	19.737	19.74	0
2024-01-11 14:12:21	19.75	19.739	19.75	0
2024-01-11 14:21:31	19.75	19.741	19.75	0
2024-01-11 14:32:31	19.75	19.743	19.75	0
2024-01-11 14:41:41	19.75	19.744	19.75	0
2024-01-11 14:52:41	19.75	19.745	19.75	0
2024-01-11 15:01:52	19.75	19.746	19.75	0
2024-01-11 15:12:51	19.76	19.748	19.76	0
2024-01-11 15:22:01	19.76	19.75	19.76	0
2024-01-11 15:31:11	19.76	19.752	19.76	0
2024-01-11 15:42:11	19.76	19.754	19.76	0
2024-01-11 15:51:21	19.77	19.756	19.77	0
2024-01-11 16:02:21	19.77	19.758	19.77	0
2024-01-11 16:11:31	19.77	19.76	19.77	0
2024-01-11 16:22:31	19.76	19.761	19.76	0
2024-01-11 16:31:41	19.77	19.763	19.77	0
2024-01-11 16:42:41	19.76	19.764	19.76	0
2024-01-11 16:51:51	19.77	19.765	19.77	0
2024-01-11 17:02:51	19.77	19.766	19.77	0
2024-01-11 17:12:01	19.77	19.767	19.77	0
2024-01-11 17:21:11	19.77	19.768	19.77	0
2024-01-11 17:32:11	19.77	19.768	19.77	0
2024-01-11 17:41:21	19.77	19.768	19.77	0
2024-01-11 17:52:21	19.77	19.768	19.77	0
2024-01-11 18:01:31	19.76	19.768	19.76	0
2024-01-11 18:12:31	19.78	19.769	19.78	0
2024-01-11 18:21:41	19.77	19.77	19.77	0
2024-01-11 18:32:41	19.78	19.771	19.78	0
2024-01-11 18:41:53	19.78	19.772	19.78	0
2024-01-11 18:52:51	19.77	19.772	19.77	0
2024-01-11 19:02:01	19.77	19.772	19.77	0
2024-01-11 19:11:11	19.78	19.773	19.78	0
2024-01-11 19:22:11	19.77	19.773	19.77	0
2024-01-11 19:31:21	19.77	19.773	19.77	0
2024-01-11 19:42:21	19.77	19.774	19.77	0
2024-01-11 19:51:31	19.77	19.773	19.77	0
2024-01-11 20:02:31	19.77	19.773	19.77	0
2024-01-11 20:11:41	19.77	19.772	19.77	0
2024-01-11 20:22:41	19.77	19.771	19.77	0
2024-01-11 20:31:51	19.77	19.771	19.77	0
2024-01-11 20:42:51	19.76	19.77	19.76	0
2024-01-11 20:52:01	19.77	19.769	19.77	0
2024-01-11 21:01:11	19.76	19.768	19.76	0
2024-01-11 21:12:11	19.76	19.767	19.76	0
2024-01-11 21:21:21	19.76	19.766	19.76	0
2024-01-11 21:32:21	19.76	19.765	19.76	0
2024-01-11 21:41:31	19.76	19.764	19.76	0
2024-01-11 21:52:31	19.76	19.763	19.76	0
2024-01-11 22:01:41	19.76	19.762	19.76	0
2024-01-11 22:12:41	19.76	19.761	19.76	0
2024-01-11 22:21:51	19.76	19.761	19.76	0
2024-01-11 22:32:51	19.76	19.76	19.76	0
2024-01-11 22:42:01	19.75	19.759	19.75	0
2024-01-11 22:51:11	19.75	19.758	19.75	0
2024-01-11 23:02:11	19.75	19.757	19.75	0
2024-01-11 23:11:21	19.75	19.756	19.75	0
2024-01-11 23:22:21	19.75	19.755	19.75	0
2024-01-11 23:31:31	19.75	19.754	19.75	0
2024-01-11 23:42:31	19.74	19.752	19.74	0
2024-01-11 23:51:41	19.74	19.75	19.74	0
2024-01-12 00:02:41	19.73	19.747	19.73	0
2024-01-12 00:11:51	19.74	19.745	19.74	0
2024-01-12 00:22:51	19.74	19.744	19.74	0
2024-01-12 00:32:01	19.73	19.742	19.73	0
2024-01-12 00:41:11	19.74	19.741	19.74	0
2024-01-12 00:52:12	19.74	19.74	19.74	0
2024-01-12 01:01:21	19.74	19.739	19.74	0
2024-01-12 01:12:21	19.74	19.738	19.74	0
2024-01-12 01:21:31	19.73	19.737	19.73	0
2024-01-12 01:32:31	19.73	19.736	19.73	0
2024-01-12 01:41:41	19.73	19.736	19.73	0
2024-01-12 01:52:41	19.73	19.735	19.73	0
2024-01-12 02:01:51	19.73	19.734	19.73	0
2024-01-12 02:12:51	19.73	19.734	19.73	0
2024-01-12 02:22:01	19.74	19.734	19.74	0
2024-01-12 02:31:11	19.73	19.733	19.73	0
2024-01-12 02:42:11	19.73	19.732	19.73	0
2024-01-12 02:51:21	19.73	19.731	19.73	0
2024-01-12 03:02:21	19.73	19.731	19.73	0
2024-01-12 03:11:32	19.73	19.731	19.73	0
2024-01-12 03:22:32	19.72	19.73	19.72	0
2024-01-12 03:31:41	19.73	19.73	19.73	0
2024-01-12 03:42:41	19.73	19.73	19.73	0
2024-01-12 03:51:51	19.73	19.73	19.73	0
2024-01-12 04:02:51	19.73	19.729	19.73	0
2024-01-12 04:12:01	19.73	19.729	19.73	0
2024-01-12 04:21:11	19.73	19.729	19.73	0
2024-01-12 04:32:11	19.73	19.729	19.73	0
2024-01-12 04:41:21	19.73	19.729	19.73	0
2024-01-12 04:52:21	19.73	19.729	19.73	0
2024-01-12 05:01:31	19.72	19.729	19.72	0
2024-01-12 05:12:31	19.73	19.729	19.73	0
2024-01-12 05:21:42	19.72	19.728	19.72	0
2024-01-12 05:32:42	19.72	19.727	19.72	0
2024-01-12 05:41:51	19.72	19.726	19.72	0
2024-01-12 05:52:51	19.72	19.725	19.72	0
2024-01-12 06:02:01	19.72	19.724	19.72	0
2024-01-12 06:11:11	19.73	19.724	19.73	0
2024-01-12 06:22:12	19.73	19.724	19.73	0
2024-01-12 06:31:21	19.74	19.725	19.74	0
2024-01-12 06:42:21	19.72	19.725	19.72	0
2024-01-12 06:51:31	19.73	19.725	19.73	0
2024-01-12 07:02:31	19.72	19.725	19.72	0
2024-01-12 07:11:41	19.75	19.728	19.75	0
2024-01-12 07:22:42	19.74	19.73	19.74	0
2024-01-12 07:31:51	19.76	19.734	19.76	0
2024-01-12 07:42:51	19.78	19.74	19.78	0
2024-01-12 07:52:01	19.8	19.747	19.8	0
2024-01-12 08:03:01	19.82	19.756	19.82	0
2024-01-12 08:12:11	19.86	19.768	19.86	0
2024-01-12 08:21:22	19.85	19.781	19.85	0
2024-01-12 08:32:22	19.84	19.792	19.84	0
2024-01-12 08:41:31	19.87	19.807	19.87	0
2024-01-12 08:52:31	19.88	19.82	19.88	0
2024-01-12 09:01:41	19.89	19.835	19.89	0
2024-01-12 09:12:41	19.91	19.85	19.91	0
2024-01-12 09:21:51	19.92	19.864	19.92	0
2024-01-12 09:32:51	19.94	19.878	19.94	0
2024-01-12 09:42:02	19.96	19.892	19.96	0
2024-01-12 09:51:12	19.97	19.903	19.97	0
2024-01-12 10:02:11	19.99	19.917	19.99	0
2024-01-12 10:11:23	19.99	19.932	19.99	0
2024-01-12 10:22:22	20	19.945	20	0
2024-01-12 10:31:32	20.02	19.959	20.02	0
2024-01-12 10:42:33	20.03	19.973	20.03	0
2024-01-12 10:51:42	20.04	19.986	20.04	0
2024-01-12 11:02:42	20.06	20	20.06	0
2024-01-12 11:11:52	20.08	20.014	20.08	0
2024-01-12 11:22:52	20.08	20.026	20.08	0
2024-01-12 11:32:02	20.06	20.035	20.06	0
2024-01-12 11:41:12	20.06	20.042	20.06	0
2024-01-12 11:52:12	20.07	20.05	20.07	0
2024-01-12 12:01:22	20.05	20.055	20.05	0
2024-01-12 12:12:21	20.04	20.057	20.04	0
2024-01-12 12:21:31	20.04	20.058	20.04	0
2024-01-12 12:32:31	20.04	20.058	20.04	0
2024-01-12 12:41:41	20.04	20.056	20.04	0
2024-01-12 12:52:41	20.04	20.052	20.04	0
2024-01-12 13:01:51	20.02	20.046	20.02	0
2024-01-12 13:12:51	20.02	20.042	20.02	0
2024-01-12 13:22:01	20.02	20.038	20.02	0
2024-01-12 13:31:12	20.02	20.033	20.02	0
2024-01-12 13:42:12	20.01	20.029	20.01	0
2024-01-12 13:51:21	20	20.025	20	0
2024-01-12 14:02:21	20	20.021	20	0
2024-01-12 14:11:31	20	20.017	20	0
2024-01-12 14:22:31	20	20.013	20	0
2024-01-12 14:31:41	20	20.009	20	0
2024-01-12 14:42:42	19.99	20.006	19.99	0
2024-01-12 14:51:51	19.99	20.003	19.99	0
2024-01-12 15:02:51	19.98	19.999	19.98	0
2024-01-12 15:12:01	19.97	19.994	19.97	0
2024-01-12 15:21:12	19.97	19.99	19.97	0
2024-01-12 15:32:11	19.97	19.987	19.97	0
2024-01-12 15:41:21	19.97	19.984	19.97	0
2024-01-12 15:52:21	19.96	19.98	19.96	0
2024-01-12 16:01:31	19.96	19.976	19.96	0
2024-01-12 16:12:31	19.96	19.972	19.96	0
2024-01-12 16:21:41	19.95	19.968	19.95	0
2024-01-12 16:32:41	19.95	19.964	19.95	0
2024-01-12 16:41:51	19.95	19.961	19.95	0
2024-01-12 16:52:51	19.94	19.958	19.94	0
2024-01-12 17:02:01	19.93	19.954	19.93	0
2024-01-12 17:11:11	19.93	19.95	19.93	0
2024-01-12 17:22:11	19.93	19.946	19.93	0
2024-01-12 17:31:22	19.93	19.943	19.93	0
2024-01-12 17:42:22	19.93	19.94	19.93	0
2024-01-12 17:51:32	19.93	19.937	19.93	0
2024-01-12 18:02:32	19.91	19.933	19.91	0
2024-01-12 18:11:42	19.92	19.93	19.92	0
2024-01-12 18:22:42	19.91	19.926	19.91	0
2024-01-12 18:31:52	19.91	19.923	19.91	0
2024-01-12 18:42:52	19.91	19.921	19.91	0
2024-01-12 18:52:02	19.91	19.919	19.91	0
2024-01-12 19:01:12	19.91	19.917	19.91	0
2024-01-12 19:12:12	19.9	19.914	19.9	0
2024-01-12 19:21:22	19.89	19.91	19.89	0
2024-01-12 19:32:22	19.9	19.907	19.9	0
2024-01-12 19:41:32	19.9	19.906	19.9	0
2024-01-12 19:52:32	19.9	19.904	19.9	0
2024-01-12 20:01:41	19.89	19.902	19.89	0
2024-01-12 20:12:42	19.88	19.899	19.88	0
2024-01-12 20:21:51	19.88	19.896	19.88	0
2024-01-12 20:32:51	19.88	19.893	19.88	0
2024-01-12 20:42:02	19.88	19.89	19.88	0
2024-01-12 20:51:12	19.87	19.887	19.87	0
2024-01-12 21:02:12	19.88	19.886	19.88	0
2024-01-12 21:11:22	19.88	19.884	19.88	0
2024-01-12 21:22:22	19.88	19.882	19.88	0
2024-01-12 21:31:32	19.88	19.88	19.88	0
2024-01-12 21:42:32	19.87	19.878	19.87	0
2024-01-12 21:51:42	19.87	19.877	19.87	0
2024-01-12 22:02:42	19.87	19.876	19.87	0
2024-01-12 22:11:51	19.87	19.875	19.87	0
2024-01-12 22:22:52	19.87	19.874	19.87	0
2024-01-12 22:32:01	19.86	19.873	19.86	0
2024-01-12 22:41:12	19.86	19.871	19.86	0
2024-01-12 22:52:12	19.87	19.87	19.87	0
2024-01-12 23:01:22	19.86	19.868	19.86	0
2024-01-12 23:12:22	19.86	19.866	19.86	0
2024-01-12 23:21:32	19.85	19.864	19.85	0
2024-01-12 23:32:32	19.86	19.863	19.86	0
2024-01-12 23:41:42	19.85	19.861	19.85	0
2024-01-12 23:52:42	19.85	19.859	19.85	0
2024-01-13 00:01:51	19.86	19.858	19.86	0
2024-01-13 00:12:51	19.85	19.857	19.85	0
2024-01-13 00:22:02	19.85	19.856	19.85	0
2024-01-13 00:31:12	19.85	19.854	19.85	0
2024-01-13 00:42:12	19.84	19.852	19.84	0
2024-01-13 00:51:22	19.84	19.85	19.84	0
2024-01-13 01:02:22	19.84	19.849	19.84	0
2024-01-13 01:11:32	19.83	19.846	19.83	0
2024-01-13 01:22:32	19.84	19.845	19.84	0
2024-01-13 01:31:42	19.84	19.844	19.84	0
2024-01-13 01:42:41	19.84	19.842	19.84	0
2024-01-13 01:51:52	19.83	19.84	19.83	0
2024-01-13 02:02:52	19.83	19.838	19.83	0
2024-01-13 02:12:02	19.84	19.837	19.84	0
2024-01-13 02:21:12	19.83	19.836	19.83	0
2024-01-13 02:32:12	19.82	19.834	19.82	0
2024-01-13 02:41:22	19.83	19.833	19.83	0
2024-01-13 02:52:22	19.82	19.832	19.82	0
2024-01-13 03:01:32	19.82	19.83	19.82	0
2024-01-13 03:12:32	19.82	19.828	19.82	0
2024-01-13 03:21:42	19.82	19.826	19.82	0
2024-01-13 03:32:42	19.82	19.825	19.82	0
2024-01-13 03:41:52	19.81	19.823	19.81	0
2024-01-13 03:52:52	19.82	19.821	19.82	0
2024-01-13 04:02:02	19.82	19.82	19.82	0
2024-01-13 04:11:12	19.82	19.82	19.82	0
2024-01-13 04:22:12	19.81	19.818	19.81	0
2024-01-13 04:31:22	19.81	19.817	19.81	0
2024-01-13 04:42:22	19.8	19.815	19.8	0
2024-01-13 04:51:32	19.81	19.814	19.81	0
2024-01-13 05:02:32	19.81	19.813	19.81	0
2024-01-13 05:11:42	19.8	19.811	19.8	0
2024-01-13 05:22:42	19.81	19.811	19.81	0
2024-01-13 05:31:52	19.81	19.81	19.81	0
2024-01-13 05:42:52	19.81	19.809	19.81	0
2024-01-13 05:52:02	19.81	19.808	19.81	0
2024-01-13 06:01:12	19.8	19.807	19.8	0
2024-01-13 06:12:12	19.8	19.806	19.8	0
2024-01-13 06:21:22	19.8	19.806	19.8	0
2024-01-13 06:32:22	19.8	19.805	19.8	0
2024-01-13 06:41:32	19.8	19.804	19.8	0
2024-01-13 06:52:32	19.79	19.803	19.79	0
2024-01-13 07:01:42	19.79	19.801	19.79	0
2024-01-13 07:12:42	19.79	19.799	19.79	0
2024-01-13 07:21:52	19.78	19.796	19.78	0
2024-01-13 07:32:52	19.79	19.794	19.79	0
2024-01-13 07:42:02	19.79	19.793	19.79	0
2024-01-13 07:51:12	19.78	19.791	19.78	0
2024-01-13 08:02:12	19.79	19.79	19.79	0
2024-01-13 08:11:22	19.78	19.788	19.78	0
2024-01-13 08:22:22	19.79	19.787	19.79	0
2024-01-13 08:31:32	19.79	19.787	19.79	0
2024-01-13 08:42:32	19.79	19.787	19.79	0
2024-01-13 08:51:42	19.78	19.786	19.78	0
2024-01-13 09:02:42	19.78	19.786	19.78	0
2024-01-13 09:11:52	19.78	19.785	19.78	0
2024-01-13 09:22:52	19.78	19.784	19.78	0
2024-01-13 09:32:02	19.78	19.784	19.78	0
2024-01-13 09:41:13	19.77	19.782	19.77	0
2024-01-13 09:52:12	19.77	19.781	19.77	0
2024-01-13 10:01:22	19.78	19.78	19.78	0
2024-01-13 10:12:22	19.77	19.778	19.77	0
2024-01-13 10:21:32	19.77	19.776	19.77	0
2024-01-13 10:32:32	19.77	19.775	19.77	0
2024-01-13 10:41:42	19.77	19.774	19.77	0
2024-01-13 10:52:42	19.77	19.773	19.77	0
2024-01-13 11:01:52	19.77	19.772	19.77	0
2024-01-13 11:12:52	19.77	19.771	19.77	0
2024-01-13 11:22:39	19.77	19.771	19.77	0
2024-01-13 11:31:13	19.77	19.771	19.77	0
2024-01-13 11:42:12	19.77	19.77	19.77	0
2024-01-13 11:51:22	19.77	19.77	19.77	0
2024-01-13 12:02:22	19.76	19.769	19.76	0
2024-01-13 12:11:32	19.77	19.769	19.77	0
2024-01-13 12:22:32	19.76	19.768	19.76	0
2024-01-13 12:31:42	19.76	19.767	19.76	0
2024-01-13 12:42:42	19.76	19.766	19.76	0
2024-01-13 12:51:52	19.76	19.765	19.76	0
2024-01-13 13:02:52	19.76	19.764	19.76	0
2024-01-13 13:12:02	19.76	19.763	19.76	0
2024-01-13 13:23:02	19.76	19.762	19.76	0
2024-01-13 13:32:12	19.76	19.761	19.76	0
2024-01-13 13:41:22	19.76	19.761	19.76	0
2024-01-13 13:52:22	19.76	19.76	19.76	0
2024-01-13 14:01:32	19.76	19.76	19.76	0
2024-01-13 14:12:32	19.75	19.759	19.75	0
2024-01-13 14:21:42	19.76	19.759	19.76	0
2024-01-13 14:32:42	19.75	19.758	19.75	0
2024-01-13 14:41:52	19.75	19.757	19.75	0
2024-01-13 14:52:52	19.75	19.756	19.75	0
2024-01-13 15:02:03	19.75	19.755	19.75	0
2024-01-13 15:11:12	19.75	19.754	19.75	0
2024-01-13 15:22:12	19.75	19.753	19.75	0
2024-01-13 15:31:23	19.75	19.752	19.75	0
2024-01-13 15:42:22	19.75	19.751	19.75	0
2024-01-13 15:51:32	19.74	19.75	19.74	0
2024-01-13 16:02:32	19.74	19.748	19.74	0
2024-01-13 16:11:42	19.74	19.747	19.74	0
2024-01-13 16:22:42	19.74	19.746	19.74	0
2024-01-13 16:31:52	19.74	19.745	19.74	0
2024-01-13 16:42:52	19.74	19.744	19.74	0
2024-01-13 16:52:02	19.74	19.743	19.74	0
2024-01-13 17:01:12	19.73	19.741	19.73	0
2024-01-13 17:12:12	19.73	19.739	19.73	0
2024-01-13 17:21:22	19.73	19.737	19.73	0
2024-01-13 17:32:22	19.73	19.736	19.73	0
2024-01-13 17:41:32	19.72	19.734	19.72	0
2024-01-13 17:52:32	19.73	19.733	19.73	0
2024-01-13 18:01:42	19.73	19.732	19.73	0
2024-01-13 18:12:42	19.73	19.731	19.73	0
2024-01-13 18:21:52	19.72	19.729	19.72	0
2024-01-13 18:32:52	19.72	19.727	19.72	0
2024-01-13 18:42:02	19.72	19.726	19.72	0
2024-01-13 18:51:12	19.72	19.725	19.72	0
2024-01-13 19:02:12	19.72	19.724	19.72	0
2024-01-13 19:11:22	19.72	19.723	19.72	0
2024-01-13 19:22:22	19.71	19.722	19.71	0
2024-01-13 19:31:32	19.72	19.721	19.72	0
2024-01-13 19:42:32	19.72	19.72	19.72	0
2024-01-13 19:51:42	19.72	19.719	19.72	0
2024-01-13 20:02:42	19.72	19.719	19.72	0
2024-01-13 20:11:52	19.72	19.719	19.72	0
2024-01-13 20:22:52	19.72	19.719	19.72	0
2024-01-13 20:32:02	19.72	19.719	19.72	0
2024-01-13 20:41:12	19.71	19.718	19.71	0
2024-01-13 20:52:12	19.71	19.717	19.71	0
2024-01-13 21:01:22	19.71	19.717	19.71	0
2024-01-13 21:12:22	19.71	19.716	19.71	0
2024-01-13 21:21:32	19.71	19.715	19.71	0
2024-01-13 21:32:32	19.71	19.714	19.71	0
2024-01-13 21:41:42	19.71	19.713	19.71	0
2024-01-13 21:52:42	19.71	19.712	19.71	0
2024-01-13 22:01:52	19.71	19.711	19.71	0
2024-01-13 22:12:52	19.71	19.71	19.71	0
2024-01-13 22:22:02	19.71	19.71	19.71	0
2024-01-13 22:31:12	19.7	19.709	19.7	0
2024-01-13 22:42:12	19.7	19.708	19.7	0
2024-01-13 22:51:22	19.7	19.707	19.7	0
2024-01-13 23:02:22	19.7	19.706	19.7	0
2024-01-13 23:11:32	19.7	19.705	19.7	0
2024-01-13 23:22:32	19.7	19.704	19.7	0
2024-01-13 23:31:42	19.7	19.703	19.7	0
2024-01-13 23:42:42	19.7	19.702	19.7	0
2024-01-13 23:51:52	19.7	19.701	19.7	0
2024-01-14 00:02:52	19.7	19.7	19.7	0
2024-01-14 00:12:02	19.7	19.7	19.7	0
2024-01-14 00:21:12	19.7	19.7	19.7	0
2024-01-14 00:32:12	19.7	19.7	19.7	0
2024-01-14 00:41:22	19.69	19.699	19.69	0
2024-01-14 00:52:22	19.7	19.699	19.7	0
2024-01-14 01:01:32	19.69	19.698	19.69	0
2024-01-14 01:12:32	19.69	19.697	19.69	0
2024-01-14 01:21:42	19.69	19.696	19.69	0
2024-01-14 01:32:42	19.69	19.695	19.69	0
2024-01-14 01:41:52	19.69	19.694	19.69	0
2024-01-14 01:52:52	19.69	19.693	19.69	0
2024-01-14 02:02:02	19.69	19.692	19.69	0
2024-01-14 02:11:12	19.69	19.691	19.69	0
2024-01-14 02:22:12	19.69	19.691	19.69	0
2024-01-14 02:31:22	19.69	19.69	19.69	0
2024-01-14 02:42:22	19.7	19.691	19.7	0
2024-01-14 02:51:32	19.69	19.691	19.69	0
2024-01-14 03:02:32	19.69	19.691	19.69	0
2024-01-14 03:11:42	19.69	19.691	19.69	0
2024-01-14 03:22:42	19.69	19.691	19.69	0
2024-01-14 03:31:52	19.69	19.691	19.69	0
2024-01-14 03:42:52	19.69	19.691	19.69	0
2024-01-14 03:52:02	19.69	19.691	19.69	0
2024-01-14 04:01:12	19.69	19.691	19.69	0
2024-01-14 04:12:12	19.69	19.691	19.69	0
2024-01-14 04:21:22	19.69	19.69	19.69	0
2024-01-14 04:32:22	19.69	19.69	19.69	0
2024-01-14 04:41:32	19.7	19.691	19.7	0
2024-01-14 04:52:32	19.7	19.692	19.7	0
2024-01-14 05:01:42	19.69	19.692	19.69	0
2024-01-14 05:12:42	19.68	19.691	19.68	0
2024-01-14 05:21:52	19.69	19.691	19.69	0
2024-01-14 05:32:52	19.68	19.69	19.68	0
2024-01-14 05:42:03	19.68	19.689	19.68	0
2024-01-14 05:51:13	19.68	19.688	19.68	0
2024-01-14 06:02:12	19.68	19.687	19.68	0
2024-01-14 06:11:22	19.68	19.686	19.68	0
2024-01-14 06:22:22	19.68	19.684	19.68	0
2024-01-14 06:31:32	19.68	19.682	19.68	0
2024-01-14 06:42:32	19.68	19.681	19.68	0
2024-01-14 06:51:42	19.68	19.681	19.68	0
2024-01-14 07:02:42	19.68	19.68	19.68	0
2024-01-14 07:11:52	19.68	19.68	19.68	0
2024-01-14 07:22:53	19.68	19.68	19.68	0
2024-01-14 07:32:02	19.68	19.68	19.68	0
2024-01-14 07:41:13	19.69	19.681	19.69	0
2024-01-14 07:52:12	19.68	19.681	19.68	0
2024-01-14 08:01:22	19.68	19.681	19.68	0
2024-01-14 08:12:22	19.67	19.68	19.67	0
2024-01-14 08:21:32	19.67	19.679	19.67	0
2024-01-14 08:32:32	19.68	19.679	19.68	0
2024-01-14 08:41:42	19.68	19.679	19.68	0
2024-01-14 08:52:42	19.68	19.679	19.68	0
2024-01-14 09:01:52	19.67	19.678	19.67	0
2024-01-14 09:12:52	19.67	19.677	19.67	0
2024-01-14 09:22:03	19.67	19.675	19.67	0
2024-01-14 09:31:12	19.67	19.674	19.67	0
2024-01-14 09:42:12	19.67	19.673	19.67	0
2024-01-14 09:51:22	19.68	19.674	19.68	0
2024-01-14 10:02:22	19.67	19.674	19.67	0
2024-01-14 10:11:32	19.68	19.674	19.68	0
2024-01-14 10:22:32	19.68	19.674	19.68	0
2024-01-14 10:31:42	19.67	19.673	19.67	0
2024-01-14 10:42:42	19.67	19.673	19.67	0
2024-01-14 10:51:52	19.67	19.673	19.67	0
2024-01-14 11:02:52	19.67	19.673	19.67	0
2024-01-14 11:12:02	19.67	19.673	19.67	0
2024-01-14 11:21:12	19.68	19.674	19.68	0
2024-01-14 11:32:12	19.67	19.673	19.67	0
2024-01-14 11:41:22	19.67	19.673	19.67	0
2024-01-14 11:52:22	19.67	19.672	19.67	0
2024-01-14 12:01:32	19.68	19.672	19.68	0
2024-01-14 12:12:32	19.67	19.672	19.67	0
2024-01-14 12:21:45	19.68	19.673	19.68	0
2024-01-14 12:32:42	19.67	19.673	19.67	0
2024-01-14 12:41:52	19.67	19.673	19.67	0
2024-01-14 12:52:52	19.67	19.673	19.67	0
2024-01-14 13:02:04	19.67	19.672	19.67	0
2024-01-14 13:11:12	19.67	19.672	19.67	0
2024-01-14 13:22:12	19.67	19.672	19.67	0
2024-01-14 13:31:22	19.67	19.672	19.67	0
2024-01-14 13:42:23	19.68	19.672	19.68	0
2024-01-14 13:51:32	19.67	19.672	19.67	0
2024-01-14 14:02:32	19.67	19.671	19.67	0
2024-01-14 14:11:42	19.67	19.671	19.67	0
2024-01-14 14:22:42	19.67	19.671	19.67	0
2024-01-14 14:31:53	19.67	19.671	19.67	0
2024-01-14 14:42:52	19.67	19.671	19.67	0
2024-01-14 14:52:02	19.67	19.671	19.67	0
2024-01-14 15:01:12	19.67	19.671	19.67	0
2024-01-14 15:12:12	19.67	19.671	19.67	0
2024-01-14 15:21:23	19.67	19.67	19.67	0
2024-01-14 15:32:22	19.67	19.67	19.67	0
2024-01-14 15:41:32	19.67	19.67	19.67	0
2024-01-14 15:52:32	19.66	19.669	19.66	0
2024-01-14 16:01:42	19.66	19.668	19.66	0
2024-01-14 16:12:43	19.66	19.667	19.66	0
2024-01-14 16:21:52	19.66	19.666	19.66	0
2024-01-14 16:32:52	19.66	19.665	19.66	0
2024-01-14 16:42:02	19.66	19.664	19.66	0
2024-01-14 16:51:13	19.66	19.663	19.66	0
2024-01-14 17:02:13	19.66	19.662	19.66	0
2024-01-14 17:11:22	19.65	19.66	19.65	0
2024-01-14 17:22:24	19.66	19.659	19.66	0
2024-01-14 17:31:32	19.66	19.659	19.66	0
2024-01-14 17:42:32	19.66	19.659	19.66	0
2024-01-14 17:51:42	19.65	19.658	19.65	0
2024-01-14 18:02:42	19.65	19.657	19.65	0
2024-01-14 18:11:53	19.66	19.657	19.66	0
2024-01-14 18:22:52	19.65	19.656	19.65	0
2024-01-14 18:32:02	19.65	19.655	19.65	0
2024-01-14 18:41:12	19.65	19.654	19.65	0
2024-01-14 18:52:12	19.65	19.654	19.65	0
2024-01-14 19:01:22	19.64	19.652	19.64	0
2024-01-14 19:12:22	19.65	19.651	19.65	0
2024-01-14 19:21:33	19.65	19.65	19.65	0
2024-01-14 19:32:32	19.65	19.65	19.65	0
2024-01-14 19:41:43	19.65	19.65	19.65	0
2024-01-14 19:52:42	19.65	19.649	19.65	0
2024-01-14 20:01:52	19.64	19.648	19.64	0
2024-01-14 20:12:53	19.63	19.646	19.63	0
2024-01-14 20:22:02	19.63	19.644	19.63	0
2024-01-14 20:31:13	19.64	19.643	19.64	0
2024-01-14 20:42:12	19.64	19.643	19.64	0
2024-01-14 20:51:23	19.64	19.642	19.64	0
2024-01-14 21:02:22	19.64	19.641	19.64	0
2024-01-14 21:11:32	19.64	19.64	19.64	0
2024-01-14 21:22:33	19.63	19.638	19.63	0
2024-01-14 21:31:42	19.63	19.636	19.63	0
2024-01-14 21:42:43	19.63	19.635	19.63	0
2024-01-14 21:51:52	19.63	19.635	19.63	0
2024-01-14 22:02:53	19.64	19.636	19.64	0
2024-01-14 22:12:02	19.63	19.635	19.63	0
2024-01-14 22:21:13	19.63	19.634	19.63	0
2024-01-14 22:32:12	19.63	19.633	19.63	0
2024-01-14 22:41:22	19.63	19.632	19.63	0
2024-01-14 22:52:23	19.63	19.631	19.63	0
2024-01-14 23:01:32	19.63	19.631	19.63	0
2024-01-14 23:12:33	19.62	19.63	19.62	0
2024-01-14 23:21:42	19.62	19.629	19.62	0
2024-01-14 23:32:43	19.63	19.629	19.63	0
2024-01-14 23:41:52	19.62	19.627	19.62	0
2024-01-14 23:52:53	19.62	19.626	19.62	0
2024-01-15 00:02:02	19.62	19.625	19.62	0
2024-01-15 00:11:13	19.63	19.625	19.63	0
2024-01-15 00:22:12	19.62	19.624	19.62	0
2024-01-15 00:31:23	19.62	19.623	19.62	0
2024-01-15 00:42:23	19.63	19.623	19.63	0
2024-01-15 00:51:32	19.62	19.623	19.62	0
2024-01-15 01:02:33	19.62	19.623	19.62	0
2024-01-15 01:11:42	19.62	19.622	19.62	0
2024-01-15 01:22:43	19.61	19.621	19.61	0
2024-01-15 01:31:52	19.61	19.62	19.61	0
2024-01-15 01:42:53	19.61	19.619	19.61	0
2024-01-15 01:52:02	19.61	19.617	19.61	0
2024-01-15 02:01:13	19.61	19.616	19.61	0
2024-01-15 02:12:12	19.62	19.616	19.62	0
2024-01-15 02:21:23	19.62	19.615	19.62	0
2024-01-15 02:32:23	19.61	19.614	19.61	0
2024-01-15 02:41:33	19.61	19.613	19.61	0
2024-01-15 02:52:33	19.61	19.612	19.61	0
2024-01-15 03:01:43	19.61	19.612	19.61	0
2024-01-15 03:12:43	19.61	19.612	19.61	0
2024-01-15 03:21:52	19.61	19.612	19.61	0
2024-01-15 03:32:53	19.61	19.612	19.61	0
2024-01-15 03:42:03	19.61	19.612	19.61	0
2024-01-15 03:51:13	19.61	19.611	19.61	0
2024-01-15 04:02:12	19.61	19.61	19.61	0
2024-01-15 04:11:23	19.61	19.61	19.61	0
2024-01-15 04:22:22	19.61	19.61	19.61	0
2024-01-15 04:31:33	19.61	19.61	19.61	0
2024-01-15 04:42:32	19.6	19.609	19.6	0
2024-01-15 04:51:43	19.6	19.608	19.6	0
2024-01-15 05:02:42	19.61	19.608	19.61	0
2024-01-15 05:11:53	19.6	19.607	19.6	0
2024-01-15 05:22:52	19.6	19.606	19.6	0
2024-01-15 05:32:03	19.6	19.605	19.6	0
2024-01-15 05:41:12	19.6	19.604	19.6	0
2024-01-15 05:52:13	19.6	19.603	19.6	0
2024-01-15 06:01:23	19.6	19.602	19.6	0
2024-01-15 06:12:23	19.6	19.601	19.6	0
2024-01-15 06:21:32	19.6	19.601	19.6	0
2024-01-15 06:32:33	19.6	19.601	19.6	0
2024-01-15 06:41:42	19.6	19.6	19.6	0
2024-01-15 06:52:43	19.59	19.599	19.59	0
2024-01-15 07:01:52	19.59	19.598	19.59	0
2024-01-15 07:12:53	19.6	19.598	19.6	0
2024-01-15 07:22:02	19.6	19.598	19.6	0
2024-01-15 07:31:13	19.6	19.598	19.6	0
2024-01-15 07:42:13	19.59	19.597	19.59	0
2024-01-15 07:51:23	19.59	19.596	19.59	0
2024-01-15 08:02:22	19.59	19.595	19.59	0
2024-01-15 08:11:33	19.59	19.594	19.59	0
2024-01-15 08:22:33	19.59	19.593	19.59	0
2024-01-15 08:31:43	19.58	19.592	19.58	0
2024-01-15 08:42:43	19.59	19.592	19.59	0
2024-01-15 08:51:53	19.59	19.591	19.59	0
2024-01-15 09:02:53	19.58	19.589	19.58	0
2024-01-15 09:12:03	19.58	19.587	19.58	0
2024-01-15 09:21:13	19.58	19.586	19.58	0
2024-01-15 09:32:13	19.59	19.586	19.59	0
2024-01-15 09:41:23	19.59	19.586	19.59	0
2024-01-15 09:52:23	19.6	19.587	19.6	0
2024-01-15 10:01:33	19.6	19.588	19.6	0
2024-01-15 10:12:32	19.59	19.589	19.59	0
2024-01-15 10:21:43	19.59	19.589	19.59	0
2024-01-15 10:32:42	19.59	19.589	19.59	0
2024-01-15 10:41:53	19.59	19.59	19.59	0
2024-01-15 10:52:53	19.59	19.591	19.59	0
2024-01-15 11:02:03	19.59	19.592	19.59	0
2024-01-15 11:11:13	19.59	19.592	19.59	0
2024-01-15 11:22:13	19.59	19.592	19.59	0
2024-01-15 11:31:23	19.58	19.59	19.58	0
2024-01-15 11:42:23	19.59	19.589	19.59	0
2024-01-15 11:51:33	19.59	19.589	19.59	0
2024-01-15 12:02:33	19.59	19.589	19.59	0
2024-01-15 12:11:43	19.6	19.59	19.6	0
2024-01-15 12:22:43	19.59	19.59	19.59	0
2024-01-15 12:31:53	19.59	19.59	19.59	0
2024-01-15 12:42:53	19.59	19.59	19.59	0
2024-01-15 12:52:03	19.6	19.591	19.6	0
2024-01-15 13:01:14	19.59	19.591	19.59	0
2024-01-15 13:12:13	19.61	19.594	19.61	0
2024-01-15 13:21:23	19.65	19.6	19.65	0
2024-01-15 13:32:23	19.66	19.607	19.66	0
2024-01-15 13:41:33	19.65	19.613	19.65	0
2024-01-15 13:52:33	19.65	19.618	19.65	0
2024-01-15 14:01:43	19.64	19.623	19.64	0
2024-01-15 14:12:43	19.64	19.628	19.64	0
2024-01-15 14:21:53	19.64	19.633	19.64	0
2024-01-15 14:32:53	19.64	19.637	19.64	0
2024-01-15 14:42:03	19.64	19.642	19.64	0
2024-01-15 14:51:13	19.64	19.645	19.64	0
2024-01-15 15:02:13	19.64	19.644	19.64	0
2024-01-15 15:11:23	19.64	19.642	19.64	0
2024-01-15 15:22:23	19.63	19.64	19.63	0
2024-01-15 15:31:33	19.64	19.639	19.64	0
2024-01-15 15:42:33	19.63	19.638	19.63	0
2024-01-15 15:51:43	19.63	19.637	19.63	0
2024-01-15 16:02:43	19.64	19.637	19.64	0
2024-01-15 16:11:53	19.63	19.636	19.63	0
2024-01-15 16:22:53	19.63	19.635	19.63	0
2024-01-15 16:32:03	19.64	19.635	19.64	0
2024-01-15 16:43:03	19.63	19.634	19.63	0
2024-01-15 16:52:13	19.63	19.633	19.63	0
2024-01-15 17:01:23	19.63	19.633	19.63	0
2024-01-15 17:12:23	19.63	19.632	19.63	0
2024-01-15 17:21:33	19.62	19.631	19.62	0
2024-01-15 17:32:33	19.62	19.63	19.62	0
2024-01-15 17:41:45	19.62	19.628	19.62	0
2024-01-15 17:52:43	19.62	19.627	19.62	0
2024-01-15 18:01:53	19.61	19.625	19.61	0
2024-01-15 18:12:53	19.62	19.623	19.62	0
2024-01-15 18:22:03	19.61	19.621	19.61	0
2024-01-15 18:31:13	19.62	19.62	19.62	0
2024-01-15 18:42:13	19.61	19.618	19.61	0
2024-01-15 18:51:23	19.62	19.617	19.62	0
2024-01-15 19:02:23	19.62	19.617	19.62	0
2024-01-15 19:11:33	19.61	19.616	19.61	0
2024-01-15 19:22:33	19.61	19.615	19.61	0
2024-01-15 19:31:43	19.61	19.614	19.61	0
2024-01-15 19:42:43	19.61	19.614	19.61	0
2024-01-15 19:51:53	19.61	19.613	19.61	0
2024-01-15 20:02:53	19.6	19.612	19.6	0
2024-01-15 20:12:03	19.6	19.61	19.6	0
2024-01-15 20:21:13	19.6	19.609	19.6	0
2024-01-15 20:32:13	19.6	19.607	19.6	0
2024-01-15 20:41:23	19.6	19.605	19.6	0
2024-01-15 20:52:23	19.6	19.604	19.6	0
2024-01-15 21:01:33	19.6	19.603	19.6	0
2024-01-15 21:12:33	19.6	19.602	19.6	0
2024-01-15 21:21:43	19.6	19.601	19.6	0
2024-01-15 21:32:43	19.6	19.6	19.6	0
2024-01-15 21:41:53	19.6	19.6	19.6	0
2024-01-15 21:52:53	19.6	19.6	19.6	0
2024-01-15 22:02:03	19.6	19.6	19.6	0
2024-01-15 22:11:13	19.6	19.6	19.6	0
2024-01-15 22:22:13	19.59	19.599	19.59	0
2024-01-15 22:31:23	19.59	19.598	19.59	0
2024-01-15 22:42:23	19.58	19.596	19.58	0
2024-01-15 22:51:33	19.59	19.595	19.59	0
2024-01-15 23:02:33	19.59	19.594	19.59	0
2024-01-15 23:11:43	19.59	19.593	19.59	0
2024-01-15 23:22:43	19.59	19.592	19.59	0
2024-01-15 23:31:53	19.59	19.591	19.59	0
2024-01-15 23:42:53	19.59	19.59	19.59	0
2024-01-15 23:52:03	19.59	19.589	19.59	0
2024-01-16 00:01:13	19.58	19.588	19.58	0
2024-01-16 00:12:13	19.59	19.588	19.59	0
2024-01-16 00:21:23	19.58	19.588	19.58	0
2024-01-16 00:32:23	19.58	19.587	19.58	0
2024-01-16 00:41:33	19.58	19.586	19.58	0
2024-01-16 00:52:33	19.58	19.585	19.58	0
2024-01-16 01:01:43	19.58	19.584	19.58	0
2024-01-16 01:12:43	19.57	19.582	19.57	0
2024-01-16 01:21:53	19.57	19.58	19.57	0
2024-01-16 01:32:53	19.57	19.578	19.57	0
2024-01-16 01:42:03	19.57	19.577	19.57	0
2024-01-16 01:51:13	19.57	19.575	19.57	0
2024-01-16 02:02:13	19.58	19.575	19.58	0
2024-01-16 02:11:23	19.57	19.574	19.57	0
2024-01-16 02:22:23	19.57	19.573	19.57	0
2024-01-16 02:31:33	19.56	19.571	19.56	0
2024-01-16 02:42:33	19.57	19.57	19.57	0
2024-01-16 02:51:43	19.56	19.569	19.56	0
2024-01-16 03:02:43	19.56	19.568	19.56	0
2024-01-16 03:11:53	19.57	19.568	19.57	0
2024-01-16 03:22:53	19.56	19.567	19.56	0
2024-01-16 03:32:03	19.56	19.566	19.56	0
2024-01-16 03:41:13	19.56	19.564	19.56	0
2024-01-16 03:52:13	19.56	19.563	19.56	0
2024-01-16 04:01:23	19.56	19.562	19.56	0
2024-01-16 04:12:23	19.55	19.561	19.55	0
2024-01-16 04:21:33	19.55	19.559	19.55	0
2024-01-16 04:32:33	19.55	19.558	19.55	0
2024-01-16 04:41:43	19.55	19.557	19.55	0
2024-01-16 04:52:43	19.55	19.555	19.55	0
2024-01-16 05:01:53	19.56	19.555	19.56	0
2024-01-16 05:12:53	19.56	19.555	19.56	0
2024-01-16 05:22:03	19.56	19.555	19.56	0
2024-01-16 05:31:13	19.56	19.555	19.56	0
2024-01-16 05:42:13	19.56	19.555	19.56	0
2024-01-16 05:51:23	19.56	19.556	19.56	0
2024-01-16 06:02:23	19.55	19.556	19.55	0
2024-01-16 06:11:33	19.56	19.557	19.56	0
2024-01-16 06:22:33	19.55	19.557	19.55	0
2024-01-16 06:31:43	19.55	19.557	19.55	0
2024-01-16 06:42:43	19.56	19.557	19.56	0
2024-01-16 06:51:53	19.55	19.556	19.55	0
2024-01-16 07:02:53	19.55	19.555	19.55	0
2024-01-16 07:12:03	19.55	19.554	19.55	0
2024-01-16 07:21:13	19.55	19.553	19.55	0
2024-01-16 07:32:13	19.55	19.552	19.55	0
2024-01-16 07:41:23	19.55	19.552	19.55	0
2024-01-16 07:52:23	19.55	19.551	19.55	0
2024-01-16 08:01:33	19.57	19.553	19.57	0
2024-01-16 08:12:33	19.59	19.557	19.59	0
2024-01-16 08:21:43	19.6	19.561	19.6	0
2024-01-16 08:32:43	19.61	19.567	19.61	0
2024-01-16 08:41:54	19.63	19.575	19.63	0
2024-01-16 08:52:53	19.62	19.582	19.62	0
2024-01-16 09:02:03	19.62	19.589	19.62	0
2024-01-16 09:11:13	19.62	19.596	19.62	0
2024-01-16 09:22:13	19.61	19.602	19.61	0
2024-01-16 09:31:23	19.62	19.609	19.62	0
2024-01-16 09:42:23	19.61	19.613	19.61	0
2024-01-16 09:51:33	19.62	19.616	19.62	0
2024-01-16 10:02:33	19.61	19.617	19.61	0
2024-01-16 10:11:43	19.65	19.621	19.65	0
2024-01-16 10:22:43	19.66	19.624	19.66	0
2024-01-16 10:31:53	19.66	19.628	19.66	0
2024-01-16 10:42:53	19.69	19.635	19.69	0
2024-01-16 10:52:03	19.69	19.642	19.69	0
2024-01-16 11:01:13	19.7	19.651	19.7	0
2024-01-16 11:12:13	19.72	19.661	19.72	0
2024-01-16 11:21:23	19.73	19.673	19.73	0
2024-01-16 11:32:24	19.74	19.685	19.74	0
2024-01-16 11:41:33	19.75	19.699	19.75	0
2024-01-16 11:52:33	19.76	19.71	19.76	0
2024-01-16 12:01:43	19.77	19.721	19.77	0
2024-01-16 12:12:43	19.78	19.733	19.78	0
2024-01-16 12:21:53	19.82	19.746	19.82	0
2024-01-16 12:32:53	19.86	19.763	19.86	0
2024-01-16 12:42:03	19.89	19.782	19.89	0
2024-01-16 12:51:13	19.9	19.8	19.9	0
2024-01-16 13:02:15	19.92	19.819	19.92	0
2024-01-16 13:11:23	19.93	19.838	19.93	0
2024-01-16 13:22:23	19.94	19.857	19.94	0
2024-01-16 13:31:34	19.98	19.879	19.98	0
2024-01-16 13:42:33	19.97	19.899	19.97	0
2024-01-16 13:51:43	19.96	19.917	19.96	0
2024-01-16 14:02:43	19.95	19.93	19.95	0
2024-01-16 14:11:53	19.94	19.938	19.94	0
2024-01-16 14:22:53	19.94	19.943	19.94	0
2024-01-16 14:32:03	19.94	19.947	19.94	0
2024-01-16 14:41:13	19.93	19.948	19.93	0
2024-01-16 14:52:13	19.92	19.947	19.92	0
2024-01-16 15:01:25	19.91	19.944	19.91	0
2024-01-16 15:12:24	19.91	19.937	19.91	0
2024-01-16 15:21:33	19.91	19.931	19.91	0
2024-01-16 15:32:33	19.9	19.925	19.9	0
2024-01-16 15:41:43	19.89	19.919	19.89	0
2024-01-16 15:52:43	19.89	19.914	19.89	0
2024-01-16 16:01:53	19.88	19.908	19.88	0
2024-01-16 16:12:53	19.87	19.901	19.87	0
2024-01-16 16:22:03	19.88	19.896	19.88	0
2024-01-16 16:31:13	19.86	19.89	19.86	0
2024-01-16 16:42:13	19.86	19.885	19.86	0
2024-01-16 16:51:23	19.86	19.88	19.86	0
2024-01-16 17:02:23	19.84	19.873	19.84	0
2024-01-16 17:11:33	19.84	19.867	19.84	0
2024-01-16 17:22:33	19.83	19.861	19.83	0
2024-01-16 17:31:43	19.83	19.855	19.83	0
2024-01-16 17:42:43	19.82	19.849	19.82	0
2024-01-16 17:51:53	19.82	19.844	19.82	0
2024-01-16 18:02:53	19.82	19.838	19.82	0
2024-01-16 18:12:03	19.81	19.833	19.81	0
2024-01-16 18:21:13	19.8	19.827	19.8	0
2024-01-16 18:32:13	19.8	19.821	19.8	0
2024-01-16 18:41:23	19.79	19.816	19.79	0
2024-01-16 18:52:23	19.79	19.811	19.79	0
2024-01-16 19:01:33	19.79	19.807	19.79	0
2024-01-16 19:12:33	19.78	19.802	19.78	0
2024-01-16 19:21:43	19.77	19.797	19.77	0
2024-01-16 19:32:43	19.77	19.792	19.77	0
2024-01-16 19:41:53	19.78	19.788	19.78	0
2024-01-16 19:52:53	19.76	19.783	19.76	0
2024-01-16 20:02:03	19.76	19.779	19.76	0
2024-01-16 20:11:15	19.76	19.775	19.76	0
2024-01-16 20:22:13	19.75	19.771	19.75	0
2024-01-16 20:31:23	19.74	19.766	19.74	0
2024-01-16 20:42:25	19.74	19.761	19.74	0
2024-01-16 20:51:33	19.73	19.756	19.73	0
2024-01-16 21:02:33	19.73	19.752	19.73	0
2024-01-16 21:11:43	19.73	19.748	19.73	0
2024-01-16 21:22:43	19.73	19.743	19.73	0
2024-01-16 21:31:53	19.72	19.739	19.72	0
2024-01-16 21:42:54	19.72	19.735	19.72	0
2024-01-16 21:52:03	19.71	19.73	19.71	0
2024-01-16 22:01:13	19.71	19.726	19.71	0
2024-01-16 22:12:13	19.7	19.722	19.7	0
2024-01-16 22:21:23	19.7	19.718	19.7	0
2024-01-16 22:32:23	19.69	19.714	19.69	0
2024-01-16 22:41:33	19.69	19.71	19.69	0
2024-01-16 22:52:33	19.68	19.705	19.68	0
2024-01-16 23:01:43	19.68	19.7	19.68	0
2024-01-16 23:12:43	19.67	19.695	19.67	0
2024-01-16 23:21:53	19.67	19.69	19.67	0
2024-01-16 23:32:53	19.67	19.686	19.67	0
2024-01-16 23:42:03	19.66	19.681	19.66	0
2024-01-16 23:51:13	19.66	19.677	19.66	0
2024-01-17 00:02:13	19.66	19.673	19.66	0
2024-01-17 00:11:23	19.65	19.669	19.65	0
2024-01-17 00:22:23	19.65	19.665	19.65	0
2024-01-17 00:31:33	19.64	19.661	19.64	0
2024-01-17 00:42:33	19.64	19.657	19.64	0
2024-01-17 00:51:43	19.63	19.653	19.63	0
2024-01-17 01:02:44	19.62	19.648	19.62	0
2024-01-17 01:11:53	19.63	19.644	19.63	0
2024-01-17 01:22:53	19.62	19.64	19.62	0
2024-01-17 01:32:03	19.62	19.636	19.62	0
2024-01-17 01:41:13	19.61	19.631	19.61	0
2024-01-17 01:52:13	19.61	19.627	19.61	0
2024-01-17 02:01:23	19.6	19.622	19.6	0
2024-01-17 02:12:24	19.6	19.618	19.6	0
2024-01-17 02:21:33	19.59	19.613	19.59	0
2024-01-17 02:32:33	19.59	19.609	19.59	0
2024-01-17 02:41:43	19.59	19.606	19.59	0
2024-01-17 02:52:43	19.58	19.601	19.58	0
2024-01-17 03:01:53	19.58	19.597	19.58	0
2024-01-17 03:12:53	19.57	19.592	19.57	0
2024-01-17 03:22:03	19.57	19.588	19.57	0
2024-01-17 03:31:14	19.57	19.584	19.57	0
2024-01-17 03:42:13	19.57	19.581	19.57	0
2024-01-17 03:51:23	19.56	19.577	19.56	0
2024-01-17 04:02:23	19.56	19.574	19.56	0
2024-01-17 04:11:34	19.56	19.571	19.56	0
2024-01-17 04:22:33	19.55	19.567	19.55	0
2024-01-17 04:31:43	19.55	19.564	19.55	0
2024-01-17 04:42:43	19.55	19.561	19.55	0
2024-01-17 04:51:54	19.54	19.558	19.54	0
2024-01-17 05:02:53	19.54	19.555	19.54	0
2024-01-17 05:12:03	19.54	19.552	19.54	0
2024-01-17 05:21:13	19.54	19.549	19.54	0
2024-01-17 05:32:14	19.53	19.546	19.53	0
2024-01-17 05:41:24	19.53	19.543	19.53	0
2024-01-17 05:52:24	19.52	19.539	19.52	0
2024-01-17 06:01:33	19.52	19.536	19.52	0
2024-01-17 06:12:33	19.52	19.533	19.52	0
2024-01-17 06:21:43	19.52	19.53	19.52	0
2024-01-17 06:32:44	19.51	19.527	19.51	0
2024-01-17 06:41:54	19.51	19.524	19.51	0
2024-01-17 06:52:53	19.5	19.52	19.5	0
2024-01-17 07:02:03	19.5	19.516	19.5	0
2024-01-17 07:11:13	19.5	19.513	19.5	0
2024-01-17 07:22:14	19.49	19.509	19.49	0
2024-01-17 07:31:24	19.5	19.507	19.5	0
2024-01-17 07:42:24	19.5	19.505	19.5	0
2024-01-17 07:51:33	19.49	19.502	19.49	0
2024-01-17 08:02:33	19.49	19.499	19.49	0
2024-01-17 08:11:43	19.49	19.497	19.49	0
2024-01-17 08:22:44	19.49	19.495	19.49	0
2024-01-17 08:31:54	19.49	19.494	19.49	0
2024-01-17 08:42:54	19.48	19.492	19.48	0
2024-01-17 08:52:03	19.48	19.49	19.48	0
2024-01-17 09:01:14	19.47	19.488	19.47	0
2024-01-17 09:12:13	19.47	19.485	19.47	0
2024-01-17 09:21:23	19.47	19.482	19.47	0
2024-01-17 09:32:24	19.48	19.481	19.48	0
2024-01-17 09:41:34	19.48	19.48	19.48	0
2024-01-17 09:52:34	19.47	19.478	19.47	0
2024-01-17 10:01:43	19.47	19.476	19.47	0
2024-01-17 10:12:43	19.47	19.474	19.47	0
2024-01-17 10:21:53	19.47	19.473	19.47	0
2024-01-17 10:32:54	19.47	19.472	19.47	0
2024-01-17 10:42:04	19.47	19.472	19.47	0
2024-01-17 10:51:14	19.48	19.473	19.48	0
2024-01-17 11:02:14	19.47	19.473	19.47	0
2024-01-17 11:11:24	19.47	19.472	19.47	0
2024-01-17 11:22:23	19.47	19.471	19.47	0
2024-01-17 11:31:33	19.47	19.471	19.47	0
2024-01-17 11:42:33	19.47	19.471	19.47	0
2024-01-17 11:51:44	19.47	19.471	19.47	0
2024-01-17 12:02:44	19.47	19.471	19.47	0
2024-01-17 12:11:54	19.47	19.471	19.47	0
2024-01-17 12:22:54	19.47	19.471	19.47	0
2024-01-17 12:32:03	19.47	19.47	19.47	0
2024-01-17 12:41:13	19.49	19.472	19.49	0
2024-01-17 12:52:13	19.55	19.48	19.55	0
2024-01-17 13:01:25	19.56	19.489	19.56	0
2024-01-17 13:12:24	19.58	19.5	19.58	0
2024-01-17 13:21:34	19.59	19.512	19.59	0
2024-01-17 13:32:34	19.59	19.524	19.59	0
2024-01-17 13:41:43	19.64	19.541	19.64	0
2024-01-17 13:52:44	19.67	19.561	19.67	0
2024-01-17 14:01:54	19.72	19.586	19.72	0
2024-01-17 14:12:54	19.72	19.611	19.72	0
2024-01-17 14:22:03	19.73	19.635	19.73	0
2024-01-17 14:31:14	19.75	19.655	19.75	0
2024-01-17 14:42:14	19.76	19.675	19.76	0
2024-01-17 14:51:25	19.74	19.691	19.74	0
2024-01-17 15:02:24	19.74	19.706	19.74	0
2024-01-17 15:11:34	19.73	19.72	19.73	0
2024-01-17 15:22:34	19.74	19.73	19.74	0
2024-01-17 15:31:44	19.73	19.736	19.73	0
2024-01-17 15:42:44	19.72	19.736	19.72	0
2024-01-17 15:51:54	19.73	19.737	19.73	0
2024-01-17 16:02:54	19.72	19.736	19.72	0
2024-01-17 16:12:04	19.72	19.733	19.72	0
2024-01-17 16:21:14	19.71	19.728	19.71	0
2024-01-17 16:32:13	19.71	19.725	19.71	0
2024-01-17 16:41:24	19.7	19.721	19.7	0
2024-01-17 16:52:24	19.7	19.718	19.7	0
2024-01-17 17:01:33	19.69	19.713	19.69	0
2024-01-17 17:12:34	19.7	19.71	19.7	0
2024-01-17 17:21:44	19.69	19.707	19.69	0
2024-01-17 17:32:43	19.7	19.704	19.7	0
2024-01-17 17:41:54	19.69	19.701	19.69	0
2024-01-17 17:52:54	19.69	19.698	19.69	0
2024-01-17 18:02:04	19.69	19.696	19.69	0
2024-01-17 18:11:14	19.69	19.694	19.69	0
2024-01-17 18:22:14	19.68	19.692	19.68	0
2024-01-17 18:31:24	19.67	19.689	19.67	0
2024-01-17 18:42:23	19.68	19.688	19.68	0
2024-01-17 18:51:34	19.67	19.685	19.67	0
2024-01-17 19:02:34	19.66	19.682	19.66	0
2024-01-17 19:11:44	19.66	19.678	19.66	0
2024-01-17 19:22:44	19.66	19.675	19.66	0
2024-01-17 19:31:54	19.66	19.672	19.66	0
2024-01-17 19:42:54	19.66	19.669	19.66	0
2024-01-17 19:52:03	19.66	19.666	19.66	0
2024-01-17 20:01:14	19.65	19.663	19.65	0
2024-01-17 20:12:14	19.66	19.662	19.66	0
2024-01-17 20:21:24	19.66	19.66	19.66	0
2024-01-17 20:32:24	19.65	19.658	19.65	0
2024-01-17 20:41:34	19.65	19.657	19.65	0
2024-01-17 20:52:34	19.65	19.656	19.65	0
2024-01-17 21:01:44	19.65	19.655	19.65	0
2024-01-17 21:12:44	19.64	19.653	19.64	0
2024-01-17 21:21:54	19.65	19.652	19.65	0
2024-01-17 21:32:54	19.64	19.65	19.64	0
2024-01-17 21:42:04	19.64	19.649	19.64	0
2024-01-17 21:51:14	19.64	19.647	19.64	0
2024-01-17 22:02:14	19.63	19.644	19.63	0
2024-01-17 22:11:24	19.64	19.643	19.64	0
2024-01-17 22:22:24	19.63	19.641	19.63	0
2024-01-17 22:31:34	19.64	19.64	19.64	0
2024-01-17 22:42:34	19.63	19.638	19.63	0
2024-01-17 22:51:44	19.63	19.637	19.63	0
2024-01-17 23:02:44	19.63	19.635	19.63	0
2024-01-17 23:11:54	19.63	19.634	19.63	0
2024-01-17 23:22:54	19.63	19.633	19.63	0
2024-01-17 23:32:04	19.64	19.633	19.64	0
2024-01-17 23:41:14	19.62	19.632	19.62	0
2024-01-17 23:52:14	19.62	19.63	19.62	0
2024-01-18 00:01:24	19.62	19.629	19.62	0
2024-01-18 00:12:24	19.62	19.627	19.62	0
2024-01-18 00:21:34	19.62	19.626	19.62	0
2024-01-18 00:32:34	19.62	19.625	19.62	0
2024-01-18 00:41:44	19.62	19.624	19.62	0
2024-01-18 00:52:44	19.62	19.623	19.62	0
2024-01-18 01:01:54	19.62	19.622	19.62	0
2024-01-18 01:12:54	19.62	19.62	19.62	0
2024-01-18 01:22:04	19.62	19.62	19.62	0
2024-01-18 01:31:14	19.61	19.619	19.61	0
2024-01-18 01:42:14	19.61	19.618	19.61	0
2024-01-18 01:51:24	19.62	19.618	19.62	0
2024-01-18 02:02:24	19.62	19.618	19.62	0
2024-01-18 02:11:34	19.62	19.618	19.62	0
2024-01-18 02:22:34	19.61	19.617	19.61	0
2024-01-18 02:31:44	19.61	19.616	19.61	0
2024-01-18 02:42:44	19.61	19.615	19.61	0
2024-01-18 02:51:54	19.61	19.614	19.61	0
2024-01-18 03:02:54	19.61	19.613	19.61	0
2024-01-18 03:12:04	19.62	19.614	19.62	0
2024-01-18 03:21:14	19.61	19.614	19.61	0
2024-01-18 03:32:14	19.61	19.613	19.61	0
2024-01-18 03:41:24	19.61	19.612	19.61	0
2024-01-18 03:52:24	19.62	19.612	19.62	0
2024-01-18 04:01:34	19.61	19.612	19.61	0
2024-01-18 04:12:34	19.61	19.612	19.61	0
2024-01-18 04:21:44	19.61	19.612	19.61	0
2024-01-18 04:32:44	19.62	19.613	19.62	0
2024-01-18 04:41:54	19.61	19.613	19.61	0
2024-01-18 04:52:54	19.62	19.613	19.62	0
2024-01-18 05:02:04	19.62	19.614	19.62	0
2024-01-18 05:11:14	19.62	19.615	19.62	0
2024-01-18 05:22:14	19.61	19.615	19.61	0
2024-01-18 05:31:24	19.62	19.615	19.62	0
2024-01-18 05:42:24	19.61	19.615	19.61	0
2024-01-18 05:51:34	19.62	19.616	19.62	0
2024-01-18 06:02:34	19.62	19.617	19.62	0
2024-01-18 06:11:44	19.62	19.617	19.62	0
2024-01-18 06:22:44	19.62	19.618	19.62	0
2024-01-18 06:31:54	19.62	19.618	19.62	0
2024-01-18 06:42:54	19.62	19.618	19.62	0
2024-01-18 06:52:04	19.62	19.618	19.62	0
2024-01-18 07:01:14	19.62	19.619	19.62	0
2024-01-18 07:12:14	19.62	19.619	19.62	0
2024-01-18 07:21:25	19.62	19.62	19.62	0
2024-01-18 07:32:24	19.62	19.62	19.62	0
2024-01-18 07:41:34	19.62	19.62	19.62	0
2024-01-18 07:52:34	19.62	19.62	19.62	0
2024-01-18 08:01:44	19.61	19.619	19.61	0
2024-01-18 08:12:44	19.66	19.623	19.66	0
2024-01-18 08:21:54	19.67	19.628	19.67	0
2024-01-18 08:32:54	19.65	19.631	19.65	0
2024-01-18 08:42:06	19.65	19.634	19.65	0
2024-01-18 08:51:14	19.65	19.637	19.65	0
2024-01-18 09:02:14	19.68	19.643	19.68	0
2024-01-18 09:11:25	19.69	19.65	19.69	0
2024-01-18 09:22:24	19.69	19.657	19.69	0
2024-01-18 09:31:35	19.68	19.663	19.68	0
2024-01-18 09:42:34	19.69	19.671	19.69	0
2024-01-18 09:51:44	19.69	19.674	19.69	0
2024-01-18 10:02:44	19.68	19.675	19.68	0
2024-01-18 10:11:54	19.68	19.678	19.68	0
2024-01-18 10:22:54	19.68	19.681	19.68	0
2024-01-18 10:32:04	19.69	19.685	19.69	0
2024-01-18 10:41:15	19.68	19.685	19.68	0
2024-01-18 10:52:14	19.68	19.684	19.68	0
2024-01-18 11:01:25	19.68	19.683	19.68	0
2024-01-18 11:12:24	19.67	19.682	19.67	0
2024-01-18 11:21:34	19.68	19.681	19.68	0
2024-01-18 11:32:34	19.68	19.68	19.68	0
2024-01-18 11:41:44	19.67	19.679	19.67	0
2024-01-18 11:52:44	19.66	19.677	19.66	0
2024-01-18 12:01:54	19.67	19.676	19.67	0
2024-01-18 12:12:54	19.67	19.674	19.67	0
2024-01-18 12:22:04	19.71	19.677	19.71	0
2024-01-18 12:31:14	19.72	19.681	19.72	0
2024-01-18 12:42:14	19.75	19.688	19.75	0
2024-01-18 12:51:24	19.76	19.697	19.76	0
2024-01-18 13:02:24	19.78	19.707	19.78	0
2024-01-18 13:11:34	19.82	19.721	19.82	0
2024-01-18 13:22:34	19.84	19.738	19.84	0
2024-01-18 13:31:44	19.85	19.757	19.85	0
2024-01-18 13:42:44	19.88	19.778	19.88	0
2024-01-18 13:51:54	19.9	19.801	19.9	0
2024-01-18 14:02:54	19.93	19.823	19.93	0
2024-01-18 14:12:04	19.94	19.845	19.94	0
2024-01-18 14:21:14	19.92	19.862	19.92	0
2024-01-18 14:32:14	19.91	19.877	19.91	0
2024-01-18 14:41:24	19.91	19.89	19.91	0
2024-01-18 14:52:24	19.9	19.898	19.9	0
2024-01-18 15:01:34	19.9	19.904	19.9	0
2024-01-18 15:12:34	19.9	19.909	19.9	0
2024-01-18 15:21:44	19.9	19.911	19.9	0
2024-01-18 15:32:44	19.89	19.91	19.89	0
2024-01-18 15:41:54	19.89	19.906	19.89	0
2024-01-18 15:52:54	19.89	19.901	19.89	0
2024-01-18 16:02:04	19.9	19.899	19.9	0
2024-01-18 16:11:14	19.89	19.897	19.89	0
2024-01-18 16:22:14	19.88	19.894	19.88	0
2024-01-18 16:31:25	19.89	19.893	19.89	0
2024-01-18 16:42:24	19.88	19.891	19.88	0
2024-01-18 16:51:34	19.87	19.888	19.87	0
2024-01-18 17:02:34	19.87	19.885	19.87	0
2024-01-18 17:11:44	19.87	19.883	19.87	0
2024-01-18 17:22:44	19.87	19.881	19.87	0
2024-01-18 17:31:54	19.87	19.879	19.87	0
2024-01-18 17:42:54	19.86	19.875	19.86	0
2024-01-18 17:52:04	19.86	19.872	19.86	0
2024-01-18 18:01:14	19.85	19.869	19.85	0
2024-01-18 18:12:14	19.86	19.866	19.86	0
2024-01-18 18:21:24	19.85	19.863	19.85	0
2024-01-18 18:32:24	19.85	19.861	19.85	0
2024-01-18 18:41:34	19.85	19.859	19.85	0
2024-01-18 18:52:34	19.84	19.856	19.84	0
2024-01-18 19:01:46	19.83	19.852	19.83	0
2024-01-18 19:12:44	19.84	19.849	19.84	0
2024-01-18 19:21:54	19.84	19.847	19.84	0
2024-01-18 19:32:55	19.83	19.844	19.83	0
2024-01-18 19:42:04	19.83	19.842	19.83	0
2024-01-18 19:51:14	19.83	19.839	19.83	0
2024-01-18 20:02:14	19.82	19.836	19.82	0
2024-01-18 20:11:24	19.82	19.833	19.82	0
2024-01-18 20:22:24	19.82	19.83	19.82	0
2024-01-18 20:31:34	19.82	19.828	19.82	0
2024-01-18 20:42:34	19.81	19.826	19.81	0
2024-01-18 20:51:44	19.81	19.823	19.81	0
2024-01-18 21:02:44	19.81	19.82	19.81	0
2024-01-18 21:11:54	19.81	19.818	19.81	0
2024-01-18 21:22:54	19.81	19.816	19.81	0
2024-01-18 21:32:04	19.81	19.814	19.81	0
2024-01-18 21:41:14	19.8	19.812	19.8	0
2024-01-18 21:52:14	19.8	19.81	19.8	0
2024-01-18 22:01:24	19.8	19.808	19.8	0
2024-01-18 22:12:24	19.8	19.806	19.8	0
2024-01-18 22:21:34	19.79	19.804	19.79	0
2024-01-18 22:32:34	19.8	19.803	19.8	0
2024-01-18 22:41:44	19.79	19.801	19.79	0
2024-01-18 22:52:44	19.79	19.799	19.79	0
2024-01-18 23:01:54	19.79	19.797	19.79	0
2024-01-18 23:12:54	19.79	19.795	19.79	0
2024-01-18 23:22:04	19.78	19.793	19.78	0
2024-01-18 23:31:14	19.78	19.791	19.78	0
2024-01-18 23:42:14	19.79	19.79	19.79	0
2024-01-18 23:51:24	19.78	19.788	19.78	0
2024-01-19 00:02:24	19.78	19.787	19.78	0
2024-01-19 00:11:34	19.78	19.785	19.78	0
2024-01-19 00:22:34	19.78	19.784	19.78	0
2024-01-19 00:31:44	19.78	19.783	19.78	0
2024-01-19 00:42:44	19.78	19.782	19.78	0
2024-01-19 00:51:54	19.78	19.781	19.78	0
2024-01-19 01:02:54	19.77	19.78	19.77	0
2024-01-19 01:12:04	19.77	19.779	19.77	0
2024-01-19 01:21:14	19.77	19.777	19.77	0
2024-01-19 01:32:14	19.77	19.776	19.77	0
2024-01-19 01:41:24	19.76	19.774	19.76	0
2024-01-19 01:52:24	19.77	19.773	19.77	0
2024-01-19 02:01:34	19.76	19.771	19.76	0
2024-01-19 02:12:34	19.76	19.769	19.76	0
2024-01-19 02:21:44	19.76	19.767	19.76	0
2024-01-19 02:32:44	19.76	19.765	19.76	0
2024-01-19 02:41:54	19.76	19.764	19.76	0
2024-01-19 02:52:54	19.76	19.763	19.76	0
2024-01-19 03:02:04	19.76	19.762	19.76	0
2024-01-19 03:11:14	19.75	19.76	19.75	0
2024-01-19 03:22:14	19.76	19.76	19.76	0
2024-01-19 03:31:24	19.76	19.759	19.76	0
2024-01-19 03:42:24	19.75	19.758	19.75	0
2024-01-19 03:51:34	19.75	19.757	19.75	0
2024-01-19 04:02:34	19.75	19.756	19.75	0
2024-01-19 04:11:44	19.75	19.755	19.75	0
2024-01-19 04:22:44	19.74	19.753	19.74	0
2024-01-19 04:31:54	19.75	19.752	19.75	0
2024-01-19 04:42:54	19.75	19.751	19.75	0
2024-01-19 04:52:04	19.74	19.75	19.74	0
2024-01-19 05:01:14	19.74	19.748	19.74	0
2024-01-19 05:12:14	19.74	19.746	19.74	0
2024-01-19 05:21:24	19.74	19.745	19.74	0
2024-01-19 05:32:24	19.73	19.743	19.73	0
2024-01-19 05:41:34	19.73	19.741	19.73	0
2024-01-19 05:52:34	19.74	19.74	19.74	0
2024-01-19 06:01:44	19.73	19.739	19.73	0
2024-01-19 06:12:44	19.73	19.737	19.73	0
2024-01-19 06:21:54	19.73	19.735	19.73	0
2024-01-19 06:32:56	19.73	19.734	19.73	0
2024-01-19 06:42:05	19.72	19.732	19.72	0
2024-01-19 06:51:14	19.72	19.73	19.72	0
2024-01-19 07:02:14	19.72	19.728	19.72	0
2024-01-19 07:11:24	19.71	19.726	19.71	0
2024-01-19 07:22:24	19.72	19.725	19.72	0
2024-01-19 07:31:34	19.72	19.723	19.72	0
2024-01-19 07:42:34	19.71	19.721	19.71	0
2024-01-19 07:51:44	19.71	19.719	19.71	0
2024-01-19 08:02:44	19.71	19.717	19.71	0
2024-01-19 08:11:54	19.7	19.714	19.7	0
2024-01-19 08:22:54	19.7	19.712	19.7	0
2024-01-19 08:32:04	19.7	19.71	19.7	0
2024-01-19 08:41:15	19.7	19.708	19.7	0
2024-01-19 08:52:14	19.7	19.707	19.7	0
2024-01-19 09:01:24	19.7	19.705	19.7	0
2024-01-19 09:12:24	19.7	19.703	19.7	0
2024-01-19 09:21:35	19.69	19.701	19.69	0
2024-01-19 09:32:34	19.69	19.699	19.69	0
2024-01-19 09:41:44	19.69	19.697	19.69	0
2024-01-19 09:52:44	19.69	19.696	19.69	0
2024-01-19 10:01:56	19.69	19.695	19.69	0
2024-01-19 10:12:54	19.69	19.694	19.69	0
2024-01-19 10:22:04	19.69	19.693	19.69	0
2024-01-19 10:31:14	19.69	19.692	19.69	0
2024-01-19 10:42:14	19.69	19.691	19.69	0
2024-01-19 10:51:24	19.69	19.69	19.69	0
2024-01-19 11:02:24	19.69	19.69	19.69	0
2024-01-19 11:11:34	19.69	19.69	19.69	0
2024-01-19 11:22:35	19.69	19.69	19.69	0
2024-01-19 11:31:45	19.69	19.69	19.69	0
2024-01-19 11:42:45	19.69	19.69	19.69	0
2024-01-19 11:51:55	19.69	19.69	19.69	0
2024-01-19 12:02:54	19.69	19.69	19.69	0
2024-01-19 12:12:04	19.69	19.69	19.69	0
2024-01-19 12:21:14	19.69	19.69	19.69	0
2024-01-19 12:32:14	19.69	19.69	19.69	0
2024-01-19 12:41:24	19.69	19.69	19.69	0
2024-01-19 12:52:24	19.69	19.69	19.69	0
2024-01-19 13:01:34	19.69	19.69	19.69	0
2024-01-19 13:12:34	19.73	19.694	19.73	0
2024-01-19 13:21:44	19.73	19.698	19.73	0
2024-01-19 13:32:44	19.72	19.701	19.72	0
2024-01-19 13:41:54	19.72	19.704	19.72	0
2024-01-19 13:52:55	19.72	19.707	19.72	0
2024-01-19 14:02:05	19.72	19.71	19.72	0
2024-01-19 14:11:15	19.72	19.713	19.72	0
2024-01-19 14:22:14	19.72	19.716	19.72	0
2024-01-19 14:31:24	19.72	19.719	19.72	0
2024-01-19 14:42:24	19.72	19.722	19.72	0
2024-01-19 14:51:34	19.72	19.721	19.72	0
2024-01-19 15:02:34	19.72	19.72	19.72	0
2024-01-19 15:11:44	19.72	19.72	19.72	0
2024-01-19 15:22:44	19.73	19.721	19.73	0
2024-01-19 15:31:54	19.72	19.721	19.72	0
2024-01-19 15:42:56	19.72	19.721	19.72	0
2024-01-19 15:52:05	19.72	19.721	19.72	0
2024-01-19 16:01:14	19.73	19.722	19.73	0
2024-01-19 16:12:15	19.72	19.722	19.72	0
2024-01-19 16:21:25	19.72	19.722	19.72	0
2024-01-19 16:32:25	19.73	19.723	19.73	0
2024-01-19 16:41:35	19.72	19.723	19.72	0
2024-01-19 16:52:35	19.72	19.723	19.72	0
2024-01-19 17:01:45	19.72	19.722	19.72	0
2024-01-19 17:12:44	19.72	19.722	19.72	0
2024-01-19 17:21:54	19.72	19.722	19.72	0
2024-01-19 17:32:54	19.72	19.722	19.72	0
2024-01-19 17:42:04	19.72	19.721	19.72	0
2024-01-19 17:51:14	19.72	19.721	19.72	0
2024-01-19 18:02:14	19.72	19.721	19.72	0
2024-01-19 18:11:24	19.72	19.72	19.72	0
2024-01-19 18:22:24	19.72	19.72	19.72	0
2024-01-19 18:31:36	19.72	19.72	19.72	0
2024-01-19 18:42:34	19.72	19.72	19.72	0
2024-01-19 18:51:44	19.72	19.72	19.72	0
2024-01-19 19:02:45	19.72	19.72	19.72	0
2024-01-19 19:11:55	19.72	19.72	19.72	0
2024-01-19 19:22:55	19.72	19.72	19.72	0
2024-01-19 19:32:05	19.71	19.719	19.71	0
2024-01-19 19:41:15	19.72	19.719	19.72	0
2024-01-19 19:52:15	19.72	19.719	19.72	0
2024-01-19 20:01:25	19.71	19.718	19.71	0
2024-01-19 20:12:25	19.71	19.717	19.71	0
2024-01-19 20:21:35	19.71	19.716	19.71	0
2024-01-19 20:32:35	19.71	19.715	19.71	0
2024-01-19 20:41:45	19.71	19.714	19.71	0
2024-01-19 20:52:45	19.71	19.713	19.71	0
2024-01-19 21:01:55	19.71	19.712	19.71	0
2024-01-19 21:12:55	19.7	19.711	19.7	0
2024-01-19 21:22:05	19.7	19.709	19.7	0
2024-01-19 21:31:15	19.7	19.707	19.7	0
2024-01-19 21:42:15	19.69	19.705	19.69	0
2024-01-19 21:51:25	19.7	19.704	19.7	0
2024-01-19 22:02:25	19.69	19.702	19.69	0
2024-01-19 22:11:35	19.7	19.701	19.7	0
2024-01-19 22:22:35	19.69	19.699	19.69	0
2024-01-19 22:31:45	19.69	19.697	19.69	0
2024-01-19 22:42:45	19.69	19.695	19.69	0
2024-01-19 22:51:55	19.69	19.694	19.69	0
2024-01-19 23:02:55	19.68	19.692	19.68	0
2024-01-19 23:12:05	19.69	19.691	19.69	0
2024-01-19 23:21:15	19.68	19.69	19.68	0
2024-01-19 23:32:15	19.68	19.688	19.68	0
2024-01-19 23:41:25	19.68	19.687	19.68	0
2024-01-19 23:52:25	19.68	19.685	19.68	0
2024-01-20 00:01:35	19.67	19.683	19.67	0
2024-01-20 00:12:35	19.67	19.681	19.67	0
2024-01-20 00:21:45	19.68	19.68	19.68	0
2024-01-20 00:32:45	19.66	19.677	19.66	0
2024-01-20 00:41:55	19.67	19.676	19.67	0
2024-01-20 00:52:54	19.66	19.673	19.66	0
2024-01-20 01:02:04	19.66	19.671	19.66	0
2024-01-20 01:11:14	19.66	19.669	19.66	0
2024-01-20 01:22:14	19.66	19.667	19.66	0
2024-01-20 01:31:24	19.66	19.665	19.66	0
2024-01-20 01:42:24	19.66	19.664	19.66	0
2024-01-20 01:51:35	19.65	19.662	19.65	0
2024-01-20 02:02:35	19.65	19.659	19.65	0
2024-01-20 02:11:45	19.65	19.658	19.65	0
2024-01-20 02:22:45	19.64	19.655	19.64	0
2024-01-20 02:31:55	19.65	19.654	19.65	0
2024-01-20 02:42:55	19.64	19.652	19.64	0
2024-01-20 02:52:05	19.64	19.65	19.64	0
2024-01-20 03:01:15	19.64	19.648	19.64	0
2024-01-20 03:12:15	19.63	19.645	19.63	0
2024-01-20 03:21:24	19.63	19.642	19.63	0
2024-01-20 03:32:24	19.63	19.64	19.63	0
2024-01-20 03:41:34	19.63	19.638	19.63	0
2024-01-20 03:52:35	19.62	19.635	19.62	0
2024-01-20 04:01:45	19.63	19.634	19.63	0
2024-01-20 04:12:45	19.63	19.632	19.63	0
2024-01-20 04:21:55	19.62	19.63	19.62	0
2024-01-20 04:32:55	19.62	19.628	19.62	0
2024-01-20 04:42:05	19.62	19.626	19.62	0
2024-01-20 04:51:15	19.62	19.625	19.62	0
2024-01-20 05:02:14	19.61	19.623	19.61	0
2024-01-20 05:11:24	19.61	19.621	19.61	0
2024-01-20 05:22:25	19.61	19.619	19.61	0
2024-01-20 05:31:35	19.6	19.617	19.6	0
2024-01-20 05:42:35	19.6	19.614	19.6	0
2024-01-20 05:51:46	19.6	19.611	19.6	0
2024-01-20 06:02:45	19.6	19.609	19.6	0
2024-01-20 06:11:55	19.59	19.606	19.59	0
2024-01-20 06:22:54	19.59	19.603	19.59	0
2024-01-20 06:32:05	19.59	19.6	19.59	0
2024-01-20 06:41:15	19.59	19.598	19.59	0
2024-01-20 06:52:16	19.58	19.595	19.58	0
2024-01-20 07:01:25	19.59	19.593	19.59	0
2024-01-20 07:12:25	19.58	19.591	19.58	0
2024-01-20 07:21:35	19.58	19.589	19.58	0
2024-01-20 07:32:35	19.57	19.586	19.57	0
2024-01-20 07:41:45	19.57	19.583	19.57	0
2024-01-20 07:52:45	19.57	19.581	19.57	0
2024-01-20 08:01:55	19.57	19.579	19.57	0
2024-01-20 08:12:55	19.56	19.576	19.56	0
2024-01-20 08:22:05	19.56	19.573	19.56	0
2024-01-20 08:31:16	19.56	19.571	19.56	0
2024-01-20 08:42:17	19.56	19.568	19.56	0
2024-01-20 08:51:25	19.56	19.566	19.56	0
2024-01-20 09:02:25	19.56	19.564	19.56	0
2024-01-20 09:11:35	19.56	19.563	19.56	0
2024-01-20 09:22:39	19.56	19.562	19.56	0
2024-01-20 09:31:46	19.55	19.56	19.55	0
2024-01-20 09:42:45	19.56	19.559	19.56	0
2024-01-20 09:51:55	19.56	19.559	19.56	0
2024-01-20 10:02:55	19.56	19.559	19.56	0
2024-01-20 10:12:05	19.56	19.559	19.56	0
2024-01-20 10:21:26	19.56	19.559	19.56	0
2024-01-20 10:32:15	19.56	19.559	19.56	0
2024-01-20 10:41:25	19.56	19.559	19.56	0
2024-01-20 10:52:25	19.57	19.56	19.57	0
2024-01-20 11:01:35	19.57	19.561	19.57	0
2024-01-20 11:12:35	19.56	19.562	19.56	0
2024-01-20 11:21:45	19.57	19.563	19.57	0
2024-01-20 11:32:45	19.57	19.564	19.57	0
2024-01-20 11:41:55	19.57	19.565	19.57	0
2024-01-20 11:52:55	19.57	19.566	19.57	0
2024-01-20 12:02:05	19.57	19.567	19.57	0
2024-01-20 12:11:15	19.57	19.568	19.57	0
2024-01-20 12:22:15	19.58	19.57	19.58	0
2024-01-20 12:31:25	19.58	19.571	19.58	0
2024-01-20 12:42:25	19.58	19.572	19.58	0
2024-01-20 12:51:35	19.58	19.574	19.58	0
2024-01-20 13:02:35	19.58	19.575	19.58	0
2024-01-20 13:11:45	19.59	19.577	19.59	0
2024-01-20 13:22:45	19.59	19.579	19.59	0
2024-01-20 13:31:55	19.59	19.581	19.59	0
2024-01-20 13:42:56	19.59	19.583	19.59	0
2024-01-20 13:52:05	19.6	19.586	19.6	0
2024-01-20 14:01:15	19.59	19.587	19.59	0
2024-01-20 14:12:15	19.6	19.589	19.6	0
2024-01-20 14:21:25	19.6	19.591	19.6	0
2024-01-20 14:32:25	19.6	19.593	19.6	0
2024-01-20 14:41:35	19.6	19.595	19.6	0
2024-01-20 14:52:35	19.6	19.596	19.6	0
2024-01-20 15:01:45	19.6	19.597	19.6	0
2024-01-20 15:12:45	19.6	19.598	19.6	0
2024-01-20 15:21:55	19.6	19.599	19.6	0
2024-01-20 15:32:55	19.61	19.6	19.61	0
2024-01-20 15:42:05	19.61	19.602	19.61	0
2024-01-20 15:51:15	19.61	19.603	19.61	0
2024-01-20 16:02:15	19.6	19.603	19.6	0
2024-01-20 16:11:25	19.6	19.603	19.6	0
2024-01-20 16:22:25	19.61	19.604	19.61	0
2024-01-20 16:31:35	19.61	19.605	19.61	0
2024-01-20 16:42:36	19.6	19.605	19.6	0
2024-01-20 16:51:45	19.61	19.606	19.61	0
2024-01-20 17:02:45	19.61	19.607	19.61	0
2024-01-20 17:11:55	19.6	19.606	19.6	0
2024-01-20 17:22:55	19.61	19.606	19.61	0
2024-01-20 17:32:05	19.6	19.605	19.6	0
2024-01-20 17:41:15	19.6	19.605	19.6	0
2024-01-20 17:52:15	19.61	19.606	19.61	0
2024-01-20 18:01:25	19.6	19.605	19.6	0
2024-01-20 18:12:25	19.6	19.604	19.6	0
2024-01-20 18:21:35	19.6	19.604	19.6	0
2024-01-20 18:32:35	19.6	19.603	19.6	0
2024-01-20 18:41:45	19.6	19.602	19.6	0
2024-01-20 18:52:45	19.6	19.602	19.6	0
2024-01-20 19:01:55	19.59	19.6	19.59	0
2024-01-20 19:12:55	19.59	19.599	19.59	0
2024-01-20 19:22:05	19.59	19.598	19.59	0
2024-01-20 19:31:15	19.59	19.596	19.59	0
2024-01-20 19:42:15	19.59	19.595	19.59	0
2024-01-20 19:51:25	19.59	19.594	19.59	0
2024-01-20 20:02:25	19.58	19.592	19.58	0
2024-01-20 20:11:35	19.59	19.591	19.59	0
2024-01-20 20:22:35	19.59	19.59	19.59	0
2024-01-20 20:31:45	19.58	19.588	19.58	0
2024-01-20 20:42:45	19.58	19.587	19.58	0
2024-01-20 20:51:55	19.58	19.586	19.58	0
2024-01-20 21:02:55	19.57	19.584	19.57	0
2024-01-20 21:12:05	19.57	19.582	19.57	0
2024-01-20 21:21:15	19.57	19.58	19.57	0
2024-01-20 21:32:15	19.56	19.577	19.56	0
2024-01-20 21:41:25	19.57	19.576	19.57	0
2024-01-20 21:52:25	19.57	19.574	19.57	0
2024-01-20 22:01:35	19.56	19.571	19.56	0
2024-01-20 22:12:35	19.56	19.569	19.56	0
2024-01-20 22:21:45	19.56	19.567	19.56	0
2024-01-20 22:32:45	19.55	19.564	19.55	0
2024-01-20 22:41:55	19.55	19.562	19.55	0
2024-01-20 22:52:55	19.55	19.56	19.55	0
2024-01-20 23:02:05	19.55	19.558	19.55	0
2024-01-20 23:11:15	19.55	19.557	19.55	0
2024-01-20 23:22:15	19.55	19.555	19.55	0
2024-01-20 23:31:25	19.54	19.552	19.54	0
2024-01-20 23:42:25	19.54	19.55	19.54	0
2024-01-20 23:51:35	19.54	19.548	19.54	0
2024-01-21 00:02:35	19.54	19.546	19.54	0
2024-01-21 00:11:45	19.54	19.545	19.54	0
2024-01-21 00:22:45	19.53	19.543	19.53	0
2024-01-21 00:31:55	19.53	19.541	19.53	0
2024-01-21 00:42:55	19.53	19.539	19.53	0
2024-01-21 00:52:07	19.52	19.536	19.52	0
2024-01-21 01:01:15	19.52	19.533	19.52	0
2024-01-21 01:12:15	19.51	19.53	19.51	0
2024-01-21 01:21:25	19.52	19.528	19.52	0
2024-01-21 01:32:25	19.52	19.526	19.52	0
2024-01-21 01:41:35	19.51	19.523	19.51	0
2024-01-21 01:52:35	19.51	19.52	19.51	0
2024-01-21 02:01:45	19.51	19.518	19.51	0
2024-01-21 02:12:45	19.51	19.516	19.51	0
2024-01-21 02:21:55	19.5	19.513	19.5	0
2024-01-21 02:32:55	19.5	19.511	19.5	0
2024-01-21 02:42:05	19.5	19.509	19.5	0
2024-01-21 02:51:15	19.5	19.508	19.5	0
2024-01-21 03:02:15	19.49	19.505	19.49	0
2024-01-21 03:11:25	19.49	19.502	19.49	0
2024-01-21 03:22:25	19.49	19.5	19.49	0
2024-01-21 03:31:35	19.49	19.498	19.49	0
2024-01-21 03:42:35	19.48	19.495	19.48	0
2024-01-21 03:51:45	19.48	19.492	19.48	0
2024-01-21 04:02:45	19.48	19.49	19.48	0
2024-01-21 04:11:55	19.47	19.487	19.47	0
2024-01-21 04:22:55	19.47	19.484	19.47	0
2024-01-21 04:32:05	19.47	19.481	19.47	0
2024-01-21 04:41:15	19.47	19.479	19.47	0
2024-01-21 04:52:15	19.46	19.476	19.46	0
2024-01-21 05:01:25	19.47	19.474	19.47	0
2024-01-21 05:12:25	19.46	19.471	19.46	0
2024-01-21 05:21:35	19.47	19.47	19.47	0
2024-01-21 05:32:38	19.46	19.468	19.46	0
2024-01-21 05:41:45	19.45	19.465	19.45	0
2024-01-21 05:52:45	19.45	19.463	19.45	0
2024-01-21 06:01:55	19.45	19.461	19.45	0
2024-01-21 06:12:55	19.45	19.459	19.45	0
2024-01-21 06:22:05	19.44	19.456	19.44	0
2024-01-21 06:31:15	19.44	19.454	19.44	0
2024-01-21 06:42:15	19.44	19.451	19.44	0
2024-01-21 06:51:25	19.44	19.449	19.44	0
2024-01-21 07:02:25	19.44	19.446	19.44	0
2024-01-21 07:11:35	19.43	19.443	19.43	0
2024-01-21 07:22:35	19.43	19.441	19.43	0
2024-01-21 07:31:45	19.43	19.439	19.43	0
2024-01-21 07:42:46	19.43	19.437	19.43	0
2024-01-21 07:51:56	19.43	19.435	19.43	0
2024-01-21 08:02:55	19.42	19.433	19.42	0
2024-01-21 08:12:05	19.42	19.431	19.42	0
2024-01-21 08:21:15	19.42	19.429	19.42	0
2024-01-21 08:32:15	19.42	19.427	19.42	0
2024-01-21 08:41:25	19.41	19.424	19.41	0
2024-01-21 08:52:25	19.41	19.422	19.41	0
2024-01-21 09:01:35	19.41	19.42	19.41	0
2024-01-21 09:12:35	19.41	19.418	19.41	0
2024-01-21 09:21:45	19.41	19.416	19.41	0
2024-01-21 09:32:45	19.41	19.414	19.41	0
2024-01-21 09:41:57	19.41	19.413	19.41	0
2024-01-21 09:52:55	19.41	19.412	19.41	0
2024-01-21 10:02:05	19.41	19.411	19.41	0
2024-01-21 10:11:15	19.41	19.41	19.41	0
2024-01-21 10:22:15	19.41	19.41	19.41	0
2024-01-21 10:31:25	19.41	19.41	19.41	0
2024-01-21 10:42:25	19.42	19.411	19.42	0
2024-01-21 10:51:35	19.42	19.412	19.42	0
2024-01-21 11:02:35	19.41	19.412	19.41	0
2024-01-21 11:11:45	19.42	19.413	19.42	0
2024-01-21 11:22:45	19.42	19.414	19.42	0
2024-01-21 11:31:55	19.42	19.415	19.42	0
2024-01-21 11:42:55	19.42	19.416	19.42	0
2024-01-21 11:52:08	19.43	19.418	19.43	0
2024-01-21 12:01:15	19.43	19.42	19.43	0
2024-01-21 12:12:15	19.43	19.422	19.43	0
2024-01-21 12:21:25	19.44	19.424	19.44	0
2024-01-21 12:32:25	19.44	19.426	19.44	0
2024-01-21 12:41:35	19.44	19.429	19.44	0
2024-01-21 12:52:35	19.44	19.431	19.44	0
2024-01-21 13:01:45	19.44	19.433	19.44	0
2024-01-21 13:12:45	19.45	19.436	19.45	0
2024-01-21 13:21:55	19.45	19.439	19.45	0
2024-01-21 13:32:55	19.45	19.441	19.45	0
2024-01-21 13:42:06	19.46	19.444	19.46	0
2024-01-21 13:51:15	19.45	19.446	19.45	0
2024-01-21 14:02:15	19.46	19.448	19.46	0
2024-01-21 14:11:25	19.46	19.45	19.46	0
2024-01-21 14:22:25	19.47	19.453	19.47	0
2024-01-21 14:31:36	19.46	19.455	19.46	0
2024-01-21 14:42:35	19.47	19.458	19.47	0
2024-01-21 14:51:45	19.47	19.46	19.47	0
2024-01-21 15:02:45	19.47	19.462	19.47	0
2024-01-21 15:11:55	19.47	19.464	19.47	0
2024-01-21 15:22:55	19.47	19.465	19.47	0
2024-01-21 15:32:05	19.47	19.467	19.47	0
2024-01-21 15:41:17	19.48	19.469	19.48	0
2024-01-21 15:52:15	19.47	19.47	19.47	0
2024-01-21 16:01:25	19.48	19.471	19.48	0
2024-01-21 16:12:25	19.48	19.473	19.48	0
2024-01-21 16:21:35	19.48	19.474	19.48	0
2024-01-21 16:32:35	19.48	19.475	19.48	0
2024-01-21 16:41:45	19.48	19.476	19.48	0
2024-01-21 16:52:45	19.48	19.477	19.48	0
2024-01-21 17:01:56	19.48	19.478	19.48	0
2024-01-21 17:12:55	19.48	19.479	19.48	0
2024-01-21 17:22:05	19.48	19.479	19.48	0
2024-01-21 17:31:15	19.48	19.48	19.48	0
2024-01-21 17:42:15	19.47	19.479	19.47	0
2024-01-21 17:51:25	19.48	19.479	19.48	0
2024-01-21 18:02:26	19.48	19.479	19.48	0
2024-01-21 18:11:35	19.48	19.479	19.48	0
2024-01-21 18:22:36	19.48	19.479	19.48	0
2024-01-21 18:31:45	19.48	19.479	19.48	0
2024-01-21 18:42:46	19.48	19.479	19.48	0
2024-01-21 18:51:56	19.48	19.479	19.48	0
2024-01-21 19:02:55	19.48	19.479	19.48	0
2024-01-21 19:21:16	19.48	19.479	19.48	0
2024-01-21 19:32:15	19.48	19.48	19.48	0
2024-01-21 19:41:25	19.48	19.48	19.48	0
2024-01-21 19:52:26	19.48	19.48	19.48	0
2024-01-21 20:01:35	19.47	19.479	19.47	0
2024-01-21 20:12:35	19.47	19.478	19.47	0
2024-01-21 20:21:45	19.47	19.477	19.47	0
2024-01-21 20:32:45	19.47	19.476	19.47	0
2024-01-21 20:41:55	19.47	19.475	19.47	0
2024-01-21 20:52:55	19.47	19.474	19.47	0
2024-01-21 21:02:05	19.47	19.473	19.47	0
2024-01-21 21:11:15	19.47	19.472	19.47	0
2024-01-21 21:22:15	19.47	19.471	19.47	0
2024-01-21 21:31:25	19.46	19.469	19.46	0
2024-01-21 21:42:25	19.46	19.468	19.46	0
2024-01-21 21:51:35	19.46	19.467	19.46	0
2024-01-21 22:02:35	19.46	19.466	19.46	0
2024-01-21 22:11:45	19.46	19.465	19.46	0
2024-01-21 22:22:45	19.46	19.464	19.46	0
2024-01-21 22:31:56	19.46	19.463	19.46	0
2024-01-21 22:42:55	19.45	19.461	19.45	0
2024-01-21 22:52:06	19.46	19.46	19.46	0
2024-01-21 23:01:15	19.45	19.458	19.45	0
2024-01-21 23:12:15	19.45	19.457	19.45	0
2024-01-21 23:21:27	19.45	19.456	19.45	0
2024-01-21 23:32:25	19.45	19.455	19.45	0
2024-01-21 23:41:35	19.45	19.454	19.45	0
2024-01-21 23:52:35	19.45	19.453	19.45	0
2024-01-22 00:01:45	19.44	19.451	19.44	0
2024-01-22 00:12:45	19.44	19.449	19.44	0
2024-01-22 00:21:56	19.45	19.449	19.45	0
2024-01-22 00:32:55	19.44	19.447	19.44	0
2024-01-22 00:42:06	19.44	19.446	19.44	0
2024-01-22 00:51:15	19.44	19.445	19.44	0
2024-01-22 01:02:15	19.44	19.444	19.44	0
2024-01-22 01:11:25	19.43	19.442	19.43	0
2024-01-22 01:22:25	19.44	19.441	19.44	0
2024-01-22 01:31:36	19.43	19.439	19.43	0
2024-01-22 01:42:35	19.43	19.438	19.43	0
2024-01-22 01:51:46	19.43	19.437	19.43	0
2024-01-22 02:02:45	19.43	19.435	19.43	0
2024-01-22 02:11:55	19.42	19.433	19.42	0
2024-01-22 02:22:55	19.42	19.431	19.42	0
2024-01-22 02:32:05	19.42	19.429	19.42	0
2024-01-22 02:41:16	19.42	19.427	19.42	0
2024-01-22 02:52:15	19.42	19.426	19.42	0
2024-01-22 03:01:26	19.42	19.424	19.42	0
2024-01-22 03:12:25	19.41	19.422	19.41	0
2024-01-22 03:21:35	19.41	19.42	19.41	0
2024-01-22 03:32:36	19.41	19.418	19.41	0
2024-01-22 03:41:45	19.41	19.416	19.41	0
2024-01-22 03:52:46	19.41	19.415	19.41	0
2024-01-22 04:01:55	19.4	19.413	19.4	0
2024-01-22 04:12:55	19.4	19.411	19.4	0
2024-01-22 04:22:06	19.4	19.409	19.4	0
2024-01-22 04:31:15	19.4	19.407	19.4	0
2024-01-22 04:42:16	19.4	19.405	19.4	0
2024-01-22 04:51:25	19.4	19.404	19.4	0
2024-01-22 05:02:25	19.4	19.403	19.4	0
2024-01-22 05:11:36	19.4	19.402	19.4	0
2024-01-22 05:22:35	19.4	19.401	19.4	0
2024-01-22 05:31:46	19.39	19.399	19.39	0
2024-01-22 05:42:46	19.4	19.399	19.4	0
2024-01-22 05:51:56	19.39	19.398	19.39	0
2024-01-22 06:02:56	19.39	19.397	19.39	0
2024-01-22 06:12:05	19.39	19.396	19.39	0
2024-01-22 06:21:16	19.38	19.394	19.38	0
2024-01-22 06:32:16	19.39	19.393	19.39	0
2024-01-22 06:41:25	19.39	19.392	19.39	0
2024-01-22 06:52:26	19.39	19.391	19.39	0
2024-01-22 07:01:35	19.38	19.389	19.38	0
2024-01-22 07:12:35	19.38	19.388	19.38	0
2024-01-22 07:21:46	19.39	19.387	19.39	0
2024-01-22 07:32:46	19.39	19.387	19.39	0
2024-01-22 07:41:55	19.38	19.386	19.38	0
2024-01-22 07:52:56	19.38	19.385	19.38	0
2024-01-22 08:02:05	19.38	19.385	19.38	0
2024-01-22 08:11:16	19.38	19.384	19.38	0
2024-01-22 08:22:16	19.38	19.383	19.38	0
2024-01-22 08:31:25	19.38	19.382	19.38	0
2024-01-22 08:42:26	19.39	19.383	19.39	0
2024-01-22 08:51:36	19.38	19.383	19.38	0
2024-01-22 09:02:35	19.38	19.382	19.38	0
2024-01-22 09:11:46	19.39	19.382	19.39	0
2024-01-22 09:22:46	19.39	19.383	19.39	0
2024-01-22 09:31:55	19.38	19.383	19.38	0
2024-01-22 09:42:56	19.41	19.386	19.41	0
2024-01-22 09:52:06	19.4	19.388	19.4	0
2024-01-22 10:01:15	19.39	19.389	19.39	0
2024-01-22 10:12:16	19.41	19.392	19.41	0
2024-01-22 10:21:25	19.41	19.394	19.41	0
2024-01-22 10:32:25	19.43	19.399	19.43	0
2024-01-22 10:41:36	19.43	19.404	19.43	0
2024-01-22 10:52:35	19.43	19.408	19.43	0
2024-01-22 11:01:46	19.43	19.412	19.43	0
2024-01-22 11:12:46	19.43	19.417	19.43	0
2024-01-22 11:21:55	19.43	19.419	19.43	0
2024-01-22 11:32:56	19.43	19.422	19.43	0
2024-01-22 11:42:06	19.44	19.427	19.44	0
2024-01-22 11:51:15	19.44	19.43	19.44	0
2024-01-22 12:02:16	19.44	19.433	19.44	0
2024-01-22 12:11:25	19.44	19.434	19.44	0
2024-01-22 12:22:26	19.44	19.435	19.44	0
2024-01-22 12:31:36	19.46	19.438	19.46	0
2024-01-22 12:42:35	19.48	19.443	19.48	0
2024-01-22 12:51:47	19.51	19.451	19.51	0
2024-01-22 13:02:46	19.53	19.461	19.53	0
2024-01-22 13:11:56	19.56	19.474	19.56	0
2024-01-22 13:22:56	19.59	19.489	19.59	0
2024-01-22 13:32:05	19.61	19.506	19.61	0
2024-01-22 13:41:16	19.65	19.527	19.65	0
2024-01-22 13:52:16	19.66	19.549	19.66	0
2024-01-22 14:01:26	19.67	19.572	19.67	0
2024-01-22 14:12:26	19.69	19.595	19.69	0
2024-01-22 14:21:36	19.68	19.615	19.68	0
2024-01-22 14:32:36	19.68	19.632	19.68	0
2024-01-22 14:41:45	19.68	19.647	19.68	0
2024-01-22 14:52:46	19.68	19.659	19.68	0
2024-01-22 15:01:56	19.67	19.667	19.67	0
2024-01-22 15:12:56	19.67	19.673	19.67	0
2024-01-22 15:22:06	19.67	19.675	19.67	0
2024-01-22 15:31:16	19.67	19.676	19.67	0
2024-01-22 15:42:16	19.67	19.676	19.67	0
2024-01-22 15:51:27	19.67	19.674	19.67	0
2024-01-22 16:02:26	19.66	19.672	19.66	0
2024-01-22 16:11:36	19.66	19.67	19.66	0
2024-01-22 16:22:36	19.66	19.668	19.66	0
2024-01-22 16:31:46	19.66	19.666	19.66	0
2024-01-22 16:42:46	19.66	19.665	19.66	0
2024-01-22 16:51:56	19.66	19.664	19.66	0
2024-01-22 17:03:17	19.66	19.663	19.66	0
2024-01-22 17:12:06	19.65	19.661	19.65	0
2024-01-22 17:21:16	19.65	19.659	19.65	0
2024-01-22 17:32:16	19.65	19.657	19.65	0
2024-01-22 17:41:26	19.65	19.656	19.65	0
2024-01-22 17:52:26	19.64	19.654	19.64	0
2024-01-22 18:01:35	19.65	19.653	19.65	0
2024-01-22 18:12:36	19.64	19.651	19.64	0
2024-01-22 18:21:48	19.64	19.649	19.64	0
2024-01-22 18:32:46	19.63	19.646	19.63	0
2024-01-22 18:41:56	19.64	19.644	19.64	0
2024-01-22 18:52:56	19.63	19.642	19.63	0
2024-01-22 19:02:06	19.63	19.64	19.63	0
2024-01-22 19:11:16	19.64	19.639	19.64	0
2024-01-22 19:22:16	19.63	19.637	19.63	0
2024-01-22 19:31:26	19.63	19.636	19.63	0
2024-01-22 19:42:26	19.63	19.634	19.63	0
2024-01-22 19:51:36	19.62	19.632	19.62	0
2024-01-22 20:02:36	19.62	19.63	19.62	0
2024-01-22 20:11:46	19.62	19.629	19.62	0
2024-01-22 20:22:46	19.62	19.627	19.62	0
2024-01-22 20:31:56	19.62	19.626	19.62	0
2024-01-22 20:42:56	19.62	19.625	19.62	0
2024-01-22 20:52:06	19.62	19.623	19.62	0
2024-01-22 21:01:16	19.61	19.621	19.61	0
2024-01-22 21:12:16	19.61	19.619	19.61	0
2024-01-22 21:21:26	19.62	19.618	19.62	0
2024-01-22 21:32:26	19.61	19.617	19.61	0
2024-01-22 21:41:36	19.61	19.616	19.61	0
2024-01-22 21:52:37	19.61	19.615	19.61	0
2024-01-22 22:01:46	19.61	19.614	19.61	0
2024-01-22 22:12:46	19.61	19.613	19.61	0
2024-01-22 22:21:56	19.61	19.612	19.61	0
2024-01-22 22:32:56	19.61	19.611	19.61	0
2024-01-22 22:42:06	19.61	19.611	19.61	0
2024-01-22 22:51:16	19.61	19.611	19.61	0
2024-01-22 23:02:16	19.61	19.61	19.61	0
2024-01-22 23:11:26	19.61	19.61	19.61	0
2024-01-22 23:22:26	19.6	19.609	19.6	0
2024-01-22 23:31:36	19.61	19.609	19.61	0
2024-01-22 23:42:36	19.6	19.608	19.6	0
2024-01-22 23:51:46	19.6	19.607	19.6	0
2024-01-23 00:02:46	19.61	19.607	19.61	0
2024-01-23 00:11:56	19.61	19.607	19.61	0
2024-01-23 00:22:56	19.6	19.606	19.6	0
2024-01-23 00:32:06	19.6	19.605	19.6	0
2024-01-23 00:41:16	19.6	19.604	19.6	0
2024-01-23 00:52:16	19.6	19.603	19.6	0
2024-01-23 01:01:26	19.6	19.603	19.6	0
2024-01-23 01:12:26	19.61	19.603	19.61	0
2024-01-23 01:21:36	19.6	19.603	19.6	0
2024-01-23 01:32:36	19.6	19.603	19.6	0
2024-01-23 01:41:46	19.6	19.602	19.6	0
2024-01-23 01:52:46	19.6	19.601	19.6	0
2024-01-23 02:01:56	19.59	19.6	19.59	0
2024-01-23 02:12:56	19.6	19.6	19.6	0
2024-01-23 02:22:06	19.6	19.6	19.6	0
2024-01-23 02:31:16	19.6	19.6	19.6	0
2024-01-23 02:42:16	19.6	19.6	19.6	0
2024-01-23 02:51:26	19.6	19.599	19.6	0
2024-01-23 03:02:26	19.6	19.599	19.6	0
2024-01-23 03:11:36	19.6	19.599	19.6	0
2024-01-23 03:22:36	19.6	19.599	19.6	0
2024-01-23 03:31:46	19.59	19.598	19.59	0
2024-01-23 03:42:46	19.6	19.599	19.6	0
2024-01-23 03:51:56	19.59	19.598	19.59	0
2024-01-23 04:02:56	19.59	19.597	19.59	0
2024-01-23 04:12:06	19.59	19.596	19.59	0
2024-01-23 04:21:16	19.59	19.595	19.59	0
2024-01-23 04:32:16	19.6	19.595	19.6	0
2024-01-23 04:41:26	19.6	19.595	19.6	0
2024-01-23 04:52:26	19.59	19.594	19.59	0
2024-01-23 05:01:36	19.6	19.594	19.6	0
2024-01-23 05:12:36	19.59	19.594	19.59	0
2024-01-23 05:21:46	19.59	19.593	19.59	0
2024-01-23 05:32:46	19.59	19.593	19.59	0
2024-01-23 05:41:56	19.6	19.594	19.6	0
2024-01-23 05:52:56	19.6	19.595	19.6	0
2024-01-23 06:02:06	19.59	19.595	19.59	0
2024-01-23 06:11:16	19.59	19.594	19.59	0
2024-01-23 06:22:16	19.59	19.593	19.59	0
2024-01-23 06:31:26	19.59	19.593	19.59	0
2024-01-23 06:42:26	19.6	19.593	19.6	0
2024-01-23 06:51:36	19.59	19.593	19.59	0
2024-01-23 07:02:36	19.59	19.593	19.59	0
2024-01-23 07:11:46	19.59	19.593	19.59	0
2024-01-23 07:22:46	19.6	19.593	19.6	0
2024-01-23 07:31:56	19.62	19.595	19.62	0
2024-01-23 07:42:56	19.61	19.597	19.61	0
2024-01-23 07:52:06	19.64	19.602	19.64	0
2024-01-23 08:01:17	19.63	19.606	19.63	0
2024-01-23 08:12:16	19.64	19.611	19.64	0
2024-01-23 08:21:26	19.65	19.616	19.65	0
2024-01-23 08:32:26	19.65	19.622	19.65	0
2024-01-23 08:41:36	19.66	19.629	19.66	0
2024-01-23 08:52:36	19.67	19.637	19.67	0
2024-01-23 09:01:47	19.68	19.645	19.68	0
2024-01-23 09:12:46	19.68	19.651	19.68	0
2024-01-23 09:21:56	19.68	19.658	19.68	0
2024-01-23 09:32:58	19.68	19.662	19.68	0
2024-01-23 09:42:06	19.68	19.667	19.68	0
2024-01-23 09:51:17	19.68	19.671	19.68	0
2024-01-23 10:02:16	19.69	19.675	19.69	0
2024-01-23 10:11:26	19.68	19.678	19.68	0
2024-01-23 10:22:26	19.68	19.68	19.68	0
2024-01-23 10:31:36	19.68	19.681	19.68	0
2024-01-23 10:42:36	19.69	19.682	19.69	0
2024-01-23 10:51:46	19.68	19.682	19.68	0
2024-01-23 11:02:46	19.69	19.683	19.69	0
2024-01-23 11:11:56	19.68	19.683	19.68	0
2024-01-23 11:22:56	19.68	19.683	19.68	0
2024-01-23 11:32:06	19.68	19.683	19.68	0
2024-01-23 11:41:16	19.69	19.683	19.69	0
2024-01-23 11:52:16	19.68	19.683	19.68	0
2024-01-23 12:01:26	19.68	19.683	19.68	0
2024-01-23 12:12:26	19.68	19.683	19.68	0
2024-01-23 12:21:36	19.68	19.682	19.68	0
2024-01-23 12:32:36	19.68	19.682	19.68	0
2024-01-23 12:41:46	19.68	19.681	19.68	0
2024-01-23 12:52:46	19.69	19.682	19.69	0
2024-01-23 13:01:56	19.68	19.682	19.68	0
2024-01-23 13:12:57	19.68	19.682	19.68	0
2024-01-23 13:22:06	19.69	19.682	19.69	0
2024-01-23 13:31:16	19.68	19.682	19.68	0
2024-01-23 13:42:16	19.68	19.682	19.68	0
2024-01-23 13:51:26	19.68	19.682	19.68	0
2024-01-23 14:02:26	19.68	19.682	19.68	0
2024-01-23 14:11:36	19.68	19.682	19.68	0
2024-01-23 14:22:36	19.68	19.682	19.68	0
2024-01-23 14:31:46	19.69	19.682	19.69	0
2024-01-23 14:42:47	19.68	19.682	19.68	0
2024-01-23 14:51:57	19.68	19.682	19.68	0
2024-01-23 15:02:56	19.69	19.682	19.69	0
2024-01-23 15:12:06	19.68	19.682	19.68	0
2024-01-23 15:21:16	19.68	19.682	19.68	0
2024-01-23 15:32:16	19.68	19.682	19.68	0
2024-01-23 15:41:26	19.69	19.683	19.69	0
2024-01-23 15:52:26	19.68	19.683	19.68	0
2024-01-23 16:01:36	19.68	19.683	19.68	0
2024-01-23 16:12:36	19.68	19.682	19.68	0
2024-01-23 16:21:46	19.68	19.682	19.68	0
2024-01-23 16:32:46	19.68	19.682	19.68	0
2024-01-23 16:41:56	19.68	19.681	19.68	0
2024-01-23 16:52:56	19.68	19.681	19.68	0
2024-01-23 17:02:06	19.68	19.681	19.68	0
2024-01-23 17:11:16	19.68	19.681	19.68	0
2024-01-23 17:22:16	19.68	19.68	19.68	0
2024-01-23 17:31:26	19.67	19.679	19.67	0
2024-01-23 17:42:26	19.67	19.678	19.67	0
2024-01-23 17:51:36	19.68	19.678	19.68	0
2024-01-23 18:03:13	19.67	19.677	19.67	0
2024-01-23 18:11:46	19.67	19.676	19.67	0
2024-01-23 18:22:46	19.67	19.675	19.67	0
2024-01-23 18:31:58	19.67	19.674	19.67	0
2024-01-23 18:42:56	19.67	19.673	19.67	0
2024-01-23 18:52:06	19.67	19.672	19.67	0
2024-01-23 19:01:16	19.67	19.671	19.67	0
2024-01-23 19:12:16	19.67	19.671	19.67	0
2024-01-23 19:21:26	19.66	19.67	19.66	0
2024-01-23 19:32:26	19.67	19.669	19.67	0
2024-01-23 19:41:36	19.66	19.668	19.66	0
2024-01-23 19:52:36	19.66	19.667	19.66	0
2024-01-23 20:01:46	19.66	19.666	19.66	0
2024-01-23 20:12:46	19.66	19.665	19.66	0
2024-01-23 20:21:56	19.65	19.663	19.65	0
2024-01-23 20:32:56	19.66	19.662	19.66	0
2024-01-23 20:42:06	19.66	19.661	19.66	0
2024-01-23 20:51:16	19.65	19.659	19.65	0
2024-01-23 21:02:16	19.65	19.658	19.65	0
2024-01-23 21:11:26	19.66	19.657	19.66	0
2024-01-23 21:22:44	19.65	19.656	19.65	0
2024-01-23 21:31:36	19.65	19.655	19.65	0
2024-01-23 21:42:36	19.65	19.654	19.65	0
2024-01-23 21:51:46	19.66	19.654	19.66	0
2024-01-23 22:02:46	19.65	19.654	19.65	0
2024-01-23 22:11:56	19.65	19.653	19.65	0
2024-01-23 22:22:56	19.65	19.652	19.65	0
2024-01-23 22:32:06	19.65	19.652	19.65	0
2024-01-23 22:41:16	19.65	19.652	19.65	0
2024-01-23 22:52:16	19.65	19.651	19.65	0
2024-01-23 23:01:26	19.65	19.651	19.65	0
2024-01-23 23:12:26	19.64	19.65	19.64	0
2024-01-23 23:21:36	19.64	19.649	19.64	0
2024-01-23 23:32:36	19.65	19.648	19.65	0
2024-01-23 23:41:46	19.65	19.648	19.65	0
2024-01-23 23:52:46	19.64	19.647	19.64	0
2024-01-24 00:01:56	19.65	19.647	19.65	0
2024-01-24 00:12:56	19.64	19.646	19.64	0
2024-01-24 00:22:06	19.64	19.645	19.64	0
2024-01-24 00:31:16	19.65	19.645	19.65	0
2024-01-24 00:42:16	19.65	19.645	19.65	0
2024-01-24 00:51:26	19.64	19.645	19.64	0
2024-01-24 01:02:26	19.64	19.645	19.64	0
2024-01-24 01:11:36	19.65	19.645	19.65	0
2024-01-24 01:22:36	19.65	19.645	19.65	0
2024-01-24 01:31:46	19.64	19.645	19.64	0
2024-01-24 01:42:46	19.65	19.645	19.65	0
2024-01-24 01:51:56	19.64	19.645	19.64	0
2024-01-24 02:02:56	19.64	19.645	19.64	0
2024-01-24 02:12:06	19.65	19.645	19.65	0
2024-01-24 02:21:16	19.65	19.645	19.65	0
2024-01-24 02:32:16	19.65	19.646	19.65	0
2024-01-24 02:41:26	19.64	19.646	19.64	0
2024-01-24 02:52:26	19.65	19.646	19.65	0
2024-01-24 03:01:36	19.65	19.646	19.65	0
2024-01-24 03:12:36	19.66	19.648	19.66	0
2024-01-24 03:21:46	19.65	19.648	19.65	0
2024-01-24 03:32:46	19.65	19.649	19.65	0
2024-01-24 03:41:56	19.65	19.65	19.65	0
2024-01-24 03:52:56	19.65	19.65	19.65	0
2024-01-24 04:02:06	19.65	19.65	19.65	0
2024-01-24 04:11:16	19.65	19.65	19.65	0
2024-01-24 04:22:16	19.65	19.651	19.65	0
2024-01-24 04:31:26	19.65	19.651	19.65	0
2024-01-24 04:42:26	19.65	19.651	19.65	0
2024-01-24 04:51:36	19.65	19.65	19.65	0
2024-01-24 05:02:36	19.66	19.651	19.66	0
2024-01-24 05:11:46	19.66	19.652	19.66	0
2024-01-24 05:22:46	19.66	19.653	19.66	0
2024-01-24 05:31:56	19.67	19.655	19.67	0
2024-01-24 05:42:57	19.66	19.656	19.66	0
2024-01-24 05:52:06	19.66	19.657	19.66	0
2024-01-24 06:01:16	19.67	19.659	19.67	0
2024-01-24 06:12:19	19.66	19.66	19.66	0
2024-01-24 06:21:31	19.67	19.662	19.67	0
2024-01-24 06:32:26	19.67	19.664	19.67	0
2024-01-24 06:41:36	19.67	19.665	19.67	0
2024-01-24 06:52:37	19.67	19.666	19.67	0
2024-01-24 07:01:46	19.68	19.668	19.68	0
2024-01-24 07:12:46	19.68	19.669	19.68	0
2024-01-24 07:21:56	19.67	19.67	19.67	0
2024-01-24 07:32:56	19.69	19.673	19.69	0
2024-01-24 07:42:14	19.74	19.68	19.74	0
2024-01-24 07:51:16	19.74	19.688	19.74	0
2024-01-24 08:02:16	19.73	19.694	19.73	0
2024-01-24 08:11:26	19.74	19.701	19.74	0
2024-01-24 08:22:26	19.76	19.71	19.76	0
2024-01-24 08:31:36	19.75	19.718	19.75	0
2024-01-24 08:42:38	19.76	19.726	19.76	0
2024-01-24 08:51:47	19.76	19.734	19.76	0
2024-01-24 09:02:46	19.76	19.743	19.76	0
2024-01-24 09:11:56	19.76	19.75	19.76	0
2024-01-24 09:22:56	19.8	19.756	19.8	0
2024-01-24 09:32:06	19.78	19.76	19.78	0
2024-01-24 09:41:17	19.81	19.768	19.81	0
2024-01-24 09:52:16	19.8	19.774	19.8	0
2024-01-24 10:01:26	19.8	19.778	19.8	0
2024-01-24 10:12:26	19.8	19.783	19.8	0
2024-01-24 10:21:36	19.8	19.787	19.8	0
2024-01-24 10:32:37	19.82	19.793	19.82	0
2024-01-24 10:41:46	19.81	19.798	19.81	0
2024-01-24 10:52:46	19.81	19.803	19.81	0
2024-01-24 11:01:57	19.81	19.804	19.81	0
2024-01-24 11:12:57	19.82	19.808	19.82	0
2024-01-24 11:22:09	19.81	19.808	19.81	0
2024-01-24 11:31:17	19.82	19.81	19.82	0
2024-01-24 11:42:16	19.81	19.811	19.81	0
2024-01-24 11:51:27	19.82	19.813	19.82	0
2024-01-24 12:02:26	19.83	19.816	19.83	0
2024-01-24 12:11:36	19.83	19.817	19.83	0
2024-01-24 12:22:37	19.83	19.819	19.83	0
2024-01-24 12:31:46	19.82	19.82	19.82	0
2024-01-24 12:42:46	19.82	19.821	19.82	0
2024-01-24 12:51:57	19.82	19.821	19.82	0
2024-01-24 13:02:56	19.82	19.822	19.82	0
2024-01-24 13:12:07	19.82	19.822	19.82	0
2024-01-24 13:21:17	19.82	19.823	19.82	0
2024-01-24 13:32:16	19.83	19.824	19.83	0
2024-01-24 13:41:26	19.83	19.824	19.83	0
2024-01-24 13:52:28	19.82	19.823	19.82	0
2024-01-24 14:01:36	19.82	19.822	19.82	0
2024-01-24 14:12:36	19.83	19.823	19.83	0
2024-01-24 14:21:47	19.83	19.824	19.83	0
2024-01-24 14:32:46	19.88	19.83	19.88	0
2024-01-24 14:41:56	19.86	19.834	19.86	0
2024-01-24 14:52:57	19.86	19.838	19.86	0
2024-01-24 15:02:07	19.85	19.841	19.85	0
2024-01-24 15:11:16	19.85	19.843	19.85	0
2024-01-24 15:22:17	19.85	19.845	19.85	0
2024-01-24 15:31:26	19.85	19.848	19.85	0
2024-01-24 15:42:26	19.85	19.851	19.85	0
2024-01-24 15:51:37	19.85	19.853	19.85	0
2024-01-24 16:02:36	19.85	19.855	19.85	0
2024-01-24 16:11:46	19.85	19.852	19.85	0
2024-01-24 16:22:47	19.85	19.851	19.85	0
2024-01-24 16:31:57	19.85	19.85	19.85	0
2024-01-24 16:42:56	19.84	19.849	19.84	0
2024-01-24 16:52:07	19.85	19.849	19.85	0
2024-01-24 17:01:17	19.85	19.849	19.85	0
2024-01-24 17:12:16	19.85	19.849	19.85	0
2024-01-24 17:21:27	19.85	19.849	19.85	0
2024-01-24 17:32:27	19.85	19.849	19.85	0
2024-01-24 17:41:36	19.84	19.848	19.84	0
2024-01-24 17:52:37	19.84	19.847	19.84	0
2024-01-24 18:01:47	19.84	19.846	19.84	0
2024-01-24 18:12:49	19.84	19.845	19.84	0
2024-01-24 18:21:57	19.84	19.845	19.84	0
2024-01-24 18:32:57	19.84	19.844	19.84	0
2024-01-24 18:42:06	19.84	19.843	19.84	0
2024-01-24 18:51:17	19.84	19.842	19.84	0
2024-01-24 19:02:17	19.84	19.841	19.84	0
2024-01-24 19:11:26	19.84	19.84	19.84	0
2024-01-24 19:22:27	19.84	19.84	19.84	0
2024-01-24 19:31:37	19.84	19.84	19.84	0
2024-01-24 19:42:37	19.83	19.839	19.83	0
2024-01-24 19:51:47	19.84	19.839	19.84	0
2024-01-24 20:02:46	19.83	19.838	19.83	0
2024-01-24 20:11:57	19.84	19.838	19.84	0
2024-01-24 20:22:57	19.83	19.837	19.83	0
2024-01-24 20:32:06	19.84	19.837	19.84	0
2024-01-24 20:41:17	19.84	19.837	19.84	0
2024-01-24 20:52:17	19.83	19.836	19.83	0
2024-01-24 21:01:26	19.83	19.835	19.83	0
2024-01-24 21:12:27	19.83	19.834	19.83	0
2024-01-24 21:21:37	19.83	19.834	19.83	0
2024-01-24 21:32:36	19.83	19.833	19.83	0
2024-01-24 21:41:47	19.82	19.832	19.82	0
2024-01-24 21:52:47	19.83	19.831	19.83	0
2024-01-24 22:01:57	19.83	19.831	19.83	0
2024-01-24 22:12:57	19.83	19.83	19.83	0
2024-01-24 22:22:06	19.83	19.829	19.83	0
2024-01-24 22:31:17	19.82	19.828	19.82	0
2024-01-24 22:42:17	19.82	19.827	19.82	0
2024-01-24 22:51:26	19.83	19.827	19.83	0
2024-01-24 23:02:27	19.82	19.826	19.82	0
2024-01-24 23:11:37	19.82	19.825	19.82	0
2024-01-24 23:22:37	19.83	19.826	19.83	0
2024-01-24 23:31:47	19.82	19.825	19.82	0
2024-01-24 23:42:46	19.82	19.824	19.82	0
2024-01-24 23:51:57	19.82	19.823	19.82	0
2024-01-25 00:02:57	19.82	19.822	19.82	0
2024-01-25 00:12:06	19.82	19.822	19.82	0
2024-01-25 00:21:17	19.82	19.822	19.82	0
2024-01-25 00:32:17	19.83	19.822	19.83	0
2024-01-25 00:41:27	19.82	19.822	19.82	0
2024-01-25 00:52:27	19.82	19.822	19.82	0
2024-01-25 01:01:37	19.82	19.821	19.82	0
2024-01-25 01:12:37	19.82	19.821	19.82	0
2024-01-25 01:21:47	19.82	19.821	19.82	0
2024-01-25 01:32:46	19.82	19.821	19.82	0
2024-01-25 01:41:57	19.83	19.822	19.83	0
2024-01-25 01:52:57	19.82	19.822	19.82	0
2024-01-25 02:02:07	19.83	19.823	19.83	0
2024-01-25 02:11:17	19.83	19.823	19.83	0
2024-01-25 02:22:17	19.82	19.823	19.82	0
2024-01-25 02:31:27	19.83	19.824	19.83	0
2024-01-25 02:42:27	19.83	19.825	19.83	0
2024-01-25 02:51:36	19.82	19.825	19.82	0
2024-01-25 03:02:37	19.82	19.825	19.82	0
2024-01-25 03:11:47	19.82	19.825	19.82	0
2024-01-25 03:22:47	19.82	19.824	19.82	0
2024-01-25 03:31:57	19.82	19.824	19.82	0
2024-01-25 03:42:56	19.82	19.823	19.82	0
2024-01-25 03:52:07	19.82	19.822	19.82	0
2024-01-25 04:01:17	19.82	19.822	19.82	0
2024-01-25 04:12:17	19.82	19.821	19.82	0
2024-01-25 04:21:27	19.83	19.821	19.83	0
2024-01-25 04:32:27	19.83	19.822	19.83	0
2024-01-25 04:41:37	19.83	19.823	19.83	0
2024-01-25 04:52:37	19.84	19.825	19.84	0
2024-01-25 05:01:47	19.83	19.826	19.83	0
2024-01-25 05:12:47	19.83	19.827	19.83	0
2024-01-25 05:21:57	19.83	19.828	19.83	0
2024-01-25 05:32:57	19.83	19.829	19.83	0
2024-01-25 05:42:07	19.83	19.83	19.83	0
2024-01-25 05:51:17	19.84	19.832	19.84	0
2024-01-25 06:02:17	19.84	19.833	19.84	0
2024-01-25 06:11:27	19.83	19.833	19.83	0
2024-01-25 06:22:27	19.83	19.833	19.83	0
2024-01-25 06:31:37	19.84	19.833	19.84	0
2024-01-25 06:42:37	19.83	19.833	19.83	0
2024-01-25 06:51:47	19.83	19.833	19.83	0
2024-01-25 07:02:47	19.84	19.834	19.84	0
2024-01-25 07:11:57	19.83	19.834	19.83	0
2024-01-25 07:22:57	19.83	19.834	19.83	0
2024-01-25 07:32:07	19.83	19.833	19.83	0
2024-01-25 07:41:17	19.84	19.833	19.84	0
2024-01-25 07:52:17	19.88	19.838	19.88	0
2024-01-25 08:01:27	19.91	19.846	19.91	0
2024-01-25 08:12:27	19.9	19.852	19.9	0
2024-01-25 08:21:37	19.89	19.858	19.89	0
2024-01-25 08:32:37	19.89	19.864	19.89	0
2024-01-25 08:41:47	19.9	19.87	19.9	0
2024-01-25 08:52:47	19.89	19.876	19.89	0
2024-01-25 09:01:57	19.89	19.882	19.89	0
2024-01-25 09:12:57	19.89	19.888	19.89	0
2024-01-25 09:22:09	19.91	19.895	19.91	0
2024-01-25 09:31:17	19.93	19.9	19.93	0
2024-01-25 09:42:19	19.96	19.905	19.96	0
2024-01-25 09:51:27	20.01	19.916	20.01	0
2024-01-25 10:02:27	20.04	19.931	20.04	0
2024-01-25 10:11:37	20.05	19.947	20.05	0
2024-01-25 10:22:37	20.11	19.968	20.11	0
2024-01-25 10:31:47	20.12	19.991	20.12	0
2024-01-25 10:42:47	20.13	20.015	20.13	0
2024-01-25 10:51:57	20.1	20.036	20.1	0
2024-01-25 11:02:57	20.1	20.055	20.1	0
2024-01-25 11:12:07	20.09	20.071	20.09	0
2024-01-25 11:21:17	20.1	20.085	20.1	0
2024-01-25 11:32:17	20.09	20.093	20.09	0
2024-01-25 11:41:27	20.08	20.097	20.08	0
2024-01-25 11:52:27	20.08	20.1	20.08	0
2024-01-25 12:01:37	20.08	20.097	20.08	0
2024-01-25 12:12:37	20.08	20.093	20.08	0
2024-01-25 12:21:47	20.07	20.087	20.07	0
2024-01-25 12:32:47	20.07	20.084	20.07	0
2024-01-25 12:41:57	20.07	20.081	20.07	0
2024-01-25 12:52:57	20.07	20.079	20.07	0
2024-01-25 13:02:07	20.06	20.075	20.06	0
2024-01-25 13:11:17	20.07	20.073	20.07	0
2024-01-25 13:22:17	20.06	20.071	20.06	0
2024-01-25 13:31:27	20.06	20.069	20.06	0
2024-01-25 13:42:27	20.06	20.067	20.06	0
2024-01-25 13:51:37	20.05	20.064	20.05	0
2024-01-25 14:02:37	20.05	20.062	20.05	0
2024-01-25 14:11:47	20.05	20.06	20.05	0
2024-01-25 14:22:47	20.05	20.058	20.05	0
2024-01-25 14:31:57	20.04	20.055	20.04	0
2024-01-25 14:42:58	20.04	20.053	20.04	0
2024-01-25 14:52:07	20.04	20.05	20.04	0
2024-01-25 15:01:17	20.04	20.048	20.04	0
2024-01-25 15:12:17	20.03	20.045	20.03	0
2024-01-25 15:21:27	20.04	20.043	20.04	0
2024-01-25 15:32:27	20.03	20.041	20.03	0
2024-01-25 15:41:37	20.03	20.039	20.03	0
2024-01-25 15:52:37	20.03	20.037	20.03	0
2024-01-25 16:01:47	20.02	20.034	20.02	0
2024-01-25 16:12:47	20.03	20.033	20.03	0
2024-01-25 16:21:57	20.03	20.032	20.03	0
2024-01-25 16:32:57	20.02	20.03	20.02	0
2024-01-25 16:42:07	20.02	20.028	20.02	0
2024-01-25 16:51:17	20.02	20.027	20.02	0
2024-01-25 17:02:17	20.02	20.025	20.02	0
2024-01-25 17:11:27	20.02	20.024	20.02	0
2024-01-25 17:22:27	20.02	20.023	20.02	0
2024-01-25 17:31:37	20.02	20.022	20.02	0
2024-01-25 17:42:37	20.02	20.022	20.02	0
2024-01-25 17:51:47	20.01	20.02	20.01	0
2024-01-25 18:02:47	20.02	20.019	20.02	0
2024-01-25 18:11:57	20.01	20.018	20.01	0
2024-01-25 18:22:58	20.01	20.017	20.01	0
2024-01-25 18:32:12	20.02	20.017	20.02	0
2024-01-25 18:41:17	20.01	20.016	20.01	0
2024-01-25 18:52:17	20.01	20.015	20.01	0
2024-01-25 19:01:27	20.02	20.015	20.02	0
2024-01-25 19:12:27	20.01	20.014	20.01	0
2024-01-25 19:21:37	20	20.012	20	0
2024-01-25 19:32:37	20.01	20.012	20.01	0
2024-01-25 19:41:47	20	20.01	20	0
2024-01-25 19:52:47	20	20.009	20	0
2024-01-25 20:01:57	20	20.008	20	0
2024-01-25 20:12:57	20	20.006	20	0
2024-01-25 20:22:07	20	20.005	20	0
2024-01-25 20:31:17	20	20.004	20	0
2024-01-25 20:42:17	20	20.002	20	0
2024-01-25 20:51:27	20	20.001	20	0
2024-01-25 21:02:27	20	20.001	20	0
2024-01-25 21:11:37	20	20	20	0
2024-01-25 21:22:37	20	20	20	0
2024-01-25 21:31:47	19.99	19.999	19.99	0
2024-01-25 21:42:47	19.99	19.998	19.99	0
2024-01-25 21:51:57	20	19.998	20	0
2024-01-25 22:02:57	19.99	19.997	19.99	0
2024-01-25 22:12:07	19.99	19.996	19.99	0
2024-01-25 22:21:17	19.99	19.995	19.99	0
2024-01-25 22:32:17	19.99	19.994	19.99	0
2024-01-25 22:41:27	19.99	19.993	19.99	0
2024-01-25 22:52:27	19.99	19.992	19.99	0
2024-01-25 23:01:37	19.98	19.99	19.98	0
2024-01-25 23:12:37	19.98	19.989	19.98	0
2024-01-25 23:21:47	19.99	19.989	19.99	0
2024-01-25 23:32:47	19.98	19.987	19.98	0
2024-01-25 23:41:57	19.98	19.986	19.98	0
2024-01-25 23:52:57	19.98	19.985	19.98	0
2024-01-26 00:02:07	19.98	19.984	19.98	0
2024-01-26 00:11:17	19.98	19.983	19.98	0
2024-01-26 00:22:17	19.98	19.982	19.98	0
2024-01-26 00:31:27	19.97	19.98	19.97	0
2024-01-26 00:42:27	19.97	19.979	19.97	0
2024-01-26 00:51:37	19.97	19.978	19.97	0
2024-01-26 01:02:37	19.97	19.976	19.97	0
2024-01-26 01:11:47	19.97	19.975	19.97	0
2024-01-26 01:22:47	19.97	19.974	19.97	0
2024-01-26 01:31:57	19.96	19.972	19.96	0
2024-01-26 01:42:57	19.97	19.971	19.97	0
2024-01-26 01:52:07	19.97	19.97	19.97	0
2024-01-26 02:01:17	19.96	19.968	19.96	0
2024-01-26 02:12:17	19.97	19.968	19.97	0
2024-01-26 02:21:27	19.96	19.967	19.96	0
2024-01-26 02:32:27	19.96	19.966	19.96	0
2024-01-26 02:41:37	19.96	19.965	19.96	0
2024-01-26 02:52:37	19.96	19.964	19.96	0
2024-01-26 03:01:47	19.96	19.963	19.96	0
2024-01-26 03:12:47	19.97	19.964	19.97	0
2024-01-26 03:21:57	19.96	19.963	19.96	0
2024-01-26 03:32:57	19.96	19.962	19.96	0
2024-01-26 03:42:07	19.96	19.962	19.96	0
2024-01-26 03:51:17	19.96	19.961	19.96	0
2024-01-26 04:02:17	19.96	19.961	19.96	0
2024-01-26 04:11:27	19.96	19.961	19.96	0
2024-01-26 04:22:27	19.96	19.961	19.96	0
2024-01-26 04:31:37	19.95	19.96	19.95	0
2024-01-26 04:42:37	19.95	19.959	19.95	0
2024-01-26 04:51:47	19.96	19.958	19.96	0
2024-01-26 05:02:47	19.95	19.957	19.95	0
2024-01-26 05:11:57	19.95	19.956	19.95	0
2024-01-26 05:22:57	19.95	19.955	19.95	0
2024-01-26 05:32:07	19.95	19.954	19.95	0
2024-01-26 05:41:17	19.94	19.952	19.94	0
2024-01-26 05:52:17	19.94	19.95	19.94	0
2024-01-26 06:01:27	19.95	19.949	19.95	0
2024-01-26 06:12:27	19.94	19.948	19.94	0
2024-01-26 06:21:37	19.94	19.947	19.94	0
2024-01-26 06:32:37	19.95	19.946	19.95	0
2024-01-26 06:41:47	19.94	19.945	19.94	0
2024-01-26 06:52:47	19.97	19.947	19.97	0
2024-01-26 07:01:57	19.99	19.951	19.99	0
2024-01-26 07:12:57	20	19.956	20	0
2024-01-26 07:22:07	19.99	19.961	19.99	0
2024-01-26 07:31:17	19.98	19.965	19.98	0
2024-01-26 07:42:17	20.01	19.971	20.01	0
2024-01-26 07:51:27	20.03	19.98	20.03	0
2024-01-26 08:02:27	20.02	19.988	20.02	0
2024-01-26 08:11:37	20.01	19.994	20.01	0
2024-01-26 08:22:37	20.01	20.001	20.01	0
2024-01-26 08:31:47	20.01	20.005	20.01	0
2024-01-26 08:42:47	20.01	20.007	20.01	0
2024-01-26 08:51:57	20.01	20.008	20.01	0
2024-01-26 09:02:57	20.03	20.012	20.03	0
2024-01-26 09:12:07	20.06	20.02	20.06	0
2024-01-26 09:21:17	20.06	20.025	20.06	0
2024-01-26 09:32:17	20.05	20.027	20.05	0
2024-01-26 09:41:29	20.05	20.03	20.05	0
2024-01-26 09:52:27	20.05	20.034	20.05	0
2024-01-26 10:01:37	20.05	20.038	20.05	0
2024-01-26 10:12:37	20.05	20.042	20.05	0
2024-01-26 10:21:47	20.06	20.047	20.06	0
2024-01-26 10:32:47	20.05	20.051	20.05	0
2024-01-26 10:41:57	20.05	20.053	20.05	0
2024-01-26 10:52:57	20.05	20.052	20.05	0
2024-01-26 11:02:07	20.05	20.051	20.05	0
2024-01-26 11:11:17	20.05	20.051	20.05	0
2024-01-26 11:22:17	20.05	20.051	20.05	0
2024-01-26 11:31:27	20.05	20.051	20.05	0
2024-01-26 11:42:29	20.05	20.051	20.05	0
2024-01-26 11:51:37	20.05	20.051	20.05	0
2024-01-26 12:02:37	20.05	20.05	20.05	0
2024-01-26 12:11:47	20.13	20.058	20.13	0
2024-01-26 12:22:47	20.11	20.064	20.11	0
2024-01-26 12:31:57	20.1	20.069	20.1	0
2024-01-26 12:42:58	20.1	20.074	20.1	0
2024-01-26 12:52:10	20.15	20.084	20.15	0
2024-01-26 13:01:17	20.17	20.096	20.17	0
2024-01-26 13:12:17	20.21	20.112	20.21	0
2024-01-26 13:21:28	20.19	20.126	20.19	0
2024-01-26 13:32:27	20.19	20.14	20.19	0
2024-01-26 13:41:38	20.18	20.153	20.18	0
2024-01-26 13:52:39	20.19	20.159	20.19	0
2024-01-26 14:01:47	20.19	20.167	20.19	0
2024-01-26 14:12:47	20.18	20.175	20.18	0
2024-01-26 14:21:57	20.19	20.184	20.19	0
2024-01-26 14:32:57	20.19	20.188	20.19	0
2024-01-26 14:42:08	20.19	20.19	20.19	0
2024-01-26 14:51:17	20.19	20.188	20.19	0
2024-01-26 15:02:18	20.19	20.188	20.19	0
2024-01-26 15:11:28	20.19	20.188	20.19	0
2024-01-26 15:22:28	20.19	20.189	20.19	0
2024-01-26 15:31:37	20.19	20.189	20.19	0
2024-01-26 15:42:38	20.18	20.188	20.18	0
2024-01-26 15:51:51	20.19	20.189	20.19	0
2024-01-26 16:02:47	20.19	20.189	20.19	0
2024-01-26 16:11:57	20.19	20.189	20.19	0
2024-01-26 16:22:58	20.19	20.189	20.19	0
2024-01-26 16:32:08	20.19	20.189	20.19	0
2024-01-26 16:41:18	20.19	20.189	20.19	0
2024-01-26 16:52:17	20.19	20.189	20.19	0
2024-01-26 17:01:28	20.19	20.189	20.19	0
2024-01-26 17:12:27	20.19	20.189	20.19	0
2024-01-26 17:21:37	20.19	20.19	20.19	0
2024-01-26 17:32:37	20.18	20.189	20.18	0
2024-01-26 17:41:47	20.19	20.189	20.19	0
2024-01-26 17:52:47	20.19	20.189	20.19	0
2024-01-26 18:01:57	20.19	20.189	20.19	0
2024-01-26 18:12:57	20.19	20.189	20.19	0
2024-01-26 18:22:08	20.19	20.189	20.19	0
2024-01-26 18:31:18	20.19	20.189	20.19	0
2024-01-26 18:42:18	20.19	20.189	20.19	0
2024-01-26 18:51:27	20.19	20.189	20.19	0
2024-01-26 19:02:28	20.19	20.189	20.19	0
2024-01-26 19:11:37	20.2	20.191	20.2	0
2024-01-26 19:22:37	20.2	20.192	20.2	0
2024-01-26 19:31:47	20.19	20.192	20.19	0
2024-01-26 19:42:47	20.2	20.193	20.2	0
2024-01-26 19:51:57	20.19	20.193	20.19	0
2024-01-26 20:02:57	20.2	20.194	20.2	0
2024-01-26 20:12:07	20.19	20.194	20.19	0
2024-01-26 20:21:18	20.2	20.195	20.2	0
2024-01-26 20:32:18	20.19	20.195	20.19	0
2024-01-26 20:41:28	20.19	20.195	20.19	0
2024-01-26 20:52:28	20.2	20.195	20.2	0
2024-01-26 21:01:37	20.19	20.194	20.19	0
2024-01-26 21:12:37	20.2	20.195	20.2	0
2024-01-26 21:21:47	20.2	20.195	20.2	0
2024-01-26 21:32:47	20.19	20.195	20.19	0
2024-01-26 21:41:57	20.19	20.194	20.19	0
2024-01-26 21:52:57	20.2	20.195	20.2	0
2024-01-26 22:02:07	20.19	20.194	20.19	0
2024-01-26 22:11:18	20.19	20.194	20.19	0
2024-01-26 22:22:18	20.2	20.195	20.2	0
2024-01-26 22:31:28	20.21	20.196	20.21	0
2024-01-26 22:42:28	20.2	20.197	20.2	0
2024-01-26 22:51:37	20.2	20.197	20.2	0
2024-01-26 23:02:38	20.2	20.197	20.2	0
2024-01-26 23:11:47	20.2	20.198	20.2	0
2024-01-26 23:22:47	20.2	20.199	20.2	0
2024-01-26 23:31:57	20.2	20.199	20.2	0
2024-01-26 23:42:57	20.2	20.2	20.2	0
2024-01-26 23:52:08	20.2	20.201	20.2	0
2024-01-27 00:01:18	20.19	20.2	20.19	0
2024-01-27 00:12:18	20.19	20.198	20.19	0
2024-01-27 00:21:28	20.2	20.198	20.2	0
2024-01-27 00:32:27	20.2	20.198	20.2	0
2024-01-27 00:41:37	20.2	20.198	20.2	0
2024-01-27 00:52:37	20.2	20.198	20.2	0
2024-01-27 01:01:47	20.2	20.198	20.2	0
2024-01-27 01:12:47	20.2	20.198	20.2	0
2024-01-27 01:21:57	20.19	20.197	20.19	0
2024-01-27 01:32:58	20.19	20.196	20.19	0
2024-01-27 01:42:08	20.19	20.196	20.19	0
2024-01-27 01:51:18	20.19	20.196	20.19	0
2024-01-27 02:02:18	20.19	20.195	20.19	0
2024-01-27 02:11:28	20.19	20.194	20.19	0
2024-01-27 02:22:27	20.2	20.194	20.2	0
2024-01-27 02:31:37	20.2	20.194	20.2	0
2024-01-27 02:42:37	20.19	20.193	20.19	0
2024-01-27 02:51:47	20.19	20.192	20.19	0
2024-01-27 03:02:48	20.19	20.192	20.19	0
2024-01-27 03:11:58	20.19	20.192	20.19	0
2024-01-27 03:22:58	20.19	20.192	20.19	0
2024-01-27 03:32:08	20.19	20.192	20.19	0
2024-01-27 03:41:18	20.19	20.192	20.19	0
2024-01-27 03:52:17	20.2	20.193	20.2	0
2024-01-27 04:01:27	20.2	20.193	20.2	0
2024-01-27 04:12:27	20.19	20.192	20.19	0
2024-01-27 04:21:38	20.19	20.192	20.19	0
2024-01-27 04:32:38	20.19	20.192	20.19	0
2024-01-27 04:41:48	20.19	20.192	20.19	0
2024-01-27 04:52:48	20.19	20.192	20.19	0
2024-01-27 05:01:58	20.19	20.192	20.19	0
2024-01-27 05:12:57	20.19	20.192	20.19	0
2024-01-27 05:22:07	20.19	20.192	20.19	0
2024-01-27 05:31:19	20.19	20.191	20.19	0
2024-01-27 05:42:19	20.19	20.19	20.19	0
2024-01-27 05:51:28	20.19	20.19	20.19	0
2024-01-27 06:02:28	20.19	20.19	20.19	0
2024-01-27 06:11:38	20.19	20.19	20.19	0
2024-01-27 06:22:38	20.19	20.19	20.19	0
2024-01-27 06:31:47	20.18	20.189	20.18	0
2024-01-27 06:42:47	20.19	20.189	20.19	0
2024-01-27 06:51:57	20.18	20.188	20.18	0
2024-01-27 07:02:58	20.18	20.187	20.18	0
2024-01-27 07:12:08	20.18	20.186	20.18	0
2024-01-27 07:21:18	20.19	20.186	20.19	0
2024-01-27 07:32:18	20.19	20.186	20.19	0
2024-01-27 07:41:28	20.18	20.185	20.18	0
2024-01-27 07:52:27	20.18	20.184	20.18	0
2024-01-27 08:01:37	20.18	20.183	20.18	0
2024-01-27 08:12:38	20.18	20.183	20.18	0
2024-01-27 08:21:49	20.19	20.183	20.19	0
2024-01-27 08:32:48	20.19	20.184	20.19	0
2024-01-27 08:41:58	20.19	20.185	20.19	0
2024-01-27 08:52:58	20.19	20.186	20.19	0
2024-01-27 09:02:07	20.19	20.186	20.19	0
2024-01-27 09:11:17	20.19	20.186	20.19	0
2024-01-27 09:22:18	20.19	20.187	20.19	0
2024-01-27 09:31:28	20.2	20.189	20.2	0
2024-01-27 09:42:28	20.19	20.19	20.19	0
2024-01-27 09:51:38	20.19	20.191	20.19	0
2024-01-27 10:02:38	20.19	20.191	20.19	0
2024-01-27 10:11:47	20.19	20.191	20.19	0
2024-01-27 10:22:48	20.19	20.191	20.19	0
2024-01-27 10:31:58	20.19	20.191	20.19	0
2024-01-27 10:42:58	20.2	20.192	20.2	0
2024-01-27 10:52:08	20.19	20.192	20.19	0
2024-01-27 11:01:18	20.2	20.193	20.2	0
2024-01-27 11:12:18	20.21	20.194	20.21	0
2024-01-27 11:21:28	20.2	20.195	20.2	0
2024-01-27 11:32:27	20.2	20.196	20.2	0
2024-01-27 11:41:38	20.2	20.197	20.2	0
2024-01-27 11:52:38	20.2	20.198	20.2	0
2024-01-27 12:01:48	20.2	20.199	20.2	0
2024-01-27 12:12:48	20.21	20.201	20.21	0
2024-01-27 12:21:58	20.21	20.202	20.21	0
2024-01-27 12:32:58	20.2	20.203	20.2	0
2024-01-27 12:42:08	20.21	20.204	20.21	0
2024-01-27 12:51:18	20.21	20.204	20.21	0
2024-01-27 13:02:18	20.21	20.205	20.21	0
2024-01-27 13:11:28	20.21	20.206	20.21	0
2024-01-27 13:22:28	20.21	20.207	20.21	0
2024-01-27 13:31:38	20.21	20.208	20.21	0
2024-01-27 13:42:38	20.21	20.209	20.21	0
2024-01-27 13:51:48	20.21	20.209	20.21	0
2024-01-27 14:02:48	20.21	20.209	20.21	0
2024-01-27 14:11:58	20.21	20.21	20.21	0
2024-01-27 14:22:59	20.21	20.21	20.21	0
2024-01-27 14:32:08	20.22	20.211	20.22	0
2024-01-27 14:41:18	20.22	20.212	20.22	0
2024-01-27 14:52:18	20.21	20.212	20.21	0
2024-01-27 15:01:28	20.22	20.213	20.22	0
2024-01-27 15:12:28	20.22	20.214	20.22	0
2024-01-27 15:21:38	20.22	20.215	20.22	0
2024-01-27 15:32:38	20.22	20.216	20.22	0
2024-01-27 15:41:48	20.22	20.217	20.22	0
2024-01-27 15:52:48	20.22	20.218	20.22	0
2024-01-27 16:01:58	20.22	20.219	20.22	0
2024-01-27 16:12:58	20.22	20.219	20.22	0
2024-01-27 16:22:08	20.22	20.219	20.22	0
2024-01-27 16:31:18	20.22	20.22	20.22	0
2024-01-27 16:42:18	20.23	20.221	20.23	0
2024-01-27 16:51:28	20.22	20.221	20.22	0
2024-01-27 17:02:28	20.22	20.221	20.22	0
2024-01-27 17:11:38	20.22	20.221	20.22	0
2024-01-27 17:22:38	20.23	20.222	20.23	0
2024-01-27 17:31:49	20.22	20.222	20.22	0
2024-01-27 17:42:48	20.22	20.222	20.22	0
2024-01-27 17:51:58	20.23	20.223	20.23	0
2024-01-27 18:02:58	20.22	20.223	20.22	0
2024-01-27 18:12:08	20.22	20.223	20.22	0
2024-01-27 18:21:18	20.23	20.223	20.23	0
2024-01-27 18:32:18	20.22	20.223	20.22	0
2024-01-27 18:41:28	20.22	20.223	20.22	0
2024-01-27 18:52:28	20.22	20.223	20.22	0
2024-01-27 19:01:38	20.22	20.222	20.22	0
2024-01-27 19:12:38	20.22	20.222	20.22	0
2024-01-27 19:21:48	20.22	20.222	20.22	0
2024-01-27 19:32:48	20.23	20.222	20.23	0
2024-01-27 19:41:58	20.21	20.221	20.21	0
2024-01-27 19:52:58	20.22	20.221	20.22	0
2024-01-27 20:02:12	20.22	20.22	20.22	0
2024-01-27 20:11:18	20.21	20.219	20.21	0
2024-01-27 20:22:20	20.21	20.218	20.21	0
2024-01-27 20:31:28	20.21	20.217	20.21	0
2024-01-27 20:42:28	20.21	20.216	20.21	0
2024-01-27 20:51:38	20.21	20.215	20.21	0
2024-01-27 21:02:38	20.21	20.214	20.21	0
2024-01-27 21:11:48	20.21	20.212	20.21	0
2024-01-27 21:22:48	20.21	20.212	20.21	0
2024-01-27 21:31:58	20.2	20.21	20.2	0
2024-01-27 21:42:58	20.21	20.209	20.21	0
2024-01-27 21:52:08	20.2	20.208	20.2	0
2024-01-27 22:01:18	20.2	20.207	20.2	0
2024-01-27 22:12:18	20.21	20.207	20.21	0
2024-01-27 22:21:28	20.2	20.206	20.2	0
2024-01-27 22:32:28	20.2	20.205	20.2	0
2024-01-27 22:41:38	20.2	20.204	20.2	0
2024-01-27 22:52:38	20.2	20.203	20.2	0
2024-01-27 23:01:48	20.19	20.201	20.19	0
2024-01-27 23:12:48	20.2	20.201	20.2	0
2024-01-27 23:21:58	20.19	20.199	20.19	0
2024-01-27 23:32:58	20.19	20.198	20.19	0
2024-01-27 23:42:08	20.19	20.197	20.19	0
2024-01-27 23:51:18	20.2	20.196	20.2	0
2024-01-28 00:02:18	20.19	20.195	20.19	0
2024-01-28 00:11:28	20.19	20.194	20.19	0
2024-01-28 00:22:28	20.19	20.193	20.19	0
2024-01-28 00:31:38	20.18	20.191	20.18	0
2024-01-28 00:42:38	20.18	20.19	20.18	0
2024-01-28 00:51:48	20.19	20.189	20.19	0
2024-01-28 01:02:48	20.18	20.188	20.18	0
2024-01-28 01:11:58	20.18	20.187	20.18	0
2024-01-28 01:22:58	20.18	20.186	20.18	0
2024-01-28 01:32:08	20.18	20.184	20.18	0
2024-01-28 01:41:18	20.18	20.183	20.18	0
2024-01-28 01:52:18	20.18	20.182	20.18	0
2024-01-28 02:01:28	20.18	20.181	20.18	0
2024-01-28 02:12:28	20.18	20.181	20.18	0
2024-01-28 02:21:38	20.17	20.18	20.17	0
2024-01-28 02:32:38	20.18	20.179	20.18	0
2024-01-28 02:41:48	20.17	20.178	20.17	0
2024-01-28 02:52:48	20.17	20.177	20.17	0
2024-01-28 03:01:58	20.17	20.176	20.17	0
2024-01-28 03:12:58	20.17	20.175	20.17	0
2024-01-28 03:22:08	20.17	20.174	20.17	0
2024-01-28 03:31:18	20.17	20.173	20.17	0
2024-01-28 03:42:18	20.17	20.172	20.17	0
2024-01-28 03:51:28	20.17	20.171	20.17	0
2024-01-28 04:02:30	20.17	20.171	20.17	0
2024-01-28 04:11:38	20.17	20.17	20.17	0
2024-01-28 04:22:38	20.16	20.169	20.16	0
2024-01-28 04:31:48	20.16	20.168	20.16	0
2024-01-28 04:42:48	20.16	20.167	20.16	0
2024-01-28 04:51:58	20.16	20.166	20.16	0
2024-01-28 05:02:58	20.16	20.165	20.16	0
2024-01-28 05:12:08	20.16	20.164	20.16	0
2024-01-28 05:21:18	20.16	20.163	20.16	0
2024-01-28 05:32:22	20.16	20.162	20.16	0
2024-01-28 05:41:28	20.16	20.161	20.16	0
2024-01-28 05:52:28	20.16	20.16	20.16	0
2024-01-28 06:01:38	20.15	20.159	20.15	0
2024-01-28 06:12:38	20.15	20.158	20.15	0
2024-01-28 06:21:48	20.16	20.158	20.16	0
2024-01-28 06:32:48	20.15	20.157	20.15	0
2024-01-28 06:41:58	20.14	20.155	20.14	0
2024-01-28 06:52:58	20.15	20.154	20.15	0
2024-01-28 07:02:08	20.14	20.152	20.14	0
2024-01-28 07:11:18	20.14	20.15	20.14	0
2024-01-28 07:22:18	20.14	20.148	20.14	0
2024-01-28 07:31:28	20.15	20.147	20.15	0
2024-01-28 07:42:28	20.14	20.146	20.14	0
2024-01-28 07:51:38	20.14	20.145	20.14	0
2024-01-28 08:02:38	20.15	20.144	20.15	0
2024-01-28 08:11:48	20.14	20.143	20.14	0
2024-01-28 08:22:48	20.14	20.143	20.14	0
2024-01-28 08:31:58	20.15	20.143	20.15	0
2024-01-28 08:42:58	20.14	20.143	20.14	0
2024-01-28 08:52:08	20.14	20.143	20.14	0
2024-01-28 09:01:18	20.14	20.143	20.14	0
2024-01-28 09:12:18	20.14	20.142	20.14	0
2024-01-28 09:21:28	20.14	20.142	20.14	0
2024-01-28 09:32:28	20.13	20.141	20.13	0
2024-01-28 09:41:38	20.14	20.14	20.14	0
2024-01-28 09:52:38	20.14	20.14	20.14	0
2024-01-28 10:01:48	20.14	20.14	20.14	0
2024-01-28 10:12:48	20.14	20.139	20.14	0
2024-01-28 10:21:58	20.14	20.139	20.14	0
2024-01-28 10:32:58	20.14	20.139	20.14	0
2024-01-28 10:42:08	20.14	20.139	20.14	0
2024-01-28 10:51:18	20.14	20.139	20.14	0
2024-01-28 11:02:18	20.14	20.139	20.14	0
2024-01-28 11:11:28	20.14	20.14	20.14	0
2024-01-28 11:22:28	20.14	20.14	20.14	0
2024-01-28 11:31:38	20.14	20.14	20.14	0
2024-01-28 11:42:38	20.14	20.14	20.14	0
2024-01-28 11:51:48	20.15	20.141	20.15	0
2024-01-28 12:02:48	20.14	20.141	20.14	0
2024-01-28 12:11:58	20.15	20.142	20.15	0
2024-01-28 12:22:58	20.15	20.143	20.15	0
2024-01-28 12:32:08	20.15	20.144	20.15	0
2024-01-28 12:41:18	20.15	20.145	20.15	0
2024-01-28 12:52:18	20.16	20.147	20.16	0
2024-01-28 13:01:28	20.15	20.148	20.15	0
2024-01-28 13:12:28	20.16	20.15	20.16	0
2024-01-28 13:21:38	20.15	20.151	20.15	0
2024-01-28 13:32:38	20.16	20.152	20.16	0
2024-01-28 13:41:48	20.15	20.153	20.15	0
2024-01-28 13:52:48	20.16	20.154	20.16	0
2024-01-28 14:01:58	20.17	20.156	20.17	0
2024-01-28 14:12:58	20.16	20.157	20.16	0
2024-01-28 14:22:08	20.16	20.158	20.16	0
2024-01-28 14:31:18	20.16	20.158	20.16	0
2024-01-28 14:42:18	20.16	20.159	20.16	0
2024-01-28 14:51:28	20.17	20.16	20.17	0
2024-01-28 15:02:28	20.17	20.162	20.17	0
2024-01-28 15:11:38	20.17	20.163	20.17	0
2024-01-28 15:22:38	20.17	20.165	20.17	0
2024-01-28 15:31:48	20.17	20.166	20.17	0
2024-01-28 15:42:48	20.17	20.166	20.17	0
2024-01-28 15:51:58	20.17	20.167	20.17	0
2024-01-28 16:02:58	20.17	20.168	20.17	0
2024-01-28 16:12:08	20.17	20.169	20.17	0
2024-01-28 16:21:18	20.17	20.17	20.17	0
2024-01-28 16:32:18	20.16	20.169	20.16	0
2024-01-28 16:41:28	20.18	20.17	20.18	0
2024-01-28 16:52:28	20.17	20.17	20.17	0
2024-01-28 17:01:38	20.17	20.17	20.17	0
2024-01-28 17:12:38	20.17	20.17	20.17	0
2024-01-28 17:21:48	20.17	20.17	20.17	0
2024-01-28 17:32:48	20.17	20.17	20.17	0
2024-01-28 17:41:58	20.16	20.169	20.16	0
2024-01-28 17:52:58	20.17	20.169	20.17	0
2024-01-28 18:02:08	20.16	20.168	20.16	0
2024-01-28 18:11:18	20.16	20.168	20.16	0
2024-01-28 18:22:19	20.16	20.166	20.16	0
2024-01-28 18:31:29	20.17	20.166	20.17	0
2024-01-28 18:42:28	20.17	20.166	20.17	0
2024-01-28 18:51:38	20.16	20.165	20.16	0
2024-01-28 19:02:38	20.17	20.165	20.17	0
2024-01-28 19:11:48	20.16	20.164	20.16	0
2024-01-28 19:22:48	20.16	20.164	20.16	0
2024-01-28 19:31:58	20.16	20.163	20.16	0
2024-01-28 19:42:58	20.15	20.162	20.15	0
2024-01-28 19:52:09	20.16	20.162	20.16	0
2024-01-28 20:01:18	20.16	20.162	20.16	0
2024-01-28 20:12:18	20.16	20.161	20.16	0
2024-01-28 20:21:28	20.15	20.159	20.15	0
2024-01-28 20:32:28	20.15	20.158	20.15	0
2024-01-28 20:41:38	20.16	20.157	20.16	0
2024-01-28 20:52:38	20.15	20.156	20.15	0
2024-01-28 21:01:48	20.15	20.155	20.15	0
2024-01-28 21:12:48	20.16	20.155	20.16	0
2024-01-28 21:21:58	20.15	20.155	20.15	0
2024-01-28 21:32:58	20.15	20.154	20.15	0
2024-01-28 21:42:08	20.15	20.153	20.15	0
2024-01-28 21:51:18	20.15	20.152	20.15	0
2024-01-28 22:02:18	20.15	20.152	20.15	0
2024-01-28 22:11:28	20.15	20.152	20.15	0
2024-01-28 22:22:28	20.15	20.151	20.15	0
2024-01-28 22:31:38	20.15	20.151	20.15	0
2024-01-28 22:42:38	20.15	20.151	20.15	0
2024-01-28 22:51:48	20.15	20.15	20.15	0
2024-01-28 23:02:48	20.15	20.15	20.15	0
2024-01-28 23:11:58	20.15	20.15	20.15	0
2024-01-28 23:22:58	20.14	20.149	20.14	0
2024-01-28 23:32:08	20.14	20.148	20.14	0
2024-01-28 23:41:19	20.13	20.146	20.13	0
2024-01-28 23:52:18	20.14	20.145	20.14	0
2024-01-29 00:01:28	20.14	20.144	20.14	0
2024-01-29 00:12:28	20.13	20.142	20.13	0
2024-01-29 00:21:38	20.14	20.141	20.14	0
2024-01-29 00:32:38	20.14	20.14	20.14	0
2024-01-29 00:41:48	20.14	20.139	20.14	0
2024-01-29 00:52:48	20.13	20.137	20.13	0
2024-01-29 01:01:58	20.13	20.136	20.13	0
2024-01-29 01:12:58	20.13	20.135	20.13	0
2024-01-29 01:22:08	20.13	20.135	20.13	0
2024-01-29 01:31:19	20.12	20.133	20.12	0
2024-01-29 01:42:18	20.12	20.131	20.12	0
2024-01-29 01:51:28	20.12	20.13	20.12	0
2024-01-29 02:02:28	20.12	20.128	20.12	0
2024-01-29 02:11:38	20.12	20.126	20.12	0
2024-01-29 02:22:38	20.11	20.123	20.11	0
2024-01-29 02:31:48	20.12	20.122	20.12	0
2024-01-29 02:42:48	20.12	20.121	20.12	0
2024-01-29 02:51:58	20.12	20.12	20.12	0
2024-01-29 03:02:58	20.11	20.118	20.11	0
2024-01-29 03:12:09	20.12	20.118	20.12	0
2024-01-29 03:21:18	20.11	20.117	20.11	0
2024-01-29 03:32:18	20.11	20.116	20.11	0
2024-01-29 03:41:29	20.11	20.115	20.11	0
2024-01-29 03:52:28	20.11	20.114	20.11	0
2024-01-29 04:01:38	20.11	20.114	20.11	0
2024-01-29 04:12:39	20.11	20.113	20.11	0
2024-01-29 04:21:48	20.11	20.112	20.11	0
2024-01-29 04:32:48	20.1	20.11	20.1	0
2024-01-29 04:41:59	20.1	20.109	20.1	0
2024-01-29 04:52:58	20.1	20.107	20.1	0
2024-01-29 05:02:08	20.1	20.106	20.1	0
2024-01-29 05:11:19	20.1	20.105	20.1	0
2024-01-29 05:22:18	20.1	20.104	20.1	0
2024-01-29 05:31:29	20.09	20.102	20.09	0
2024-01-29 05:42:29	20.09	20.1	20.09	0
2024-01-29 05:51:43	20.09	20.098	20.09	0
2024-01-29 06:02:38	20.09	20.096	20.09	0
2024-01-29 06:11:49	20.09	20.095	20.09	0
2024-01-29 06:22:48	20.08	20.093	20.08	0
2024-01-29 06:31:58	20.08	20.091	20.08	0
2024-01-29 06:42:59	20.04	20.085	20.04	0
2024-01-29 06:52:08	20.08	20.083	20.08	0
2024-01-29 07:01:19	20.08	20.081	20.08	0
2024-01-29 07:12:19	20.09	20.081	20.09	0
2024-01-29 07:21:28	20.08	20.08	20.08	0
2024-01-29 07:32:29	20.08	20.079	20.08	0
2024-01-29 07:41:38	20.09	20.079	20.09	0
2024-01-29 07:52:38	20.07	20.077	20.07	0
2024-01-29 08:01:49	20.08	20.077	20.08	0
2024-01-29 08:12:48	20.08	20.077	20.08	0
2024-01-29 08:21:58	20.08	20.081	20.08	0
2024-01-29 08:32:59	20.07	20.08	20.07	0
2024-01-29 08:42:08	20.07	20.079	20.07	0
2024-01-29 08:51:18	20.08	20.078	20.08	0
2024-01-29 09:02:18	20.07	20.077	20.07	0
2024-01-29 09:11:30	20.1	20.079	20.1	0
2024-01-29 09:22:29	20.21	20.091	20.21	0
2024-01-29 09:31:38	20.17	20.101	20.17	0
2024-01-29 09:42:38	20.19	20.112	20.19	0
2024-01-29 09:51:49	20.23	20.127	20.23	0
2024-01-29 10:02:48	20.21	20.14	20.21	0
2024-01-29 10:11:58	20.22	20.155	20.22	0
2024-01-29 10:22:59	20.23	20.171	20.23	0
2024-01-29 10:32:09	20.25	20.188	20.25	0
2024-01-29 10:41:18	20.25	20.206	20.25	0
2024-01-29 10:52:18	20.27	20.223	20.27	0
2024-01-29 11:01:29	20.29	20.231	20.29	0
2024-01-29 11:12:28	20.31	20.245	20.31	0
2024-01-29 11:21:38	20.34	20.26	20.34	0
2024-01-29 11:32:38	20.36	20.273	20.36	0
2024-01-29 11:41:49	20.36	20.288	20.36	0
2024-01-29 11:52:49	20.38	20.304	20.38	0
2024-01-29 12:01:58	20.39	20.32	20.39	0
2024-01-29 12:12:58	20.39	20.334	20.39	0
2024-01-29 12:22:08	20.38	20.347	20.38	0
2024-01-29 12:31:18	20.44	20.364	20.44	0
2024-01-29 12:42:19	20.47	20.382	20.47	0
2024-01-29 12:51:29	20.46	20.397	20.46	0
2024-01-29 13:02:32	20.48	20.411	20.48	0
2024-01-29 13:11:39	20.49	20.424	20.49	0
2024-01-29 13:22:39	20.49	20.437	20.49	0
2024-01-29 13:31:49	20.52	20.451	20.52	0
2024-01-29 13:51:59	20.54	20.466	20.54	0
2024-01-29 14:02:59	20.55	20.482	20.55	0
2024-01-29 14:12:09	20.56	20.5	20.56	0
2024-01-29 14:21:19	20.6	20.516	20.6	0
2024-01-29 14:32:19	20.57	20.526	20.57	0
2024-01-29 14:41:29	20.58	20.538	20.58	0
2024-01-29 14:52:29	20.58	20.548	20.58	0
2024-01-29 15:01:39	20.59	20.558	20.59	0
2024-01-29 15:12:39	20.59	20.568	20.59	0
2024-01-29 15:21:49	20.6	20.576	20.6	0
2024-01-29 15:32:49	20.6	20.582	20.6	0
2024-01-29 15:41:59	20.6	20.587	20.6	0
2024-01-29 15:52:58	20.61	20.592	20.61	0
2024-01-29 16:02:08	20.61	20.593	20.61	0
2024-01-29 16:11:18	20.61	20.597	20.61	0
2024-01-29 16:22:18	20.61	20.6	20.61	0
2024-01-29 16:31:29	20.63	20.605	20.63	0
2024-01-29 16:42:29	20.61	20.607	20.61	0
2024-01-29 16:51:39	20.62	20.61	20.62	0
2024-01-29 17:02:39	20.63	20.613	20.63	0
2024-01-29 17:11:49	20.62	20.615	20.62	0
2024-01-29 17:22:49	20.62	20.617	20.62	0
2024-01-29 17:31:59	20.63	20.619	20.63	0
2024-01-29 17:42:59	20.63	20.621	20.63	0
2024-01-29 17:52:08	20.63	20.623	20.63	0
2024-01-29 18:01:18	20.63	20.625	20.63	0
2024-01-29 18:12:19	20.64	20.626	20.64	0
2024-01-29 18:21:29	20.63	20.628	20.63	0
2024-01-29 18:32:29	20.63	20.629	20.63	0
2024-01-29 18:41:39	20.64	20.63	20.64	0
2024-01-29 18:52:39	20.63	20.631	20.63	0
2024-01-29 19:01:49	20.63	20.632	20.63	0
2024-01-29 19:12:49	20.63	20.632	20.63	0
2024-01-29 19:21:59	20.64	20.633	20.64	0
2024-01-29 19:32:59	20.63	20.633	20.63	0
2024-01-29 19:42:08	20.63	20.633	20.63	0
2024-01-29 19:51:18	20.64	20.633	20.64	0
2024-01-29 20:02:19	20.64	20.634	20.64	0
2024-01-29 20:11:29	20.64	20.635	20.64	0
2024-01-29 20:22:29	20.65	20.636	20.65	0
2024-01-29 20:31:39	20.64	20.637	20.64	0
2024-01-29 20:42:39	20.64	20.638	20.64	0
2024-01-29 20:51:49	20.64	20.639	20.64	0
2024-01-29 21:02:49	20.64	20.639	20.64	0
2024-01-29 21:11:59	20.64	20.64	20.64	0
2024-01-29 21:22:58	20.64	20.641	20.64	0
2024-01-29 21:32:09	20.65	20.642	20.65	0
2024-01-29 21:41:19	20.64	20.642	20.64	0
2024-01-29 21:52:19	20.64	20.642	20.64	0
2024-01-29 22:01:29	20.65	20.642	20.65	0
2024-01-29 22:12:29	20.64	20.642	20.64	0
2024-01-29 22:21:39	20.64	20.642	20.64	0
2024-01-29 22:32:39	20.64	20.642	20.64	0
2024-01-29 22:41:49	20.64	20.642	20.64	0
2024-01-29 22:52:49	20.64	20.642	20.64	0
2024-01-29 23:01:59	20.64	20.642	20.64	0
2024-01-29 23:12:59	20.65	20.642	20.65	0
2024-01-29 23:22:09	20.64	20.642	20.64	0
2024-01-29 23:31:19	20.64	20.642	20.64	0
2024-01-29 23:42:19	20.65	20.642	20.65	0
2024-01-29 23:51:29	20.64	20.642	20.64	0
2024-01-30 00:02:29	20.65	20.643	20.65	0
2024-01-30 00:11:39	20.64	20.643	20.64	0
2024-01-30 00:22:39	20.64	20.643	20.64	0
2024-01-30 00:31:49	20.64	20.643	20.64	0
2024-01-30 00:42:49	20.64	20.643	20.64	0
2024-01-30 00:51:59	20.65	20.643	20.65	0
2024-01-30 01:02:59	20.64	20.643	20.64	0
2024-01-30 01:12:09	20.64	20.643	20.64	0
2024-01-30 01:21:19	20.65	20.643	20.65	0
2024-01-30 01:32:19	20.64	20.643	20.64	0
2024-01-30 01:41:29	20.65	20.643	20.65	0
2024-01-30 01:52:29	20.65	20.644	20.65	0
2024-01-30 02:01:39	20.64	20.644	20.64	0
2024-01-30 02:12:39	20.64	20.644	20.64	0
2024-01-30 02:21:49	20.65	20.645	20.65	0
2024-01-30 02:32:49	20.65	20.645	20.65	0
2024-01-30 02:41:59	20.65	20.646	20.65	0
2024-01-30 02:52:59	20.64	20.646	20.64	0
2024-01-30 03:02:09	20.66	20.647	20.66	0
2024-01-30 03:11:19	20.65	20.648	20.65	0
2024-01-30 03:22:19	20.65	20.648	20.65	0
2024-01-30 03:31:29	20.65	20.648	20.65	0
2024-01-30 03:42:29	20.64	20.648	20.64	0
2024-01-30 03:51:39	20.65	20.649	20.65	0
2024-01-30 04:02:39	20.66	20.65	20.66	0
2024-01-30 04:11:49	20.65	20.65	20.65	0
2024-01-30 04:22:49	20.65	20.65	20.65	0
2024-01-30 04:31:59	20.65	20.651	20.65	0
2024-01-30 04:42:59	20.65	20.65	20.65	0
2024-01-30 04:52:09	20.65	20.65	20.65	0
2024-01-30 05:01:19	20.66	20.651	20.66	0
2024-01-30 05:12:19	20.66	20.652	20.66	0
2024-01-30 05:21:29	20.66	20.654	20.66	0
2024-01-30 05:32:29	20.66	20.655	20.66	0
2024-01-30 05:41:39	20.66	20.655	20.66	0
2024-01-30 05:52:39	20.66	20.656	20.66	0
2024-01-30 06:01:49	20.66	20.657	20.66	0
2024-01-30 06:12:49	20.66	20.658	20.66	0
2024-01-30 06:21:59	20.66	20.659	20.66	0
2024-01-30 06:33:00	20.66	20.66	20.66	0
2024-01-30 06:42:09	20.66	20.66	20.66	0
2024-01-30 06:51:20	20.67	20.661	20.67	0
2024-01-30 07:02:19	20.66	20.661	20.66	0
2024-01-30 07:11:30	20.66	20.661	20.66	0
2024-01-30 07:22:29	20.64	20.659	20.64	0
2024-01-30 07:31:39	20.65	20.658	20.65	0
2024-01-30 07:42:39	20.66	20.658	20.66	0
2024-01-30 07:51:50	20.69	20.661	20.69	0
2024-01-30 08:02:49	20.71	20.666	20.71	0
2024-01-30 08:11:59	20.71	20.671	20.71	0
2024-01-30 08:22:59	20.71	20.676	20.71	0
2024-01-30 08:32:09	20.71	20.68	20.71	0
2024-01-30 08:41:19	20.72	20.686	20.72	0
2024-01-30 08:52:19	20.73	20.693	20.73	0
2024-01-30 09:01:29	20.72	20.701	20.72	0
2024-01-30 09:12:29	20.72	20.708	20.72	0
2024-01-30 09:21:39	20.78	20.72	20.78	0
2024-01-30 09:32:40	20.74	20.725	20.74	0
2024-01-30 09:41:49	20.77	20.731	20.77	0
2024-01-30 09:52:49	20.76	20.736	20.76	0
2024-01-30 10:01:59	20.8	20.745	20.8	0
2024-01-30 10:12:59	20.86	20.76	20.86	0
2024-01-30 10:22:09	20.86	20.774	20.86	0
2024-01-30 10:31:19	20.88	20.789	20.88	0
2024-01-30 10:42:19	20.85	20.802	20.85	0
2024-01-30 10:51:29	20.84	20.814	20.84	0
2024-01-30 11:02:29	20.86	20.822	20.86	0
2024-01-30 11:11:39	20.88	20.836	20.88	0
2024-01-30 11:22:39	20.89	20.848	20.89	0
2024-01-30 11:31:49	20.89	20.861	20.89	0
2024-01-30 11:42:49	20.91	20.872	20.91	0
2024-01-30 11:51:59	20.9	20.876	20.9	0
2024-01-30 12:02:59	20.9	20.88	20.9	0
2024-01-30 12:12:09	20.91	20.883	20.91	0
2024-01-30 12:21:19	20.9	20.888	20.9	0
2024-01-30 12:32:19	20.95	20.899	20.95	0
2024-01-30 12:41:29	20.96	20.909	20.96	0
2024-01-30 12:52:29	20.94	20.915	20.94	0
2024-01-30 13:01:39	21	20.926	21	0
2024-01-30 13:12:39	21	20.937	21	0
2024-01-30 13:21:49	21.08	20.954	21.08	0
2024-01-30 13:32:49	21.07	20.971	21.07	0
2024-01-30 13:41:59	21.05	20.986	21.05	0
2024-01-30 13:53:00	21.08	21.003	21.08	0
2024-01-30 14:02:09	21.1	21.023	21.1	0
2024-01-30 14:11:19	21.08	21.036	21.08	0
2024-01-30 14:22:19	21.11	21.051	21.11	0
2024-01-30 14:31:29	21.12	21.069	21.12	0
2024-01-30 14:42:29	21.11	21.08	21.11	0
2024-01-30 14:51:39	21.12	21.092	21.12	0
2024-01-30 15:02:39	21.12	21.096	21.12	0
2024-01-30 15:11:49	21.12	21.101	21.12	0
2024-01-30 15:22:49	21.12	21.108	21.12	0
2024-01-30 15:31:59	21.12	21.112	21.12	0
2024-01-30 15:42:59	21.11	21.113	21.11	0
2024-01-30 15:52:09	21.11	21.116	21.11	0
2024-01-30 16:01:19	21.1	21.115	21.1	0
2024-01-30 16:12:19	21.1	21.113	21.1	0
2024-01-30 16:21:29	21.11	21.113	21.11	0
2024-01-30 16:32:32	21.09	21.11	21.09	0
2024-01-30 16:41:39	21.1	21.108	21.1	0
2024-01-30 16:52:39	21.1	21.106	21.1	0
2024-01-30 17:01:49	21.09	21.103	21.09	0
2024-01-30 17:12:49	21.09	21.1	21.09	0
2024-01-30 17:21:59	21.08	21.097	21.08	0
2024-01-30 17:33:00	21.08	21.094	21.08	0
2024-01-30 17:42:09	21.08	21.092	21.08	0
2024-01-30 17:51:19	21.07	21.089	21.07	0
2024-01-30 18:02:19	21.07	21.085	21.07	0
2024-01-30 18:11:29	21.07	21.083	21.07	0
2024-01-30 18:22:29	21.06	21.079	21.06	0
2024-01-30 18:31:39	21.06	21.075	21.06	0
2024-01-30 18:42:39	21.06	21.072	21.06	0
2024-01-30 18:51:49	21.05	21.068	21.05	0
2024-01-30 19:02:49	21.05	21.065	21.05	0
2024-01-30 19:11:59	21.05	21.062	21.05	0
2024-01-30 19:22:59	21.05	21.059	21.05	0
2024-01-30 19:32:09	21.04	21.056	21.04	0
2024-01-30 19:41:19	21.04	21.053	21.04	0
2024-01-30 19:52:19	21.04	21.05	21.04	0
2024-01-30 20:01:29	21.03	21.047	21.03	0
2024-01-30 20:12:29	21.03	21.044	21.03	0
2024-01-30 20:21:39	21.04	21.042	21.04	0
2024-01-30 20:32:39	21.02	21.039	21.02	0
2024-01-30 20:41:49	21.02	21.036	21.02	0
2024-01-30 20:52:49	21.02	21.033	21.02	0
2024-01-30 21:01:59	21.03	21.031	21.03	0
2024-01-30 21:12:59	21.02	21.029	21.02	0
2024-01-30 21:22:09	21.02	21.027	21.02	0
2024-01-30 21:31:19	21.02	21.025	21.02	0
2024-01-30 21:42:19	21.01	21.023	21.01	0
2024-01-30 21:51:29	21.01	21.021	21.01	0
2024-01-30 22:02:29	21.02	21.019	21.02	0
2024-01-30 22:11:39	21.01	21.018	21.01	0
2024-01-30 22:22:39	21	21.016	21	0
2024-01-30 22:31:49	21	21.014	21	0
2024-01-30 22:42:49	21	21.011	21	0
2024-01-30 22:51:59	21	21.009	21	0
2024-01-30 23:02:59	21	21.007	21	0
2024-01-30 23:12:09	21.01	21.006	21.01	0
2024-01-30 23:21:19	21	21.005	21	0
2024-01-30 23:32:19	21	21.004	21	0
2024-01-30 23:41:29	21.01	21.003	21.01	0
2024-01-30 23:52:29	21.01	21.003	21.01	0
2024-01-31 00:01:39	21	21.003	21	0
2024-01-31 00:12:39	21	21.003	21	0
2024-01-31 00:21:49	21	21.003	21	0
2024-01-31 00:32:49	21	21.003	21	0
2024-01-31 00:41:59	21.01	21.004	21.01	0
2024-01-31 00:52:59	21.01	21.004	21.01	0
2024-01-31 01:02:09	21	21.004	21	0
2024-01-31 01:11:19	21	21.004	21	0
2024-01-31 01:22:19	21.01	21.004	21.01	0
2024-01-31 01:31:29	21	21.003	21	0
2024-01-31 01:42:29	21	21.003	21	0
2024-01-31 01:51:39	21.01	21.004	21.01	0
2024-01-31 02:02:39	21	21.004	21	0
2024-01-31 02:11:49	20.99	21.003	20.99	0
2024-01-31 02:22:49	21.01	21.003	21.01	0
2024-01-31 02:31:59	21.01	21.003	21.01	0
2024-01-31 02:42:59	21	21.003	21	0
2024-01-31 02:52:09	21	21.003	21	0
2024-01-31 03:01:19	21.01	21.003	21.01	0
2024-01-31 03:12:19	21	21.003	21	0
2024-01-31 03:21:29	21	21.003	21	0
2024-01-31 03:32:29	21.01	21.003	21.01	0
2024-01-31 03:41:39	21	21.003	21	0
2024-01-31 03:52:39	21	21.004	21	0
2024-01-31 04:01:49	21	21.003	21	0
2024-01-31 04:12:49	21	21.002	21	0
2024-01-31 04:21:59	21	21.002	21	0
2024-01-31 04:32:59	21	21.002	21	0
2024-01-31 04:42:09	21.01	21.002	21.01	0
2024-01-31 04:51:19	21	21.002	21	0
2024-01-31 05:02:19	21	21.002	21	0
2024-01-31 05:11:29	21.01	21.002	21.01	0
2024-01-31 05:22:29	21	21.002	21	0
2024-01-31 05:31:39	21	21.002	21	0
2024-01-31 05:42:39	21.01	21.003	21.01	0
2024-01-31 05:51:49	21.01	21.004	21.01	0
2024-01-31 06:02:49	21.01	21.005	21.01	0
2024-01-31 06:11:59	21.01	21.006	21.01	0
2024-01-31 06:22:59	21.01	21.006	21.01	0
2024-01-31 06:32:09	21.02	21.008	21.02	0
2024-01-31 06:41:19	21.02	21.01	21.02	0
2024-01-31 06:52:19	21.03	21.012	21.03	0
2024-01-31 07:01:29	21.02	21.014	21.02	0
2024-01-31 07:12:29	21.02	21.016	21.02	0
2024-01-31 07:21:39	21.02	21.017	21.02	0
2024-01-31 07:32:39	21	21.016	21	0
2024-01-31 07:41:49	21	21.015	21	0
2024-01-31 07:52:49	21.01	21.015	21.01	0
2024-01-31 08:01:59	21.05	21.019	21.05	0
2024-01-31 08:12:59	21.1	21.027	21.1	0
2024-01-31 08:22:09	21.11	21.036	21.11	0
2024-01-31 08:31:22	21.14	21.047	21.14	0
2024-01-31 08:42:21	21.13	21.058	21.13	0
2024-01-31 08:51:29	21.14	21.07	21.14	0
2024-01-31 09:02:30	21.15	21.083	21.15	0
2024-01-31 09:11:39	21.17	21.1	21.17	0
2024-01-31 09:22:39	21.19	21.119	21.19	0
2024-01-31 09:31:49	21.22	21.14	21.22	0
2024-01-31 09:42:49	21.24	21.159	21.24	0
2024-01-31 09:52:00	21.24	21.173	21.24	0
2024-01-31 10:02:59	21.22	21.184	21.22	0
2024-01-31 10:12:09	21.23	21.193	21.23	0
2024-01-31 10:21:19	21.24	21.204	21.24	0
2024-01-31 10:32:20	21.24	21.214	21.24	0
2024-01-31 10:41:29	21.28	21.227	21.28	0
2024-01-31 10:52:29	21.26	21.236	21.26	0
2024-01-31 11:01:40	21.25	21.242	21.25	0
2024-01-31 11:12:39	21.27	21.247	21.27	0
2024-01-31 11:21:49	21.28	21.251	21.28	0
2024-01-31 11:32:49	21.28	21.255	21.28	0
2024-01-31 11:41:59	21.28	21.261	21.28	0
2024-01-31 11:52:59	21.28	21.266	21.28	0
2024-01-31 12:02:09	21.27	21.269	21.27	0
2024-01-31 12:11:19	21.27	21.272	21.27	0
2024-01-31 12:22:19	21.28	21.272	21.28	0
2024-01-31 12:31:29	21.27	21.273	21.27	0
2024-01-31 12:42:29	21.26	21.274	21.26	0
2024-01-31 12:51:39	21.26	21.273	21.26	0
2024-01-31 13:02:39	21.26	21.271	21.26	0
2024-01-31 13:11:49	21.27	21.27	21.27	0
2024-01-31 13:22:50	21.27	21.269	21.27	0
2024-01-31 13:31:59	21.3	21.271	21.3	0
2024-01-31 13:42:59	21.32	21.276	21.32	0
2024-01-31 13:52:10	21.31	21.28	21.31	0
2024-01-31 14:01:19	21.32	21.284	21.32	0
2024-01-31 14:12:19	21.31	21.288	21.31	0
2024-01-31 14:21:29	21.31	21.293	21.31	0
2024-01-31 14:32:30	21.33	21.3	21.33	0
2024-01-31 14:41:39	21.32	21.306	21.32	0
2024-01-31 14:52:39	21.32	21.311	21.32	0
2024-01-31 15:01:49	21.33	21.317	21.33	0
2024-01-31 15:12:50	21.32	21.319	21.32	0
2024-01-31 15:21:59	21.32	21.319	21.32	0
2024-01-31 15:32:59	21.31	21.319	21.31	0
2024-01-31 15:42:09	21.32	21.319	21.32	0
2024-01-31 15:51:20	21.31	21.319	21.31	0
2024-01-31 16:02:19	21.32	21.32	21.32	0
2024-01-31 16:11:29	21.32	21.319	21.32	0
2024-01-31 16:22:30	21.31	21.318	21.31	0
2024-01-31 16:31:40	21.3	21.316	21.3	0
2024-01-31 16:42:40	21.31	21.314	21.31	0
2024-01-31 16:51:49	21.3	21.312	21.3	0
2024-01-31 17:02:49	21.3	21.31	21.3	0
2024-01-31 17:12:00	21.29	21.308	21.29	0
2024-01-31 17:23:00	21.29	21.305	21.29	0
2024-01-31 17:32:09	21.29	21.303	21.29	0
2024-01-31 17:41:19	21.28	21.299	21.28	0
2024-01-31 17:52:20	21.29	21.296	21.29	0
2024-01-31 18:01:29	21.28	21.293	21.28	0
2024-01-31 18:12:29	21.28	21.291	21.28	0
2024-01-31 18:21:40	21.28	21.288	21.28	0
2024-01-31 18:32:41	21.27	21.285	21.27	0
2024-01-31 18:41:49	21.27	21.282	21.27	0
2024-01-31 18:52:49	21.27	21.28	21.27	0
2024-01-31 19:02:00	21.26	21.277	21.26	0
2024-01-31 19:13:00	21.26	21.274	21.26	0
2024-01-31 19:22:10	21.26	21.272	21.26	0
2024-01-31 19:31:20	21.26	21.269	21.26	0
2024-01-31 19:42:20	21.26	21.267	21.26	0
2024-01-31 19:51:29	21.26	21.265	21.26	0
2024-01-31 20:02:29	21.26	21.263	21.26	0
2024-01-31 20:11:40	21.25	21.261	21.25	0
2024-01-31 20:22:40	21.25	21.259	21.25	0
2024-01-31 20:31:49	21.26	21.258	21.26	0
2024-01-31 20:42:49	21.25	21.257	21.25	0
2024-01-31 20:52:00	21.25	21.256	21.25	0
2024-01-31 21:03:00	21.26	21.256	21.26	0
2024-01-31 21:12:09	21.25	21.255	21.25	0
2024-01-31 21:21:20	21.25	21.254	21.25	0
2024-01-31 21:32:20	21.24	21.252	21.24	0
2024-01-31 21:41:29	21.25	21.251	21.25	0
2024-01-31 21:52:29	21.24	21.25	21.24	0
2024-01-31 22:01:40	21.25	21.25	21.25	0
2024-01-31 22:12:40	21.25	21.249	21.25	0
2024-01-31 22:21:50	21.25	21.249	21.25	0
2024-01-31 22:32:50	21.24	21.248	21.24	0
2024-01-31 22:42:00	21.25	21.247	21.25	0
2024-01-31 22:53:00	21.24	21.246	21.24	0
2024-01-31 23:02:09	21.24	21.245	21.24	0
2024-01-31 23:11:20	21.24	21.245	21.24	0
2024-01-31 23:22:20	21.24	21.244	21.24	0
2024-01-31 23:31:29	21.24	21.244	21.24	0
2024-01-31 23:42:30	21.24	21.243	21.24	0
2024-01-31 23:51:40	21.25	21.243	21.25	0
2024-02-01 00:02:40	21.23	21.241	21.23	0
2024-02-01 00:11:49	21.24	21.241	21.24	0
2024-02-01 00:22:50	21.24	21.24	21.24	0
2024-02-01 00:32:00	21.23	21.239	21.23	0
2024-02-01 00:42:59	21.24	21.239	21.24	0
2024-02-01 00:52:10	21.24	21.239	21.24	0
2024-02-01 01:01:20	21.24	21.239	21.24	0
2024-02-01 01:12:20	21.23	21.238	21.23	0
2024-02-01 01:21:29	21.23	21.237	21.23	0
2024-02-01 01:32:30	21.23	21.235	21.23	0
2024-02-01 01:41:40	21.23	21.235	21.23	0
2024-02-01 01:52:39	21.23	21.234	21.23	0
2024-02-01 02:01:50	21.23	21.233	21.23	0
2024-02-01 02:12:50	21.23	21.233	21.23	0
2024-02-01 02:22:00	21.23	21.232	21.23	0
2024-02-01 02:32:59	21.24	21.232	21.24	0
2024-02-01 02:42:10	21.23	21.231	21.23	0
2024-02-01 02:51:20	21.23	21.231	21.23	0
2024-02-01 03:02:19	21.23	21.231	21.23	0
2024-02-01 03:11:30	21.24	21.232	21.24	0
2024-02-01 03:22:30	21.22	21.231	21.22	0
2024-02-01 03:31:40	21.23	21.231	21.23	0
2024-02-01 03:42:39	21.23	21.231	21.23	0
2024-02-01 03:51:50	21.22	21.23	21.22	0
2024-02-01 04:02:50	21.22	21.229	21.22	0
2024-02-01 04:12:00	21.23	21.228	21.23	0
2024-02-01 04:22:59	21.22	21.227	21.22	0
2024-02-01 04:32:10	21.22	21.226	21.22	0
2024-02-01 04:41:20	21.23	21.226	21.23	0
2024-02-01 04:52:19	21.22	21.224	21.22	0
2024-02-01 05:01:30	21.22	21.224	21.22	0
2024-02-01 05:12:30	21.23	21.224	21.23	0
2024-02-01 05:21:40	21.24	21.225	21.24	0
2024-02-01 05:32:40	21.22	21.225	21.22	0
2024-02-01 05:41:50	21.23	21.226	21.23	0
2024-02-01 05:52:50	21.24	21.227	21.24	0
2024-02-01 06:01:59	21.22	21.227	21.22	0
2024-02-01 06:13:00	21.23	21.228	21.23	0
2024-02-01 06:22:10	21.24	21.229	21.24	0
2024-02-01 06:31:20	21.23	21.23	21.23	0
2024-02-01 06:42:20	21.23	21.231	21.23	0
2024-02-01 06:51:30	21.24	21.232	21.24	0
2024-02-01 07:02:30	21.24	21.232	21.24	0
2024-02-01 07:11:40	21.2	21.23	21.2	0
2024-02-01 07:22:40	21.24	21.231	21.24	0
2024-02-01 07:31:50	21.26	21.233	21.26	0
2024-02-01 07:42:50	21.25	21.236	21.25	0
2024-02-01 07:52:00	21.25	21.238	21.25	0
2024-02-01 08:03:00	21.27	21.241	21.27	0
2024-02-01 08:12:10	21.26	21.244	21.26	0
2024-02-01 08:21:20	21.26	21.247	21.26	0
2024-02-01 08:32:20	21.29	21.252	21.29	0
2024-02-01 08:41:30	21.3	21.258	21.3	0
2024-02-01 08:52:30	21.3	21.268	21.3	0
2024-02-01 09:01:40	21.33	21.277	21.33	0
2024-02-01 09:12:40	21.33	21.284	21.33	0
2024-02-01 09:21:50	21.35	21.294	21.35	0
2024-02-01 09:32:50	21.35	21.304	21.35	0
2024-02-01 09:42:00	21.36	21.313	21.36	0
2024-02-01 09:53:00	21.35	21.322	21.35	0
2024-02-01 10:02:10	21.36	21.332	21.36	0
2024-02-01 10:11:20	21.37	21.34	21.37	0
2024-02-01 10:22:20	21.36	21.346	21.36	0
2024-02-01 10:31:30	21.36	21.352	21.36	0
2024-02-01 10:42:30	21.37	21.356	21.37	0
2024-02-01 10:51:40	21.37	21.36	21.37	0
2024-02-01 11:02:40	21.36	21.361	21.36	0
2024-02-01 11:11:50	21.36	21.362	21.36	0
2024-02-01 11:22:50	21.37	21.363	21.37	0
2024-02-01 11:32:00	21.37	21.365	21.37	0
2024-02-01 11:43:00	21.37	21.366	21.37	0
2024-02-01 11:52:10	21.38	21.367	21.38	0
2024-02-01 12:01:20	21.39	21.37	21.39	0
2024-02-01 12:12:20	21.38	21.372	21.38	0
2024-02-01 12:21:30	21.41	21.376	21.41	0
2024-02-01 12:32:30	21.41	21.38	21.41	0
2024-02-01 12:41:40	21.4	21.384	21.4	0
2024-02-01 12:52:40	21.4	21.388	21.4	0
2024-02-01 13:01:50	21.46	21.397	21.46	0
2024-02-01 13:12:50	21.45	21.405	21.45	0
2024-02-01 13:22:00	21.44	21.412	21.44	0
2024-02-01 13:33:00	21.49	21.423	21.49	0
2024-02-01 13:42:10	21.52	21.436	21.52	0
2024-02-01 13:51:20	21.49	21.447	21.49	0
2024-02-01 14:02:20	21.53	21.459	21.53	0
2024-02-01 14:11:30	21.51	21.469	21.51	0
2024-02-01 14:22:30	21.52	21.481	21.52	0
2024-02-01 14:31:40	21.52	21.493	21.52	0
2024-02-01 14:42:40	21.52	21.499	21.52	0
2024-02-01 14:51:50	21.52	21.506	21.52	0
2024-02-01 15:02:50	21.52	21.514	21.52	0
2024-02-01 15:12:00	21.54	21.519	21.54	0
2024-02-01 15:23:00	21.53	21.52	21.53	0
2024-02-01 15:32:10	21.52	21.523	21.52	0
2024-02-01 15:41:21	21.53	21.523	21.53	0
2024-02-01 15:52:21	21.52	21.524	21.52	0
2024-02-01 16:01:30	21.52	21.524	21.52	0
2024-02-01 16:12:30	21.53	21.525	21.53	0
2024-02-01 16:21:40	21.52	21.525	21.52	0
2024-02-01 16:32:40	21.52	21.525	21.52	0
2024-02-01 16:41:50	21.51	21.524	21.51	0
2024-02-01 16:52:51	21.52	21.522	21.52	0
2024-02-01 17:02:01	21.52	21.521	21.52	0
2024-02-01 17:13:00	21.52	21.521	21.52	0
2024-02-01 17:22:11	21.53	21.521	21.53	0
2024-02-01 17:31:20	21.51	21.52	21.51	0
2024-02-01 17:42:20	21.51	21.519	21.51	0
2024-02-01 17:51:30	21.52	21.518	21.52	0
2024-02-01 18:02:30	21.51	21.517	21.51	0
2024-02-01 18:11:40	21.51	21.516	21.51	0
2024-02-01 18:22:40	21.51	21.516	21.51	0
2024-02-01 18:31:50	21.5	21.514	21.5	0
2024-02-01 18:42:50	21.5	21.512	21.5	0
2024-02-01 18:52:00	21.5	21.51	21.5	0
2024-02-01 19:03:00	21.5	21.507	21.5	0
2024-02-01 19:12:10	21.49	21.505	21.49	0
2024-02-01 19:21:20	21.49	21.503	21.49	0
2024-02-01 19:32:20	21.49	21.5	21.49	0
2024-02-01 19:41:30	21.48	21.497	21.48	0
2024-02-01 19:52:30	21.48	21.494	21.48	0
2024-02-01 20:01:40	21.48	21.491	21.48	0
2024-02-01 20:12:40	21.48	21.489	21.48	0
2024-02-01 20:21:50	21.48	21.487	21.48	0
2024-02-01 20:32:50	21.47	21.484	21.47	0
2024-02-01 20:42:00	21.48	21.482	21.48	0
2024-02-01 20:53:00	21.47	21.48	21.47	0
2024-02-01 21:02:10	21.47	21.478	21.47	0
2024-02-01 21:11:20	21.48	21.477	21.48	0
2024-02-01 21:22:21	21.46	21.475	21.46	0
2024-02-01 21:31:30	21.46	21.473	21.46	0
2024-02-01 21:42:30	21.47	21.472	21.47	0
2024-02-01 21:51:41	21.46	21.47	21.46	0
2024-02-01 22:02:40	21.45	21.467	21.45	0
2024-02-01 22:11:51	21.45	21.465	21.45	0
2024-02-01 22:22:50	21.45	21.462	21.45	0
2024-02-01 22:32:00	21.45	21.46	21.45	0
2024-02-01 22:43:00	21.44	21.457	21.44	0
2024-02-01 22:52:10	21.45	21.454	21.45	0
2024-02-01 23:01:20	21.44	21.452	21.44	0
2024-02-01 23:12:20	21.44	21.45	21.44	0
2024-02-01 23:21:30	21.44	21.447	21.44	0
2024-02-01 23:32:30	21.43	21.444	21.43	0
2024-02-01 23:41:40	21.43	21.442	21.43	0
2024-02-01 23:52:40	21.44	21.441	21.44	0
2024-02-02 00:01:50	21.43	21.439	21.43	0
2024-02-02 00:12:50	21.43	21.437	21.43	0
2024-02-02 00:22:00	21.42	21.435	21.42	0
2024-02-02 00:33:00	21.42	21.432	21.42	0
2024-02-02 00:42:10	21.42	21.43	21.42	0
2024-02-02 00:51:20	21.42	21.428	21.42	0
2024-02-02 01:02:20	21.43	21.427	21.43	0
2024-02-02 01:11:30	21.42	21.426	21.42	0
2024-02-02 01:22:30	21.41	21.424	21.41	0
2024-02-02 01:31:40	21.42	21.422	21.42	0
2024-02-02 01:42:40	21.41	21.42	21.41	0
2024-02-02 01:51:50	21.41	21.418	21.41	0
2024-02-02 02:02:51	21.42	21.418	21.42	0
2024-02-02 02:12:00	21.4	21.416	21.4	0
2024-02-02 02:23:00	21.41	21.415	21.41	0
2024-02-02 02:32:10	21.41	21.414	21.41	0
2024-02-02 02:41:20	21.4	21.411	21.4	0
2024-02-02 02:52:20	21.4	21.409	21.4	0
2024-02-02 03:01:30	21.4	21.408	21.4	0
2024-02-02 03:21:40	21.4	21.406	21.4	0
2024-02-02 03:32:40	21.4	21.405	21.4	0
2024-02-02 03:41:50	21.41	21.405	21.41	0
2024-02-02 03:52:50	21.4	21.403	21.4	0
2024-02-02 04:02:01	21.4	21.403	21.4	0
2024-02-02 04:13:00	21.41	21.403	21.41	0
2024-02-02 04:22:10	21.4	21.402	21.4	0
2024-02-02 04:31:21	21.4	21.402	21.4	0
2024-02-02 04:42:20	21.41	21.403	21.41	0
2024-02-02 04:51:31	21.4	21.403	21.4	0
2024-02-02 05:02:30	21.4	21.403	21.4	0
2024-02-02 05:11:40	21.4	21.403	21.4	0
2024-02-02 05:22:40	21.4	21.402	21.4	0
2024-02-02 05:31:50	21.39	21.401	21.39	0
2024-02-02 05:42:50	21.4	21.401	21.4	0
2024-02-02 05:52:00	21.4	21.4	21.4	0
2024-02-02 06:01:10	21.4	21.4	21.4	0
2024-02-02 06:12:10	21.4	21.4	21.4	0
2024-02-02 06:21:20	21.41	21.4	21.41	0
2024-02-02 06:32:21	21.38	21.398	21.38	0
2024-02-02 06:41:30	21.4	21.398	21.4	0
2024-02-02 06:52:30	21.41	21.399	21.41	0
2024-02-02 07:01:40	21.4	21.399	21.4	0
2024-02-02 07:12:40	21.4	21.4	21.4	0
2024-02-02 07:21:50	21.4	21.4	21.4	0
2024-02-02 07:32:50	21.41	21.401	21.41	0
2024-02-02 07:42:00	21.44	21.405	21.44	0
2024-02-02 07:53:00	21.47	21.412	21.47	0
2024-02-02 08:02:10	21.5	21.421	21.5	0
2024-02-02 08:11:20	21.5	21.433	21.5	0
2024-02-02 08:22:20	21.5	21.443	21.5	0
2024-02-02 08:31:30	21.49	21.451	21.49	0
2024-02-02 08:42:30	21.52	21.463	21.52	0
2024-02-02 08:51:40	21.53	21.476	21.53	0
2024-02-02 09:02:40	21.56	21.492	21.56	0
2024-02-02 09:11:50	21.55	21.506	21.55	0
2024-02-02 09:22:50	21.58	21.52	21.58	0
2024-02-02 09:32:00	21.59	21.532	21.59	0
2024-02-02 09:41:10	21.61	21.543	21.61	0
2024-02-02 09:52:10	21.61	21.554	21.61	0
2024-02-02 10:01:20	21.62	21.566	21.62	0
2024-02-02 10:12:21	21.65	21.582	21.65	0
2024-02-02 10:21:30	21.64	21.594	21.64	0
2024-02-02 10:32:30	21.65	21.606	21.65	0
2024-02-02 10:41:40	21.69	21.619	21.69	0
2024-02-02 10:52:40	21.68	21.632	21.68	0
2024-02-02 11:01:50	21.69	21.643	21.69	0
2024-02-02 11:12:50	21.69	21.653	21.69	0
2024-02-02 11:22:00	21.69	21.661	21.69	0
2024-02-02 11:33:00	21.68	21.668	21.68	0
2024-02-02 11:42:10	21.7	21.676	21.7	0
2024-02-02 11:51:20	21.68	21.679	21.68	0
2024-02-02 12:02:20	21.69	21.684	21.69	0
2024-02-02 12:11:30	21.68	21.687	21.68	0
2024-02-02 12:22:30	21.68	21.686	21.68	0
2024-02-02 12:31:40	21.68	21.686	21.68	0
2024-02-02 12:42:40	21.69	21.686	21.69	0
2024-02-02 12:51:50	21.72	21.689	21.72	0
2024-02-02 13:12:00	21.75	21.695	21.75	0
2024-02-02 13:23:00	21.75	21.702	21.75	0
2024-02-02 13:32:10	21.77	21.709	21.77	0
2024-02-02 13:41:20	21.79	21.72	21.79	0
2024-02-02 13:52:20	21.86	21.737	21.86	0
2024-02-02 14:01:30	21.83	21.752	21.83	0
2024-02-02 14:12:30	21.85	21.769	21.85	0
2024-02-02 14:21:40	21.89	21.79	21.89	0
2024-02-02 14:32:40	21.87	21.808	21.87	0
2024-02-02 14:41:50	21.87	21.823	21.87	0
2024-02-02 14:52:50	21.87	21.835	21.87	0
2024-02-02 15:02:00	21.86	21.846	21.86	0
2024-02-02 15:13:00	21.85	21.854	21.85	0
2024-02-02 15:22:10	21.86	21.861	21.86	0
2024-02-02 15:31:20	21.84	21.859	21.84	0
2024-02-02 15:42:21	21.84	21.86	21.84	0
2024-02-02 15:51:30	21.83	21.858	21.83	0
2024-02-02 16:02:30	21.83	21.852	21.83	0
2024-02-02 16:11:41	21.83	21.848	21.83	0
2024-02-02 16:22:40	21.83	21.844	21.83	0
2024-02-02 16:31:50	21.83	21.84	21.83	0
2024-02-02 16:42:50	21.81	21.835	21.81	0
2024-02-02 16:52:00	21.81	21.831	21.81	0
2024-02-02 17:03:01	21.81	21.826	21.81	0
2024-02-02 17:12:10	21.8	21.822	21.8	0
2024-02-02 17:21:20	21.79	21.817	21.79	0
2024-02-02 17:32:20	21.79	21.813	21.79	0
2024-02-02 17:41:30	21.79	21.809	21.79	0
2024-02-02 17:52:30	21.79	21.805	21.79	0
2024-02-02 18:01:40	21.79	21.801	21.79	0
2024-02-02 18:12:40	21.78	21.796	21.78	0
2024-02-02 18:21:50	21.77	21.792	21.77	0
2024-02-02 18:32:50	21.78	21.789	21.78	0
2024-02-02 18:42:00	21.78	21.786	21.78	0
2024-02-02 18:51:10	21.77	21.783	21.77	0
2024-02-02 19:02:10	21.77	21.781	21.77	0
2024-02-02 19:11:20	21.77	21.779	21.77	0
2024-02-02 19:22:20	21.76	21.776	21.76	0
2024-02-02 19:31:30	21.75	21.772	21.75	0
2024-02-02 19:42:30	21.76	21.769	21.76	0
2024-02-02 19:51:40	21.75	21.766	21.75	0
2024-02-02 20:02:40	21.74	21.763	21.74	0
2024-02-02 20:11:51	21.74	21.759	21.74	0
2024-02-02 20:22:50	21.73	21.754	21.73	0
2024-02-02 20:32:00	21.74	21.751	21.74	0
2024-02-02 20:43:00	21.74	21.748	21.74	0
2024-02-02 20:52:10	21.73	21.744	21.73	0
2024-02-02 21:01:20	21.72	21.74	21.72	0
2024-02-02 21:12:20	21.72	21.737	21.72	0
2024-02-02 21:21:30	21.73	21.734	21.73	0
2024-02-02 21:32:30	21.72	21.731	21.72	0
2024-02-02 21:41:40	21.72	21.729	21.72	0
2024-02-02 21:52:40	21.72	21.727	21.72	0
2024-02-02 22:01:50	21.71	21.725	21.71	0
2024-02-02 22:12:50	21.71	21.722	21.71	0
2024-02-02 22:22:00	21.72	21.72	21.72	0
2024-02-02 22:33:00	21.7	21.717	21.7	0
2024-02-02 22:42:10	21.7	21.715	21.7	0
2024-02-02 22:51:20	21.72	21.715	21.72	0
2024-02-02 23:02:21	21.7	21.712	21.7	0
2024-02-02 23:11:30	21.7	21.71	21.7	0
2024-02-02 23:22:30	21.7	21.708	21.7	0
2024-02-02 23:31:40	21.72	21.708	21.72	0
2024-02-02 23:42:41	21.7	21.707	21.7	0
2024-02-02 23:51:50	21.7	21.706	21.7	0
2024-02-03 00:02:50	21.71	21.705	21.71	0
2024-02-03 00:12:00	21.7	21.705	21.7	0
2024-02-03 00:23:00	21.7	21.705	21.7	0
2024-02-03 00:32:10	21.71	21.704	21.71	0
2024-02-03 00:41:20	21.69	21.703	21.69	0
2024-02-03 00:52:20	21.7	21.703	21.7	0
2024-02-03 01:01:31	21.7	21.703	21.7	0
2024-02-03 01:12:30	21.69	21.7	21.69	0
2024-02-03 01:21:40	21.69	21.699	21.69	0
2024-02-03 01:32:41	21.7	21.699	21.7	0
2024-02-03 01:41:51	21.7	21.698	21.7	0
2024-02-03 01:52:50	21.7	21.698	21.7	0
2024-02-03 02:02:00	21.69	21.697	21.69	0
2024-02-03 02:13:01	21.69	21.695	21.69	0
2024-02-03 02:22:10	21.69	21.695	21.69	0
2024-02-03 02:31:20	21.71	21.696	21.71	0
2024-02-03 02:42:20	21.71	21.697	21.71	0
2024-02-03 02:51:31	21.69	21.697	21.69	0
2024-02-03 03:02:30	21.69	21.697	21.69	0
2024-02-03 03:11:40	21.71	21.698	21.71	0
2024-02-03 03:22:40	21.69	21.697	21.69	0
2024-02-03 03:31:51	21.69	21.696	21.69	0
2024-02-03 03:42:50	21.7	21.697	21.7	0
2024-02-03 03:52:00	21.7	21.698	21.7	0
2024-02-03 04:01:10	21.7	21.699	21.7	0
2024-02-03 04:12:11	21.69	21.697	21.69	0
2024-02-03 04:21:20	21.69	21.695	21.69	0
2024-02-03 04:32:20	21.7	21.696	21.7	0
2024-02-03 04:41:30	21.69	21.696	21.69	0
2024-02-03 04:52:31	21.71	21.696	21.71	0
2024-02-03 05:01:40	21.69	21.696	21.69	0
2024-02-03 05:12:40	21.69	21.696	21.69	0
2024-02-03 05:21:51	21.71	21.697	21.71	0
2024-02-03 05:32:52	21.69	21.696	21.69	0
2024-02-03 05:42:01	21.69	21.695	21.69	0
2024-02-03 05:53:00	21.71	21.697	21.71	0
2024-02-03 06:02:11	21.69	21.697	21.69	0
2024-02-03 06:11:21	21.7	21.697	21.7	0
2024-02-03 06:22:20	21.7	21.698	21.7	0
2024-02-03 06:31:30	21.7	21.697	21.7	0
2024-02-03 06:42:31	21.7	21.698	21.7	0
2024-02-03 06:51:41	21.7	21.699	21.7	0
2024-02-03 07:02:40	21.71	21.699	21.71	0
2024-02-03 07:11:50	21.7	21.7	21.7	0
2024-02-03 07:22:51	21.7	21.701	21.7	0
2024-02-03 07:32:01	21.7	21.7	21.7	0
2024-02-03 07:43:00	21.7	21.701	21.7	0
2024-02-03 07:52:11	21.7	21.701	21.7	0
2024-02-03 08:01:21	21.71	21.702	21.71	0
2024-02-03 08:12:20	21.7	21.702	21.7	0
2024-02-03 08:21:30	21.7	21.702	21.7	0
2024-02-03 08:32:31	21.71	21.703	21.71	0
2024-02-03 08:41:41	21.71	21.703	21.71	0
2024-02-03 08:52:40	21.71	21.704	21.71	0
2024-02-03 09:01:50	21.7	21.704	21.7	0
2024-02-03 09:12:51	21.71	21.705	21.71	0
2024-02-03 09:22:01	21.71	21.706	21.71	0
2024-02-03 09:33:00	21.71	21.707	21.71	0
2024-02-03 09:42:11	21.72	21.708	21.72	0
2024-02-03 09:51:21	21.71	21.709	21.71	0
2024-02-03 10:02:20	21.71	21.71	21.71	0
2024-02-03 10:11:30	21.71	21.71	21.71	0
2024-02-03 10:22:31	21.71	21.71	21.71	0
2024-02-03 10:31:41	21.71	21.71	21.71	0
2024-02-03 10:42:40	21.72	21.712	21.72	0
2024-02-03 10:51:51	21.73	21.714	21.73	0
2024-02-03 11:02:51	21.72	21.715	21.72	0
2024-02-03 11:12:00	21.72	21.716	21.72	0
2024-02-03 11:23:01	21.73	21.717	21.73	0
2024-02-03 11:32:11	21.72	21.718	21.72	0
2024-02-03 11:41:21	21.72	21.719	21.72	0
2024-02-03 11:52:20	21.73	21.721	21.73	0
2024-02-03 12:01:31	21.73	21.723	21.73	0
2024-02-03 12:12:31	21.72	21.724	21.72	0
2024-02-03 12:21:40	21.73	21.725	21.73	0
2024-02-03 12:32:41	21.73	21.725	21.73	0
2024-02-03 12:41:51	21.73	21.726	21.73	0
2024-02-03 12:52:50	21.73	21.727	21.73	0
2024-02-03 13:02:00	21.74	21.728	21.74	0
2024-02-03 13:13:01	21.73	21.729	21.73	0
2024-02-03 13:22:11	21.73	21.73	21.73	0
2024-02-03 13:31:20	21.74	21.731	21.74	0
2024-02-03 13:42:21	21.73	21.731	21.73	0
2024-02-03 13:51:33	21.73	21.732	21.73	0
2024-02-03 14:02:30	21.75	21.734	21.75	0
2024-02-03 14:11:41	21.74	21.735	21.74	0
2024-02-03 14:22:41	21.74	21.736	21.74	0
2024-02-03 14:31:51	21.74	21.737	21.74	0
2024-02-03 14:42:51	21.73	21.736	21.73	0
2024-02-03 14:52:01	21.74	21.737	21.74	0
2024-02-03 15:01:11	21.74	21.738	21.74	0
2024-02-03 15:12:10	21.75	21.739	21.75	0
2024-02-03 15:21:21	21.74	21.74	21.74	0
2024-02-03 15:32:21	21.74	21.741	21.74	0
2024-02-03 15:41:30	21.74	21.74	21.74	0
2024-02-03 15:52:31	21.74	21.74	21.74	0
2024-02-03 16:01:41	21.74	21.74	21.74	0
2024-02-03 16:12:40	21.75	21.741	21.75	0
2024-02-03 16:21:51	21.76	21.744	21.76	0
2024-02-03 16:32:51	21.74	21.744	21.74	0
2024-02-03 16:42:01	21.74	21.744	21.74	0
2024-02-03 16:51:11	21.74	21.743	21.74	0
2024-02-03 17:02:11	21.74	21.743	21.74	0
2024-02-03 17:11:21	21.74	21.743	21.74	0
2024-02-03 17:22:21	21.75	21.744	21.75	0
2024-02-03 17:31:31	21.75	21.745	21.75	0
2024-02-03 17:42:31	21.75	21.746	21.75	0
2024-02-03 17:51:41	21.75	21.746	21.75	0
2024-02-03 18:02:41	21.75	21.745	21.75	0
2024-02-03 18:11:51	21.75	21.746	21.75	0
2024-02-03 18:22:51	21.75	21.747	21.75	0
2024-02-03 18:32:01	21.75	21.748	21.75	0
2024-02-03 18:43:01	21.75	21.749	21.75	0
2024-02-03 18:52:11	21.75	21.75	21.75	0
2024-02-03 19:01:21	21.76	21.751	21.76	0
2024-02-03 19:12:21	21.75	21.751	21.75	0
2024-02-03 19:21:30	21.76	21.752	21.76	0
2024-02-03 19:32:31	21.76	21.753	21.76	0
2024-02-03 19:41:41	21.76	21.754	21.76	0
2024-02-03 19:52:41	21.76	21.755	21.76	0
2024-02-03 20:01:51	21.76	21.756	21.76	0
2024-02-03 20:12:51	21.77	21.758	21.77	0
2024-02-03 20:22:01	21.75	21.758	21.75	0
2024-02-03 20:33:01	21.76	21.759	21.76	0
2024-02-03 20:42:11	21.77	21.76	21.77	0
2024-02-03 20:51:21	21.76	21.761	21.76	0
2024-02-03 21:02:21	21.76	21.761	21.76	0
2024-02-03 21:11:31	21.76	21.761	21.76	0
2024-02-03 21:22:31	21.76	21.761	21.76	0
2024-02-03 21:31:41	21.76	21.761	21.76	0
2024-02-03 21:42:41	21.76	21.761	21.76	0
2024-02-03 21:51:51	21.77	21.761	21.77	0
2024-02-03 22:02:51	21.76	21.762	21.76	0
2024-02-03 22:12:01	21.77	21.763	21.77	0
2024-02-03 22:23:01	21.77	21.763	21.77	0
2024-02-03 22:32:11	21.77	21.764	21.77	0
2024-02-03 22:41:21	21.77	21.765	21.77	0
2024-02-03 22:52:21	21.78	21.767	21.78	0
2024-02-03 23:01:31	21.77	21.768	21.77	0
2024-02-03 23:12:31	21.77	21.769	21.77	0
2024-02-03 23:21:41	21.78	21.771	21.78	0
2024-02-03 23:32:41	21.77	21.771	21.77	0
2024-02-03 23:41:51	21.77	21.772	21.77	0
2024-02-03 23:52:51	21.77	21.772	21.77	0
2024-02-04 00:02:01	21.78	21.773	21.78	0
2024-02-04 00:11:11	21.77	21.773	21.77	0
2024-02-04 00:22:11	21.77	21.773	21.77	0
2024-02-04 00:31:21	21.79	21.774	21.79	0
2024-02-04 00:42:21	21.78	21.775	21.78	0
2024-02-04 00:51:31	21.78	21.776	21.78	0
2024-02-04 01:02:31	21.79	21.777	21.79	0
2024-02-04 01:11:41	21.78	21.778	21.78	0
2024-02-04 01:22:41	21.78	21.779	21.78	0
2024-02-04 01:31:51	21.79	21.781	21.79	0
2024-02-04 01:42:51	21.78	21.781	21.78	0
2024-02-04 01:52:01	21.78	21.782	21.78	0
2024-02-04 02:01:11	21.79	21.784	21.79	0
2024-02-04 02:12:11	21.8	21.785	21.8	0
2024-02-04 02:21:21	21.79	21.786	21.79	0
2024-02-04 02:32:21	21.8	21.788	21.8	0
2024-02-04 02:41:31	21.8	21.789	21.8	0
2024-02-04 02:52:31	21.79	21.79	21.79	0
2024-02-04 03:01:41	21.78	21.79	21.78	0
2024-02-04 03:12:41	21.8	21.791	21.8	0
2024-02-04 03:21:51	21.79	21.792	21.79	0
2024-02-04 03:32:51	21.79	21.793	21.79	0
2024-02-04 03:42:01	21.8	21.794	21.8	0
2024-02-04 03:51:11	21.8	21.794	21.8	0
2024-02-04 04:02:11	21.79	21.794	21.79	0
2024-02-04 04:11:21	21.8	21.794	21.8	0
2024-02-04 04:22:21	21.81	21.795	21.81	0
2024-02-04 04:31:31	21.8	21.796	21.8	0
2024-02-04 04:42:31	21.8	21.798	21.8	0
2024-02-04 04:51:41	21.81	21.799	21.81	0
2024-02-04 05:02:41	21.8	21.8	21.8	0
2024-02-04 05:11:51	21.8	21.801	21.8	0
2024-02-04 05:22:51	21.8	21.801	21.8	0
2024-02-04 05:32:01	21.8	21.801	21.8	0
2024-02-04 05:43:01	21.8	21.802	21.8	0
2024-02-04 05:52:11	21.81	21.803	21.81	0
2024-02-04 06:01:21	21.82	21.804	21.82	0
2024-02-04 06:12:21	21.81	21.805	21.81	0
2024-02-04 06:21:31	21.8	21.805	21.8	0
2024-02-04 06:32:31	21.82	21.806	21.82	0
2024-02-04 06:41:41	21.81	21.807	21.81	0
2024-02-04 06:52:41	21.8	21.807	21.8	0
2024-02-04 07:01:51	21.81	21.808	21.81	0
2024-02-04 07:12:51	21.81	21.809	21.81	0
2024-02-04 07:22:01	21.81	21.81	21.81	0
2024-02-04 07:31:11	21.81	21.81	21.81	0
2024-02-04 07:42:11	21.82	21.81	21.82	0
2024-02-04 07:51:21	21.81	21.81	21.81	0
2024-02-04 08:02:21	21.81	21.811	21.81	0
2024-02-04 08:11:31	21.81	21.81	21.81	0
2024-02-04 08:22:31	21.81	21.81	21.81	0
2024-02-04 08:31:41	21.82	21.812	21.82	0
2024-02-04 08:42:41	21.82	21.813	21.82	0
2024-02-04 08:51:51	21.82	21.814	21.82	0
2024-02-04 09:02:51	21.82	21.815	21.82	0
2024-02-04 09:12:01	21.82	21.816	21.82	0
2024-02-04 09:21:11	21.83	21.817	21.83	0
2024-02-04 09:32:12	21.82	21.818	21.82	0
2024-02-04 09:41:21	21.82	21.819	21.82	0
2024-02-04 09:52:21	21.84	21.822	21.84	0
2024-02-04 10:01:31	21.83	21.824	21.83	0
2024-02-04 10:12:31	21.82	21.824	21.82	0
2024-02-04 10:21:41	21.84	21.826	21.84	0
2024-02-04 10:32:41	21.83	21.827	21.83	0
2024-02-04 10:41:51	21.83	21.828	21.83	0
2024-02-04 10:52:51	21.84	21.83	21.84	0
2024-02-04 11:02:01	21.83	21.83	21.83	0
2024-02-04 11:11:11	21.83	21.831	21.83	0
2024-02-04 11:22:11	21.83	21.832	21.83	0
2024-02-04 11:31:21	21.84	21.832	21.84	0
2024-02-04 11:42:21	21.83	21.832	21.83	0
2024-02-04 11:51:31	21.83	21.833	21.83	0
2024-02-04 12:02:31	21.84	21.833	21.84	0
2024-02-04 12:11:41	21.83	21.833	21.83	0
2024-02-04 12:22:41	21.84	21.834	21.84	0
2024-02-04 12:31:51	21.84	21.834	21.84	0
2024-02-04 12:42:51	21.84	21.835	21.84	0
2024-02-04 12:52:01	21.84	21.836	21.84	0
2024-02-04 13:01:11	21.84	21.837	21.84	0
2024-02-04 13:12:11	21.84	21.837	21.84	0
2024-02-04 13:21:21	21.84	21.838	21.84	0
2024-02-04 13:32:21	21.84	21.839	21.84	0
2024-02-04 13:41:31	21.85	21.84	21.85	0
2024-02-04 13:52:31	21.85	21.842	21.85	0
2024-02-04 14:01:41	21.85	21.843	21.85	0
2024-02-04 14:12:41	21.86	21.845	21.86	0
2024-02-04 14:21:51	21.85	21.846	21.85	0
2024-02-04 14:32:51	21.85	21.847	21.85	0
2024-02-04 14:42:01	21.85	21.848	21.85	0
2024-02-04 14:51:12	21.86	21.85	21.86	0
2024-02-04 15:02:11	21.85	21.851	21.85	0
2024-02-04 15:11:21	21.85	21.852	21.85	0
2024-02-04 15:22:21	21.86	21.853	21.86	0
2024-02-04 15:31:31	21.85	21.853	21.85	0
2024-02-04 15:42:31	21.86	21.854	21.86	0
2024-02-04 15:51:41	21.87	21.855	21.87	0
2024-02-04 16:02:41	21.86	21.856	21.86	0
2024-02-04 16:11:51	21.86	21.857	21.86	0
2024-02-04 16:22:51	21.85	21.857	21.85	0
2024-02-04 16:32:01	21.86	21.857	21.86	0
2024-02-04 16:41:11	21.86	21.858	21.86	0
2024-02-04 16:52:11	21.86	21.859	21.86	0
2024-02-04 17:01:21	21.88	21.861	21.88	0
2024-02-04 17:12:21	21.86	21.862	21.86	0
2024-02-04 17:21:31	21.86	21.862	21.86	0
2024-02-04 17:32:31	21.87	21.862	21.87	0
2024-02-04 17:41:41	21.86	21.862	21.86	0
2024-02-04 17:52:41	21.86	21.862	21.86	0
2024-02-04 18:01:51	21.87	21.864	21.87	0
2024-02-04 18:12:51	21.86	21.864	21.86	0
2024-02-04 18:22:01	21.86	21.864	21.86	0
2024-02-04 18:31:14	21.86	21.864	21.86	0
2024-02-04 18:42:11	21.86	21.862	21.86	0
2024-02-04 18:51:21	21.86	21.862	21.86	0
2024-02-04 19:02:21	21.87	21.863	21.87	0
2024-02-04 19:11:31	21.87	21.863	21.87	0
2024-02-04 19:22:31	21.88	21.865	21.88	0
2024-02-04 19:31:41	21.87	21.866	21.87	0
2024-02-04 19:42:41	21.88	21.867	21.88	0
2024-02-04 19:51:51	21.87	21.868	21.87	0
2024-02-04 20:02:51	21.87	21.869	21.87	0
2024-02-04 20:12:01	21.87	21.87	21.87	0
2024-02-04 20:21:12	21.87	21.871	21.87	0
2024-02-04 20:32:11	21.88	21.873	21.88	0
2024-02-04 20:41:21	21.88	21.874	21.88	0
2024-02-04 20:52:21	21.89	21.876	21.89	0
2024-02-04 21:01:31	21.88	21.876	21.88	0
2024-02-04 21:12:31	21.89	21.878	21.89	0
2024-02-04 21:21:41	21.89	21.879	21.89	0
2024-02-04 21:32:41	21.89	21.881	21.89	0
2024-02-04 21:41:51	21.88	21.882	21.88	0
2024-02-04 21:52:51	21.9	21.885	21.9	0
2024-02-04 22:02:01	21.89	21.887	21.89	0
2024-02-04 22:11:11	21.89	21.888	21.89	0
2024-02-04 22:22:11	21.89	21.889	21.89	0
2024-02-04 22:31:21	21.9	21.89	21.9	0
2024-02-04 22:42:21	21.89	21.891	21.89	0
2024-02-04 22:51:31	21.89	21.891	21.89	0
2024-02-04 23:02:31	21.91	21.893	21.91	0
2024-02-04 23:11:41	21.89	21.893	21.89	0
2024-02-04 23:22:41	21.89	21.894	21.89	0
2024-02-04 23:31:51	21.91	21.895	21.91	0
2024-02-04 23:42:51	21.9	21.896	21.9	0
2024-02-04 23:52:01	21.9	21.897	21.9	0
2024-02-05 00:01:11	21.9	21.898	21.9	0
2024-02-05 00:12:11	21.91	21.899	21.91	0
2024-02-05 00:21:21	21.91	21.901	21.91	0
2024-02-05 00:32:21	21.91	21.903	21.91	0
2024-02-05 00:41:31	21.92	21.904	21.92	0
2024-02-05 00:52:31	21.9	21.905	21.9	0
2024-02-05 01:01:41	21.92	21.908	21.92	0
2024-02-05 01:12:41	21.92	21.909	21.92	0
2024-02-05 01:21:51	21.91	21.91	21.91	0
2024-02-05 01:32:51	21.91	21.911	21.91	0
2024-02-05 01:42:01	21.92	21.913	21.92	0
2024-02-05 01:51:11	21.91	21.913	21.91	0
2024-02-05 02:02:11	21.91	21.913	21.91	0
2024-02-05 02:11:21	21.91	21.913	21.91	0
2024-02-05 02:22:21	21.91	21.912	21.91	0
2024-02-05 02:31:31	21.91	21.913	21.91	0
2024-02-05 02:42:31	21.92	21.913	21.92	0
2024-02-05 02:51:41	21.93	21.914	21.93	0
2024-02-05 03:02:41	21.92	21.915	21.92	0
2024-02-05 03:11:51	21.93	21.917	21.93	0
2024-02-05 03:22:51	21.92	21.917	21.92	0
2024-02-05 03:32:01	21.93	21.919	21.93	0
2024-02-05 03:41:11	21.93	21.921	21.93	0
2024-02-05 03:52:11	21.93	21.923	21.93	0
2024-02-05 04:01:21	21.93	21.925	21.93	0
2024-02-05 04:12:21	21.93	21.927	21.93	0
2024-02-05 04:21:31	21.93	21.928	21.93	0
2024-02-05 04:32:31	21.94	21.929	21.94	0
2024-02-05 04:41:41	21.93	21.93	21.93	0
2024-02-05 04:52:41	21.93	21.93	21.93	0
2024-02-05 05:01:51	21.94	21.932	21.94	0
2024-02-05 05:12:51	21.93	21.932	21.93	0
2024-02-05 05:22:01	21.93	21.932	21.93	0
2024-02-05 05:31:11	21.94	21.933	21.94	0
2024-02-05 05:42:11	21.93	21.933	21.93	0
2024-02-05 05:51:21	21.94	21.934	21.94	0
2024-02-05 06:02:21	21.94	21.935	21.94	0
2024-02-05 06:11:31	21.94	21.935	21.94	0
2024-02-05 06:22:31	21.94	21.936	21.94	0
2024-02-05 06:31:41	21.94	21.937	21.94	0
2024-02-05 06:42:41	21.96	21.939	21.96	0
2024-02-05 06:51:51	21.94	21.94	21.94	0
2024-02-05 07:02:51	21.94	21.941	21.94	0
2024-02-05 07:12:01	21.95	21.942	21.95	0
2024-02-05 07:21:11	21.95	21.944	21.95	0
2024-02-05 07:32:11	21.94	21.944	21.94	0
2024-02-05 07:41:21	21.95	21.945	21.95	0
2024-02-05 07:52:21	21.95	21.946	21.95	0
2024-02-05 08:01:31	21.95	21.947	21.95	0
2024-02-05 08:12:31	21.95	21.948	21.95	0
2024-02-05 08:21:41	21.96	21.948	21.96	0
2024-02-05 08:32:41	21.95	21.949	21.95	0
2024-02-05 08:41:51	21.95	21.95	21.95	0
2024-02-05 08:52:51	21.96	21.951	21.96	0
2024-02-05 09:02:01	21.96	21.952	21.96	0
2024-02-05 09:11:11	21.96	21.954	21.96	0
2024-02-05 09:22:11	21.97	21.956	21.97	0
2024-02-05 09:31:22	21.94	21.955	21.94	0
2024-02-05 09:42:22	21.96	21.956	21.96	0
2024-02-05 09:51:31	21.98	21.959	21.98	0
2024-02-05 10:02:32	21.93	21.956	21.93	0
2024-02-05 10:11:41	21.91	21.952	21.91	0
2024-02-05 10:22:41	21.95	21.952	21.95	0
2024-02-05 10:31:51	21.98	21.954	21.98	0
2024-02-05 10:42:51	21.98	21.956	21.98	0
2024-02-05 10:52:02	21.98	21.958	21.98	0
2024-02-05 11:03:01	21.98	21.959	21.98	0
2024-02-05 11:12:11	21.98	21.963	21.98	0
2024-02-05 11:21:24	21.98	21.965	21.98	0
2024-02-05 11:32:21	22	21.967	22	0
2024-02-05 11:41:31	21.99	21.973	21.99	0
2024-02-05 11:52:32	21.99	21.981	21.99	0
2024-02-05 12:01:41	22	21.986	22	0
2024-02-05 12:12:41	22	21.988	22	0
2024-02-05 12:21:51	22	21.99	22	0
2024-02-05 12:32:51	22	21.992	22	0
2024-02-05 12:42:01	22.02	21.996	22.02	0
2024-02-05 12:51:11	22.03	22.001	22.03	0
2024-02-05 13:02:11	22.04	22.007	22.04	0
2024-02-05 13:11:21	22.05	22.012	22.05	0
2024-02-05 13:22:22	22.17	22.03	22.17	0
2024-02-05 13:31:31	22.16	22.047	22.16	0
2024-02-05 13:42:31	22.19	22.066	22.19	0
2024-02-05 13:51:41	22.2	22.086	22.2	0
2024-02-05 14:02:42	22.22	22.108	22.22	0
2024-02-05 14:11:51	22.24	22.132	22.24	0
2024-02-05 14:22:52	22.27	22.157	22.27	0
2024-02-05 14:32:01	22.25	22.179	22.25	0
2024-02-05 14:41:11	22.25	22.2	22.25	0
2024-02-05 14:52:11	22.24	22.219	22.24	0
2024-02-05 15:01:21	22.24	22.226	22.24	0
2024-02-05 15:12:21	22.24	22.234	22.24	0
2024-02-05 15:21:32	22.24	22.239	22.24	0
2024-02-05 15:32:31	22.23	22.242	22.23	0
2024-02-05 15:41:42	22.23	22.243	22.23	0
2024-02-05 15:52:42	22.24	22.243	22.24	0
2024-02-05 16:01:52	22.22	22.238	22.22	0
2024-02-05 16:12:52	22.22	22.235	22.22	0
2024-02-05 16:22:02	22.22	22.232	22.22	0
2024-02-05 16:33:02	22.23	22.231	22.23	0
2024-02-05 16:42:11	22.22	22.229	22.22	0
2024-02-05 16:51:22	22.21	22.226	22.21	0
2024-02-05 17:02:21	22.22	22.224	22.22	0
2024-02-05 17:11:31	22.21	22.222	22.21	0
2024-02-05 17:22:31	22.21	22.22	22.21	0
2024-02-05 17:31:42	22.21	22.217	22.21	0
2024-02-05 17:42:41	22.2	22.215	22.2	0
2024-02-05 17:51:52	22.2	22.213	22.2	0
2024-02-05 18:02:53	22.19	22.21	22.19	0
2024-02-05 18:12:02	22.19	22.206	22.19	0
2024-02-05 18:21:12	22.19	22.203	22.19	0
2024-02-05 18:32:12	22.19	22.201	22.19	0
2024-02-05 18:41:21	22.2	22.199	22.2	0
2024-02-05 18:52:22	22.18	22.196	22.18	0
2024-02-05 19:01:31	22.18	22.193	22.18	0
2024-02-05 19:12:31	22.18	22.19	22.18	0
2024-02-05 19:21:41	22.17	22.187	22.17	0
2024-02-05 19:32:41	22.18	22.185	22.18	0
2024-02-05 19:41:52	22.19	22.185	22.19	0
2024-02-05 19:52:51	22.16	22.182	22.16	0
2024-02-05 20:02:02	22.16	22.179	22.16	0
2024-02-05 20:11:12	22.17	22.177	22.17	0
2024-02-05 20:22:12	22.17	22.174	22.17	0
2024-02-05 20:31:21	22.17	22.173	22.17	0
2024-02-05 20:42:21	22.17	22.172	22.17	0
2024-02-05 20:51:31	22.17	22.171	22.17	0
2024-02-05 21:02:31	22.16	22.17	22.16	0
2024-02-05 21:11:41	22.16	22.168	22.16	0
2024-02-05 21:22:41	22.16	22.165	22.16	0
2024-02-05 21:31:52	22.15	22.164	22.15	0
2024-02-05 21:42:52	22.15	22.163	22.15	0
2024-02-05 21:52:02	22.16	22.162	22.16	0
2024-02-05 22:01:12	22.15	22.16	22.15	0
2024-02-05 22:12:12	22.15	22.158	22.15	0
2024-02-05 22:21:21	22.15	22.156	22.15	0
2024-02-05 22:32:22	22.15	22.154	22.15	0
2024-02-05 22:41:31	22.14	22.152	22.14	0
2024-02-05 22:52:31	22.14	22.15	22.14	0
2024-02-05 23:01:42	22.15	22.149	22.15	0
2024-02-05 23:12:42	22.14	22.148	22.14	0
2024-02-05 23:21:52	22.14	22.147	22.14	0
2024-02-05 23:32:52	22.14	22.145	22.14	0
2024-02-05 23:42:02	22.14	22.144	22.14	0
2024-02-05 23:51:11	22.14	22.143	22.14	0
2024-02-06 00:02:12	22.15	22.143	22.15	0
2024-02-06 00:11:21	22.13	22.141	22.13	0
2024-02-06 00:22:21	22.13	22.14	22.13	0
2024-02-06 00:31:32	22.13	22.139	22.13	0
2024-02-06 00:42:32	22.14	22.138	22.14	0
2024-02-06 00:51:42	22.13	22.137	22.13	0
2024-02-06 01:02:42	22.13	22.136	22.13	0
2024-02-06 01:11:52	22.13	22.135	22.13	0
2024-02-06 01:22:52	22.12	22.133	22.12	0
2024-02-06 01:32:02	22.13	22.132	22.13	0
2024-02-06 01:41:11	22.13	22.13	22.13	0
2024-02-06 01:52:11	22.12	22.129	22.12	0
2024-02-06 02:01:22	22.12	22.128	22.12	0
2024-02-06 02:12:22	22.12	22.127	22.12	0
2024-02-06 02:21:32	22.13	22.126	22.13	0
2024-02-06 02:32:32	22.12	22.125	22.12	0
2024-02-06 02:41:42	22.12	22.124	22.12	0
2024-02-06 02:52:42	22.13	22.124	22.13	0
2024-02-06 03:01:52	22.12	22.124	22.12	0
2024-02-06 03:12:52	22.12	22.123	22.12	0
2024-02-06 03:22:02	22.13	22.123	22.13	0
2024-02-06 03:31:12	22.12	22.123	22.12	0
2024-02-06 03:42:12	22.12	22.123	22.12	0
2024-02-06 03:51:22	22.12	22.123	22.12	0
2024-02-06 04:02:22	22.12	22.122	22.12	0
2024-02-06 04:11:32	22.11	22.121	22.11	0
2024-02-06 04:22:32	22.11	22.12	22.11	0
2024-02-06 04:31:42	22.11	22.118	22.11	0
2024-02-06 04:42:42	22.11	22.117	22.11	0
2024-02-06 04:51:51	22.11	22.116	22.11	0
2024-02-06 05:02:51	22.12	22.115	22.12	0
2024-02-06 05:12:02	22.11	22.114	22.11	0
2024-02-06 05:21:12	22.11	22.113	22.11	0
2024-02-06 05:32:12	22.12	22.113	22.12	0
2024-02-06 05:41:22	22.1	22.111	22.1	0
2024-02-06 05:52:22	22.11	22.111	22.11	0
2024-02-06 06:01:32	22.1	22.11	22.1	0
2024-02-06 06:12:32	22.11	22.11	22.11	0
2024-02-06 06:21:42	22.11	22.11	22.11	0
2024-02-06 06:32:41	22.09	22.108	22.09	0
2024-02-06 06:41:53	22.12	22.108	22.12	0
2024-02-06 06:52:53	22.11	22.108	22.11	0
2024-02-06 07:02:02	22.12	22.109	22.12	0
2024-02-06 07:11:12	22.12	22.109	22.12	0
2024-02-06 07:22:12	22.1	22.109	22.1	0
2024-02-06 07:31:22	22.11	22.109	22.11	0
2024-02-06 07:42:22	22.12	22.111	22.12	0
2024-02-06 07:51:32	22.11	22.111	22.11	0
2024-02-06 08:02:32	22.11	22.111	22.11	0
2024-02-06 08:11:42	22.13	22.115	22.13	0
2024-02-06 08:22:42	22.12	22.115	22.12	0
2024-02-06 08:31:52	22.13	22.117	22.13	0
2024-02-06 08:42:52	22.12	22.117	22.12	0
2024-02-06 08:52:02	22.12	22.117	22.12	0
2024-02-06 09:01:12	22.13	22.12	22.13	0
2024-02-06 09:12:12	22.13	22.122	22.13	0
2024-02-06 09:21:22	22.14	22.124	22.14	0
2024-02-06 09:32:22	22.13	22.126	22.13	0
2024-02-06 09:41:32	22.13	22.128	22.13	0
2024-02-06 09:52:32	22.14	22.129	22.14	0
2024-02-06 10:01:42	22.13	22.13	22.13	0
2024-02-06 10:12:44	22.13	22.13	22.13	0
2024-02-06 10:21:52	22.14	22.132	22.14	0
2024-02-06 10:32:52	22.13	22.133	22.13	0
2024-02-06 10:42:02	22.13	22.133	22.13	0
2024-02-06 10:51:12	22.13	22.133	22.13	0
2024-02-06 11:02:12	22.14	22.133	22.14	0
2024-02-06 11:11:22	22.14	22.134	22.14	0
2024-02-06 11:22:22	22.14	22.135	22.14	0
2024-02-06 11:31:32	22.15	22.136	22.15	0
2024-02-06 11:42:32	22.14	22.137	22.14	0
2024-02-06 11:51:42	22.15	22.139	22.15	0
2024-02-06 12:02:42	22.16	22.141	22.16	0
2024-02-06 12:11:52	22.16	22.144	22.16	0
2024-02-06 12:22:52	22.19	22.15	22.19	0
2024-02-06 12:32:02	22.19	22.156	22.19	0
2024-02-06 12:41:12	22.19	22.161	22.19	0
2024-02-06 12:52:14	22.18	22.165	22.18	0
2024-02-06 13:01:22	22.19	22.17	22.19	0
2024-02-06 13:12:22	22.19	22.174	22.19	0
2024-02-06 13:21:32	22.2	22.18	22.2	0
2024-02-06 13:32:32	22.2	22.185	22.2	0
2024-02-06 13:41:42	22.2	22.189	22.2	0
2024-02-06 13:52:42	22.2	22.193	22.2	0
2024-02-06 14:01:52	22.21	22.195	22.21	0
2024-02-06 14:12:52	22.22	22.198	22.22	0
2024-02-06 14:22:02	22.21	22.2	22.21	0
2024-02-06 14:31:12	22.21	22.203	22.21	0
2024-02-06 14:42:12	22.22	22.206	22.22	0
2024-02-06 14:51:22	22.21	22.208	22.21	0
2024-02-06 15:02:22	22.22	22.21	22.22	0
2024-02-06 15:11:32	22.22	22.212	22.22	0
2024-02-06 15:22:32	22.23	22.215	22.23	0
2024-02-06 15:31:42	22.22	22.217	22.22	0
2024-02-06 15:42:43	22.22	22.218	22.22	0
2024-02-06 16:02:52	22.22	22.218	22.22	0
2024-02-06 16:12:02	22.23	22.22	22.23	0
2024-02-06 16:21:12	22.23	22.222	22.23	0
2024-02-06 16:32:12	22.22	22.222	22.22	0
2024-02-06 16:41:22	22.23	22.224	22.23	0
2024-02-06 16:52:22	22.23	22.225	22.23	0
2024-02-06 17:01:32	22.24	22.227	22.24	0
2024-02-06 17:12:32	22.23	22.227	22.23	0
2024-02-06 17:21:42	22.23	22.228	22.23	0
2024-02-06 17:32:42	22.24	22.23	22.24	0
2024-02-06 17:41:52	22.23	22.231	22.23	0
2024-02-06 17:52:52	22.23	22.231	22.23	0
2024-02-06 18:02:02	22.24	22.232	22.24	0
2024-02-06 18:11:12	22.23	22.233	22.23	0
2024-02-06 18:22:12	22.24	22.234	22.24	0
2024-02-06 18:31:22	22.23	22.234	22.23	0
2024-02-06 18:42:22	22.23	22.233	22.23	0
2024-02-06 18:51:32	22.24	22.234	22.24	0
2024-02-06 19:02:32	22.23	22.234	22.23	0
2024-02-06 19:11:42	22.25	22.235	22.25	0
2024-02-06 19:22:42	22.23	22.235	22.23	0
2024-02-06 19:31:52	22.24	22.236	22.24	0
2024-02-06 19:42:52	22.25	22.237	22.25	0
2024-02-06 19:52:02	22.24	22.238	22.24	0
2024-02-06 20:01:12	22.24	22.238	22.24	0
2024-02-06 20:12:12	22.25	22.24	22.25	0
2024-02-06 20:21:22	22.24	22.241	22.24	0
2024-02-06 20:32:22	22.24	22.241	22.24	0
2024-02-06 20:41:32	22.24	22.242	22.24	0
2024-02-06 20:52:32	22.24	22.241	22.24	0
2024-02-06 21:01:42	22.24	22.242	22.24	0
2024-02-06 21:12:42	22.25	22.243	22.25	0
2024-02-06 21:21:52	22.25	22.243	22.25	0
2024-02-06 21:32:52	22.24	22.243	22.24	0
2024-02-06 21:42:02	22.25	22.244	22.25	0
2024-02-06 21:51:12	22.26	22.245	22.26	0
2024-02-06 22:02:12	22.25	22.246	22.25	0
2024-02-06 22:11:22	22.25	22.247	22.25	0
2024-02-06 22:22:22	22.25	22.248	22.25	0
2024-02-06 22:31:32	22.25	22.249	22.25	0
2024-02-06 22:42:32	22.25	22.25	22.25	0
2024-02-06 22:51:42	22.25	22.25	22.25	0
2024-02-06 23:02:42	22.26	22.251	22.26	0
2024-02-06 23:11:52	22.25	22.252	22.25	0
2024-02-06 23:22:52	22.25	22.252	22.25	0
2024-02-06 23:32:02	22.26	22.252	22.26	0
2024-02-06 23:41:12	22.25	22.252	22.25	0
2024-02-06 23:52:12	22.25	22.252	22.25	0
2024-02-07 00:01:22	22.25	22.252	22.25	0
2024-02-07 00:12:22	22.25	22.252	22.25	0
2024-02-07 00:21:32	22.26	22.253	22.26	0
2024-02-07 00:32:32	22.25	22.253	22.25	0
2024-02-07 00:41:42	22.27	22.254	22.27	0
2024-02-07 00:52:42	22.26	22.255	22.26	0
2024-02-07 01:01:52	22.27	22.257	22.27	0
2024-02-07 01:12:52	22.27	22.258	22.27	0
2024-02-07 01:22:02	22.26	22.259	22.26	0
2024-02-07 01:31:12	22.26	22.26	22.26	0
2024-02-07 01:42:12	22.27	22.262	22.27	0
2024-02-07 01:51:22	22.26	22.263	22.26	0
2024-02-07 02:02:22	22.26	22.263	22.26	0
2024-02-07 02:11:32	22.26	22.264	22.26	0
2024-02-07 02:22:32	22.26	22.263	22.26	0
2024-02-07 02:31:42	22.26	22.263	22.26	0
2024-02-07 02:42:42	22.26	22.262	22.26	0
2024-02-07 02:51:52	22.27	22.262	22.27	0
2024-02-07 03:02:52	22.26	22.262	22.26	0
2024-02-07 03:12:02	22.27	22.263	22.27	0
2024-02-07 03:21:12	22.26	22.262	22.26	0
2024-02-07 03:32:12	22.27	22.263	22.27	0
2024-02-07 03:41:22	22.27	22.264	22.27	0
2024-02-07 03:52:22	22.27	22.265	22.27	0
2024-02-07 04:01:32	22.28	22.267	22.28	0
2024-02-07 04:12:32	22.27	22.268	22.27	0
2024-02-07 04:21:42	22.27	22.269	22.27	0
2024-02-07 04:32:42	22.28	22.27	22.28	0
2024-02-07 04:41:52	22.27	22.271	22.27	0
2024-02-07 04:52:52	22.27	22.271	22.27	0
2024-02-07 05:02:02	22.29	22.274	22.29	0
2024-02-07 05:11:12	22.27	22.274	22.27	0
2024-02-07 05:22:12	22.28	22.275	22.28	0
2024-02-07 05:31:22	22.27	22.275	22.27	0
2024-02-07 05:42:23	22.27	22.274	22.27	0
2024-02-07 05:51:32	22.28	22.275	22.28	0
2024-02-07 06:02:32	22.28	22.276	22.28	0
2024-02-07 06:11:43	22.28	22.276	22.28	0
2024-02-07 06:22:43	22.28	22.277	22.28	0
2024-02-07 06:31:52	22.28	22.278	22.28	0
2024-02-07 06:42:52	22.28	22.277	22.28	0
2024-02-07 06:52:03	22.29	22.279	22.29	0
2024-02-07 07:01:12	22.28	22.279	22.28	0
2024-02-07 07:12:12	22.29	22.281	22.29	0
2024-02-07 07:21:22	22.3	22.284	22.3	0
2024-02-07 07:32:22	22.29	22.285	22.29	0
2024-02-07 07:41:32	22.28	22.285	22.28	0
2024-02-07 07:52:32	22.28	22.285	22.28	0
2024-02-07 08:01:42	22.29	22.286	22.29	0
2024-02-07 08:12:42	22.3	22.288	22.3	0
2024-02-07 08:21:52	22.3	22.29	22.3	0
2024-02-07 08:32:52	22.3	22.291	22.3	0
2024-02-07 08:42:03	22.31	22.294	22.31	0
2024-02-07 08:51:12	22.3	22.295	22.3	0
2024-02-07 09:02:12	22.3	22.295	22.3	0
2024-02-07 09:11:22	22.3	22.296	22.3	0
2024-02-07 09:22:22	22.3	22.298	22.3	0
2024-02-07 09:31:32	22.31	22.301	22.31	0
2024-02-07 09:42:32	22.3	22.302	22.3	0
2024-02-07 09:51:42	22.31	22.303	22.31	0
2024-02-07 10:02:42	22.31	22.304	22.31	0
2024-02-07 10:11:52	22.31	22.305	22.31	0
2024-02-07 10:22:52	22.32	22.306	22.32	0
2024-02-07 10:32:02	22.32	22.308	22.32	0
2024-02-07 10:43:03	22.31	22.309	22.31	0
2024-02-07 10:52:12	22.32	22.311	22.32	0
2024-02-07 11:01:22	22.32	22.313	22.32	0
2024-02-07 11:12:22	22.34	22.316	22.34	0
2024-02-07 11:21:32	22.33	22.319	22.33	0
2024-02-07 11:32:32	22.35	22.323	22.35	0
2024-02-07 11:41:42	22.34	22.326	22.34	0
2024-02-07 11:52:42	22.34	22.329	22.34	0
2024-02-07 12:01:52	22.34	22.331	22.34	0
2024-02-07 12:12:52	22.34	22.333	22.34	0
2024-02-07 12:22:02	22.34	22.336	22.34	0
2024-02-07 12:31:12	22.34	22.338	22.34	0
2024-02-07 12:42:12	22.34	22.34	22.34	0
2024-02-07 12:51:22	22.35	22.341	22.35	0
2024-02-07 13:02:22	22.35	22.343	22.35	0
2024-02-07 13:11:32	22.36	22.344	22.36	0
2024-02-07 13:22:32	22.35	22.345	22.35	0
2024-02-07 13:31:42	22.35	22.346	22.35	0
2024-02-07 13:42:42	22.36	22.348	22.36	0
2024-02-07 13:51:53	22.35	22.349	22.35	0
2024-02-07 14:02:52	22.36	22.351	22.36	0
2024-02-07 14:12:02	22.36	22.353	22.36	0
2024-02-07 14:21:12	22.36	22.355	22.36	0
2024-02-07 14:32:12	22.36	22.356	22.36	0
2024-02-07 14:41:22	22.36	22.357	22.36	0
2024-02-07 14:52:22	22.36	22.357	22.36	0
2024-02-07 15:01:32	22.38	22.36	22.38	0
2024-02-07 15:12:32	22.36	22.361	22.36	0
2024-02-07 15:21:42	22.36	22.361	22.36	0
2024-02-07 15:32:42	22.37	22.363	22.37	0
2024-02-07 15:41:52	22.37	22.364	22.37	0
2024-02-07 15:52:52	22.37	22.365	22.37	0
2024-02-07 16:02:03	22.38	22.367	22.38	0
2024-02-07 16:11:12	22.37	22.368	22.37	0
2024-02-07 16:22:12	22.38	22.37	22.38	0
2024-02-07 16:31:22	22.38	22.372	22.38	0
2024-02-07 16:42:22	22.39	22.373	22.39	0
2024-02-07 16:51:32	22.38	22.375	22.38	0
2024-02-07 17:02:32	22.38	22.377	22.38	0
2024-02-07 17:11:43	22.39	22.379	22.39	0
2024-02-07 17:22:42	22.38	22.38	22.38	0
2024-02-07 17:31:52	22.38	22.381	22.38	0
2024-02-07 17:42:52	22.4	22.383	22.4	0
2024-02-07 17:52:03	22.38	22.384	22.38	0
2024-02-07 18:01:12	22.38	22.384	22.38	0
2024-02-07 18:12:12	22.38	22.384	22.38	0
2024-02-07 18:21:22	22.38	22.383	22.38	0
2024-02-07 18:32:22	22.38	22.383	22.38	0
2024-02-07 18:41:32	22.38	22.383	22.38	0
2024-02-07 18:52:32	22.39	22.383	22.39	0
2024-02-07 19:01:42	22.38	22.383	22.38	0
2024-02-07 19:12:43	22.38	22.383	22.38	0
2024-02-07 19:21:52	22.39	22.382	22.39	0
2024-02-07 19:32:52	22.38	22.382	22.38	0
2024-02-07 19:42:02	22.38	22.382	22.38	0
2024-02-07 19:51:12	22.37	22.381	22.37	0
2024-02-07 20:02:12	22.38	22.381	22.38	0
2024-02-07 20:11:22	22.37	22.38	22.37	0
2024-02-07 20:22:22	22.37	22.379	22.37	0
2024-02-07 20:31:32	22.38	22.378	22.38	0
2024-02-07 20:42:32	22.37	22.377	22.37	0
2024-02-07 20:51:42	22.37	22.376	22.37	0
2024-02-07 21:02:42	22.37	22.374	22.37	0
2024-02-07 21:11:52	22.37	22.373	22.37	0
2024-02-07 21:22:52	22.36	22.371	22.36	0
2024-02-07 21:32:02	22.37	22.371	22.37	0
2024-02-07 21:41:12	22.38	22.371	22.38	0
2024-02-07 21:52:12	22.36	22.37	22.36	0
2024-02-07 22:01:22	22.36	22.369	22.36	0
2024-02-07 22:12:22	22.37	22.368	22.37	0
2024-02-07 22:21:32	22.36	22.367	22.36	0
2024-02-07 22:32:32	22.36	22.366	22.36	0
2024-02-07 22:41:42	22.37	22.366	22.37	0
2024-02-07 22:52:42	22.36	22.365	22.36	0
2024-02-07 23:01:52	22.36	22.365	22.36	0
2024-02-07 23:12:52	22.35	22.363	22.35	0
2024-02-07 23:22:02	22.36	22.361	22.36	0
2024-02-07 23:31:12	22.36	22.361	22.36	0
2024-02-07 23:42:12	22.36	22.361	22.36	0
2024-02-07 23:51:22	22.36	22.36	22.36	0
2024-02-08 00:02:22	22.35	22.359	22.35	0
2024-02-08 00:11:32	22.35	22.358	22.35	0
2024-02-08 00:22:32	22.37	22.358	22.37	0
2024-02-08 00:31:42	22.35	22.357	22.35	0
2024-02-08 00:42:42	22.35	22.356	22.35	0
2024-02-08 00:51:52	22.35	22.356	22.35	0
2024-02-08 01:02:52	22.35	22.355	22.35	0
2024-02-08 01:12:02	22.35	22.354	22.35	0
2024-02-08 01:21:12	22.35	22.353	22.35	0
2024-02-08 01:32:12	22.36	22.353	22.36	0
2024-02-08 01:41:22	22.35	22.353	22.35	0
2024-02-08 01:52:22	22.35	22.353	22.35	0
2024-02-08 02:01:32	22.36	22.352	22.36	0
2024-02-08 02:12:32	22.35	22.352	22.35	0
2024-02-08 02:21:42	22.34	22.351	22.34	0
2024-02-08 02:32:42	22.34	22.35	22.34	0
2024-02-08 02:41:52	22.36	22.351	22.36	0
2024-02-08 02:52:52	22.34	22.35	22.34	0
2024-02-08 03:02:02	22.34	22.349	22.34	0
2024-02-08 03:11:12	22.35	22.348	22.35	0
2024-02-08 03:22:13	22.34	22.347	22.34	0
2024-02-08 03:31:23	22.34	22.346	22.34	0
2024-02-08 03:42:22	22.35	22.345	22.35	0
2024-02-08 03:51:32	22.34	22.344	22.34	0
2024-02-08 04:02:33	22.34	22.344	22.34	0
2024-02-08 04:11:43	22.35	22.345	22.35	0
2024-02-08 04:22:42	22.35	22.344	22.35	0
2024-02-08 04:31:52	22.34	22.344	22.34	0
2024-02-08 04:42:53	22.35	22.345	22.35	0
2024-02-08 04:52:03	22.34	22.344	22.34	0
2024-02-08 05:01:13	22.34	22.344	22.34	0
2024-02-08 05:12:12	22.34	22.344	22.34	0
2024-02-08 05:21:22	22.36	22.345	22.36	0
2024-02-08 05:32:25	22.34	22.345	22.34	0
2024-02-08 05:41:33	22.34	22.345	22.34	0
2024-02-08 05:52:32	22.34	22.344	22.34	0
2024-02-08 06:01:42	22.35	22.344	22.35	0
2024-02-08 06:12:43	22.34	22.344	22.34	0
2024-02-08 06:21:53	22.34	22.343	22.34	0
2024-02-08 06:32:52	22.35	22.344	22.35	0
2024-02-08 06:42:02	22.34	22.344	22.34	0
2024-02-08 06:51:12	22.32	22.342	22.32	0
2024-02-08 07:02:13	22.34	22.34	22.34	0
2024-02-08 07:11:23	22.35	22.341	22.35	0
2024-02-08 07:22:22	22.36	22.343	22.36	0
2024-02-08 07:31:32	22.37	22.346	22.37	0
2024-02-08 07:42:33	22.38	22.349	22.38	0
2024-02-08 07:51:42	22.36	22.351	22.36	0
2024-02-08 08:02:43	22.37	22.354	22.37	0
2024-02-08 08:11:53	22.41	22.36	22.41	0
2024-02-08 08:22:52	22.41	22.367	22.41	0
2024-02-08 08:32:02	22.4	22.375	22.4	0
2024-02-08 08:41:12	22.44	22.385	22.44	0
2024-02-08 08:52:13	22.43	22.393	22.43	0
2024-02-08 09:01:23	22.45	22.402	22.45	0
2024-02-08 09:12:23	22.48	22.413	22.48	0
2024-02-08 09:21:33	22.48	22.423	22.48	0
2024-02-08 09:32:32	22.48	22.435	22.48	0
2024-02-08 09:41:42	22.47	22.445	22.47	0
2024-02-08 09:52:42	22.49	22.453	22.49	0
2024-02-08 10:01:52	22.48	22.46	22.48	0
2024-02-08 10:12:53	22.5	22.47	22.5	0
2024-02-08 10:22:02	22.53	22.479	22.53	0
2024-02-08 10:31:12	22.53	22.489	22.53	0
2024-02-08 10:42:13	22.53	22.497	22.53	0
2024-02-08 10:51:22	22.55	22.504	22.55	0
2024-02-08 11:02:23	22.55	22.511	22.55	0
2024-02-08 11:11:33	22.56	22.519	22.56	0
2024-02-08 11:22:33	22.56	22.528	22.56	0
2024-02-08 11:31:43	22.57	22.536	22.57	0
2024-02-08 11:42:43	22.57	22.545	22.57	0
2024-02-08 11:51:53	22.57	22.552	22.57	0
2024-02-08 12:02:53	22.58	22.557	22.58	0
2024-02-08 12:12:03	22.58	22.562	22.58	0
2024-02-08 12:21:12	22.57	22.566	22.57	0
2024-02-08 12:32:14	22.58	22.569	22.58	0
2024-02-08 12:41:22	22.61	22.575	22.61	0
2024-02-08 12:52:23	22.62	22.581	22.62	0
2024-02-08 13:01:32	22.62	22.587	22.62	0
2024-02-08 13:12:33	22.64	22.594	22.64	0
2024-02-08 13:21:42	22.64	22.601	22.64	0
2024-02-08 13:32:43	22.66	22.61	22.66	0
2024-02-08 13:41:52	22.68	22.62	22.68	0
2024-02-08 13:52:53	22.68	22.63	22.68	0
2024-02-08 14:02:03	22.68	22.641	22.68	0
2024-02-08 14:11:13	22.67	22.65	22.67	0
2024-02-08 14:22:13	22.67	22.656	22.67	0
2024-02-08 14:31:23	22.67	22.661	22.67	0
2024-02-08 14:42:23	22.68	22.667	22.68	0
2024-02-08 14:51:32	22.66	22.669	22.66	0
2024-02-08 15:02:33	22.66	22.671	22.66	0
2024-02-08 15:11:43	22.66	22.671	22.66	0
2024-02-08 15:22:43	22.66	22.669	22.66	0
2024-02-08 15:31:53	22.65	22.666	22.65	0
2024-02-08 15:42:53	22.65	22.663	22.65	0
2024-02-08 15:52:03	22.66	22.662	22.66	0
2024-02-08 16:01:13	22.65	22.66	22.65	0
2024-02-08 16:12:13	22.64	22.657	22.64	0
2024-02-08 16:21:24	22.65	22.654	22.65	0
2024-02-08 16:32:22	22.64	22.652	22.64	0
2024-02-08 16:41:33	22.64	22.65	22.64	0
2024-02-08 16:52:33	22.64	22.648	22.64	0
2024-02-08 17:01:43	22.65	22.647	22.65	0
2024-02-08 17:12:43	22.63	22.645	22.63	0
2024-02-08 17:21:53	22.63	22.643	22.63	0
2024-02-08 17:32:55	22.64	22.641	22.64	0
2024-02-08 17:42:04	22.62	22.638	22.62	0
2024-02-08 17:51:22	22.62	22.636	22.62	0
2024-02-08 18:02:13	22.62	22.633	22.62	0
2024-02-08 18:11:23	22.61	22.63	22.61	0
2024-02-08 18:22:23	22.61	22.627	22.61	0
2024-02-08 18:31:33	22.6	22.623	22.6	0
2024-02-08 18:51:43	22.6	22.618	22.6	0
2024-02-08 19:02:43	22.6	22.615	22.6	0
2024-02-08 19:11:52	22.61	22.613	22.61	0
2024-02-08 19:22:53	22.6	22.609	22.6	0
2024-02-08 19:32:03	22.6	22.607	22.6	0
2024-02-08 19:41:13	22.6	22.605	22.6	0
2024-02-08 19:52:13	22.59	22.602	22.59	0
2024-02-08 20:01:23	22.59	22.6	22.59	0
2024-02-08 20:12:23	22.59	22.598	22.59	0
2024-02-08 20:21:33	22.6	22.598	22.6	0
2024-02-08 20:32:33	22.58	22.596	22.58	0
2024-02-08 20:41:43	22.58	22.594	22.58	0
2024-02-08 20:52:43	22.6	22.593	22.6	0
2024-02-08 21:01:53	22.58	22.591	22.58	0
2024-02-08 21:12:53	22.58	22.589	22.58	0
2024-02-08 21:22:03	22.6	22.589	22.6	0
2024-02-08 21:31:13	22.58	22.588	22.58	0
2024-02-08 21:42:13	22.58	22.587	22.58	0
2024-02-08 21:51:23	22.59	22.587	22.59	0
2024-02-08 22:02:23	22.58	22.585	22.58	0
2024-02-08 22:11:33	22.58	22.585	22.58	0
2024-02-08 22:22:33	22.58	22.585	22.58	0
2024-02-08 22:31:43	22.59	22.584	22.59	0
2024-02-08 22:42:43	22.58	22.584	22.58	0
2024-02-08 22:51:53	22.58	22.584	22.58	0
2024-02-08 23:02:53	22.59	22.583	22.59	0
2024-02-08 23:12:03	22.58	22.583	22.58	0
2024-02-08 23:21:13	22.57	22.582	22.57	0
2024-02-08 23:32:13	22.57	22.58	22.57	0
2024-02-08 23:41:23	22.57	22.579	22.57	0
2024-02-08 23:52:23	22.57	22.578	22.57	0
2024-02-09 00:01:33	22.56	22.576	22.56	0
2024-02-09 00:12:33	22.58	22.575	22.58	0
2024-02-09 00:21:43	22.57	22.574	22.57	0
2024-02-09 00:32:43	22.57	22.573	22.57	0
2024-02-09 00:41:53	22.58	22.572	22.58	0
2024-02-09 00:52:53	22.55	22.569	22.55	0
2024-02-09 01:02:03	22.56	22.568	22.56	0
2024-02-09 01:11:13	22.56	22.567	22.56	0
2024-02-09 01:22:13	22.56	22.566	22.56	0
2024-02-09 01:31:23	22.56	22.565	22.56	0
2024-02-09 01:42:23	22.57	22.566	22.57	0
2024-02-09 01:51:33	22.57	22.565	22.57	0
2024-02-09 02:02:33	22.56	22.564	22.56	0
2024-02-09 02:11:43	22.56	22.563	22.56	0
2024-02-09 02:22:43	22.58	22.563	22.58	0
2024-02-09 02:31:53	22.56	22.564	22.56	0
2024-02-09 02:42:53	22.57	22.565	22.57	0
2024-02-09 02:52:03	22.56	22.565	22.56	0
2024-02-09 03:01:13	22.56	22.565	22.56	0
2024-02-09 03:12:13	22.56	22.565	22.56	0
2024-02-09 03:21:23	22.56	22.564	22.56	0
2024-02-09 03:32:23	22.56	22.563	22.56	0
2024-02-09 03:41:33	22.57	22.564	22.57	0
2024-02-09 03:52:33	22.56	22.564	22.56	0
2024-02-09 04:01:43	22.58	22.564	22.58	0
2024-02-09 04:12:43	22.56	22.564	22.56	0
2024-02-09 04:21:53	22.57	22.564	22.57	0
2024-02-09 04:32:53	22.57	22.565	22.57	0
2024-02-09 04:42:03	22.56	22.565	22.56	0
2024-02-09 04:51:13	22.56	22.565	22.56	0
2024-02-09 05:02:13	22.56	22.565	22.56	0
2024-02-09 05:11:23	22.58	22.567	22.58	0
2024-02-09 05:22:23	22.57	22.567	22.57	0
2024-02-09 05:31:33	22.56	22.567	22.56	0
2024-02-09 05:42:33	22.58	22.567	22.58	0
2024-02-09 05:51:45	22.57	22.568	22.57	0
2024-02-09 06:02:43	22.57	22.568	22.57	0
2024-02-09 06:11:53	22.58	22.569	22.58	0
2024-02-09 06:22:53	22.56	22.569	22.56	0
2024-02-09 06:32:03	22.57	22.57	22.57	0
2024-02-09 06:41:13	22.57	22.571	22.57	0
2024-02-09 06:52:13	22.57	22.57	22.57	0
2024-02-09 07:01:23	22.57	22.57	22.57	0
2024-02-09 07:12:24	22.57	22.571	22.57	0
2024-02-09 07:21:33	22.59	22.572	22.59	0
2024-02-09 07:32:33	22.57	22.572	22.57	0
2024-02-09 07:41:43	22.57	22.572	22.57	0
2024-02-09 07:52:43	22.59	22.573	22.59	0
2024-02-09 08:01:53	22.57	22.574	22.57	0
2024-02-09 08:12:53	22.57	22.574	22.57	0
2024-02-09 08:22:04	22.6	22.577	22.6	0
2024-02-09 08:31:13	22.58	22.578	22.58	0
2024-02-09 08:42:13	22.62	22.583	22.62	0
2024-02-09 08:51:23	22.65	22.591	22.65	0
2024-02-09 09:02:23	22.71	22.603	22.71	0
2024-02-09 09:11:33	22.67	22.613	22.67	0
2024-02-09 09:22:33	22.66	22.622	22.66	0
2024-02-09 09:31:43	22.67	22.63	22.67	0
2024-02-09 09:42:43	22.66	22.639	22.66	0
2024-02-09 09:51:53	22.67	22.649	22.67	0
2024-02-09 10:02:53	22.66	22.655	22.66	0
2024-02-09 10:12:03	22.66	22.663	22.66	0
2024-02-09 10:21:13	22.66	22.667	22.66	0
2024-02-09 10:32:13	22.68	22.67	22.68	0
2024-02-09 10:41:23	22.68	22.667	22.68	0
2024-02-09 10:52:23	22.67	22.667	22.67	0
2024-02-09 11:01:33	22.66	22.667	22.66	0
2024-02-09 11:12:33	22.67	22.667	22.67	0
2024-02-09 11:21:43	22.67	22.668	22.67	0
2024-02-09 11:32:43	22.66	22.667	22.66	0
2024-02-09 11:41:53	22.68	22.669	22.68	0
2024-02-09 11:52:53	22.66	22.669	22.66	0
2024-02-09 12:02:03	22.67	22.67	22.67	0
2024-02-09 12:11:13	22.71	22.673	22.71	0
2024-02-09 12:22:13	22.71	22.676	22.71	0
2024-02-09 12:31:24	22.69	22.678	22.69	0
2024-02-09 12:42:23	22.7	22.682	22.7	0
2024-02-09 12:51:33	22.71	22.686	22.71	0
2024-02-09 13:02:33	22.7	22.689	22.7	0
2024-02-09 13:11:43	22.7	22.693	22.7	0
2024-02-09 13:22:43	22.71	22.696	22.71	0
2024-02-09 13:31:53	22.69	22.699	22.69	0
2024-02-09 13:42:53	22.69	22.701	22.69	0
2024-02-09 13:52:03	22.71	22.701	22.71	0
2024-02-09 14:01:13	22.69	22.699	22.69	0
2024-02-09 14:12:13	22.69	22.699	22.69	0
2024-02-09 14:21:24	22.69	22.698	22.69	0
2024-02-09 14:32:23	22.7	22.697	22.7	0
2024-02-09 14:41:33	22.7	22.697	22.7	0
2024-02-09 14:52:33	22.69	22.696	22.69	0
2024-02-09 15:01:43	22.69	22.694	22.69	0
2024-02-09 15:12:43	22.7	22.695	22.7	0
2024-02-09 15:21:53	22.69	22.695	22.69	0
2024-02-09 15:32:53	22.7	22.694	22.7	0
2024-02-09 15:42:03	22.7	22.695	22.7	0
2024-02-09 15:51:13	22.7	22.696	22.7	0
2024-02-09 16:02:13	22.7	22.697	22.7	0
2024-02-09 16:11:23	22.71	22.698	22.71	0
2024-02-09 16:22:24	22.7	22.698	22.7	0
2024-02-09 16:31:33	22.7	22.699	22.7	0
2024-02-09 16:42:33	22.71	22.701	22.71	0
2024-02-09 16:51:43	22.7	22.701	22.7	0
2024-02-09 17:02:43	22.7	22.702	22.7	0
2024-02-09 17:11:53	22.71	22.703	22.71	0
2024-02-09 17:22:53	22.7	22.703	22.7	0
2024-02-09 17:32:03	22.69	22.702	22.69	0
2024-02-09 17:41:13	22.69	22.701	22.69	0
2024-02-09 17:52:13	22.7	22.7	22.7	0
2024-02-09 18:01:24	22.7	22.7	22.7	0
2024-02-09 18:12:23	22.7	22.7	22.7	0
2024-02-09 18:21:33	22.71	22.7	22.71	0
2024-02-09 18:32:33	22.7	22.7	22.7	0
2024-02-09 18:41:43	22.7	22.7	22.7	0
2024-02-09 18:52:43	22.71	22.7	22.71	0
2024-02-09 19:01:53	22.7	22.7	22.7	0
2024-02-09 19:12:53	22.7	22.701	22.7	0
2024-02-09 19:22:03	22.7	22.702	22.7	0
2024-02-09 19:31:13	22.7	22.702	22.7	0
2024-02-09 19:42:13	22.7	22.702	22.7	0
2024-02-09 19:51:23	22.7	22.702	22.7	0
2024-02-09 20:02:23	22.71	22.702	22.71	0
2024-02-09 20:11:33	22.7	22.702	22.7	0
2024-02-09 20:22:33	22.7	22.702	22.7	0
2024-02-09 20:31:44	22.71	22.702	22.71	0
2024-02-09 20:42:43	22.7	22.702	22.7	0
2024-02-09 20:51:53	22.69	22.701	22.69	0
2024-02-09 21:02:53	22.7	22.701	22.7	0
2024-02-09 21:12:03	22.7	22.701	22.7	0
2024-02-09 21:21:13	22.7	22.701	22.7	0
2024-02-09 21:32:13	22.71	22.702	22.71	0
2024-02-09 21:41:24	22.69	22.7	22.69	0
2024-02-09 21:52:23	22.7	22.7	22.7	0
2024-02-09 22:01:33	22.7	22.7	22.7	0
2024-02-09 22:12:33	22.71	22.7	22.71	0
2024-02-09 22:21:43	22.7	22.7	22.7	0
2024-02-09 22:32:43	22.7	22.701	22.7	0
2024-02-09 22:41:53	22.71	22.702	22.71	0
2024-02-09 22:52:53	22.7	22.702	22.7	0
2024-02-09 23:02:03	22.69	22.701	22.69	0
2024-02-09 23:11:13	22.71	22.701	22.71	0
2024-02-09 23:22:13	22.69	22.701	22.69	0
2024-02-09 23:31:23	22.7	22.701	22.7	0
2024-02-09 23:42:23	22.7	22.701	22.7	0
2024-02-09 23:51:33	22.71	22.701	22.71	0
2024-02-10 00:02:33	22.69	22.7	22.69	0
2024-02-10 00:11:43	22.69	22.699	22.69	0
2024-02-10 00:22:43	22.71	22.699	22.71	0
2024-02-10 00:31:53	22.69	22.698	22.69	0
2024-02-10 00:42:53	22.7	22.699	22.7	0
2024-02-10 00:52:03	22.69	22.697	22.69	0
2024-02-10 01:01:13	22.7	22.698	22.7	0
2024-02-10 01:12:13	22.7	22.698	22.7	0
2024-02-10 01:21:23	22.7	22.698	22.7	0
2024-02-10 01:32:23	22.7	22.697	22.7	0
2024-02-10 01:41:33	22.69	22.697	22.69	0
2024-02-10 01:52:33	22.7	22.698	22.7	0
2024-02-10 02:01:43	22.71	22.698	22.71	0
2024-02-10 02:12:43	22.7	22.699	22.7	0
2024-02-10 02:21:53	22.7	22.699	22.7	0
2024-02-10 02:32:53	22.71	22.701	22.71	0
2024-02-10 02:42:03	22.7	22.701	22.7	0
2024-02-10 02:51:13	22.7	22.701	22.7	0
2024-02-10 03:02:13	22.71	22.702	22.71	0
2024-02-10 03:11:23	22.7	22.702	22.7	0
2024-02-10 03:22:23	22.7	22.703	22.7	0
2024-02-10 03:31:33	22.7	22.703	22.7	0
2024-02-10 03:42:33	22.71	22.703	22.71	0
2024-02-10 03:51:43	22.68	22.701	22.68	0
2024-02-10 04:02:43	22.7	22.701	22.7	0
2024-02-10 04:11:53	22.71	22.701	22.71	0
2024-02-10 04:22:53	22.7	22.701	22.7	0
2024-02-10 04:32:03	22.69	22.7	22.69	0
2024-02-10 04:41:13	22.71	22.7	22.71	0
2024-02-10 04:52:13	22.69	22.699	22.69	0
2024-02-10 05:01:23	22.7	22.699	22.7	0
2024-02-10 05:12:23	22.71	22.7	22.71	0
2024-02-10 05:21:33	22.71	22.7	22.71	0
2024-02-10 05:32:33	22.69	22.701	22.69	0
2024-02-10 05:41:43	22.7	22.701	22.7	0
2024-02-10 05:52:43	22.71	22.701	22.71	0
2024-02-10 06:01:53	22.69	22.7	22.69	0
2024-02-10 06:12:53	22.69	22.7	22.69	0
2024-02-10 06:22:03	22.71	22.7	22.71	0
2024-02-10 06:31:13	22.69	22.7	22.69	0
2024-02-10 06:42:13	22.69	22.699	22.69	0
2024-02-10 06:51:23	22.7	22.698	22.7	0
2024-02-10 07:02:23	22.69	22.696	22.69	0
2024-02-10 07:11:33	22.69	22.696	22.69	0
2024-02-10 07:22:33	22.7	22.696	22.7	0
2024-02-10 07:31:43	22.71	22.696	22.71	0
2024-02-10 07:42:43	22.69	22.696	22.69	0
2024-02-10 07:51:53	22.69	22.696	22.69	0
2024-02-10 08:02:54	22.7	22.695	22.7	0
2024-02-10 08:12:03	22.7	22.696	22.7	0
2024-02-10 08:21:13	22.69	22.696	22.69	0
2024-02-10 08:32:13	22.7	22.696	22.7	0
2024-02-10 08:41:23	22.69	22.696	22.69	0
2024-02-10 08:52:23	22.7	22.697	22.7	0
2024-02-10 09:01:33	22.7	22.697	22.7	0
2024-02-10 09:12:33	22.7	22.696	22.7	0
2024-02-10 09:21:43	22.7	22.697	22.7	0
2024-02-10 09:32:43	22.7	22.698	22.7	0
2024-02-10 09:41:53	22.71	22.699	22.71	0
2024-02-10 09:52:54	22.7	22.699	22.7	0
2024-02-10 10:02:04	22.7	22.7	22.7	0
2024-02-10 10:11:13	22.7	22.7	22.7	0
2024-02-10 10:22:13	22.7	22.701	22.7	0
2024-02-10 10:31:23	22.71	22.702	22.71	0
2024-02-10 10:42:23	22.71	22.703	22.71	0
2024-02-10 10:51:33	22.7	22.703	22.7	0
2024-02-10 11:02:33	22.71	22.704	22.71	0
2024-02-10 11:11:44	22.71	22.705	22.71	0
2024-02-10 11:22:43	22.72	22.706	22.72	0
2024-02-10 11:31:53	22.72	22.708	22.72	0
2024-02-10 11:42:54	22.74	22.712	22.74	0
2024-02-10 11:52:03	22.73	22.715	22.73	0
2024-02-10 12:01:13	22.72	22.717	22.72	0
2024-02-10 12:12:13	22.72	22.718	22.72	0
2024-02-10 12:21:24	22.72	22.719	22.72	0
2024-02-10 12:32:23	22.72	22.721	22.72	0
2024-02-10 12:41:33	22.79	22.729	22.79	0
2024-02-10 12:52:34	22.76	22.734	22.76	0
2024-02-10 13:01:43	22.76	22.738	22.76	0
2024-02-10 13:12:44	22.74	22.74	22.74	0
2024-02-10 13:21:53	22.74	22.74	22.74	0
2024-02-10 13:32:54	22.74	22.741	22.74	0
2024-02-10 13:42:03	22.74	22.743	22.74	0
2024-02-10 13:51:14	22.74	22.745	22.74	0
2024-02-10 14:02:13	22.73	22.746	22.73	0
2024-02-10 14:11:24	22.73	22.747	22.73	0
2024-02-10 14:22:23	22.74	22.742	22.74	0
2024-02-10 14:31:33	22.74	22.74	22.74	0
2024-02-10 14:42:34	22.75	22.739	22.75	0
2024-02-10 14:51:43	22.74	22.739	22.74	0
2024-02-10 15:02:44	22.74	22.739	22.74	0
2024-02-10 15:11:53	22.75	22.74	22.75	0
2024-02-10 15:22:55	22.74	22.74	22.74	0
2024-02-10 15:32:04	22.75	22.741	22.75	0
2024-02-10 15:41:13	22.77	22.745	22.77	0
2024-02-10 15:52:13	22.75	22.747	22.75	0
2024-02-10 16:01:24	22.75	22.748	22.75	0
2024-02-10 16:12:23	22.74	22.748	22.74	0
2024-02-10 16:21:34	22.75	22.748	22.75	0
2024-02-10 16:32:33	22.74	22.748	22.74	0
2024-02-10 16:41:44	22.76	22.75	22.76	0
2024-02-10 16:52:43	22.76	22.751	22.76	0
2024-02-10 17:01:54	22.74	22.751	22.74	0
2024-02-10 17:12:54	22.74	22.75	22.74	0
2024-02-10 17:22:04	22.75	22.748	22.75	0
2024-02-10 17:31:14	22.74	22.747	22.74	0
2024-02-10 17:42:13	22.74	22.746	22.74	0
2024-02-10 17:51:23	22.74	22.746	22.74	0
2024-02-10 18:02:23	22.74	22.745	22.74	0
2024-02-10 18:11:33	22.74	22.745	22.74	0
2024-02-10 18:22:33	22.74	22.743	22.74	0
2024-02-10 18:31:43	22.87	22.754	22.87	0
2024-02-10 18:42:43	22.81	22.761	22.81	0
2024-02-10 18:51:53	22.79	22.766	22.79	0
2024-02-10 19:02:53	22.77	22.768	22.77	0
2024-02-10 19:12:04	22.76	22.77	22.76	0
2024-02-10 19:21:14	22.75	22.771	22.75	0
2024-02-10 19:32:14	22.76	22.773	22.76	0
2024-02-10 19:41:24	22.75	22.774	22.75	0
2024-02-10 19:52:24	22.75	22.775	22.75	0
2024-02-10 20:01:34	22.76	22.777	22.76	0
2024-02-10 20:12:34	22.75	22.765	22.75	0
2024-02-10 20:21:43	22.75	22.759	22.75	0
2024-02-10 20:32:44	22.75	22.755	22.75	0
2024-02-10 20:41:53	22.75	22.753	22.75	0
2024-02-10 20:52:54	22.74	22.751	22.74	0
2024-02-10 21:02:03	22.74	22.75	22.74	0
2024-02-10 21:11:13	22.75	22.749	22.75	0
2024-02-10 21:22:13	22.74	22.748	22.74	0
2024-02-10 21:31:24	22.74	22.747	22.74	0
2024-02-10 21:42:23	22.75	22.746	22.75	0
2024-02-10 21:51:34	22.73	22.744	22.73	0
2024-02-10 22:02:33	22.74	22.743	22.74	0
2024-02-10 22:11:44	22.75	22.743	22.75	0
2024-02-10 22:22:43	22.74	22.742	22.74	0
2024-02-10 22:31:54	22.73	22.741	22.73	0
2024-02-10 22:42:54	22.74	22.741	22.74	0
2024-02-10 22:52:04	22.77	22.743	22.77	0
2024-02-10 23:01:13	22.8	22.749	22.8	0
2024-02-10 23:12:14	22.76	22.751	22.76	0
2024-02-10 23:21:23	22.76	22.752	22.76	0
2024-02-10 23:32:24	22.75	22.754	22.75	0
2024-02-10 23:41:33	22.74	22.754	22.74	0
2024-02-10 23:52:34	22.75	22.754	22.75	0
2024-02-11 00:01:43	22.74	22.754	22.74	0
2024-02-11 00:12:44	22.74	22.755	22.74	0
2024-02-11 00:21:53	22.75	22.756	22.75	0
2024-02-11 00:32:53	22.73	22.752	22.73	0
2024-02-11 00:42:03	22.73	22.745	22.73	0
2024-02-11 00:51:14	22.73	22.742	22.73	0
2024-02-11 01:02:14	22.73	22.739	22.73	0
2024-02-11 01:11:24	22.73	22.737	22.73	0
2024-02-11 01:22:24	22.72	22.735	22.72	0
2024-02-11 01:31:34	22.72	22.732	22.72	0
2024-02-11 01:42:34	22.72	22.73	22.72	0
2024-02-11 01:51:44	22.72	22.728	22.72	0
2024-02-11 02:02:44	22.73	22.726	22.73	0
2024-02-11 02:11:54	22.72	22.725	22.72	0
2024-02-11 02:22:54	22.72	22.724	22.72	0
2024-02-11 02:32:04	22.73	22.724	22.73	0
2024-02-11 02:41:13	22.71	22.722	22.71	0
2024-02-11 02:52:13	22.71	22.72	22.71	0
2024-02-11 03:01:24	22.72	22.72	22.72	0
2024-02-11 03:12:23	22.71	22.719	22.71	0
2024-02-11 03:21:34	22.71	22.718	22.71	0
2024-02-11 03:32:33	22.73	22.719	22.73	0
2024-02-11 03:41:44	22.71	22.717	22.71	0
2024-02-11 03:52:43	22.71	22.716	22.71	0
2024-02-11 04:01:54	22.72	22.716	22.72	0
2024-02-11 04:12:54	22.71	22.714	22.71	0
2024-02-11 04:22:04	22.7	22.713	22.7	0
2024-02-11 04:31:14	22.71	22.713	22.71	0
2024-02-11 04:42:14	22.72	22.713	22.72	0
2024-02-11 04:51:24	22.7	22.712	22.7	0
2024-02-11 05:02:24	22.7	22.711	22.7	0
2024-02-11 05:11:34	22.71	22.709	22.71	0
2024-02-11 05:22:34	22.7	22.708	22.7	0
2024-02-11 05:31:48	22.7	22.707	22.7	0
2024-02-11 05:42:44	22.7	22.705	22.7	0
2024-02-11 05:51:53	22.7	22.704	22.7	0
2024-02-11 06:02:54	22.7	22.704	22.7	0
2024-02-11 06:12:03	22.71	22.704	22.71	0
2024-02-11 06:21:14	22.7	22.702	22.7	0
2024-02-11 06:32:13	22.7	22.702	22.7	0
2024-02-11 06:41:24	22.71	22.703	22.71	0
2024-02-11 06:52:24	22.7	22.702	22.7	0
2024-02-11 07:01:34	22.71	22.703	22.71	0
2024-02-11 07:12:34	22.71	22.704	22.71	0
2024-02-11 07:21:44	22.7	22.704	22.7	0
2024-02-11 07:32:45	22.71	22.705	22.71	0
2024-02-11 07:41:54	22.7	22.705	22.7	0
2024-02-11 07:52:54	22.71	22.705	22.71	0
2024-02-11 08:02:04	22.71	22.706	22.71	0
2024-02-11 08:11:14	22.7	22.706	22.7	0
2024-02-11 08:22:14	22.72	22.707	22.72	0
2024-02-11 08:31:24	22.7	22.707	22.7	0
2024-02-11 08:42:24	22.71	22.707	22.71	0
2024-02-11 08:51:34	22.72	22.708	22.72	0
2024-02-11 09:02:34	22.71	22.709	22.71	0
2024-02-11 09:11:44	22.71	22.709	22.71	0
2024-02-11 09:22:44	22.72	22.711	22.72	0
2024-02-11 09:31:54	22.71	22.711	22.71	0
2024-02-11 09:42:54	22.71	22.711	22.71	0
2024-02-11 09:52:04	22.71	22.712	22.71	0
2024-02-11 10:01:14	22.7	22.71	22.7	0
2024-02-11 10:12:14	22.71	22.711	22.71	0
2024-02-11 10:21:24	22.71	22.711	22.71	0
2024-02-11 10:32:24	22.72	22.711	22.72	0
2024-02-11 10:41:34	22.71	22.711	22.71	0
2024-02-11 10:52:34	22.71	22.711	22.71	0
2024-02-11 11:01:44	22.72	22.711	22.72	0
2024-02-11 11:12:44	22.71	22.711	22.71	0
2024-02-11 11:21:54	22.72	22.712	22.72	0
2024-02-11 11:32:54	22.72	22.713	22.72	0
2024-02-11 11:42:04	22.72	22.715	22.72	0
2024-02-11 11:51:14	22.71	22.715	22.71	0
2024-02-11 12:02:14	22.72	22.716	22.72	0
2024-02-11 12:11:24	22.72	22.716	22.72	0
2024-02-11 12:22:24	22.73	22.718	22.73	0
2024-02-11 12:31:34	22.72	22.719	22.72	0
2024-02-11 12:42:35	22.72	22.719	22.72	0
2024-02-11 12:51:44	22.72	22.72	22.72	0
2024-02-11 13:02:44	22.72	22.72	22.72	0
2024-02-11 13:11:54	22.74	22.722	22.74	0
2024-02-11 13:22:54	22.72	22.722	22.72	0
2024-02-11 13:32:04	22.73	22.724	22.73	0
2024-02-11 13:41:14	22.74	22.726	22.74	0
2024-02-11 13:52:14	22.77	22.731	22.77	0
2024-02-11 14:01:24	22.8	22.738	22.8	0
2024-02-11 14:12:24	22.78	22.744	22.78	0
2024-02-11 14:21:34	22.76	22.748	22.76	0
2024-02-11 14:32:34	22.75	22.751	22.75	0
2024-02-11 14:41:44	22.75	22.754	22.75	0
2024-02-11 14:52:45	22.75	22.755	22.75	0
2024-02-11 15:01:54	22.75	22.758	22.75	0
2024-02-11 15:12:54	23.01	22.786	23.01	0
2024-02-11 15:22:04	22.93	22.805	22.93	0
2024-02-11 15:31:14	22.84	22.812	22.84	0
2024-02-11 15:42:14	22.81	22.813	22.81	0
2024-02-11 15:51:24	23.11	22.846	23.11	0
2024-02-11 16:02:24	23.11	22.881	23.11	0
2024-02-11 16:11:34	22.97	22.903	22.97	0
2024-02-11 16:22:34	22.91	22.919	22.91	0
2024-02-11 16:31:44	22.88	22.932	22.88	0
2024-02-11 16:42:45	22.86	22.943	22.86	0
2024-02-11 16:51:54	22.86	22.928	22.86	0
2024-02-11 17:02:54	22.85	22.92	22.85	0
2024-02-11 17:12:04	22.84	22.92	22.84	0
2024-02-11 17:21:14	22.84	22.923	22.84	0
2024-02-11 17:32:14	22.83	22.895	22.83	0
2024-02-11 17:41:24	22.82	22.866	22.82	0
2024-02-11 17:52:24	22.91	22.86	22.91	0
2024-02-11 18:01:35	22.87	22.856	22.87	0
2024-02-11 18:12:34	22.83	22.851	22.83	0
2024-02-11 18:21:44	22.82	22.847	22.82	0
2024-02-11 18:32:44	22.83	22.844	22.83	0
2024-02-11 18:41:54	22.8	22.839	22.8	0
2024-02-11 18:52:54	22.81	22.836	22.81	0
2024-02-11 19:02:04	22.82	22.834	22.82	0
2024-02-11 19:11:14	22.8	22.831	22.8	0
2024-02-11 19:22:14	22.8	22.829	22.8	0
2024-02-11 19:31:24	22.81	22.819	22.81	0
2024-02-11 19:42:24	22.79	22.811	22.79	0
2024-02-11 19:51:34	22.79	22.807	22.79	0
2024-02-11 20:02:34	22.8	22.805	22.8	0
2024-02-11 20:11:44	22.78	22.8	22.78	0
2024-02-11 20:22:44	22.78	22.798	22.78	0
2024-02-11 20:31:54	22.78	22.795	22.78	0
2024-02-11 20:42:54	22.78	22.791	22.78	0
2024-02-11 20:52:04	22.78	22.789	22.78	0
2024-02-11 21:01:14	22.78	22.787	22.78	0
2024-02-11 21:12:14	22.79	22.785	22.79	0
2024-02-11 21:21:24	22.78	22.784	22.78	0
2024-02-11 21:32:24	22.77	22.782	22.77	0
2024-02-11 21:41:34	22.78	22.78	22.78	0
2024-02-11 21:52:34	22.77	22.779	22.77	0
2024-02-11 22:01:44	22.77	22.778	22.77	0
2024-02-11 22:12:44	22.77	22.777	22.77	0
2024-02-11 22:21:54	22.77	22.776	22.77	0
2024-02-11 22:32:54	22.77	22.775	22.77	0
2024-02-11 22:42:04	22.77	22.774	22.77	0
2024-02-11 22:51:14	22.77	22.772	22.77	0
2024-02-11 23:02:14	22.77	22.771	22.77	0
2024-02-11 23:11:24	22.76	22.77	22.76	0
2024-02-11 23:22:24	22.77	22.769	22.77	0
2024-02-11 23:31:34	22.76	22.768	22.76	0
2024-02-11 23:42:34	22.76	22.767	22.76	0
2024-02-11 23:51:44	22.78	22.768	22.78	0
2024-02-12 00:02:44	22.76	22.767	22.76	0
2024-02-12 00:11:54	22.76	22.766	22.76	0
2024-02-12 00:22:54	22.77	22.766	22.77	0
2024-02-12 00:32:04	22.76	22.765	22.76	0
2024-02-12 00:41:14	22.76	22.764	22.76	0
2024-02-12 00:52:14	22.76	22.764	22.76	0
2024-02-12 01:01:24	22.76	22.763	22.76	0
2024-02-12 01:12:24	22.76	22.763	22.76	0
2024-02-12 01:21:34	22.76	22.763	22.76	0
2024-02-12 01:32:34	22.76	22.761	22.76	0
2024-02-12 01:41:44	22.75	22.76	22.75	0
2024-02-12 01:52:44	22.75	22.759	22.75	0
2024-02-12 02:01:54	22.76	22.758	22.76	0
2024-02-12 02:12:54	22.75	22.757	22.75	0
2024-02-12 02:22:04	22.75	22.756	22.75	0
2024-02-12 02:31:14	22.76	22.756	22.76	0
2024-02-12 02:42:14	22.75	22.755	22.75	0
2024-02-12 02:51:24	22.75	22.754	22.75	0
2024-02-12 03:02:24	22.76	22.754	22.76	0
2024-02-12 03:11:34	22.75	22.753	22.75	0
2024-02-12 03:22:34	22.74	22.752	22.74	0
2024-02-12 03:31:44	22.76	22.753	22.76	0
2024-02-12 03:42:44	23.01	22.778	23.01	0
2024-02-12 03:51:54	22.88	22.791	22.88	0
2024-02-12 04:02:54	22.82	22.798	22.82	0
2024-02-12 04:12:04	22.81	22.803	22.81	0
2024-02-12 04:21:14	22.8	22.808	22.8	0
2024-02-12 04:32:14	22.79	22.812	22.79	0
2024-02-12 04:41:24	22.79	22.815	22.79	0
2024-02-12 04:52:24	22.78	22.818	22.78	0
2024-02-12 05:01:34	22.79	22.823	22.79	0
2024-02-12 05:12:34	22.78	22.825	22.78	0
2024-02-12 05:21:44	22.78	22.802	22.78	0
2024-02-12 05:32:44	22.78	22.792	22.78	0
2024-02-12 05:41:54	22.77	22.787	22.77	0
2024-02-12 05:52:54	22.78	22.784	22.78	0
2024-02-12 06:02:04	22.77	22.781	22.77	0
2024-02-12 06:11:15	22.77	22.779	22.77	0
2024-02-12 06:22:14	22.78	22.778	22.78	0
2024-02-12 06:31:24	22.77	22.777	22.77	0
2024-02-12 06:42:24	22.73	22.771	22.73	0
2024-02-12 06:51:34	22.77	22.77	22.77	0
2024-02-12 07:02:34	22.76	22.768	22.76	0
2024-02-12 07:11:44	22.76	22.766	22.76	0
2024-02-12 07:22:44	22.77	22.766	22.77	0
2024-02-12 07:31:54	22.75	22.763	22.75	0
2024-02-12 07:42:54	22.75	22.761	22.75	0
2024-02-12 07:52:04	22.75	22.759	22.75	0
2024-02-12 08:01:14	22.76	22.757	22.76	0
2024-02-12 08:12:14	22.75	22.755	22.75	0
2024-02-12 08:21:24	22.75	22.757	22.75	0
2024-02-12 08:32:24	22.77	22.757	22.77	0
2024-02-12 08:41:34	22.75	22.756	22.75	0
2024-02-12 08:52:34	22.75	22.755	22.75	0
2024-02-12 09:01:44	22.77	22.755	22.77	0
2024-02-12 09:12:44	22.75	22.755	22.75	0
2024-02-12 09:21:54	22.75	22.755	22.75	0
2024-02-12 09:32:54	22.77	22.757	22.77	0
2024-02-12 09:42:04	22.76	22.757	22.76	0
2024-02-12 09:51:14	22.76	22.758	22.76	0
2024-02-12 10:02:14	22.76	22.759	22.76	0
2024-02-12 10:11:24	22.76	22.758	22.76	0
2024-02-12 10:22:24	22.74	22.757	22.74	0
2024-02-12 10:31:34	22.76	22.758	22.76	0
2024-02-12 10:42:34	22.77	22.758	22.77	0
2024-02-12 10:51:44	22.76	22.759	22.76	0
2024-02-12 11:02:44	22.76	22.76	22.76	0
2024-02-12 11:11:54	22.77	22.76	22.77	0
2024-02-12 11:22:54	22.76	22.76	22.76	0
2024-02-12 11:32:05	22.76	22.76	22.76	0
2024-02-12 11:41:14	22.77	22.761	22.77	0
2024-02-12 11:52:15	22.76	22.761	22.76	0
2024-02-12 12:01:24	22.77	22.764	22.77	0
2024-02-12 12:12:29	22.78	22.766	22.78	0
2024-02-12 12:21:34	22.77	22.766	22.77	0
2024-02-12 12:32:34	22.77	22.767	22.77	0
2024-02-12 12:41:44	22.78	22.769	22.78	0
2024-02-12 12:52:44	22.77	22.769	22.77	0
2024-02-12 13:01:54	22.77	22.77	22.77	0
2024-02-12 13:12:54	22.74	22.768	22.74	0
2024-02-12 13:22:04	22.76	22.767	22.76	0
2024-02-12 13:31:15	22.77	22.768	22.77	0
2024-02-12 13:42:15	22.78	22.769	22.78	0
2024-02-12 13:53:14	22.8	22.771	22.8	0
2024-02-12 14:02:24	22.79	22.773	22.79	0
2024-02-12 14:11:34	22.79	22.775	22.79	0
2024-02-12 14:22:34	22.79	22.776	22.79	0
2024-02-12 14:31:45	22.79	22.778	22.79	0
2024-02-12 14:42:44	22.79	22.78	22.79	0
2024-02-12 14:51:54	22.8	22.786	22.8	0
2024-02-12 15:02:54	22.8	22.79	22.8	0
2024-02-12 15:12:04	22.8	22.793	22.8	0
2024-02-12 15:21:14	22.8	22.795	22.8	0
2024-02-12 15:32:14	22.82	22.797	22.82	0
2024-02-12 15:41:24	22.81	22.799	22.81	0
2024-02-12 15:52:24	22.89	22.809	22.89	0
2024-02-12 16:01:34	22.86	22.816	22.86	0
2024-02-12 16:12:34	22.83	22.82	22.83	0
2024-02-12 16:21:44	22.82	22.823	22.82	0
2024-02-12 16:32:52	22.82	22.825	22.82	0
2024-02-12 16:41:54	22.82	22.827	22.82	0
2024-02-12 16:52:54	22.82	22.829	22.82	0
2024-02-12 17:02:04	22.82	22.831	22.82	0
2024-02-12 17:11:14	22.82	22.831	22.82	0
2024-02-12 17:22:14	22.82	22.832	22.82	0
2024-02-12 17:31:24	22.82	22.825	22.82	0
2024-02-12 17:42:24	22.84	22.823	22.84	0
2024-02-12 17:51:34	22.82	22.822	22.82	0
2024-02-12 18:02:34	22.82	22.822	22.82	0
2024-02-12 18:11:44	22.84	22.824	22.84	0
2024-02-12 18:22:44	22.82	22.824	22.82	0
2024-02-12 18:31:54	22.82	22.824	22.82	0
2024-02-12 18:42:54	22.84	22.826	22.84	0
2024-02-12 18:52:04	22.82	22.826	22.82	0
2024-02-12 19:01:14	22.82	22.826	22.82	0
2024-02-12 19:12:14	22.83	22.827	22.83	0
2024-02-12 19:21:24	22.84	22.827	22.84	0
2024-02-12 19:32:24	22.83	22.828	22.83	0
2024-02-12 19:41:34	22.82	22.828	22.82	0
2024-02-12 19:52:34	22.84	22.828	22.84	0
2024-02-12 20:01:44	22.83	22.829	22.83	0
2024-02-12 20:12:45	22.83	22.83	22.83	0
2024-02-12 20:21:54	22.84	22.83	22.84	0
2024-02-12 20:32:54	22.82	22.83	22.82	0
2024-02-12 20:42:04	22.83	22.831	22.83	0
2024-02-12 20:51:14	22.83	22.831	22.83	0
2024-02-12 21:02:14	22.83	22.83	22.83	0
2024-02-12 21:11:24	22.83	22.83	22.83	0
2024-02-12 21:22:24	22.83	22.831	22.83	0
2024-02-12 21:31:34	22.84	22.831	22.84	0
2024-02-12 21:42:34	22.87	22.835	22.87	0
2024-02-12 21:51:44	22.85	22.837	22.85	0
2024-02-12 22:02:44	22.85	22.838	22.85	0
2024-02-12 22:11:54	23.02	22.858	23.02	0
2024-02-12 22:22:54	22.92	22.867	22.92	0
2024-02-12 22:32:04	22.89	22.873	22.89	0
2024-02-12 22:41:14	22.87	22.877	22.87	0
2024-02-12 22:52:14	22.87	22.881	22.87	0
2024-02-12 23:01:24	22.86	22.884	22.86	0
2024-02-12 23:12:24	23.2	22.92	23.2	0
2024-02-12 23:21:35	23.02	22.935	23.02	0
2024-02-12 23:32:34	22.94	22.944	22.94	0
2024-02-12 23:41:44	22.92	22.951	22.92	0
2024-02-12 23:52:44	22.91	22.94	22.91	0
2024-02-13 00:01:54	22.9	22.938	22.9	0
2024-02-13 00:12:55	22.9	22.939	22.9	0
2024-02-13 00:22:04	22.89	22.941	22.89	0
2024-02-13 00:31:14	22.88	22.942	22.88	0
2024-02-13 00:42:14	22.88	22.944	22.88	0
2024-02-13 00:51:25	22.9	22.914	22.9	0
2024-02-13 01:02:24	22.92	22.904	22.92	0
2024-02-13 01:11:34	22.9	22.9	22.9	0
2024-02-13 01:22:34	22.88	22.896	22.88	0
2024-02-13 01:31:44	22.88	22.893	22.88	0
2024-02-13 01:42:45	22.87	22.89	22.87	0
2024-02-13 01:51:55	22.87	22.887	22.87	0
2024-02-13 02:02:54	22.86	22.884	22.86	0
2024-02-13 02:12:04	22.86	22.882	22.86	0
2024-02-13 02:21:15	22.87	22.881	22.87	0
2024-02-13 02:32:14	22.86	22.877	22.86	0
2024-02-13 02:41:24	22.85	22.87	22.85	0
2024-02-13 02:52:24	22.86	22.866	22.86	0
2024-02-13 03:01:34	22.85	22.863	22.85	0
2024-02-13 03:12:35	22.84	22.859	22.84	0
2024-02-13 03:21:45	22.84	22.856	22.84	0
2024-02-13 03:32:44	22.84	22.853	22.84	0
2024-02-13 03:41:54	22.84	22.851	22.84	0
2024-02-13 03:52:54	22.84	22.849	22.84	0
2024-02-13 04:02:04	22.84	22.846	22.84	0
2024-02-13 04:11:14	22.83	22.843	22.83	0
2024-02-13 04:22:14	22.83	22.841	22.83	0
2024-02-13 04:31:24	22.85	22.84	22.85	0
2024-02-13 04:42:25	22.83	22.838	22.83	0
2024-02-13 04:51:35	22.84	22.838	22.84	0
2024-02-13 05:02:34	22.84	22.838	22.84	0
2024-02-13 05:11:44	22.83	22.837	22.83	0
2024-02-13 05:22:44	22.83	22.836	22.83	0
2024-02-13 05:31:54	22.84	22.836	22.84	0
2024-02-13 05:42:55	22.83	22.835	22.83	0
2024-02-13 05:52:04	22.83	22.835	22.83	0
2024-02-13 06:01:14	22.84	22.836	22.84	0
2024-02-13 06:12:15	22.83	22.834	22.83	0
2024-02-13 06:21:25	22.83	22.834	22.83	0
2024-02-13 06:32:24	22.84	22.834	22.84	0
2024-02-13 06:41:34	22.84	22.834	22.84	0
2024-02-13 06:52:34	22.83	22.834	22.83	0
2024-02-13 07:01:44	22.82	22.833	22.82	0
2024-02-13 07:12:45	22.84	22.833	22.84	0
2024-02-13 07:21:54	22.83	22.833	22.83	0
2024-02-13 07:32:55	22.83	22.833	22.83	0
2024-02-13 07:42:05	22.83	22.832	22.83	0
2024-02-13 07:51:15	22.83	22.832	22.83	0
2024-02-13 08:02:14	22.83	22.832	22.83	0
2024-02-13 08:11:25	22.82	22.83	22.82	0
2024-02-13 08:22:24	22.82	22.828	22.82	0
2024-02-13 08:31:34	22.82	22.827	22.82	0
2024-02-13 08:42:35	22.82	22.827	22.82	0
2024-02-13 08:51:44	22.83	22.826	22.83	0
2024-02-13 09:02:45	22.83	22.826	22.83	0
2024-02-13 09:11:55	22.82	22.825	22.82	0
2024-02-13 09:22:54	22.83	22.825	22.83	0
2024-02-13 09:32:05	22.83	22.825	22.83	0
2024-02-13 09:52:14	22.84	22.826	22.84	0
2024-02-13 10:01:24	22.83	22.827	22.83	0
2024-02-13 10:12:24	22.83	22.828	22.83	0
2024-02-13 10:21:34	23.04	22.85	23.04	0
2024-02-13 10:32:35	22.96	22.864	22.96	0
2024-02-13 10:41:45	22.9	22.871	22.9	0
2024-02-13 10:52:44	22.88	22.876	22.88	0
2024-02-13 11:01:55	22.87	22.881	22.87	0
2024-02-13 11:12:54	22.87	22.885	22.87	0
2024-02-13 11:22:06	22.87	22.889	22.87	0
2024-02-13 11:31:14	22.86	22.891	22.86	0
2024-02-13 11:42:15	22.86	22.894	22.86	0
2024-02-13 11:51:24	22.86	22.897	22.86	0
2024-02-13 12:02:25	22.86	22.879	22.86	0
2024-02-13 12:11:35	22.87	22.87	22.87	0
2024-02-13 12:22:34	22.86	22.866	22.86	0
2024-02-13 12:31:45	22.86	22.864	22.86	0
2024-02-13 12:42:45	22.86	22.863	22.86	0
2024-02-13 12:51:54	22.85	22.861	22.85	0
2024-02-13 13:02:55	22.86	22.86	22.86	0
2024-02-13 13:12:05	22.86	22.86	22.86	0
2024-02-13 13:21:15	22.86	22.86	22.86	0
2024-02-13 13:32:15	22.86	22.86	22.86	0
2024-02-13 13:41:25	22.86	22.86	22.86	0
2024-02-13 13:52:24	22.86	22.859	22.86	0
2024-02-13 14:01:34	22.86	22.859	22.86	0
2024-02-13 14:12:35	22.87	22.86	22.87	0
2024-02-13 14:21:45	22.87	22.861	22.87	0
2024-02-13 14:32:45	22.87	22.863	22.87	0
2024-02-13 14:41:55	22.87	22.864	22.87	0
2024-02-13 14:52:54	22.88	22.866	22.88	0
2024-02-13 15:02:04	22.87	22.867	22.87	0
2024-02-13 15:11:14	22.87	22.868	22.87	0
2024-02-13 15:22:25	22.88	22.87	22.88	0
2024-02-13 15:31:25	22.87	22.871	22.87	0
2024-02-13 15:42:25	22.87	22.872	22.87	0
2024-02-13 15:51:35	22.88	22.873	22.88	0
2024-02-13 16:02:34	22.88	22.874	22.88	0
2024-02-13 16:11:45	22.87	22.874	22.87	0
2024-02-13 16:22:45	22.87	22.874	22.87	0
2024-02-13 16:31:55	22.88	22.874	22.88	0
2024-02-13 16:42:54	22.87	22.874	22.87	0
2024-02-13 16:52:05	22.86	22.873	22.86	0
2024-02-13 17:01:17	22.87	22.872	22.87	0
2024-02-13 17:12:15	22.86	22.871	22.86	0
2024-02-13 17:21:24	22.87	22.871	22.87	0
2024-02-13 17:32:27	22.88	22.871	22.88	0
2024-02-13 17:41:35	22.86	22.869	22.86	0
2024-02-13 17:52:35	22.86	22.868	22.86	0
2024-02-13 18:01:45	22.86	22.867	22.86	0
2024-02-13 18:12:45	22.87	22.866	22.87	0
2024-02-13 18:21:55	22.86	22.865	22.86	0
2024-02-13 18:32:55	22.85	22.864	22.85	0
2024-02-13 18:42:08	22.86	22.863	22.86	0
2024-02-13 18:51:15	22.86	22.863	22.86	0
2024-02-13 19:02:16	22.85	22.861	22.85	0
2024-02-13 19:11:25	22.85	22.858	22.85	0
2024-02-13 19:22:25	22.85	22.857	22.85	0
2024-02-13 19:31:34	22.85	22.856	22.85	0
2024-02-13 19:42:35	22.84	22.854	22.84	0
2024-02-13 19:51:45	22.86	22.853	22.86	0
2024-02-13 20:02:45	22.84	22.851	22.84	0
2024-02-13 20:11:55	22.84	22.85	22.84	0
2024-02-13 20:22:55	23.7	22.934	23.7	0
2024-02-13 20:32:05	23.41	22.989	23.41	0
2024-02-13 20:41:15	23.14	23.018	23.14	0
2024-02-13 20:52:15	23.04	23.037	23.04	0
2024-02-13 21:01:25	22.99	23.051	22.99	0
2024-02-13 21:12:25	22.97	23.063	22.97	0
2024-02-13 21:21:35	22.95	23.074	22.95	0
2024-02-13 21:32:34	22.94	23.082	22.94	0
2024-02-13 21:41:45	22.93	23.091	22.93	0
2024-02-13 21:52:45	22.93	23.1	22.93	0
2024-02-13 22:01:55	22.92	23.022	22.92	0
2024-02-13 22:12:55	22.91	22.972	22.91	0
2024-02-13 22:22:05	22.9	22.948	22.9	0
2024-02-13 22:31:15	22.9	22.934	22.9	0
2024-02-13 22:42:15	22.89	22.924	22.89	0
2024-02-13 22:51:25	22.88	22.915	22.88	0
2024-02-13 23:02:25	22.87	22.907	22.87	0
2024-02-13 23:11:35	22.87	22.9	22.87	0
2024-02-13 23:22:35	22.86	22.893	22.86	0
2024-02-13 23:31:45	22.86	22.886	22.86	0
2024-02-13 23:42:45	22.86	22.88	22.86	0
2024-02-13 23:51:55	22.85	22.874	22.85	0
2024-02-14 00:02:55	22.84	22.868	22.84	0
2024-02-14 00:12:05	22.83	22.861	22.83	0
2024-02-14 00:21:15	22.83	22.855	22.83	0
2024-02-14 00:32:15	22.82	22.849	22.82	0
2024-02-14 00:41:25	22.82	22.844	22.82	0
2024-02-14 00:52:25	22.81	22.838	22.81	0
2024-02-14 01:01:35	22.81	22.833	22.81	0
2024-02-14 01:12:35	22.81	22.828	22.81	0
2024-02-14 01:21:45	22.82	22.824	22.82	0
2024-02-14 01:32:45	22.8	22.819	22.8	0
2024-02-14 01:41:55	22.8	22.815	22.8	0
2024-02-14 01:52:55	22.88	22.82	22.88	0
2024-02-14 02:02:05	22.83	22.82	22.83	0
2024-02-14 02:11:15	22.8	22.818	22.8	0
2024-02-14 02:22:15	22.79	22.815	22.79	0
2024-02-14 02:31:25	22.78	22.812	22.78	0
2024-02-14 02:42:25	22.76	22.807	22.76	0
2024-02-14 02:51:35	22.76	22.802	22.76	0
2024-02-14 03:02:35	22.74	22.794	22.74	0
2024-02-14 03:11:45	22.73	22.787	22.73	0
2024-02-14 03:22:45	22.72	22.779	22.72	0
2024-02-14 03:31:55	22.71	22.762	22.71	0
2024-02-14 03:42:55	22.69	22.748	22.69	0
2024-02-14 03:52:05	22.69	22.737	22.69	0
2024-02-14 04:01:15	22.68	22.726	22.68	0
2024-02-14 04:12:15	22.67	22.715	22.67	0
2024-02-14 04:21:25	22.65	22.704	22.65	0
2024-02-14 04:32:25	22.64	22.692	22.64	0
2024-02-14 04:41:35	22.64	22.682	22.64	0
2024-02-14 04:52:35	22.63	22.672	22.63	0
2024-02-14 05:01:45	22.62	22.662	22.62	0
2024-02-14 05:12:45	22.61	22.652	22.61	0
2024-02-14 05:21:55	22.6	22.643	22.6	0
2024-02-14 05:32:55	22.59	22.633	22.59	0
2024-02-14 05:42:05	22.58	22.623	22.58	0
2024-02-14 05:51:16	22.58	22.614	22.58	0
2024-02-14 06:02:15	22.57	22.606	22.57	0
2024-02-14 06:11:25	22.56	22.598	22.56	0
2024-02-14 06:22:25	22.55	22.589	22.55	0
2024-02-14 06:31:35	22.55	22.581	22.55	0
2024-02-14 06:42:35	22.54	22.573	22.54	0
2024-02-14 06:51:45	22.54	22.566	22.54	0
2024-02-14 07:02:45	22.53	22.559	22.53	0
2024-02-14 07:11:55	22.53	22.553	22.53	0
2024-02-14 07:22:55	22.52	22.547	22.52	0
2024-02-14 07:32:05	22.55	22.544	22.55	0
2024-02-14 07:41:15	22.53	22.54	22.53	0
2024-02-14 07:52:15	22.52	22.536	22.52	0
2024-02-14 08:01:25	22.52	22.533	22.52	0
2024-02-14 08:12:25	22.51	22.529	22.51	0
2024-02-14 08:21:35	22.51	22.526	22.51	0
2024-02-14 08:32:35	22.51	22.523	22.51	0
2024-02-14 08:41:46	22.5	22.52	22.5	0
2024-02-14 08:52:45	22.5	22.517	22.5	0
2024-02-14 09:01:55	22.5	22.515	22.5	0
2024-02-14 09:12:55	22.5	22.51	22.5	0
2024-02-14 09:22:05	22.5	22.507	22.5	0
2024-02-14 09:31:15	22.49	22.504	22.49	0
2024-02-14 09:42:15	22.49	22.501	22.49	0
2024-02-14 09:51:25	22.49	22.499	22.49	0
2024-02-14 10:02:25	22.49	22.497	22.49	0
2024-02-14 10:11:35	22.48	22.494	22.48	0
2024-02-14 10:22:35	22.48	22.492	22.48	0
2024-02-14 10:31:45	22.51	22.493	22.51	0
2024-02-14 10:42:45	22.54	22.497	22.54	0
2024-02-14 10:51:55	22.53	22.5	22.53	0
2024-02-14 11:02:55	22.53	22.503	22.53	0
2024-02-14 11:12:05	22.53	22.507	22.53	0
2024-02-14 11:21:15	22.52	22.51	22.52	0
2024-02-14 11:32:15	22.52	22.513	22.52	0
2024-02-14 11:41:25	22.52	22.516	22.52	0
2024-02-14 11:52:25	22.52	22.52	22.52	0
2024-02-14 12:01:35	22.51	22.523	22.51	0
2024-02-14 12:12:36	22.51	22.523	22.51	0
2024-02-14 12:21:45	22.51	22.52	22.51	0
2024-02-14 12:32:45	22.51	22.518	22.51	0
2024-02-14 12:41:55	22.51	22.516	22.51	0
2024-02-14 12:52:55	22.51	22.514	22.51	0
2024-02-14 13:02:05	22.51	22.513	22.51	0
2024-02-14 13:11:15	22.5	22.511	22.5	0
2024-02-14 13:22:15	22.51	22.51	22.51	0
2024-02-14 13:31:25	22.51	22.509	22.51	0
2024-02-14 13:42:25	22.5	22.508	22.5	0
2024-02-14 13:51:35	22.5	22.507	22.5	0
2024-02-14 14:02:36	22.5	22.506	22.5	0
2024-02-14 14:11:45	22.5	22.505	22.5	0
2024-02-14 14:22:45	22.5	22.504	22.5	0
2024-02-14 14:31:55	22.51	22.504	22.51	0
2024-02-14 14:42:55	22.5	22.503	22.5	0
2024-02-14 14:52:05	22.5	22.503	22.5	0
2024-02-14 15:01:15	22.5	22.502	22.5	0
2024-02-14 15:12:15	22.5	22.501	22.5	0
2024-02-14 15:21:25	22.5	22.501	22.5	0
2024-02-14 15:32:25	22.5	22.501	22.5	0
2024-02-14 15:41:35	22.5	22.501	22.5	0
2024-02-14 15:52:35	22.5	22.501	22.5	0
2024-02-14 16:01:45	22.5	22.501	22.5	0
2024-02-14 16:12:45	22.5	22.5	22.5	0
2024-02-14 16:21:55	22.5	22.5	22.5	0
2024-02-14 16:32:55	22.5	22.5	22.5	0
2024-02-14 16:42:05	22.49	22.499	22.49	0
2024-02-14 16:51:15	22.5	22.499	22.5	0
2024-02-14 17:02:16	22.49	22.498	22.49	0
2024-02-14 17:11:25	22.5	22.498	22.5	0
2024-02-14 17:22:25	22.5	22.498	22.5	0
2024-02-14 17:31:35	22.5	22.498	22.5	0
2024-02-14 17:42:36	22.49	22.497	22.49	0
2024-02-14 17:51:47	22.49	22.496	22.49	0
2024-02-14 18:02:45	22.49	22.495	22.49	0
2024-02-14 18:11:55	22.49	22.494	22.49	0
2024-02-14 18:22:55	22.49	22.494	22.49	0
2024-02-14 18:32:05	22.49	22.493	22.49	0
2024-02-14 18:41:15	22.49	22.493	22.49	0
2024-02-14 18:52:15	22.49	22.492	22.49	0
2024-02-14 19:01:25	22.49	22.491	22.49	0
2024-02-14 19:12:25	22.48	22.489	22.48	0
2024-02-14 19:21:35	22.48	22.488	22.48	0
2024-02-14 19:32:35	22.48	22.487	22.48	0
2024-02-14 19:41:45	22.48	22.486	22.48	0
2024-02-14 19:52:45	22.48	22.485	22.48	0
2024-02-14 20:01:55	22.48	22.484	22.48	0
2024-02-14 20:12:55	22.48	22.483	22.48	0
2024-02-14 20:22:05	22.48	22.482	22.48	0
2024-02-14 20:31:15	22.48	22.481	22.48	0
2024-02-14 20:42:15	22.48	22.48	22.48	0
2024-02-14 20:51:25	22.48	22.48	22.48	0
2024-02-14 21:02:25	22.48	22.48	22.48	0
2024-02-14 21:11:35	22.48	22.48	22.48	0
2024-02-14 21:22:35	22.48	22.48	22.48	0
2024-02-14 21:31:45	22.48	22.48	22.48	0
2024-02-14 21:42:45	22.47	22.479	22.47	0
2024-02-14 21:51:55	22.48	22.479	22.48	0
2024-02-14 22:02:55	22.48	22.479	22.48	0
2024-02-14 22:12:05	22.47	22.478	22.47	0
2024-02-14 22:21:15	22.47	22.477	22.47	0
2024-02-14 22:32:15	22.47	22.476	22.47	0
2024-02-14 22:41:25	22.47	22.475	22.47	0
2024-02-14 22:52:25	22.47	22.474	22.47	0
2024-02-14 23:01:35	22.47	22.473	22.47	0
2024-02-14 23:12:35	22.47	22.472	22.47	0
2024-02-14 23:21:45	22.47	22.472	22.47	0
2024-02-14 23:32:45	22.47	22.471	22.47	0
2024-02-14 23:41:55	22.47	22.47	22.47	0
2024-02-14 23:52:55	22.47	22.47	22.47	0
2024-02-15 00:02:05	22.46	22.469	22.46	0
2024-02-15 00:11:15	22.46	22.468	22.46	0
2024-02-15 00:22:15	22.46	22.467	22.46	0
2024-02-15 00:31:25	22.46	22.466	22.46	0
2024-02-15 00:42:25	22.47	22.466	22.47	0
2024-02-15 00:51:35	22.46	22.465	22.46	0
2024-02-15 01:02:35	22.46	22.464	22.46	0
2024-02-15 01:11:45	22.46	22.463	22.46	0
2024-02-15 01:22:45	22.46	22.462	22.46	0
2024-02-15 01:31:55	22.46	22.461	22.46	0
2024-02-15 01:42:55	22.46	22.461	22.46	0
2024-02-15 01:52:05	22.46	22.461	22.46	0
2024-02-15 02:01:15	22.46	22.461	22.46	0
2024-02-15 02:12:15	22.46	22.461	22.46	0
2024-02-15 02:21:25	22.46	22.46	22.46	0
2024-02-15 02:32:25	22.46	22.46	22.46	0
2024-02-15 02:41:35	22.45	22.459	22.45	0
2024-02-15 02:52:35	22.45	22.458	22.45	0
2024-02-15 03:01:45	22.46	22.458	22.46	0
2024-02-15 03:12:45	22.45	22.457	22.45	0
2024-02-15 03:21:55	22.45	22.456	22.45	0
2024-02-15 03:32:55	22.45	22.455	22.45	0
2024-02-15 03:42:05	22.45	22.454	22.45	0
2024-02-15 03:51:15	22.46	22.454	22.46	0
2024-02-15 04:02:15	22.45	22.453	22.45	0
2024-02-15 04:11:25	22.46	22.453	22.46	0
2024-02-15 04:22:25	22.45	22.453	22.45	0
2024-02-15 04:31:35	22.45	22.453	22.45	0
2024-02-15 04:42:35	22.45	22.452	22.45	0
2024-02-15 04:51:45	22.45	22.452	22.45	0
2024-02-15 05:02:45	22.45	22.452	22.45	0
2024-02-15 05:11:55	22.45	22.452	22.45	0
2024-02-15 05:22:55	22.45	22.452	22.45	0
2024-02-15 05:32:05	22.45	22.451	22.45	0
2024-02-15 05:41:15	22.45	22.451	22.45	0
2024-02-15 05:52:15	22.45	22.45	22.45	0
2024-02-15 06:01:25	22.45	22.45	22.45	0
2024-02-15 06:12:25	22.46	22.451	22.46	0
2024-02-15 06:21:35	22.45	22.451	22.45	0
2024-02-15 06:32:35	22.46	22.452	22.46	0
2024-02-15 06:41:45	22.47	22.454	22.47	0
2024-02-15 06:52:48	22.48	22.457	22.48	0
2024-02-15 07:01:55	22.49	22.461	22.49	0
2024-02-15 07:12:55	22.49	22.465	22.49	0
2024-02-15 07:22:05	22.49	22.469	22.49	0
2024-02-15 07:31:16	22.48	22.472	22.48	0
2024-02-15 07:42:15	22.48	22.475	22.48	0
2024-02-15 07:51:25	22.48	22.477	22.48	0
2024-02-15 08:02:25	22.49	22.481	22.49	0
2024-02-15 08:11:35	22.49	22.484	22.49	0
2024-02-15 08:31:45	22.48	22.485	22.48	0
2024-02-15 08:42:45	22.49	22.486	22.49	0
2024-02-15 08:51:55	22.49	22.486	22.49	0
2024-02-15 09:02:55	22.49	22.486	22.49	0
2024-02-15 09:12:05	22.49	22.486	22.49	0
2024-02-15 09:21:15	22.49	22.487	22.49	0
2024-02-15 09:32:15	22.48	22.487	22.48	0
2024-02-15 09:41:25	22.5	22.489	22.5	0
2024-02-15 09:52:25	22.5	22.49	22.5	0
2024-02-15 10:01:35	22.52	22.493	22.52	0
2024-02-15 10:12:35	22.54	22.499	22.54	0
2024-02-15 10:21:45	22.55	22.505	22.55	0
2024-02-15 10:32:45	22.56	22.512	22.56	0
2024-02-15 10:41:55	22.6	22.523	22.6	0
2024-02-15 10:52:55	22.65	22.539	22.65	0
2024-02-15 11:02:05	22.67	22.557	22.67	0
2024-02-15 11:11:15	22.65	22.574	22.65	0
2024-02-15 11:22:15	22.64	22.588	22.64	0
2024-02-15 11:31:25	22.64	22.602	22.64	0
2024-02-15 11:42:25	22.64	22.614	22.64	0
2024-02-15 11:51:35	22.63	22.623	22.63	0
2024-02-15 12:02:35	22.64	22.632	22.64	0
2024-02-15 12:11:45	22.63	22.639	22.63	0
2024-02-15 12:22:45	22.63	22.642	22.63	0
2024-02-15 12:31:55	22.64	22.641	22.64	0
2024-02-15 12:42:55	22.63	22.637	22.63	0
2024-02-15 12:52:05	22.63	22.635	22.63	0
2024-02-15 13:01:16	22.63	22.634	22.63	0
2024-02-15 13:12:15	22.63	22.633	22.63	0
2024-02-15 13:21:25	22.63	22.632	22.63	0
2024-02-15 13:32:26	22.63	22.632	22.63	0
2024-02-15 13:41:36	22.62	22.63	22.62	0
2024-02-15 13:52:35	22.63	22.63	22.63	0
2024-02-15 14:01:45	22.62	22.629	22.62	0
2024-02-15 14:12:46	22.62	22.627	22.62	0
2024-02-15 14:21:56	22.62	22.626	22.62	0
2024-02-15 14:32:55	22.62	22.625	22.62	0
2024-02-15 14:42:05	22.62	22.624	22.62	0
2024-02-15 14:51:15	22.62	22.623	22.62	0
2024-02-15 15:02:16	22.61	22.621	22.61	0
2024-02-15 15:11:25	22.62	22.62	22.62	0
2024-02-15 15:22:25	22.61	22.619	22.61	0
2024-02-15 15:31:35	22.61	22.617	22.61	0
2024-02-15 15:42:35	22.61	22.616	22.61	0
2024-02-15 15:51:45	22.61	22.615	22.61	0
2024-02-15 16:02:45	22.61	22.614	22.61	0
2024-02-15 16:11:55	22.61	22.613	22.61	0
2024-02-15 16:22:55	22.61	22.612	22.61	0
2024-02-15 16:32:07	22.61	22.611	22.61	0
2024-02-15 16:41:15	22.61	22.611	22.61	0
2024-02-15 16:52:15	22.6	22.609	22.6	0
2024-02-15 17:01:25	22.61	22.609	22.61	0
2024-02-15 17:12:25	22.6	22.608	22.6	0
2024-02-15 17:21:35	22.61	22.608	22.61	0
2024-02-15 17:32:35	22.6	22.607	22.6	0
2024-02-15 17:41:45	22.6	22.606	22.6	0
2024-02-15 17:52:45	22.6	22.605	22.6	0
2024-02-15 18:01:55	22.6	22.604	22.6	0
2024-02-15 18:12:55	22.6	22.603	22.6	0
2024-02-15 18:22:05	22.6	22.602	22.6	0
2024-02-15 18:31:15	22.6	22.602	22.6	0
2024-02-15 18:42:15	22.6	22.601	22.6	0
2024-02-15 18:51:25	22.59	22.6	22.59	0
2024-02-15 19:02:25	22.59	22.598	22.59	0
2024-02-15 19:11:36	22.59	22.597	22.59	0
2024-02-15 19:22:35	22.59	22.596	22.59	0
2024-02-15 19:31:45	22.58	22.594	22.58	0
2024-02-15 19:42:46	22.59	22.593	22.59	0
2024-02-15 19:51:56	22.58	22.591	22.58	0
2024-02-15 20:02:55	22.58	22.589	22.58	0
2024-02-15 20:12:05	22.58	22.587	22.58	0
2024-02-15 20:21:15	22.58	22.585	22.58	0
2024-02-15 20:32:16	22.58	22.584	22.58	0
2024-02-15 20:41:26	22.57	22.582	22.57	0
2024-02-15 20:52:25	22.57	22.58	22.57	0
2024-02-15 21:01:35	22.57	22.578	22.57	0
2024-02-15 21:12:36	22.57	22.577	22.57	0
2024-02-15 21:21:46	22.57	22.575	22.57	0
2024-02-15 21:32:45	22.56	22.573	22.56	0
2024-02-15 21:41:55	22.57	22.572	22.57	0
2024-02-15 21:52:56	22.56	22.57	22.56	0
2024-02-15 22:02:05	22.56	22.568	22.56	0
2024-02-15 22:11:15	22.56	22.566	22.56	0
2024-02-15 22:22:16	22.56	22.565	22.56	0
2024-02-15 22:31:26	22.55	22.563	22.55	0
2024-02-15 22:42:25	22.55	22.561	22.55	0
2024-02-15 22:51:35	22.55	22.559	22.55	0
2024-02-15 23:02:36	22.55	22.557	22.55	0
2024-02-15 23:11:46	22.55	22.556	22.55	0
2024-02-15 23:22:45	22.54	22.553	22.54	0
2024-02-15 23:31:55	22.55	22.552	22.55	0
2024-02-15 23:42:55	22.54	22.55	22.54	0
2024-02-15 23:52:05	22.53	22.547	22.53	0
2024-02-16 00:01:15	22.54	22.545	22.54	0
2024-02-16 00:12:16	22.53	22.543	22.53	0
2024-02-16 00:21:26	22.53	22.541	22.53	0
2024-02-16 00:32:25	22.53	22.539	22.53	0
2024-02-16 00:41:35	22.53	22.537	22.53	0
2024-02-16 00:52:35	22.52	22.534	22.52	0
2024-02-16 01:01:45	22.52	22.532	22.52	0
2024-02-16 01:12:46	22.52	22.529	22.52	0
2024-02-16 01:21:56	22.52	22.527	22.52	0
2024-02-16 01:32:55	22.52	22.526	22.52	0
2024-02-16 01:42:05	22.52	22.524	22.52	0
2024-02-16 01:51:16	22.52	22.523	22.52	0
2024-02-16 02:02:15	22.51	22.521	22.51	0
2024-02-16 02:11:25	22.51	22.519	22.51	0
2024-02-16 02:22:26	22.51	22.517	22.51	0
2024-02-16 02:31:36	22.51	22.516	22.51	0
2024-02-16 02:42:35	22.5	22.514	22.5	0
2024-02-16 02:51:46	22.5	22.512	22.5	0
2024-02-16 03:02:45	22.5	22.51	22.5	0
2024-02-16 03:11:55	22.5	22.508	22.5	0
2024-02-16 03:22:56	22.5	22.506	22.5	0
2024-02-16 03:32:06	22.49	22.503	22.49	0
2024-02-16 03:41:15	22.5	22.502	22.5	0
2024-02-16 03:52:16	22.49	22.5	22.49	0
2024-02-16 04:01:26	22.49	22.498	22.49	0
2024-02-16 04:12:25	22.48	22.495	22.48	0
2024-02-16 04:21:36	22.49	22.494	22.49	0
2024-02-16 04:32:36	22.48	22.492	22.48	0
2024-02-16 04:41:45	22.48	22.49	22.48	0
2024-02-16 04:52:46	22.48	22.488	22.48	0
2024-02-16 05:01:56	22.49	22.487	22.49	0
2024-02-16 05:12:56	22.48	22.486	22.48	0
2024-02-16 05:22:06	22.48	22.484	22.48	0
2024-02-16 05:33:07	22.48	22.483	22.48	0
2024-02-16 05:42:16	22.47	22.481	22.47	0
2024-02-16 05:51:26	22.47	22.48	22.47	0
2024-02-16 06:02:26	22.47	22.478	22.47	0
2024-02-16 06:11:37	22.47	22.477	22.47	0
2024-02-16 06:22:36	22.47	22.476	22.47	0
2024-02-16 06:31:46	22.46	22.474	22.46	0
2024-02-16 06:42:47	22.46	22.471	22.46	0
2024-02-16 06:51:56	22.46	22.469	22.46	0
2024-02-16 07:03:01	22.46	22.467	22.46	0
2024-02-16 07:12:06	22.46	22.465	22.46	0
2024-02-16 07:21:16	22.46	22.464	22.46	0
2024-02-16 07:32:15	22.48	22.465	22.48	0
2024-02-16 07:41:27	22.47	22.465	22.47	0
2024-02-16 07:52:26	22.5	22.468	22.5	0
2024-02-16 08:01:35	22.52	22.473	22.52	0
2024-02-16 08:12:36	22.54	22.481	22.54	0
2024-02-16 08:21:46	22.57	22.492	22.57	0
2024-02-16 08:32:46	22.55	22.501	22.55	0
2024-02-16 08:41:56	22.54	22.509	22.54	0
2024-02-16 08:52:55	22.6	22.523	22.6	0
2024-02-16 09:02:06	22.62	22.539	22.62	0
2024-02-16 09:11:18	22.61	22.552	22.61	0
2024-02-16 09:22:16	22.61	22.566	22.61	0
2024-02-16 09:31:29	22.66	22.582	22.66	0
2024-02-16 09:42:26	22.65	22.595	22.65	0
2024-02-16 09:51:36	22.63	22.604	22.63	0
2024-02-16 10:02:35	22.63	22.61	22.63	0
2024-02-16 10:11:46	22.63	22.618	22.63	0
2024-02-16 10:22:51	22.63	22.627	22.63	0
2024-02-16 10:31:56	22.65	22.632	22.65	0
2024-02-16 10:42:56	22.68	22.638	22.68	0
2024-02-16 10:52:06	22.72	22.649	22.72	0
2024-02-16 11:01:16	22.71	22.659	22.71	0
2024-02-16 11:12:16	22.69	22.662	22.69	0
2024-02-16 11:21:29	22.69	22.666	22.69	0
2024-02-16 11:32:26	22.7	22.673	22.7	0
2024-02-16 11:41:36	22.7	22.68	22.7	0
2024-02-16 11:52:36	22.71	22.688	22.71	0
2024-02-16 12:01:48	22.71	22.696	22.71	0
2024-02-16 12:12:49	22.72	22.703	22.72	0
2024-02-16 12:21:57	22.73	22.708	22.73	0
2024-02-16 12:32:56	22.78	22.714	22.78	0
2024-02-16 12:42:06	22.8	22.723	22.8	0
2024-02-16 12:51:16	22.82	22.736	22.82	0
2024-02-16 13:02:20	22.82	22.749	22.82	0
2024-02-16 13:11:26	22.8	22.759	22.8	0
2024-02-16 13:22:26	22.8	22.769	22.8	0
2024-02-16 13:31:37	22.92	22.79	22.92	0
2024-02-16 13:42:37	22.85	22.804	22.85	0
2024-02-16 13:51:47	22.83	22.815	22.83	0
2024-02-16 14:02:46	22.84	22.826	22.84	0
2024-02-16 14:11:56	22.83	22.831	22.83	0
2024-02-16 14:22:56	22.83	22.834	22.83	0
2024-02-16 14:32:06	22.82	22.834	22.82	0
2024-02-16 14:52:16	22.82	22.834	22.82	0
2024-02-16 15:01:26	22.81	22.835	22.81	0
2024-02-16 15:12:26	22.81	22.836	22.81	0
2024-02-16 15:21:36	22.8	22.824	22.8	0
2024-02-16 15:32:36	22.8	22.819	22.8	0
2024-02-16 15:41:46	22.8	22.816	22.8	0
2024-02-16 15:52:46	22.8	22.812	22.8	0
2024-02-16 16:01:56	22.79	22.808	22.79	0
2024-02-16 16:12:56	22.78	22.803	22.78	0
2024-02-16 16:22:06	22.78	22.799	22.78	0
2024-02-16 16:31:16	22.78	22.795	22.78	0
2024-02-16 16:42:16	22.78	22.792	22.78	0
2024-02-16 16:51:26	22.77	22.788	22.77	0
2024-02-16 17:02:26	22.77	22.785	22.77	0
2024-02-16 17:11:36	22.77	22.782	22.77	0
2024-02-16 17:22:36	22.76	22.778	22.76	0
2024-02-16 17:31:46	22.76	22.774	22.76	0
2024-02-16 17:42:46	22.75	22.77	22.75	0
2024-02-16 17:51:56	22.75	22.767	22.75	0
2024-02-16 18:02:56	22.75	22.764	22.75	0
2024-02-16 18:12:06	22.74	22.76	22.74	0
2024-02-16 18:21:16	22.75	22.757	22.75	0
2024-02-16 18:32:16	22.74	22.754	22.74	0
2024-02-16 18:41:26	22.73	22.75	22.73	0
2024-02-16 18:52:26	22.73	22.746	22.73	0
2024-02-16 19:01:36	22.73	22.743	22.73	0
2024-02-16 19:12:36	22.73	22.74	22.73	0
2024-02-16 19:21:46	22.73	22.738	22.73	0
2024-02-16 19:32:46	22.72	22.735	22.72	0
2024-02-16 19:41:57	22.72	22.732	22.72	0
2024-02-16 19:52:56	22.72	22.73	22.72	0
2024-02-16 20:02:06	22.71	22.726	22.71	0
2024-02-16 20:11:16	22.71	22.723	22.71	0
2024-02-16 20:22:16	22.71	22.721	22.71	0
2024-02-16 20:31:26	22.71	22.719	22.71	0
2024-02-16 20:42:26	22.71	22.717	22.71	0
2024-02-16 20:51:36	22.71	22.715	22.71	0
2024-02-16 21:02:36	22.7	22.712	22.7	0
2024-02-16 21:11:46	22.7	22.71	22.7	0
2024-02-16 21:22:46	22.7	22.708	22.7	0
2024-02-16 21:31:56	22.69	22.705	22.69	0
2024-02-16 21:42:56	22.69	22.703	22.69	0
2024-02-16 21:52:06	22.69	22.701	22.69	0
2024-02-16 22:01:16	22.69	22.699	22.69	0
2024-02-16 22:12:16	22.69	22.697	22.69	0
2024-02-16 22:21:26	22.69	22.695	22.69	0
2024-02-16 22:32:26	22.68	22.692	22.68	0
2024-02-16 22:41:36	22.68	22.69	22.68	0
2024-02-16 22:52:36	22.68	22.688	22.68	0
2024-02-16 23:01:46	22.68	22.686	22.68	0
2024-02-16 23:12:46	22.68	22.685	22.68	0
2024-02-16 23:21:56	22.68	22.684	22.68	0
2024-02-16 23:32:56	22.67	22.682	22.67	0
2024-02-16 23:42:06	22.67	22.68	22.67	0
2024-02-16 23:51:16	22.67	22.678	22.67	0
2024-02-17 00:02:16	22.67	22.676	22.67	0
2024-02-17 00:11:26	22.66	22.674	22.66	0
2024-02-17 00:22:26	22.67	22.673	22.67	0
2024-02-17 00:31:36	22.67	22.672	22.67	0
2024-02-17 00:42:36	22.66	22.67	22.66	0
2024-02-17 00:51:46	22.66	22.668	22.66	0
2024-02-17 01:02:46	22.66	22.666	22.66	0
2024-02-17 01:11:56	22.66	22.665	22.66	0
2024-02-17 01:22:56	22.66	22.664	22.66	0
2024-02-17 01:32:06	22.66	22.663	22.66	0
2024-02-17 01:41:16	22.65	22.661	22.65	0
2024-02-17 01:52:16	22.65	22.66	22.65	0
2024-02-17 02:01:26	22.65	22.658	22.65	0
2024-02-17 02:12:27	22.65	22.656	22.65	0
2024-02-17 02:21:36	22.65	22.655	22.65	0
2024-02-17 02:32:36	22.65	22.654	22.65	0
2024-02-17 02:41:46	22.65	22.653	22.65	0
2024-02-17 02:52:46	22.64	22.651	22.64	0
2024-02-17 03:01:56	22.64	22.649	22.64	0
2024-02-17 03:12:56	22.64	22.647	22.64	0
2024-02-17 03:22:06	22.65	22.647	22.65	0
2024-02-17 03:31:16	22.64	22.646	22.64	0
2024-02-17 03:42:16	22.64	22.645	22.64	0
2024-02-17 03:51:26	22.64	22.644	22.64	0
2024-02-17 04:02:26	22.64	22.643	22.64	0
2024-02-17 04:11:36	22.64	22.642	22.64	0
2024-02-17 04:22:36	22.63	22.64	22.63	0
2024-02-17 04:31:46	22.64	22.64	22.64	0
2024-02-17 04:42:46	22.64	22.64	22.64	0
2024-02-17 04:51:56	22.63	22.639	22.63	0
2024-02-17 05:02:56	22.63	22.637	22.63	0
2024-02-17 05:12:06	22.63	22.636	22.63	0
2024-02-17 05:21:16	22.63	22.635	22.63	0
2024-02-17 05:32:16	22.64	22.635	22.64	0
2024-02-17 05:41:27	22.63	22.634	22.63	0
2024-02-17 05:52:27	22.63	22.633	22.63	0
2024-02-17 06:01:36	22.64	22.634	22.64	0
2024-02-17 06:12:39	22.64	22.634	22.64	0
2024-02-17 06:21:47	22.64	22.634	22.64	0
2024-02-17 06:32:49	22.64	22.635	22.64	0
2024-02-17 06:41:58	22.63	22.635	22.63	0
2024-02-17 06:53:02	22.64	22.636	22.64	0
2024-02-17 07:02:07	22.64	22.637	22.64	0
2024-02-17 07:11:17	22.63	22.636	22.63	0
2024-02-17 07:22:18	22.64	22.637	22.64	0
2024-02-17 07:31:26	22.64	22.638	22.64	0
2024-02-17 07:42:26	22.64	22.638	22.64	0
2024-02-17 07:51:36	22.64	22.638	22.64	0
2024-02-17 08:02:36	22.64	22.638	22.64	0
2024-02-17 08:11:46	22.64	22.638	22.64	0
2024-02-17 08:22:46	22.64	22.639	22.64	0
2024-02-17 08:31:56	22.64	22.639	22.64	0
2024-02-17 08:42:56	22.64	22.639	22.64	0
2024-02-17 08:52:06	22.64	22.64	22.64	0
2024-02-17 09:01:16	22.64	22.64	22.64	0
2024-02-17 09:12:16	22.64	22.64	22.64	0
2024-02-17 09:21:26	22.64	22.64	22.64	0
2024-02-17 09:32:28	22.64	22.64	22.64	0
2024-02-17 09:41:38	22.64	22.64	22.64	0
2024-02-17 09:52:40	22.64	22.64	22.64	0
2024-02-17 10:01:47	22.65	22.641	22.65	0
2024-02-17 10:12:46	22.64	22.641	22.64	0
2024-02-17 10:21:56	22.64	22.641	22.64	0
2024-02-17 10:32:57	22.65	22.642	22.65	0
2024-02-17 10:42:06	22.65	22.643	22.65	0
2024-02-17 10:51:19	22.65	22.644	22.65	0
2024-02-17 11:02:17	22.65	22.645	22.65	0
2024-02-17 11:11:28	22.66	22.647	22.66	0
2024-02-17 11:22:27	22.65	22.648	22.65	0
2024-02-17 11:31:37	22.66	22.65	22.66	0
2024-02-17 11:42:37	22.66	22.651	22.66	0
2024-02-17 11:51:46	22.65	22.652	22.65	0
2024-02-17 12:02:47	22.66	22.654	22.66	0
2024-02-17 12:11:57	22.66	22.655	22.66	0
2024-02-17 12:22:56	22.66	22.656	22.66	0
2024-02-17 12:32:06	22.65	22.656	22.65	0
2024-02-17 12:41:17	22.66	22.657	22.66	0
2024-02-17 12:52:18	22.66	22.657	22.66	0
2024-02-17 13:01:26	22.66	22.658	22.66	0
2024-02-17 13:12:26	22.66	22.658	22.66	0
2024-02-17 13:21:36	22.66	22.658	22.66	0
2024-02-17 13:32:37	22.67	22.66	22.67	0
2024-02-17 13:41:46	22.67	22.661	22.67	0
2024-02-17 13:52:46	22.67	22.662	22.67	0
2024-02-17 14:01:56	22.67	22.663	22.67	0
2024-02-17 14:12:57	22.67	22.665	22.67	0
2024-02-17 14:22:06	22.67	22.666	22.67	0
2024-02-17 14:31:16	22.67	22.667	22.67	0
2024-02-17 14:42:19	22.67	22.668	22.67	0
2024-02-17 14:51:31	22.67	22.669	22.67	0
2024-02-17 15:02:28	22.67	22.67	22.67	0
2024-02-17 15:11:47	22.67	22.67	22.67	0
2024-02-17 15:22:36	22.67	22.67	22.67	0
2024-02-17 15:31:47	22.67	22.67	22.67	0
2024-02-17 15:42:46	22.67	22.67	22.67	0
2024-02-17 15:51:56	22.66	22.669	22.66	0
2024-02-17 16:02:57	22.67	22.669	22.67	0
2024-02-17 16:12:06	22.67	22.669	22.67	0
2024-02-17 16:21:18	22.67	22.669	22.67	0
2024-02-17 16:32:18	22.67	22.669	22.67	0
2024-02-17 16:41:26	22.67	22.669	22.67	0
2024-02-17 16:52:26	22.67	22.669	22.67	0
2024-02-17 17:01:37	22.67	22.669	22.67	0
2024-02-17 17:12:37	22.67	22.669	22.67	0
2024-02-17 17:21:46	22.67	22.669	22.67	0
2024-02-17 17:32:48	22.67	22.67	22.67	0
2024-02-17 17:41:57	22.67	22.67	22.67	0
2024-02-17 17:52:58	22.66	22.669	22.66	0
2024-02-17 18:02:06	22.67	22.669	22.67	0
2024-02-17 18:11:17	22.67	22.669	22.67	0
2024-02-17 18:22:16	22.67	22.669	22.67	0
2024-02-17 18:31:28	22.67	22.669	22.67	0
2024-02-17 18:42:27	22.67	22.669	22.67	0
2024-02-17 18:51:37	22.67	22.669	22.67	0
2024-02-17 19:02:39	22.67	22.669	22.67	0
2024-02-17 19:11:47	22.67	22.669	22.67	0
2024-02-17 19:22:47	22.67	22.669	22.67	0
2024-02-17 19:31:56	22.67	22.67	22.67	0
2024-02-17 19:42:57	22.66	22.669	22.66	0
2024-02-17 19:52:07	22.66	22.668	22.66	0
2024-02-17 20:01:16	22.67	22.668	22.67	0
2024-02-17 20:12:16	22.66	22.667	22.66	0
2024-02-17 20:21:26	22.66	22.666	22.66	0
2024-02-17 20:32:26	22.66	22.665	22.66	0
2024-02-17 20:41:36	22.66	22.664	22.66	0
2024-02-17 20:52:36	22.66	22.663	22.66	0
2024-02-17 21:01:46	22.66	22.662	22.66	0
2024-02-17 21:12:46	22.65	22.66	22.65	0
2024-02-17 21:21:56	22.66	22.66	22.66	0
2024-02-17 21:32:56	22.66	22.66	22.66	0
2024-02-17 21:42:06	22.66	22.659	22.66	0
2024-02-17 21:51:16	22.66	22.659	22.66	0
2024-02-17 22:02:16	22.66	22.659	22.66	0
2024-02-17 22:11:26	22.65	22.658	22.65	0
2024-02-17 22:22:26	22.65	22.657	22.65	0
2024-02-17 22:31:36	22.65	22.656	22.65	0
2024-02-17 22:42:36	22.65	22.655	22.65	0
2024-02-17 22:51:46	22.65	22.655	22.65	0
2024-02-17 23:02:46	22.65	22.654	22.65	0
2024-02-17 23:11:56	22.65	22.653	22.65	0
2024-02-17 23:22:56	22.65	22.652	22.65	0
2024-02-17 23:32:06	22.65	22.651	22.65	0
2024-02-17 23:41:16	22.65	22.65	22.65	0
2024-02-17 23:52:16	22.65	22.65	22.65	0
2024-02-18 00:01:26	22.66	22.651	22.66	0
2024-02-18 00:12:26	22.64	22.65	22.64	0
2024-02-18 00:21:36	22.65	22.65	22.65	0
2024-02-18 00:32:36	22.65	22.65	22.65	0
2024-02-18 00:41:46	22.65	22.65	22.65	0
2024-02-18 00:52:46	22.65	22.65	22.65	0
2024-02-18 01:01:56	22.65	22.65	22.65	0
2024-02-18 01:12:56	22.65	22.65	22.65	0
2024-02-18 01:22:06	22.64	22.649	22.64	0
2024-02-18 01:31:16	22.65	22.649	22.65	0
2024-02-18 01:42:16	22.65	22.648	22.65	0
2024-02-18 01:51:26	22.65	22.649	22.65	0
2024-02-18 02:02:26	22.65	22.649	22.65	0
2024-02-18 02:11:36	22.65	22.649	22.65	0
2024-02-18 02:22:36	22.64	22.648	22.64	0
2024-02-18 02:31:46	22.64	22.647	22.64	0
2024-02-18 02:42:46	22.64	22.646	22.64	0
2024-02-18 02:51:56	22.64	22.645	22.64	0
2024-02-18 03:02:57	22.64	22.645	22.64	0
2024-02-18 03:12:06	22.64	22.644	22.64	0
2024-02-18 03:21:16	22.64	22.643	22.64	0
2024-02-18 03:32:17	22.64	22.642	22.64	0
2024-02-18 03:41:26	22.64	22.641	22.64	0
2024-02-18 03:52:27	22.64	22.64	22.64	0
2024-02-18 04:01:37	22.64	22.64	22.64	0
2024-02-18 04:12:36	22.63	22.639	22.63	0
2024-02-18 04:21:46	22.63	22.638	22.63	0
2024-02-18 04:32:46	22.64	22.638	22.64	0
2024-02-18 04:41:57	22.63	22.637	22.63	0
2024-02-18 04:52:56	22.63	22.636	22.63	0
2024-02-18 05:02:06	22.63	22.635	22.63	0
2024-02-18 05:11:16	22.63	22.634	22.63	0
2024-02-18 05:22:16	22.63	22.633	22.63	0
2024-02-18 05:31:26	22.63	22.632	22.63	0
2024-02-18 05:42:26	22.62	22.63	22.62	0
2024-02-18 05:51:36	22.62	22.629	22.62	0
2024-02-18 06:02:36	22.62	22.628	22.62	0
2024-02-18 06:11:46	22.62	22.626	22.62	0
2024-02-18 06:22:49	22.61	22.624	22.61	0
2024-02-18 06:31:57	22.61	22.622	22.61	0
2024-02-18 06:42:57	22.61	22.62	22.61	0
2024-02-18 06:52:09	22.61	22.618	22.61	0
2024-02-18 07:01:17	22.61	22.616	22.61	0
2024-02-18 07:12:20	22.6	22.613	22.6	0
2024-02-18 07:21:27	22.61	22.612	22.61	0
2024-02-18 07:32:26	22.61	22.611	22.61	0
2024-02-18 07:41:36	22.6	22.609	22.6	0
2024-02-18 07:52:37	22.6	22.607	22.6	0
2024-02-18 08:01:46	22.6	22.606	22.6	0
2024-02-18 08:12:47	22.6	22.605	22.6	0
2024-02-18 08:21:56	22.6	22.604	22.6	0
2024-02-18 08:32:57	22.6	22.603	22.6	0
2024-02-18 08:42:07	22.6	22.602	22.6	0
2024-02-18 08:51:16	22.6	22.602	22.6	0
2024-02-18 09:02:17	22.6	22.601	22.6	0
2024-02-18 09:11:27	22.6	22.6	22.6	0
2024-02-18 09:22:27	22.59	22.599	22.59	0
2024-02-18 09:31:37	22.59	22.598	22.59	0
2024-02-18 09:42:37	22.59	22.597	22.59	0
2024-02-18 09:51:47	22.59	22.596	22.59	0
2024-02-18 10:02:48	22.59	22.595	22.59	0
2024-02-18 10:11:58	22.59	22.594	22.59	0
2024-02-18 10:22:57	22.59	22.593	22.59	0
2024-02-18 10:32:07	22.59	22.592	22.59	0
2024-02-18 10:41:17	22.59	22.591	22.59	0
2024-02-18 10:52:17	22.6	22.591	22.6	0
2024-02-18 11:01:28	22.6	22.592	22.6	0
2024-02-18 11:12:27	22.6	22.593	22.6	0
2024-02-18 11:21:37	22.6	22.594	22.6	0
2024-02-18 11:32:40	22.6	22.595	22.6	0
2024-02-18 11:41:47	22.6	22.596	22.6	0
2024-02-18 11:52:50	22.6	22.597	22.6	0
2024-02-18 12:01:58	22.6	22.598	22.6	0
2024-02-18 12:12:58	22.6	22.599	22.6	0
2024-02-18 12:22:07	22.6	22.6	22.6	0
2024-02-18 12:31:17	22.6	22.6	22.6	0
2024-02-18 12:42:18	22.6	22.6	22.6	0
2024-02-18 12:51:27	22.61	22.601	22.61	0
2024-02-18 13:02:29	22.61	22.602	22.61	0
2024-02-18 13:11:37	22.61	22.603	22.61	0
2024-02-18 13:22:39	22.61	22.604	22.61	0
2024-02-18 13:31:47	22.61	22.605	22.61	0
2024-02-18 13:42:47	22.61	22.606	22.61	0
2024-02-18 13:51:59	22.61	22.607	22.61	0
2024-02-18 14:02:58	22.61	22.608	22.61	0
2024-02-18 14:12:09	22.62	22.61	22.62	0
2024-02-18 14:21:17	22.62	22.612	22.62	0
2024-02-18 14:32:17	22.62	22.613	22.62	0
2024-02-18 14:41:26	22.62	22.614	22.62	0
2024-02-18 14:52:27	22.63	22.616	22.63	0
2024-02-18 15:01:36	22.63	22.618	22.63	0
2024-02-18 15:12:37	22.63	22.62	22.63	0
2024-02-18 15:21:47	22.62	22.621	22.62	0
2024-02-18 15:32:49	22.63	22.623	22.63	0
2024-02-18 15:41:57	22.63	22.625	22.63	0
2024-02-18 15:52:59	22.63	22.626	22.63	0
2024-02-18 16:02:07	22.63	22.627	22.63	0
2024-02-18 16:11:17	22.63	22.628	22.63	0
2024-02-18 16:22:17	22.63	22.629	22.63	0
2024-02-18 16:31:28	22.63	22.629	22.63	0
2024-02-18 16:42:28	22.63	22.629	22.63	0
2024-02-18 16:51:37	22.62	22.628	22.62	0
2024-02-18 17:02:37	22.63	22.629	22.63	0
2024-02-18 17:11:47	22.63	22.629	22.63	0
2024-02-18 17:22:47	22.63	22.629	22.63	0
2024-02-18 17:31:57	22.62	22.628	22.62	0
2024-02-18 17:42:57	22.63	22.628	22.63	0
2024-02-18 17:52:07	22.63	22.628	22.63	0
2024-02-18 18:01:16	22.63	22.628	22.63	0
2024-02-18 18:12:17	22.63	22.628	22.63	0
2024-02-18 18:21:26	22.63	22.628	22.63	0
2024-02-18 18:32:26	22.64	22.63	22.64	0
2024-02-18 18:41:36	22.63	22.63	22.63	0
2024-02-18 18:52:37	22.63	22.63	22.63	0
2024-02-18 19:01:47	22.63	22.63	22.63	0
2024-02-18 19:12:46	22.63	22.631	22.63	0
2024-02-18 19:21:57	22.63	22.631	22.63	0
2024-02-18 19:32:57	22.63	22.631	22.63	0
2024-02-18 19:42:07	22.63	22.631	22.63	0
2024-02-18 19:51:17	22.62	22.63	22.62	0
2024-02-18 20:02:17	22.62	22.629	22.62	0
2024-02-18 20:11:27	22.62	22.627	22.62	0
2024-02-18 20:22:29	22.62	22.626	22.62	0
2024-02-18 20:31:38	22.62	22.625	22.62	0
2024-02-18 20:42:37	22.62	22.624	22.62	0
2024-02-18 20:51:46	22.62	22.623	22.62	0
2024-02-18 21:02:46	22.62	22.622	22.62	0
2024-02-18 21:11:57	22.62	22.621	22.62	0
2024-02-18 21:22:56	22.61	22.619	22.61	0
2024-02-18 21:32:07	22.61	22.618	22.61	0
2024-02-18 21:41:17	22.61	22.617	22.61	0
2024-02-18 21:52:17	22.61	22.616	22.61	0
2024-02-18 22:01:27	22.61	22.615	22.61	0
2024-02-18 22:12:27	22.61	22.614	22.61	0
2024-02-18 22:21:37	22.61	22.613	22.61	0
2024-02-18 22:32:37	22.61	22.612	22.61	0
2024-02-18 22:41:47	22.61	22.611	22.61	0
2024-02-18 22:52:47	22.61	22.61	22.61	0
2024-02-18 23:01:56	22.61	22.61	22.61	0
2024-02-18 23:12:57	22.61	22.61	22.61	0
2024-02-18 23:22:06	22.61	22.61	22.61	0
2024-02-18 23:31:17	22.61	22.61	22.61	0
2024-02-18 23:42:17	22.61	22.61	22.61	0
2024-02-18 23:51:27	22.6	22.609	22.6	0
2024-02-19 00:02:27	22.6	22.608	22.6	0
2024-02-19 00:11:37	22.6	22.607	22.6	0
2024-02-19 00:22:37	22.6	22.606	22.6	0
2024-02-19 00:31:47	22.6	22.605	22.6	0
2024-02-19 00:42:47	22.6	22.604	22.6	0
2024-02-19 00:51:57	22.6	22.603	22.6	0
2024-02-19 01:02:57	22.6	22.602	22.6	0
2024-02-19 01:12:07	22.6	22.601	22.6	0
2024-02-19 01:21:17	22.6	22.6	22.6	0
2024-02-19 01:32:16	22.6	22.6	22.6	0
2024-02-19 01:41:27	22.6	22.6	22.6	0
2024-02-19 01:52:26	22.59	22.599	22.59	0
2024-02-19 02:01:37	22.6	22.599	22.6	0
2024-02-19 02:12:37	22.6	22.599	22.6	0
2024-02-19 02:21:47	22.59	22.598	22.59	0
2024-02-19 02:32:47	22.59	22.597	22.59	0
2024-02-19 02:41:57	22.59	22.596	22.59	0
2024-02-19 02:52:57	22.6	22.596	22.6	0
2024-02-19 03:02:07	22.59	22.595	22.59	0
2024-02-19 03:11:17	22.59	22.594	22.59	0
2024-02-19 03:22:17	22.59	22.593	22.59	0
2024-02-19 03:31:27	22.59	22.593	22.59	0
2024-02-19 03:42:27	22.59	22.592	22.59	0
2024-02-19 03:51:37	22.59	22.591	22.59	0
2024-02-19 04:02:37	22.59	22.591	22.59	0
2024-02-19 04:11:47	22.59	22.591	22.59	0
2024-02-19 04:22:47	22.59	22.591	22.59	0
2024-02-19 04:31:57	22.59	22.59	22.59	0
2024-02-19 04:42:57	22.59	22.59	22.59	0
2024-02-19 04:52:07	22.59	22.59	22.59	0
2024-02-19 05:01:17	22.59	22.59	22.59	0
2024-02-19 05:12:17	22.59	22.59	22.59	0
2024-02-19 05:21:27	22.59	22.59	22.59	0
2024-02-19 05:32:27	22.59	22.59	22.59	0
2024-02-19 05:41:37	22.6	22.591	22.6	0
2024-02-19 05:52:37	22.59	22.591	22.59	0
2024-02-19 06:01:47	22.59	22.591	22.59	0
2024-02-19 06:12:47	22.59	22.591	22.59	0
2024-02-19 06:21:59	22.59	22.591	22.59	0
2024-02-19 06:32:57	22.59	22.591	22.59	0
2024-02-19 06:42:07	22.6	22.592	22.6	0
2024-02-19 06:51:22	22.6	22.593	22.6	0
2024-02-19 07:02:19	22.6	22.594	22.6	0
2024-02-19 07:11:28	22.6	22.595	22.6	0
2024-02-19 07:22:27	22.6	22.595	22.6	0
2024-02-19 07:31:39	22.6	22.596	22.6	0
2024-02-19 07:42:37	22.6	22.597	22.6	0
2024-02-19 07:51:48	22.6	22.598	22.6	0
2024-02-19 08:02:47	22.6	22.599	22.6	0
2024-02-19 08:11:57	22.6	22.6	22.6	0
2024-02-19 08:22:57	22.61	22.601	22.61	0
2024-02-19 08:32:07	22.6	22.601	22.6	0
2024-02-19 08:41:17	22.61	22.602	22.61	0
2024-02-19 08:52:17	22.61	22.603	22.61	0
2024-02-19 09:01:27	22.61	22.604	22.61	0
2024-02-19 09:12:27	22.61	22.605	22.61	0
2024-02-19 09:21:37	22.61	22.606	22.61	0
2024-02-19 09:32:37	22.61	22.607	22.61	0
2024-02-19 09:41:47	22.62	22.609	22.62	0
2024-02-19 09:52:47	22.62	22.611	22.62	0
2024-02-19 10:01:57	22.63	22.613	22.63	0
2024-02-19 10:12:57	22.68	22.621	22.68	0
2024-02-19 10:22:08	22.68	22.628	22.68	0
2024-02-19 10:31:17	22.75	22.642	22.75	0
2024-02-19 10:42:18	22.67	22.648	22.67	0
2024-02-19 10:51:27	22.66	22.653	22.66	0
2024-02-19 11:02:27	22.73	22.665	22.73	0
2024-02-19 11:11:37	22.71	22.675	22.71	0
2024-02-19 11:22:37	22.72	22.685	22.72	0
2024-02-19 11:31:47	22.72	22.695	22.72	0
2024-02-19 11:42:47	22.72	22.704	22.72	0
2024-02-19 11:51:57	22.72	22.708	22.72	0
2024-02-19 12:02:57	22.72	22.712	22.72	0
2024-02-19 12:12:07	22.73	22.71	22.73	0
2024-02-19 12:21:17	22.76	22.719	22.76	0
2024-02-19 12:32:17	22.77	22.73	22.77	0
2024-02-19 12:41:27	22.78	22.735	22.78	0
2024-02-19 12:52:27	22.78	22.742	22.78	0
2024-02-19 13:01:37	22.76	22.746	22.76	0
2024-02-19 13:12:42	22.79	22.753	22.79	0
2024-02-19 13:21:49	22.82	22.763	22.82	0
2024-02-19 13:32:48	22.85	22.776	22.85	0
2024-02-19 13:42:00	22.9	22.794	22.9	0
2024-02-19 13:52:57	22.95	22.816	22.95	0
2024-02-19 14:02:07	22.86	22.826	22.86	0
2024-02-19 14:11:17	22.87	22.836	22.87	0
2024-02-19 14:22:20	22.88	22.846	22.88	0
2024-02-19 14:31:29	22.87	22.855	22.87	0
2024-02-19 14:42:35	22.87	22.866	22.87	0
2024-02-19 14:51:42	22.87	22.874	22.87	0
2024-02-19 15:02:40	22.86	22.878	22.86	0
2024-02-19 15:11:48	22.86	22.879	22.86	0
2024-02-19 15:22:50	22.86	22.875	22.86	0
2024-02-19 15:31:58	22.86	22.866	22.86	0
2024-02-19 15:42:57	22.85	22.865	22.85	0
2024-02-19 15:52:07	22.85	22.863	22.85	0
2024-02-19 16:01:17	22.85	22.86	22.85	0
2024-02-19 16:12:17	22.85	22.858	22.85	0
2024-02-19 16:21:27	22.84	22.855	22.84	0
2024-02-19 16:32:27	22.84	22.852	22.84	0
2024-02-19 16:41:38	22.84	22.85	22.84	0
2024-02-19 16:52:38	22.83	22.847	22.83	0
2024-02-19 17:01:48	22.83	22.844	22.83	0
2024-02-19 17:12:47	22.83	22.841	22.83	0
2024-02-19 17:21:59	22.83	22.839	22.83	0
2024-02-19 17:32:57	22.82	22.836	22.82	0
2024-02-19 17:42:07	22.82	22.833	22.82	0
2024-02-19 17:51:17	22.81	22.829	22.81	0
2024-02-19 18:02:17	22.82	22.827	22.82	0
2024-02-19 18:11:28	22.81	22.824	22.81	0
2024-02-19 18:22:30	22.81	22.821	22.81	0
2024-02-19 18:31:38	22.8	22.818	22.8	0
2024-02-19 18:42:38	22.8	22.815	22.8	0
2024-02-19 18:51:50	22.8	22.812	22.8	0
2024-02-19 19:02:48	22.8	22.809	22.8	0
2024-02-19 19:11:57	22.79	22.806	22.79	0
2024-02-19 19:22:58	22.8	22.804	22.8	0
2024-02-19 19:32:08	22.79	22.802	22.79	0
2024-02-19 19:41:22	22.79	22.799	22.79	0
2024-02-19 19:52:17	22.79	22.797	22.79	0
2024-02-19 20:01:27	22.78	22.794	22.78	0
2024-02-19 20:12:28	22.78	22.792	22.78	0
2024-02-19 20:21:38	22.78	22.79	22.78	0
2024-02-19 20:32:37	22.77	22.787	22.77	0
2024-02-19 20:41:50	22.77	22.784	22.77	0
2024-02-19 20:52:49	22.77	22.782	22.77	0
2024-02-19 21:01:57	22.77	22.779	22.77	0
2024-02-19 21:12:57	22.76	22.776	22.76	0
2024-02-19 21:22:12	22.76	22.773	22.76	0
2024-02-19 21:31:18	22.76	22.77	22.76	0
2024-02-19 21:42:23	22.76	22.768	22.76	0
2024-02-19 21:51:33	22.76	22.766	22.76	0
2024-02-19 22:02:27	22.76	22.764	22.76	0
2024-02-19 22:11:37	22.75	22.762	22.75	0
2024-02-19 22:22:37	22.75	22.76	22.75	0
2024-02-19 22:31:47	22.75	22.758	22.75	0
2024-02-19 22:42:47	22.75	22.756	22.75	0
2024-02-19 22:51:57	22.74	22.754	22.74	0
2024-02-19 23:03:00	22.74	22.752	22.74	0
2024-02-19 23:12:12	22.75	22.751	22.75	0
2024-02-19 23:21:17	22.74	22.749	22.74	0
2024-02-19 23:32:17	22.74	22.747	22.74	0
2024-02-19 23:41:27	22.74	22.745	22.74	0
2024-02-19 23:52:27	22.74	22.744	22.74	0
2024-02-20 00:01:37	22.74	22.743	22.74	0
2024-02-20 00:12:37	22.74	22.742	22.74	0
2024-02-20 00:21:47	22.74	22.741	22.74	0
2024-02-20 00:32:47	22.74	22.741	22.74	0
2024-02-20 00:41:57	22.73	22.74	22.73	0
2024-02-20 00:52:57	22.73	22.738	22.73	0
2024-02-20 01:02:07	22.73	22.737	22.73	0
2024-02-20 01:11:17	22.73	22.736	22.73	0
2024-02-20 01:22:17	22.73	22.735	22.73	0
2024-02-20 01:31:27	22.73	22.734	22.73	0
2024-02-20 01:42:27	22.72	22.732	22.72	0
2024-02-20 01:51:37	22.72	22.73	22.72	0
2024-02-20 02:02:37	22.72	22.728	22.72	0
2024-02-20 02:11:47	22.72	22.726	22.72	0
2024-02-20 02:22:47	22.72	22.725	22.72	0
2024-02-20 02:31:57	22.72	22.724	22.72	0
2024-02-20 02:42:57	22.72	22.723	22.72	0
2024-02-20 02:52:07	22.72	22.722	22.72	0
2024-02-20 03:01:17	22.71	22.72	22.71	0
2024-02-20 03:12:17	22.71	22.718	22.71	0
2024-02-20 03:21:27	22.71	22.717	22.71	0
2024-02-20 03:32:27	22.71	22.716	22.71	0
2024-02-20 03:41:37	22.71	22.715	22.71	0
2024-02-20 03:52:37	22.71	22.714	22.71	0
2024-02-20 04:01:47	22.71	22.713	22.71	0
2024-02-20 04:12:47	22.71	22.712	22.71	0
2024-02-20 04:21:57	22.71	22.711	22.71	0
2024-02-20 04:32:57	22.7	22.709	22.7	0
2024-02-20 04:42:07	22.7	22.708	22.7	0
2024-02-20 04:51:17	22.7	22.707	22.7	0
2024-02-20 05:02:17	22.7	22.706	22.7	0
2024-02-20 05:11:27	22.7	22.705	22.7	0
2024-02-20 05:22:27	22.7	22.704	22.7	0
2024-02-20 05:31:37	22.7	22.703	22.7	0
2024-02-20 05:42:37	22.7	22.702	22.7	0
2024-02-20 05:51:47	22.7	22.701	22.7	0
2024-02-20 06:02:47	22.7	22.7	22.7	0
2024-02-20 06:11:58	22.7	22.7	22.7	0
2024-02-20 06:23:09	22.69	22.699	22.69	0
2024-02-20 06:32:10	22.69	22.698	22.69	0
2024-02-20 06:41:17	22.7	22.698	22.7	0
2024-02-20 06:52:19	22.7	22.698	22.7	0
2024-02-20 07:01:28	22.7	22.698	22.7	0
2024-02-20 07:12:28	22.7	22.698	22.7	0
2024-02-20 07:21:37	22.7	22.698	22.7	0
2024-02-20 07:32:37	22.7	22.698	22.7	0
2024-02-20 07:41:47	22.7	22.698	22.7	0
2024-02-20 07:52:47	22.69	22.697	22.69	0
2024-02-20 08:01:57	22.72	22.7	22.72	0
2024-02-20 08:12:57	22.74	22.705	22.74	0
2024-02-20 08:22:07	22.72	22.707	22.72	0
2024-02-20 08:31:17	22.74	22.711	22.74	0
2024-02-20 08:42:17	22.73	22.714	22.73	0
2024-02-20 08:51:27	22.74	22.718	22.74	0
2024-02-20 09:02:27	22.76	22.724	22.76	0
2024-02-20 09:11:37	22.74	22.728	22.74	0
2024-02-20 09:22:37	22.74	22.732	22.74	0
2024-02-20 09:31:47	22.74	22.737	22.74	0
2024-02-20 09:42:53	22.74	22.739	22.74	0
2024-02-20 09:51:59	22.76	22.741	22.76	0
2024-02-20 10:02:59	22.76	22.745	22.76	0
2024-02-20 10:12:12	22.76	22.747	22.76	0
2024-02-20 10:21:20	22.86	22.76	22.86	0
2024-02-20 10:32:19	22.87	22.773	22.87	0
2024-02-20 10:41:27	22.87	22.784	22.87	0
2024-02-20 10:52:29	22.87	22.797	22.87	0
2024-02-20 11:01:38	22.87	22.81	22.87	0
2024-02-20 11:12:37	22.88	22.824	22.88	0
2024-02-20 11:21:50	22.88	22.838	22.88	0
2024-02-20 11:32:49	22.89	22.851	22.89	0
2024-02-20 11:41:57	22.89	22.864	22.89	0
2024-02-20 11:52:58	22.89	22.877	22.89	0
2024-02-20 12:02:09	22.89	22.88	22.89	0
2024-02-20 12:11:17	22.9	22.883	22.9	0
2024-02-20 12:22:18	22.9	22.886	22.9	0
2024-02-20 12:31:29	22.9	22.889	22.9	0
2024-02-20 12:42:27	22.9	22.892	22.9	0
2024-02-20 12:51:37	22.9	22.894	22.9	0
2024-02-20 13:02:41	22.91	22.897	22.91	0
2024-02-20 13:11:52	22.94	22.902	22.94	0
2024-02-20 13:22:51	22.97	22.91	22.97	0
2024-02-20 13:32:01	22.97	22.918	22.97	0
2024-02-20 13:52:32	22.98	22.927	22.98	0
2024-02-20 14:01:20	23.01	22.938	23.01	0
2024-02-20 14:12:21	23.01	22.949	23.01	0
2024-02-20 14:21:30	23	22.959	23	0
2024-02-20 14:32:32	23.01	22.97	23.01	0
2024-02-20 14:41:39	23.02	22.982	23.02	0
2024-02-20 14:52:48	23.02	22.993	23.02	0
2024-02-20 15:01:47	23.02	23.001	23.02	0
2024-02-20 15:12:48	23.02	23.006	23.02	0
2024-02-20 15:21:57	23.02	23.011	23.02	0
2024-02-20 15:32:57	23.02	23.015	23.02	0
2024-02-20 15:42:12	23.01	23.015	23.01	0
2024-02-20 15:51:24	23.01	23.015	23.01	0
2024-02-20 16:02:21	23.01	23.016	23.01	0
2024-02-20 16:11:31	23.01	23.016	23.01	0
2024-02-20 16:22:33	23	23.014	23	0
2024-02-20 16:31:37	23	23.012	23	0
2024-02-20 16:42:37	23	23.01	23	0
2024-02-20 16:51:53	22.99	23.007	22.99	0
2024-02-20 17:02:50	22.99	23.004	22.99	0
2024-02-20 17:11:58	22.98	23	22.98	0
2024-02-20 17:22:58	22.98	22.997	22.98	0
2024-02-20 17:32:11	22.98	22.994	22.98	0
2024-02-20 17:41:20	22.97	22.99	22.97	0
2024-02-20 17:52:20	22.98	22.987	22.98	0
2024-02-20 18:01:27	22.97	22.984	22.97	0
2024-02-20 18:12:29	22.96	22.98	22.96	0
2024-02-20 18:21:43	22.96	22.976	22.96	0
2024-02-20 18:32:39	22.96	22.973	22.96	0
2024-02-20 18:41:48	22.95	22.969	22.95	0
2024-02-20 18:52:49	22.95	22.966	22.95	0
2024-02-20 19:02:00	22.95	22.963	22.95	0
2024-02-20 19:13:01	22.94	22.959	22.94	0
2024-02-20 19:22:07	22.94	22.956	22.94	0
2024-02-20 19:31:17	22.93	22.951	22.93	0
2024-02-20 19:42:17	22.93	22.947	22.93	0
2024-02-20 19:51:27	22.93	22.944	22.93	0
2024-02-20 20:02:28	22.91	22.939	22.91	0
2024-02-20 20:11:38	22.92	22.935	22.92	0
2024-02-20 20:22:37	22.92	22.932	22.92	0
2024-02-20 20:31:47	22.91	22.928	22.91	0
2024-02-20 20:42:48	22.91	22.924	22.91	0
2024-02-20 20:51:57	22.91	22.921	22.91	0
2024-02-20 21:02:58	22.9	22.917	22.9	0
2024-02-20 21:12:07	22.9	22.914	22.9	0
2024-02-20 21:21:18	22.9	22.911	22.9	0
2024-02-20 21:32:17	22.89	22.907	22.89	0
2024-02-20 21:41:28	22.89	22.905	22.89	0
2024-02-20 21:52:28	22.89	22.902	22.89	0
2024-02-20 22:01:37	22.89	22.899	22.89	0
2024-02-20 22:12:38	22.88	22.896	22.88	0
2024-02-20 22:21:47	22.88	22.893	22.88	0
2024-02-20 22:32:47	22.88	22.89	22.88	0
2024-02-20 22:41:57	22.88	22.888	22.88	0
2024-02-20 22:52:57	22.88	22.886	22.88	0
2024-02-20 23:02:08	22.87	22.883	22.87	0
2024-02-20 23:11:17	22.87	22.881	22.87	0
2024-02-20 23:22:17	22.86	22.878	22.86	0
2024-02-20 23:31:27	22.86	22.875	22.86	0
2024-02-20 23:42:27	22.86	22.872	22.86	0
2024-02-20 23:51:38	22.86	22.87	22.86	0
2024-02-21 00:02:37	22.86	22.868	22.86	0
2024-02-21 00:11:48	22.85	22.865	22.85	0
2024-02-21 00:22:48	22.85	22.862	22.85	0
2024-02-21 00:31:57	22.85	22.859	22.85	0
2024-02-21 00:42:58	22.84	22.856	22.84	0
2024-02-21 00:52:07	22.84	22.853	22.84	0
2024-02-21 01:01:18	22.84	22.851	22.84	0
2024-02-21 01:12:17	22.84	22.849	22.84	0
2024-02-21 01:21:28	22.84	22.847	22.84	0
2024-02-21 01:32:28	22.83	22.844	22.83	0
2024-02-21 01:41:37	22.83	22.841	22.83	0
2024-02-21 01:52:38	22.83	22.839	22.83	0
2024-02-21 02:01:47	22.83	22.837	22.83	0
2024-02-21 02:12:47	22.83	22.835	22.83	0
2024-02-21 02:21:58	22.82	22.833	22.82	0
2024-02-21 02:32:57	22.82	22.831	22.82	0
2024-02-21 02:42:08	22.82	22.829	22.82	0
2024-02-21 02:51:17	22.82	22.827	22.82	0
2024-02-21 03:02:17	22.81	22.824	22.81	0
2024-02-21 03:11:27	22.82	22.823	22.82	0
2024-02-21 03:22:27	22.81	22.821	22.81	0
2024-02-21 03:31:38	22.81	22.819	22.81	0
2024-02-21 03:42:37	22.81	22.817	22.81	0
2024-02-21 03:51:48	22.81	22.815	22.81	0
2024-02-21 04:02:48	22.81	22.814	22.81	0
2024-02-21 04:11:57	22.8	22.812	22.8	0
2024-02-21 04:22:58	22.8	22.81	22.8	0
2024-02-21 04:32:07	22.8	22.808	22.8	0
2024-02-21 04:41:18	22.8	22.807	22.8	0
2024-02-21 04:52:18	22.79	22.804	22.79	0
2024-02-21 05:01:27	22.8	22.803	22.8	0
2024-02-21 05:12:28	22.8	22.802	22.8	0
2024-02-21 05:21:37	22.79	22.8	22.79	0
2024-02-21 05:32:40	22.8	22.799	22.8	0
2024-02-21 05:41:48	22.79	22.797	22.79	0
2024-02-21 05:52:47	22.79	22.796	22.79	0
2024-02-21 06:01:58	22.8	22.796	22.8	0
2024-02-21 06:13:00	22.79	22.795	22.79	0
2024-02-21 06:22:14	22.79	22.794	22.79	0
2024-02-21 06:31:17	22.79	22.794	22.79	0
2024-02-21 06:42:23	22.79	22.793	22.79	0
2024-02-21 06:51:28	22.78	22.791	22.78	0
2024-02-21 07:02:31	22.79	22.791	22.79	0
2024-02-21 07:11:38	22.79	22.79	22.79	0
2024-02-21 07:22:37	22.79	22.79	22.79	0
2024-02-21 07:31:48	22.82	22.793	22.82	0
2024-02-21 07:42:48	22.81	22.794	22.81	0
2024-02-21 07:51:58	22.81	22.796	22.81	0
2024-02-21 08:02:58	22.82	22.799	22.82	0
2024-02-21 08:12:07	22.81	22.801	22.81	0
2024-02-21 08:21:18	22.81	22.803	22.81	0
2024-02-21 08:32:17	22.8	22.805	22.8	0
2024-02-21 08:41:28	22.81	22.807	22.81	0
2024-02-21 08:52:36	22.8	22.808	22.8	0
2024-02-21 09:01:38	22.8	22.809	22.8	0
2024-02-21 09:12:38	22.81	22.808	22.81	0
2024-02-21 09:21:51	22.81	22.808	22.81	0
2024-02-21 09:32:52	22.81	22.808	22.81	0
2024-02-21 09:42:02	22.81	22.807	22.81	0
2024-02-21 09:52:59	22.8	22.806	22.8	0
2024-02-21 10:02:08	22.83	22.808	22.83	0
2024-02-21 10:11:19	22.82	22.81	22.82	0
2024-02-21 10:22:18	22.81	22.81	22.81	0
2024-02-21 10:31:30	22.82	22.812	22.82	0
2024-02-21 10:42:30	22.81	22.813	22.81	0
2024-02-21 10:51:38	22.81	22.813	22.81	0
2024-02-21 11:02:37	22.81	22.813	22.81	0
2024-02-21 11:11:51	22.81	22.813	22.81	0
2024-02-21 11:22:51	22.81	22.813	22.81	0
2024-02-21 11:32:00	22.81	22.814	22.81	0
2024-02-21 11:42:59	22.82	22.813	22.82	0
2024-02-21 11:52:08	22.81	22.812	22.81	0
2024-02-21 12:01:18	22.81	22.812	22.81	0
2024-02-21 12:12:18	22.82	22.812	22.82	0
2024-02-21 12:21:29	22.83	22.814	22.83	0
2024-02-21 12:32:28	22.82	22.815	22.82	0
2024-02-21 12:41:37	22.82	22.816	22.82	0
2024-02-21 12:52:38	22.82	22.817	22.82	0
2024-02-21 13:01:48	22.82	22.818	22.82	0
2024-02-21 13:12:50	22.82	22.819	22.82	0
2024-02-21 13:21:59	22.82	22.819	22.82	0
2024-02-21 13:33:00	22.82	22.82	22.82	0
2024-02-21 13:42:10	22.84	22.823	22.84	0
2024-02-21 13:51:18	22.83	22.824	22.83	0
2024-02-21 14:02:19	22.83	22.824	22.83	0
2024-02-21 14:11:28	22.87	22.829	22.87	0
2024-02-21 14:22:36	22.89	22.836	22.89	0
2024-02-21 14:31:40	22.87	22.841	22.87	0
2024-02-21 14:42:39	22.87	22.846	22.87	0
2024-02-21 14:51:49	22.87	22.851	22.87	0
2024-02-21 15:02:48	22.87	22.856	22.87	0
2024-02-21 15:12:00	22.87	22.861	22.87	0
2024-02-21 15:22:58	22.87	22.864	22.87	0
2024-02-21 15:32:08	22.86	22.867	22.86	0
2024-02-21 15:41:18	22.87	22.871	22.87	0
2024-02-21 15:52:18	22.86	22.87	22.86	0
2024-02-21 16:01:30	22.86	22.867	22.86	0
2024-02-21 16:12:29	22.86	22.866	22.86	0
2024-02-21 16:21:43	22.86	22.865	22.86	0
2024-02-21 16:32:39	22.86	22.864	22.86	0
2024-02-21 16:41:50	22.86	22.863	22.86	0
2024-02-21 16:52:49	22.86	22.862	22.86	0
2024-02-21 17:01:58	22.85	22.86	22.85	0
2024-02-21 17:13:02	22.86	22.86	22.86	0
2024-02-21 17:22:08	22.85	22.858	22.85	0
2024-02-21 17:31:19	22.85	22.857	22.85	0
2024-02-21 17:42:22	22.85	22.856	22.85	0
2024-02-21 17:51:29	22.84	22.854	22.84	0
2024-02-21 18:02:28	22.85	22.853	22.85	0
2024-02-21 18:11:39	22.84	22.851	22.84	0
2024-02-21 18:22:41	22.84	22.849	22.84	0
2024-02-21 18:31:49	22.84	22.847	22.84	0
2024-02-21 18:42:50	22.84	22.846	22.84	0
2024-02-21 18:52:01	22.83	22.843	22.83	0
2024-02-21 19:02:58	22.84	22.842	22.84	0
2024-02-21 19:12:09	22.83	22.84	22.83	0
2024-02-21 19:21:18	22.83	22.838	22.83	0
2024-02-21 19:32:22	22.82	22.836	22.82	0
2024-02-21 19:41:29	22.82	22.833	22.82	0
2024-02-21 19:52:28	22.82	22.831	22.82	0
2024-02-21 20:01:38	22.82	22.829	22.82	0
2024-02-21 20:12:38	22.82	22.827	22.82	0
2024-02-21 20:21:48	22.82	22.825	22.82	0
2024-02-21 20:32:48	22.81	22.823	22.81	0
2024-02-21 20:41:58	22.81	22.82	22.81	0
2024-02-21 20:53:04	22.81	22.818	22.81	0
2024-02-21 21:02:08	22.81	22.816	22.81	0
2024-02-21 21:11:18	22.8	22.814	22.8	0
2024-02-21 21:22:18	22.8	22.812	22.8	0
2024-02-21 21:31:28	22.8	22.81	22.8	0
2024-02-21 21:42:28	22.8	22.808	22.8	0
2024-02-21 21:51:38	22.79	22.805	22.79	0
2024-02-21 22:02:38	22.79	22.802	22.79	0
2024-02-21 22:11:48	22.79	22.8	22.79	0
2024-02-21 22:22:48	22.79	22.798	22.79	0
2024-02-21 22:31:58	22.79	22.796	22.79	0
2024-02-21 22:42:58	22.79	22.794	22.79	0
2024-02-21 22:52:08	22.78	22.792	22.78	0
2024-02-21 23:01:18	22.78	22.79	22.78	0
2024-02-21 23:12:18	22.78	22.788	22.78	0
2024-02-21 23:21:28	22.78	22.786	22.78	0
2024-02-21 23:32:28	22.8	22.787	22.8	0
2024-02-21 23:41:38	23.02	22.81	23.02	0
2024-02-21 23:52:38	22.9	22.821	22.9	0
2024-02-22 00:01:48	22.86	22.828	22.86	0
2024-02-22 00:12:48	22.84	22.833	22.84	0
2024-02-22 00:21:58	22.85	22.839	22.85	0
2024-02-22 00:32:58	22.83	22.844	22.83	0
2024-02-22 00:42:08	22.83	22.849	22.83	0
2024-02-22 00:51:18	22.82	22.853	22.82	0
2024-02-22 01:02:18	22.82	22.857	22.82	0
2024-02-22 01:11:28	22.86	22.863	22.86	0
2024-02-22 01:22:28	23.11	22.872	23.11	0
2024-02-22 01:31:38	22.98	22.88	22.98	0
2024-02-22 01:42:38	22.93	22.887	22.93	0
2024-02-22 01:51:48	22.93	22.896	22.93	0
2024-02-22 02:02:48	22.96	22.907	22.96	0
2024-02-22 02:11:58	22.93	22.917	22.93	0
2024-02-22 02:22:58	23.18	22.952	23.18	0
2024-02-22 02:32:08	23.18	22.988	23.18	0
2024-02-22 02:41:18	23.08	23.014	23.08	0
2024-02-22 02:52:18	23.02	23.03	23.02	0
2024-02-22 03:01:28	23.01	23.02	23.01	0
2024-02-22 03:12:28	22.99	23.021	22.99	0
2024-02-22 03:21:38	22.98	23.026	22.98	0
2024-02-22 03:32:38	23	23.033	23	0
2024-02-22 03:41:48	22.99	23.036	22.99	0
2024-02-22 03:52:48	22.99	23.042	22.99	0
2024-02-22 04:01:58	22.99	23.023	22.99	0
2024-02-22 04:12:58	23	23.005	23	0
2024-02-22 04:22:08	22.99	22.996	22.99	0
2024-02-22 04:31:18	23	22.994	23	0
2024-02-22 04:42:18	23	22.993	23	0
2024-02-22 04:51:28	23.01	22.995	23.01	0
2024-02-22 05:02:28	23.01	22.998	23.01	0
2024-02-22 05:11:38	23.02	23	23.02	0
2024-02-22 05:22:38	23.01	23.002	23.01	0
2024-02-22 05:31:48	23.01	23.004	23.01	0
2024-02-22 05:42:48	23.02	23.007	23.02	0
2024-02-22 05:51:58	23.02	23.009	23.02	0
2024-02-22 06:02:58	23.03	23.013	23.03	0
2024-02-22 06:12:08	23.03	23.016	23.03	0
2024-02-22 06:21:18	23.04	23.02	23.04	0
2024-02-22 06:32:18	23.04	23.023	23.04	0
2024-02-22 06:41:28	23.04	23.026	23.04	0
2024-02-22 06:52:29	23.04	23.028	23.04	0
2024-02-22 07:01:40	23.04	23.031	23.04	0
2024-02-22 07:12:41	23.05	23.035	23.05	0
2024-02-22 07:21:49	23.05	23.038	23.05	0
2024-02-22 07:32:52	23.03	23.039	23.03	0
2024-02-22 07:41:59	23.36	23.072	23.36	0
2024-02-22 07:52:58	23.2	23.089	23.2	0
2024-02-22 08:02:08	23.16	23.101	23.16	0
2024-02-22 08:11:18	23.14	23.111	23.14	0
2024-02-22 08:22:18	23.14	23.121	23.14	0
2024-02-22 08:31:28	23.13	23.13	23.13	0
2024-02-22 08:42:31	23.12	23.138	23.12	0
2024-02-22 08:51:38	23.12	23.145	23.12	0
2024-02-22 09:02:38	23.12	23.152	23.12	0
2024-02-22 09:11:48	23.12	23.161	23.12	0
2024-02-22 09:22:48	23.12	23.137	23.12	0
2024-02-22 09:31:58	23.12	23.129	23.12	0
2024-02-22 09:42:58	23.12	23.125	23.12	0
2024-02-22 09:52:08	23.13	23.124	23.13	0
2024-02-22 10:01:18	23.13	23.123	23.13	0
2024-02-22 10:12:24	23.13	23.123	23.13	0
2024-02-22 10:21:29	23.14	23.125	23.14	0
2024-02-22 10:32:28	23.37	23.15	23.37	0
2024-02-22 10:41:39	23.6	23.198	23.6	0
2024-02-22 10:52:39	23.41	23.227	23.41	0
2024-02-22 11:01:51	23.83	23.298	23.83	0
2024-02-22 11:12:49	23.5	23.336	23.5	0
2024-02-22 11:22:02	23.4	23.364	23.4	0
2024-02-22 11:33:00	23.35	23.386	23.35	0
2024-02-22 11:42:09	23.34	23.407	23.34	0
2024-02-22 11:51:18	23.37	23.431	23.37	0
2024-02-22 12:02:20	23.33	23.45	23.33	0
2024-02-22 12:11:31	23.34	23.447	23.34	0
2024-02-22 12:22:28	23.52	23.439	23.52	0
2024-02-22 12:31:39	23.39	23.437	23.39	0
2024-02-22 12:42:39	23.98	23.452	23.98	0
2024-02-22 12:51:50	23.66	23.468	23.66	0
2024-02-22 13:02:49	23.5	23.478	23.5	0
2024-02-22 13:11:58	23.44	23.487	23.44	0
2024-02-22 13:23:05	23.41	23.494	23.41	0
2024-02-22 13:32:08	23.37	23.494	23.37	0
2024-02-22 13:41:18	23.35	23.496	23.35	0
2024-02-22 13:52:18	23.33	23.495	23.33	0
2024-02-22 14:01:29	23.31	23.474	23.31	0
2024-02-22 14:12:33	23.29	23.464	23.29	0
2024-02-22 14:21:40	23.27	23.393	23.27	0
2024-02-22 14:32:39	23.25	23.352	23.25	0
2024-02-22 14:41:51	23.24	23.326	23.24	0
2024-02-22 14:52:49	23.22	23.304	23.22	0
2024-02-22 15:02:03	23.2	23.283	23.2	0
2024-02-22 15:12:59	23.19	23.265	23.19	0
2024-02-22 15:22:10	23.19	23.249	23.19	0
2024-02-22 15:31:21	23.17	23.233	23.17	0
2024-02-22 15:42:18	23.16	23.218	23.16	0
2024-02-22 15:51:28	23.15	23.204	23.15	0
2024-02-22 16:02:31	23.13	23.19	23.13	0
2024-02-22 16:11:38	23.12	23.177	23.12	0
2024-02-22 16:22:38	23.11	23.164	23.11	0
2024-02-22 16:31:48	23.1	23.152	23.1	0
2024-02-22 16:42:51	23.09	23.141	23.09	0
2024-02-22 16:51:58	23.08	23.13	23.08	0
2024-02-22 17:03:01	23.07	23.118	23.07	0
2024-02-22 17:12:17	23.06	23.107	23.06	0
2024-02-22 17:21:23	23.05	23.096	23.05	0
2024-02-22 17:32:20	23.05	23.086	23.05	0
2024-02-22 17:41:28	23.04	23.077	23.04	0
2024-02-22 17:52:33	23.03	23.068	23.03	0
2024-02-22 18:01:39	23.02	23.059	23.02	0
2024-02-22 18:12:39	23.02	23.051	23.02	0
2024-02-22 18:21:48	23.01	23.043	23.01	0
2024-02-22 18:32:48	23.01	23.036	23.01	0
2024-02-22 18:42:05	23	23.029	23	0
2024-02-22 18:52:58	22.99	23.022	22.99	0
2024-02-22 19:02:10	22.99	23.016	22.99	0
2024-02-22 19:11:18	22.98	23.009	22.98	0
2024-02-22 19:22:18	22.97	23.002	22.97	0
2024-02-22 19:31:28	22.97	22.996	22.97	0
2024-02-22 19:42:37	22.96	22.99	22.96	0
2024-02-22 19:51:38	22.97	22.985	22.97	0
2024-02-22 20:02:40	22.95	22.979	22.95	0
2024-02-22 20:11:48	22.95	22.973	22.95	0
2024-02-22 20:22:48	22.95	22.968	22.95	0
2024-02-22 20:31:58	22.95	22.964	22.95	0
2024-02-22 20:42:58	22.94	22.959	22.94	0
2024-02-22 20:52:08	23.04	22.965	23.04	0
2024-02-22 21:01:18	23.12	22.98	23.12	0
2024-02-22 21:12:22	23.01	22.984	23.01	0
2024-02-22 21:21:32	22.98	22.986	22.98	0
2024-02-22 21:32:28	22.96	22.985	22.96	0
2024-02-22 21:41:39	22.96	22.986	22.96	0
2024-02-22 21:52:38	22.95	22.986	22.95	0
2024-02-22 22:01:48	22.95	22.986	22.95	0
2024-02-22 22:12:48	22.94	22.985	22.94	0
2024-02-22 22:21:58	22.94	22.985	22.94	0
2024-02-22 22:32:58	22.94	22.975	22.94	0
2024-02-22 22:42:08	22.94	22.957	22.94	0
2024-02-22 22:51:18	22.93	22.949	22.93	0
2024-02-22 23:02:18	22.93	22.944	22.93	0
2024-02-22 23:11:28	22.92	22.94	22.92	0
2024-02-22 23:22:28	22.93	22.937	22.93	0
2024-02-22 23:31:38	22.92	22.934	22.92	0
2024-02-22 23:42:38	22.92	22.931	22.92	0
2024-02-22 23:51:48	22.92	22.929	22.92	0
2024-02-23 00:02:48	22.91	22.926	22.91	0
2024-02-23 00:11:58	22.9	22.922	22.9	0
2024-02-23 00:22:58	22.9	22.918	22.9	0
2024-02-23 00:32:08	22.9	22.915	22.9	0
2024-02-23 00:41:18	22.9	22.912	22.9	0
2024-02-23 00:52:18	22.9	22.91	22.9	0
2024-02-23 01:01:28	22.89	22.906	22.89	0
2024-02-23 01:12:28	22.89	22.903	22.89	0
2024-02-23 01:21:38	22.89	22.9	22.89	0
2024-02-23 01:32:38	22.89	22.897	22.89	0
2024-02-23 01:41:48	22.89	22.895	22.89	0
2024-02-23 01:52:48	22.89	22.894	22.89	0
2024-02-23 02:01:58	22.89	22.893	22.89	0
2024-02-23 02:12:58	22.88	22.891	22.88	0
2024-02-23 02:22:08	22.88	22.889	22.88	0
2024-02-23 02:31:18	22.88	22.887	22.88	0
2024-02-23 02:42:18	22.88	22.886	22.88	0
2024-02-23 02:51:28	22.88	22.885	22.88	0
2024-02-23 03:02:28	22.88	22.884	22.88	0
2024-02-23 03:11:38	22.87	22.882	22.87	0
2024-02-23 03:22:38	23.46	22.939	23.46	0
2024-02-23 03:31:48	24.09	23.059	24.09	0
2024-02-23 03:42:48	23.45	23.115	23.45	0
2024-02-23 03:51:58	23.46	23.173	23.46	0
2024-02-23 04:02:58	23.28	23.213	23.28	0
2024-02-23 04:12:08	23.22	23.247	23.22	0
2024-02-23 04:21:18	23.19	23.278	23.19	0
2024-02-23 04:32:18	23.16	23.306	23.16	0
2024-02-23 04:41:28	23.14	23.332	23.14	0
2024-02-23 04:52:28	23.12	23.357	23.12	0
2024-02-23 05:01:38	23.11	23.322	23.11	0
2024-02-23 05:12:38	23.09	23.222	23.09	0
2024-02-23 05:21:48	23.08	23.185	23.08	0
2024-02-23 05:32:48	23.06	23.145	23.06	0
2024-02-23 05:41:58	23.06	23.123	23.06	0
2024-02-23 05:52:58	23.05	23.106	23.05	0
2024-02-23 06:02:08	23.07	23.094	23.07	0
2024-02-23 06:11:23	23.04	23.082	23.04	0
2024-02-23 06:22:26	23.03	23.071	23.03	0
2024-02-23 06:31:28	23.02	23.061	23.02	0
2024-02-23 06:42:29	23.01	23.051	23.01	0
2024-02-23 06:51:39	23	23.042	23	0
2024-02-23 07:02:40	23	23.034	23	0
2024-02-23 07:11:57	22.99	23.027	22.99	0
2024-02-23 07:22:49	23.14	23.035	23.14	0
2024-02-23 07:31:58	23.05	23.035	23.05	0
2024-02-23 07:42:58	23.36	23.064	23.36	0
2024-02-23 07:52:09	23.32	23.092	23.32	0
2024-02-23 08:01:18	23.16	23.105	23.16	0
2024-02-23 08:12:18	23.11	23.114	23.11	0
2024-02-23 08:21:32	23.12	23.125	23.12	0
2024-02-23 08:32:29	23.08	23.133	23.08	0
2024-02-23 08:41:39	23.06	23.139	23.06	0
2024-02-23 08:52:38	23.05	23.145	23.05	0
2024-02-23 09:01:48	23.06	23.137	23.06	0
2024-02-23 09:12:49	23.04	23.136	23.04	0
2024-02-23 09:21:59	23.04	23.104	23.04	0
2024-02-23 09:32:58	23.02	23.074	23.02	0
2024-02-23 09:42:11	23.02	23.06	23.02	0
2024-02-23 09:51:19	23.01	23.05	23.01	0
2024-02-23 10:02:19	23	23.038	23	0
2024-02-23 10:11:30	23	23.03	23	0
2024-02-23 10:22:28	23	23.024	23	0
2024-02-23 10:31:38	22.99	23.018	22.99	0
2024-02-23 10:42:39	22.99	23.011	22.99	0
2024-02-23 10:51:50	22.98	23.005	22.98	0
2024-02-23 11:02:48	22.98	22.999	22.98	0
2024-02-23 11:12:01	22.98	22.995	22.98	0
2024-02-23 11:22:58	22.97	22.99	22.97	0
2024-02-23 11:32:09	22.97	22.986	22.97	0
2024-02-23 11:41:20	22.96	22.982	22.96	0
2024-02-23 11:52:19	22.96	22.978	22.96	0
2024-02-23 12:01:29	22.96	22.974	22.96	0
2024-02-23 12:12:29	22.97	22.972	22.97	0
2024-02-23 12:21:39	22.96	22.969	22.96	0
2024-02-23 12:32:39	22.95	22.966	22.95	0
2024-02-23 12:41:49	22.95	22.963	22.95	0
2024-02-23 12:52:50	22.95	22.96	22.95	0
2024-02-23 13:02:00	22.95	22.958	22.95	0
2024-02-23 13:12:59	22.97	22.958	22.97	0
2024-02-23 13:22:10	22.97	22.959	22.97	0
2024-02-23 13:31:19	23.01	22.964	23.01	0
2024-02-23 13:42:27	23.02	22.97	23.02	0
2024-02-23 13:51:29	23	22.973	23	0
2024-02-23 14:02:31	23	22.977	23	0
2024-02-23 14:11:38	22.99	22.981	22.99	0
2024-02-23 14:22:39	22.99	22.985	22.99	0
2024-02-23 14:31:49	22.99	22.989	22.99	0
2024-02-23 14:42:50	22.98	22.992	22.98	0
2024-02-23 14:52:04	22.98	22.993	22.98	0
2024-02-23 15:02:59	22.98	22.994	22.98	0
2024-02-23 15:12:11	22.98	22.991	22.98	0
2024-02-23 15:21:19	22.97	22.986	22.97	0
2024-02-23 15:32:20	22.97	22.983	22.97	0
2024-02-23 15:41:29	22.97	22.98	22.97	0
2024-02-23 15:52:29	22.97	22.978	22.97	0
2024-02-23 16:01:38	22.97	22.976	22.97	0
2024-02-23 16:12:39	23.06	22.983	23.06	0
2024-02-23 16:21:49	23.05	22.99	23.05	0
2024-02-23 16:32:51	23	22.992	23	0
2024-02-23 16:42:00	22.98	22.992	22.98	0
2024-02-23 16:53:05	22.98	22.992	22.98	0
2024-02-23 17:02:16	23.2	23.015	23.2	0
2024-02-23 17:11:20	23.09	23.027	23.09	0
2024-02-23 17:22:25	23.02	23.032	23.02	0
2024-02-23 17:31:32	23	23.035	23	0
2024-02-23 17:42:29	22.99	23.037	22.99	0
2024-02-23 17:51:39	22.98	23.029	22.98	0
2024-02-23 18:02:39	22.98	23.022	22.98	0
2024-02-23 18:11:49	22.97	23.019	22.97	0
2024-02-23 18:22:49	22.96	23.017	22.96	0
2024-02-23 18:31:59	22.98	23.017	22.98	0
2024-02-23 18:42:58	22.97	22.994	22.97	0
2024-02-23 18:52:09	22.96	22.981	22.96	0
2024-02-23 19:01:25	22.96	22.975	22.96	0
2024-02-23 19:12:22	22.96	22.971	22.96	0
2024-02-23 19:21:31	22.95	22.967	22.95	0
2024-02-23 19:32:35	22.94	22.963	22.94	0
2024-02-23 19:41:39	22.94	22.959	22.94	0
2024-02-23 19:52:40	22.93	22.955	22.93	0
2024-02-23 20:01:52	22.93	22.952	22.93	0
2024-02-23 20:12:54	22.92	22.946	22.92	0
2024-02-23 20:21:59	22.92	22.941	22.92	0
2024-02-23 20:33:03	22.98	22.943	22.98	0
2024-02-23 20:42:09	23.53	23	23.53	0
2024-02-23 20:51:19	23.25	23.029	23.25	0
2024-02-23 21:02:18	23.09	23.043	23.09	0
2024-02-23 21:11:28	23.05	23.054	23.05	0
2024-02-23 21:22:29	23.03	23.063	23.03	0
2024-02-23 21:31:45	23.04	23.074	23.04	0
2024-02-23 21:42:38	23.03	23.084	23.03	0
2024-02-23 21:51:48	23.04	23.096	23.04	0
2024-02-23 22:02:49	23.04	23.108	23.04	0
2024-02-23 22:11:59	23.04	23.114	23.04	0
2024-02-23 22:22:59	23.05	23.066	23.05	0
2024-02-23 22:32:09	23.04	23.045	23.04	0
2024-02-23 22:41:18	23.05	23.041	23.05	0
2024-02-23 22:52:19	23.06	23.042	23.06	0
2024-02-23 23:01:31	23.05	23.044	23.05	0
2024-02-23 23:12:29	23.05	23.045	23.05	0
2024-02-23 23:21:39	23.07	23.049	23.07	0
2024-02-23 23:32:38	23.06	23.051	23.06	0
2024-02-23 23:41:48	23.31	23.078	23.31	0
2024-02-23 23:52:49	23.26	23.1	23.26	0
2024-02-24 00:01:59	23.18	23.113	23.18	0
2024-02-24 00:12:59	23.15	23.124	23.15	0
2024-02-24 00:22:08	23.14	23.133	23.14	0
2024-02-24 00:31:18	23.14	23.141	23.14	0
2024-02-24 00:42:19	23.14	23.15	23.14	0
2024-02-24 00:51:29	23.25	23.17	23.25	0
2024-02-24 01:02:29	23.22	23.185	23.22	0
2024-02-24 01:11:39	23.31	23.21	23.31	0
2024-02-24 01:22:38	23.22	23.201	23.22	0
2024-02-24 01:31:49	23.2	23.195	23.2	0
2024-02-24 01:42:49	23.19	23.196	23.19	0
2024-02-24 01:51:59	23.19	23.2	23.19	0
2024-02-24 02:02:59	23.17	23.203	23.17	0
2024-02-24 02:12:09	23.18	23.207	23.18	0
2024-02-24 02:21:18	23.17	23.21	23.17	0
2024-02-24 02:32:19	23.18	23.203	23.18	0
2024-02-24 02:41:29	23.18	23.199	23.18	0
2024-02-24 02:52:29	23.17	23.185	23.17	0
2024-02-24 03:01:39	23.18	23.181	23.18	0
2024-02-24 03:12:39	23.18	23.179	23.18	0
2024-02-24 03:21:48	23.18	23.178	23.18	0
2024-02-24 03:32:49	23.18	23.177	23.18	0
2024-02-24 03:41:59	23.17	23.177	23.17	0
2024-02-24 03:52:59	23.17	23.176	23.17	0
2024-02-24 04:02:09	23.18	23.177	23.18	0
2024-02-24 04:11:19	23.18	23.177	23.18	0
2024-02-24 04:22:18	23.18	23.177	23.18	0
2024-02-24 04:31:29	23.17	23.177	23.17	0
2024-02-24 04:42:29	23.17	23.176	23.17	0
2024-02-24 04:51:39	23.18	23.176	23.18	0
2024-02-24 05:02:39	23.17	23.175	23.17	0
2024-02-24 05:11:49	23.17	23.174	23.17	0
2024-02-24 05:22:48	23.17	23.174	23.17	0
2024-02-24 05:31:59	23.17	23.174	23.17	0
2024-02-24 05:42:59	23.17	23.173	23.17	0
2024-02-24 05:52:09	23.17	23.172	23.17	0
2024-02-24 06:01:19	23.18	23.172	23.18	0
2024-02-24 06:12:19	23.17	23.172	23.17	0
2024-02-24 06:21:29	23.17	23.172	23.17	0
2024-02-24 06:32:36	23.17	23.171	23.17	0
2024-02-24 06:41:40	23.17	23.171	23.17	0
2024-02-24 06:52:45	23.84	23.238	23.84	0
2024-02-24 07:01:52	23.51	23.272	23.51	0
2024-02-24 07:12:55	23.35	23.29	23.35	0
2024-02-24 07:22:04	23.31	23.304	23.31	0
2024-02-24 07:32:59	23.28	23.315	23.28	0
2024-02-24 07:42:09	23.28	23.325	23.28	0
2024-02-24 07:51:19	23.27	23.335	23.27	0
2024-02-24 08:02:19	23.26	23.344	23.26	0
2024-02-24 08:11:29	23.25	23.352	23.25	0
2024-02-24 08:22:29	23.24	23.359	23.24	0
2024-02-24 08:31:39	23.25	23.3	23.25	0
2024-02-24 08:42:39	23.24	23.273	23.24	0
2024-02-24 08:51:49	23.24	23.262	23.24	0
2024-02-24 09:02:49	23.24	23.255	23.24	0
2024-02-24 09:12:00	23.23	23.25	23.23	0
2024-02-24 09:23:04	23.23	23.245	23.23	0
2024-02-24 09:32:09	23.23	23.241	23.23	0
2024-02-24 09:41:19	23.22	23.237	23.22	0
2024-02-24 09:52:26	23.21	23.233	23.21	0
2024-02-24 10:01:30	23.22	23.231	23.22	0
2024-02-24 10:12:30	23.23	23.229	23.23	0
2024-02-24 10:21:40	23.22	23.227	23.22	0
2024-02-24 10:32:39	23.24	23.227	23.24	0
2024-02-24 10:41:52	23.34	23.237	23.34	0
2024-02-24 10:52:49	23.7	23.284	23.7	0
2024-02-24 11:01:59	23.82	23.343	23.82	0
2024-02-24 11:13:00	23.7	23.39	23.7	0
2024-02-24 11:22:09	23.51	23.419	23.51	0
2024-02-24 11:31:19	23.44	23.442	23.44	0
2024-02-24 11:42:19	23.4	23.46	23.4	0
2024-02-24 11:51:29	23.41	23.478	23.41	0
2024-02-24 12:02:30	23.38	23.494	23.38	0
2024-02-24 12:11:39	23.38	23.508	23.38	0
2024-02-24 12:22:39	23.36	23.51	23.36	0
2024-02-24 12:31:49	23.36	23.476	23.36	0
2024-02-24 12:42:57	23.35	23.429	23.35	0
2024-02-24 12:51:59	23.34	23.393	23.34	0
2024-02-24 13:02:59	23.33	23.375	23.33	0
2024-02-24 13:12:10	23.32	23.363	23.32	0
2024-02-24 13:21:19	23.32	23.355	23.32	0
2024-02-24 13:32:22	23.32	23.346	23.32	0
2024-02-24 13:41:30	23.31	23.339	23.31	0
2024-02-24 13:52:32	23.3	23.331	23.3	0
2024-02-24 14:01:39	23.3	23.325	23.3	0
2024-02-24 14:12:40	23.3	23.319	23.3	0
2024-02-24 14:21:53	23.29	23.313	23.29	0
2024-02-24 14:32:54	23.29	23.308	23.29	0
2024-02-24 14:42:02	23.29	23.304	23.29	0
2024-02-24 14:52:59	23.29	23.301	23.29	0
2024-02-24 15:02:09	23.28	23.297	23.28	0
2024-02-24 15:11:19	23.28	23.293	23.28	0
2024-02-24 15:22:26	23.28	23.29	23.28	0
2024-02-24 15:31:29	23.27	23.287	23.27	0
2024-02-24 15:42:33	23.27	23.284	23.27	0
2024-02-24 15:51:44	23.28	23.282	23.28	0
2024-02-24 16:02:49	23.27	23.28	23.27	0
2024-02-24 16:11:56	23.26	23.277	23.26	0
2024-02-24 16:22:49	23.27	23.275	23.27	0
2024-02-24 16:32:03	23.27	23.273	23.27	0
2024-02-24 16:42:59	23.26	23.271	23.26	0
2024-02-24 16:52:10	23.26	23.269	23.26	0
2024-02-24 17:01:20	23.26	23.267	23.26	0
2024-02-24 17:12:19	23.25	23.265	23.25	0
2024-02-24 17:21:33	23.25	23.263	23.25	0
2024-02-24 17:41:46	23.25	23.26	23.25	0
2024-02-24 17:52:40	23.25	23.258	23.25	0
2024-02-24 18:01:53	23.25	23.257	23.25	0
2024-02-24 18:12:49	23.25	23.255	23.25	0
2024-02-24 18:22:02	23.25	23.253	23.25	0
2024-02-24 18:33:06	23.24	23.251	23.24	0
2024-02-24 18:42:13	23.25	23.25	23.25	0
2024-02-24 18:51:19	23.24	23.248	23.24	0
2024-02-24 19:02:20	23.23	23.246	23.23	0
2024-02-24 19:11:29	23.24	23.245	23.24	0
2024-02-24 19:22:29	23.23	23.243	23.23	0
2024-02-24 19:31:39	23.24	23.242	23.24	0
2024-02-24 19:42:39	23.24	23.241	23.24	0
2024-02-24 19:51:49	23.23	23.239	23.23	0
2024-02-24 20:02:49	23.23	23.237	23.23	0
2024-02-24 20:11:59	23.23	23.236	23.23	0
2024-02-24 20:22:59	23.23	23.234	23.23	0
2024-02-24 20:32:09	23.23	23.233	23.23	0
2024-02-24 20:41:19	23.22	23.232	23.22	0
2024-02-24 20:52:19	23.23	23.231	23.23	0
2024-02-24 21:01:29	23.22	23.23	23.22	0
2024-02-24 21:12:29	23.21	23.227	23.21	0
2024-02-24 21:21:39	23.22	23.225	23.22	0
2024-02-24 21:32:39	23.22	23.224	23.22	0
2024-02-24 21:41:49	23.31	23.232	23.31	0
2024-02-24 21:52:49	23.27	23.236	23.27	0
2024-02-24 22:01:59	23.23	23.236	23.23	0
2024-02-24 22:12:59	23.22	23.235	23.22	0
2024-02-24 22:22:09	23.21	23.234	23.21	0
2024-02-24 22:31:19	23.2	23.231	23.2	0
2024-02-24 22:42:19	23.18	23.227	23.18	0
2024-02-24 22:51:29	23.17	23.223	23.17	0
2024-02-24 23:02:29	23.16	23.217	23.16	0
2024-02-24 23:11:39	23.15	23.21	23.15	0
2024-02-24 23:22:39	23.14	23.193	23.14	0
2024-02-24 23:31:49	23.13	23.179	23.13	0
2024-02-24 23:42:49	23.11	23.167	23.11	0
2024-02-24 23:51:59	23.1	23.155	23.1	0
2024-02-25 00:02:59	23.09	23.143	23.09	0
2024-02-25 00:12:09	23.08	23.131	23.08	0
2024-02-25 00:21:19	23.07	23.12	23.07	0
2024-02-25 00:32:19	23.05	23.108	23.05	0
2024-02-25 00:41:29	23.04	23.096	23.04	0
2024-02-25 00:52:29	23.04	23.085	23.04	0
2024-02-25 01:01:39	23.03	23.074	23.03	0
2024-02-25 01:12:39	23.02	23.063	23.02	0
2024-02-25 01:21:49	23.02	23.054	23.02	0
2024-02-25 01:32:49	23.01	23.045	23.01	0
2024-02-25 01:41:59	23	23.036	23	0
2024-02-25 01:52:59	22.99	23.027	22.99	0
2024-02-25 02:02:09	22.98	23.018	22.98	0
2024-02-25 02:11:19	22.97	23.01	22.97	0
2024-02-25 02:22:19	22.96	23.002	22.96	0
2024-02-25 02:31:29	22.95	22.993	22.95	0
2024-02-25 02:42:29	22.95	22.985	22.95	0
2024-02-25 02:51:39	22.94	22.977	22.94	0
2024-02-25 03:02:39	22.94	22.969	22.94	0
2024-02-25 03:11:49	22.93	22.961	22.93	0
2024-02-25 03:22:49	22.92	22.953	22.92	0
2024-02-25 03:31:59	22.93	22.947	22.93	0
2024-02-25 03:42:59	22.91	22.94	22.91	0
2024-02-25 03:52:09	22.91	22.934	22.91	0
2024-02-25 04:01:19	22.9	22.928	22.9	0
2024-02-25 04:12:19	22.91	22.924	22.91	0
2024-02-25 04:21:29	22.9	22.919	22.9	0
2024-02-25 04:32:29	22.89	22.914	22.89	0
2024-02-25 04:41:39	22.88	22.908	22.88	0
2024-02-25 04:52:39	22.88	22.903	22.88	0
2024-02-25 05:01:49	22.98	22.909	22.98	0
2024-02-25 05:12:49	22.95	22.911	22.95	0
2024-02-25 05:21:59	22.92	22.912	22.92	0
2024-02-25 05:32:59	22.9	22.911	22.9	0
2024-02-25 05:42:09	22.89	22.91	22.89	0
2024-02-25 05:51:19	22.88	22.907	22.88	0
2024-02-25 06:02:19	22.88	22.905	22.88	0
2024-02-25 06:11:29	22.87	22.903	22.87	0
2024-02-25 06:22:35	22.87	22.902	22.87	0
2024-02-25 06:31:40	22.86	22.9	22.86	0
2024-02-25 06:42:41	22.86	22.888	22.86	0
2024-02-25 06:51:55	22.85	22.878	22.85	0
2024-02-25 07:02:49	22.85	22.871	22.85	0
2024-02-25 07:11:59	22.84	22.865	22.84	0
2024-02-25 07:23:01	22.86	22.862	22.86	0
2024-02-25 07:32:09	22.86	22.86	22.86	0
2024-02-25 07:41:19	22.85	22.857	22.85	0
2024-02-25 07:52:19	22.87	22.857	22.87	0
2024-02-25 08:01:29	22.86	22.856	22.86	0
2024-02-25 08:12:29	22.85	22.855	22.85	0
2024-02-25 08:21:39	22.84	22.853	22.84	0
2024-02-25 08:32:39	22.84	22.852	22.84	0
2024-02-25 08:41:49	22.83	22.85	22.83	0
2024-02-25 08:52:49	22.84	22.85	22.84	0
2024-02-25 09:01:59	22.83	22.847	22.83	0
2024-02-25 09:12:59	22.83	22.844	22.83	0
2024-02-25 09:22:10	22.82	22.841	22.82	0
2024-02-25 09:31:19	22.82	22.836	22.82	0
2024-02-25 09:42:19	22.83	22.833	22.83	0
2024-02-25 09:51:31	22.82	22.83	22.82	0
2024-02-25 10:02:29	22.84	22.83	22.84	0
2024-02-25 10:11:45	22.87	22.833	22.87	0
2024-02-25 10:22:42	22.87	22.837	22.87	0
2024-02-25 10:31:50	22.85	22.838	22.85	0
2024-02-25 10:42:51	23.31	22.886	23.31	0
2024-02-25 10:52:00	23.09	22.912	23.09	0
2024-02-25 11:03:00	23	22.93	23	0
2024-02-25 11:12:10	22.98	22.946	22.98	0
2024-02-25 11:21:20	22.96	22.959	22.96	0
2024-02-25 11:32:21	22.96	22.973	22.96	0
2024-02-25 11:41:29	22.96	22.985	22.96	0
2024-02-25 11:52:30	22.97	22.995	22.97	0
2024-02-25 12:01:40	22.97	23.005	22.97	0
2024-02-25 12:12:39	22.97	23.017	22.97	0
2024-02-25 12:21:49	22.97	22.983	22.97	0
2024-02-25 12:32:49	22.98	22.972	22.98	0
2024-02-25 12:41:59	22.99	22.971	22.99	0
2024-02-25 12:52:59	22.99	22.972	22.99	0
2024-02-25 13:02:09	22.99	22.975	22.99	0
2024-02-25 13:11:19	23	22.979	23	0
2024-02-25 13:22:19	23.02	22.985	23.02	0
2024-02-25 13:31:29	23.01	22.989	23.01	0
2024-02-25 13:42:29	23.02	22.994	23.02	0
2024-02-25 13:51:39	23.02	22.999	23.02	0
2024-02-25 14:02:39	23.03	23.005	23.03	0
2024-02-25 14:11:49	23.04	23.011	23.04	0
2024-02-25 14:22:49	23.04	23.016	23.04	0
2024-02-25 14:31:59	23.04	23.021	23.04	0
2024-02-25 14:42:59	23.04	23.026	23.04	0
2024-02-25 14:52:09	23.05	23.031	23.05	0
2024-02-25 15:01:19	23.06	23.035	23.06	0
2024-02-25 15:12:19	23.06	23.04	23.06	0
2024-02-25 15:21:29	23.06	23.044	23.06	0
2024-02-25 15:32:29	23.06	23.048	23.06	0
2024-02-25 15:41:39	23.07	23.052	23.07	0
2024-02-25 15:52:39	23.07	23.055	23.07	0
2024-02-25 16:01:49	23.07	23.058	23.07	0
2024-02-25 16:12:49	23.09	23.063	23.09	0
2024-02-25 16:21:59	23.08	23.067	23.08	0
2024-02-25 16:32:59	23.09	23.071	23.09	0
2024-02-25 16:42:09	23.1	23.075	23.1	0
2024-02-25 16:51:19	23.09	23.078	23.09	0
2024-02-25 17:02:19	23.1	23.082	23.1	0
2024-02-25 17:11:29	23.11	23.087	23.11	0
2024-02-25 17:22:29	23.1	23.09	23.1	0
2024-02-25 17:31:39	23.1	23.093	23.1	0
2024-02-25 17:42:39	23.11	23.097	23.11	0
2024-02-25 17:51:49	23.1	23.098	23.1	0
2024-02-25 18:02:49	23.1	23.1	23.1	0
2024-02-25 18:11:59	23.11	23.102	23.11	0
2024-02-25 18:22:59	23.1	23.102	23.1	0
2024-02-25 18:32:09	23.1	23.103	23.1	0
2024-02-25 18:41:19	23.1	23.103	23.1	0
2024-02-25 18:52:19	23.11	23.103	23.11	0
2024-02-25 19:01:29	23.1	23.103	23.1	0
2024-02-25 19:12:29	23.1	23.103	23.1	0
2024-02-25 19:21:39	23.1	23.102	23.1	0
2024-02-25 19:32:39	23.1	23.102	23.1	0
2024-02-25 19:41:49	23.11	23.103	23.11	0
2024-02-25 19:52:49	23.1	23.102	23.1	0
2024-02-25 20:01:59	23.1	23.102	23.1	0
2024-02-25 20:12:59	23.09	23.101	23.09	0
2024-02-25 20:22:09	23.1	23.101	23.1	0
2024-02-25 20:31:19	23.09	23.099	23.09	0
2024-02-25 20:42:19	23.1	23.099	23.1	0
2024-02-25 20:51:29	23.09	23.098	23.09	0
2024-02-25 21:02:29	23.09	23.097	23.09	0
2024-02-25 21:11:39	23.09	23.096	23.09	0
2024-02-25 21:22:39	23.08	23.093	23.08	0
2024-02-25 21:31:49	23.1	23.093	23.1	0
2024-02-25 21:42:49	23.08	23.091	23.08	0
2024-02-25 21:51:59	23.08	23.09	23.08	0
2024-02-25 22:02:59	23.09	23.089	23.09	0
2024-02-25 22:12:10	23.09	23.089	23.09	0
2024-02-25 22:21:19	23.08	23.087	23.08	0
2024-02-25 22:32:19	23.08	23.086	23.08	0
2024-02-25 22:41:29	23.08	23.085	23.08	0
2024-02-25 22:52:29	23.07	23.083	23.07	0
2024-02-25 23:01:39	23.07	23.082	23.07	0
2024-02-25 23:12:39	23.06	23.078	23.06	0
2024-02-25 23:21:49	23.07	23.077	23.07	0
2024-02-25 23:32:51	23.06	23.075	23.06	0
2024-02-25 23:41:59	23.07	23.073	23.07	0
2024-02-25 23:53:00	23.06	23.07	23.06	0
2024-02-26 00:02:10	23.06	23.068	23.06	0
2024-02-26 00:11:20	23.29	23.089	23.29	0
2024-02-26 00:22:19	24.04	23.185	24.04	0
2024-02-26 00:31:29	23.56	23.234	23.56	0
2024-02-26 00:42:29	23.35	23.262	23.35	0
2024-02-26 00:51:39	23.28	23.284	23.28	0
2024-02-26 01:02:39	23.24	23.301	23.24	0
2024-02-26 01:11:49	23.21	23.316	23.21	0
2024-02-26 01:22:49	23.19	23.328	23.19	0
2024-02-26 01:31:59	23.17	23.339	23.17	0
2024-02-26 01:43:00	23.15	23.348	23.15	0
2024-02-26 01:52:10	23.13	23.332	23.13	0
2024-02-26 02:01:20	23.12	23.24	23.12	0
2024-02-26 02:12:19	23.09	23.193	23.09	0
2024-02-26 02:21:29	23.08	23.166	23.08	0
2024-02-26 02:32:29	23.06	23.144	23.06	0
2024-02-26 02:41:39	23.04	23.124	23.04	0
2024-02-26 02:52:39	23.03	23.106	23.03	0
2024-02-26 03:01:49	23.02	23.089	23.02	0
2024-02-26 03:12:50	23	23.072	23	0
2024-02-26 03:22:00	22.99	23.056	22.99	0
2024-02-26 03:32:59	23.94	23.137	23.94	0
2024-02-26 03:42:09	23.46	23.171	23.46	0
2024-02-26 03:51:19	23.24	23.186	23.24	0
2024-02-26 04:02:19	23.14	23.192	23.14	0
2024-02-26 04:11:29	23.11	23.197	23.11	0
2024-02-26 04:22:30	23.09	23.202	23.09	0
2024-02-26 04:31:40	23.06	23.205	23.06	0
2024-02-26 04:42:40	23.04	23.207	23.04	0
2024-02-26 04:51:49	23.02	23.209	23.02	0
2024-02-26 05:02:49	23	23.21	23	0
2024-02-26 05:11:59	22.99	23.115	22.99	0
2024-02-26 05:22:59	22.97	23.066	22.97	0
2024-02-26 05:32:11	22.96	23.038	22.96	0
2024-02-26 05:41:20	22.94	23.018	22.94	0
2024-02-26 05:52:20	22.93	23	22.93	0
2024-02-26 06:01:29	22.92	22.983	22.92	0
2024-02-26 06:12:31	22.9	22.967	22.9	0
2024-02-26 06:21:40	22.85	22.948	22.85	0
2024-02-26 06:32:40	22.84	22.93	22.84	0
2024-02-26 06:41:53	22.86	22.916	22.86	0
2024-02-26 07:02:01	22.84	22.901	22.84	0
2024-02-26 07:13:00	22.83	22.887	22.83	0
2024-02-26 07:22:10	22.82	22.873	22.82	0
2024-02-26 07:31:20	22.82	22.861	22.82	0
2024-02-26 07:42:20	22.8	22.848	22.8	0
2024-02-26 07:51:29	22.8	22.836	22.8	0
2024-02-26 08:02:31	22.79	22.825	22.79	0
2024-02-26 08:11:40	22.79	22.819	22.79	0
2024-02-26 08:22:40	22.78	22.813	22.78	0
2024-02-26 08:31:49	22.77	22.804	22.77	0
2024-02-26 08:42:50	22.77	22.797	22.77	0
2024-02-26 08:52:00	22.76	22.79	22.76	0
2024-02-26 09:03:02	22.76	22.784	22.76	0
2024-02-26 09:12:09	22.75	22.777	22.75	0
2024-02-26 09:21:19	22.74	22.771	22.74	0
2024-02-26 09:32:21	22.95	22.786	22.95	0
2024-02-26 09:41:30	22.86	22.793	22.86	0
2024-02-26 09:52:31	22.82	22.796	22.82	0
2024-02-26 10:01:40	22.8	22.798	22.8	0
2024-02-26 10:12:40	22.8	22.801	22.8	0
2024-02-26 10:21:52	22.82	22.806	22.82	0
2024-02-26 10:32:50	22.81	22.811	22.81	0
2024-02-26 10:42:00	22.82	22.817	22.82	0
2024-02-26 10:52:59	22.83	22.825	22.83	0
2024-02-26 11:02:09	22.83	22.834	22.83	0
2024-02-26 11:11:20	22.83	22.822	22.83	0
2024-02-26 11:22:20	22.85	22.821	22.85	0
2024-02-26 11:31:30	22.85	22.824	22.85	0
2024-02-26 11:42:30	22.85	22.829	22.85	0
2024-02-26 11:51:39	22.86	22.835	22.86	0
2024-02-26 12:02:39	22.87	22.84	22.87	0
2024-02-26 12:11:50	22.87	22.846	22.87	0
2024-02-26 12:22:50	22.88	22.852	22.88	0
2024-02-26 12:32:00	22.9	22.859	22.9	0
2024-02-26 12:43:01	22.95	22.871	22.95	0
2024-02-26 12:52:11	22.94	22.882	22.94	0
2024-02-26 13:01:20	23.29	22.926	23.29	0
2024-02-26 13:12:20	23.16	22.957	23.16	0
2024-02-26 13:21:30	23.24	22.996	23.24	0
2024-02-26 13:32:30	23.12	23.022	23.12	0
2024-02-26 13:41:40	23.1	23.045	23.1	0
2024-02-26 13:52:40	23.08	23.066	23.08	0
2024-02-26 14:01:50	23.08	23.086	23.08	0
2024-02-26 14:12:52	23.06	23.102	23.06	0
2024-02-26 14:21:59	23.05	23.112	23.05	0
2024-02-26 14:33:00	23.05	23.123	23.05	0
2024-02-26 14:42:10	23.04	23.098	23.04	0
2024-02-26 14:51:20	23.03	23.085	23.03	0
2024-02-26 15:02:20	23.02	23.063	23.02	0
2024-02-26 15:11:31	23.01	23.052	23.01	0
2024-02-26 15:22:31	23	23.042	23	0
2024-02-26 15:31:42	22.99	23.033	22.99	0
2024-02-26 15:42:41	22.98	23.023	22.98	0
2024-02-26 15:51:52	22.98	23.015	22.98	0
2024-02-26 16:02:51	22.97	23.007	22.97	0
2024-02-26 16:12:00	22.96	22.998	22.96	0
2024-02-26 16:23:00	22.95	22.989	22.95	0
2024-02-26 16:32:10	22.95	22.981	22.95	0
2024-02-26 16:41:20	22.94	22.973	22.94	0
2024-02-26 16:52:21	22.93	22.965	22.93	0
2024-02-26 17:01:31	22.92	22.957	22.92	0
2024-02-26 17:12:32	22.92	22.95	22.92	0
2024-02-26 17:21:40	22.92	22.944	22.92	0
2024-02-26 17:32:40	22.91	22.937	22.91	0
2024-02-26 17:41:50	22.9	22.93	22.9	0
2024-02-26 17:52:50	22.89	22.923	22.89	0
2024-02-26 18:02:00	22.89	22.917	22.89	0
2024-02-26 18:13:00	22.87	22.909	22.87	0
2024-02-26 18:22:10	22.87	22.902	22.87	0
2024-02-26 18:31:20	22.86	22.895	22.86	0
2024-02-26 18:42:20	22.86	22.889	22.86	0
2024-02-26 18:51:30	22.85	22.882	22.85	0
2024-02-26 19:02:30	22.85	22.875	22.85	0
2024-02-26 19:11:40	22.84	22.868	22.84	0
2024-02-26 19:22:40	22.83	22.861	22.83	0
2024-02-26 19:31:50	22.83	22.855	22.83	0
2024-02-26 19:42:49	22.82	22.848	22.82	0
2024-02-26 19:51:59	22.82	22.843	22.82	0
2024-02-26 20:03:00	22.81	22.837	22.81	0
2024-02-26 20:12:10	22.81	22.832	22.81	0
2024-02-26 20:21:20	22.8	22.826	22.8	0
2024-02-26 20:32:22	22.8	22.821	22.8	0
2024-02-26 20:41:30	22.8	22.816	22.8	0
2024-02-26 20:52:30	22.8	22.812	22.8	0
2024-02-26 21:01:40	22.79	22.808	22.79	0
2024-02-26 21:12:40	22.78	22.803	22.78	0
2024-02-26 21:21:50	22.78	22.799	22.78	0
2024-02-26 21:32:50	22.78	22.795	22.78	0
2024-02-26 21:42:00	22.77	22.791	22.77	0
2024-02-26 21:53:00	22.77	22.787	22.77	0
2024-02-26 22:02:10	22.77	22.784	22.77	0
2024-02-26 22:11:20	22.77	22.781	22.77	0
2024-02-26 22:22:20	22.76	22.777	22.76	0
2024-02-26 22:31:30	22.76	22.773	22.76	0
2024-02-26 22:42:30	22.75	22.769	22.75	0
2024-02-26 22:51:40	22.75	22.766	22.75	0
2024-02-26 23:02:40	22.75	22.763	22.75	0
2024-02-26 23:11:50	22.74	22.759	22.74	0
2024-02-26 23:22:50	22.74	22.756	22.74	0
2024-02-26 23:32:00	22.74	22.753	22.74	0
2024-02-26 23:43:00	22.74	22.75	22.74	0
2024-02-26 23:52:10	22.74	22.747	22.74	0
2024-02-27 00:01:20	22.73	22.744	22.73	0
2024-02-27 00:12:20	22.73	22.741	22.73	0
2024-02-27 00:21:30	22.73	22.739	22.73	0
2024-02-27 00:32:30	22.72	22.736	22.72	0
2024-02-27 00:41:40	22.72	22.733	22.72	0
2024-02-27 00:52:40	22.71	22.73	22.71	0
2024-02-27 01:01:50	22.71	22.727	22.71	0
2024-02-27 01:12:50	22.71	22.724	22.71	0
2024-02-27 01:22:00	22.7	22.72	22.7	0
2024-02-27 01:33:00	22.7	22.716	22.7	0
2024-02-27 01:42:10	22.7	22.713	22.7	0
2024-02-27 01:51:20	22.69	22.709	22.69	0
2024-02-27 02:02:20	22.69	22.705	22.69	0
2024-02-27 02:11:30	22.68	22.701	22.68	0
2024-02-27 02:22:30	22.68	22.697	22.68	0
2024-02-27 02:31:40	22.68	22.694	22.68	0
2024-02-27 02:42:40	22.68	22.691	22.68	0
2024-02-27 02:51:50	22.67	22.687	22.67	0
2024-02-27 03:02:50	22.67	22.684	22.67	0
2024-02-27 03:12:00	22.66	22.68	22.66	0
2024-02-27 03:23:00	22.67	22.677	22.67	0
2024-02-27 03:32:10	22.67	22.675	22.67	0
2024-02-27 03:41:20	22.66	22.672	22.66	0
2024-02-27 03:52:20	22.66	22.67	22.66	0
2024-02-27 04:01:30	22.66	22.668	22.66	0
2024-02-27 04:12:30	22.66	22.666	22.66	0
2024-02-27 04:21:40	22.65	22.663	22.65	0
2024-02-27 04:32:40	22.64	22.66	22.64	0
2024-02-27 04:41:50	22.65	22.658	22.65	0
2024-02-27 04:52:50	22.64	22.656	22.64	0
2024-02-27 05:02:00	22.65	22.654	22.65	0
2024-02-27 05:13:00	22.64	22.651	22.64	0
2024-02-27 05:22:10	22.65	22.65	22.65	0
2024-02-27 05:31:20	22.64	22.648	22.64	0
2024-02-27 05:42:20	22.64	22.646	22.64	0
2024-02-27 05:51:30	22.64	22.644	22.64	0
2024-02-27 06:02:30	22.64	22.643	22.64	0
2024-02-27 06:11:43	22.63	22.642	22.63	0
2024-02-27 06:22:40	22.64	22.641	22.64	0
2024-02-27 06:31:51	22.64	22.641	22.64	0
2024-02-27 06:42:51	22.63	22.639	22.63	0
2024-02-27 06:52:01	22.63	22.638	22.63	0
2024-02-27 07:03:01	22.63	22.636	22.63	0
2024-02-27 07:12:11	22.61	22.633	22.61	0
2024-02-27 07:21:20	22.59	22.628	22.59	0
2024-02-27 07:32:20	22.63	22.627	22.63	0
2024-02-27 07:41:30	22.63	22.626	22.63	0
2024-02-27 07:52:30	22.61	22.624	22.61	0
2024-02-27 08:01:40	22.64	22.624	22.64	0
2024-02-27 08:12:40	22.63	22.623	22.63	0
2024-02-27 08:21:50	22.6	22.62	22.6	0
2024-02-27 08:32:50	22.6	22.617	22.6	0
2024-02-27 08:42:00	22.65	22.619	22.65	0
2024-02-27 08:53:01	22.69	22.627	22.69	0
2024-02-27 09:02:10	22.67	22.635	22.67	0
2024-02-27 09:11:20	22.62	22.634	22.62	0
2024-02-27 09:22:20	22.75	22.646	22.75	0
2024-02-27 09:31:30	22.74	22.659	22.74	0
2024-02-27 09:42:30	22.73	22.668	22.73	0
2024-02-27 09:51:41	22.76	22.681	22.76	0
2024-02-27 10:02:41	22.93	22.714	22.93	0
2024-02-27 10:11:50	22.86	22.74	22.86	0
2024-02-27 10:22:51	23.13	22.788	23.13	0
2024-02-27 10:32:00	22.93	22.812	22.93	0
2024-02-27 10:43:00	22.85	22.83	22.85	0
2024-02-27 10:52:12	22.98	22.866	22.98	0
2024-02-27 11:01:21	23.11	22.902	23.11	0
2024-02-27 11:12:20	22.91	22.919	22.91	0
2024-02-27 11:21:30	22.87	22.933	22.87	0
2024-02-27 11:32:30	22.85	22.942	22.85	0
2024-02-27 11:41:41	22.83	22.932	22.83	0
2024-02-27 11:52:41	22.82	22.928	22.82	0
2024-02-27 12:01:50	22.81	22.896	22.81	0
2024-02-27 12:12:50	22.79	22.882	22.79	0
2024-02-27 12:22:00	22.78	22.875	22.78	0
2024-02-27 12:33:00	22.77	22.854	22.77	0
2024-02-27 12:42:10	22.76	22.819	22.76	0
2024-02-27 12:51:20	22.75	22.803	22.75	0
2024-02-27 13:02:20	22.74	22.79	22.74	0
2024-02-27 13:11:30	22.76	22.781	22.76	0
2024-02-27 13:22:30	22.81	22.779	22.81	0
2024-02-27 13:31:40	22.82	22.779	22.82	0
2024-02-27 13:42:42	22.84	22.782	22.84	0
2024-02-27 13:51:50	22.85	22.788	22.85	0
2024-02-27 14:02:52	22.84	22.794	22.84	0
2024-02-27 14:12:01	22.81	22.798	22.81	0
2024-02-27 14:23:00	22.83	22.805	22.83	0
2024-02-27 14:32:11	22.83	22.813	22.83	0
2024-02-27 14:41:20	22.83	22.822	22.83	0
2024-02-27 14:52:21	22.82	22.828	22.82	0
2024-02-27 15:01:30	22.82	22.829	22.82	0
2024-02-27 15:12:33	22.82	22.829	22.82	0
2024-02-27 15:21:41	22.81	22.826	22.81	0
2024-02-27 15:32:41	22.81	22.822	22.81	0
2024-02-27 15:41:50	22.81	22.819	22.81	0
2024-02-27 15:52:51	22.81	22.819	22.81	0
2024-02-27 16:02:00	22.81	22.817	22.81	0
2024-02-27 16:13:00	22.8	22.814	22.8	0
2024-02-27 16:22:12	22.8	22.811	22.8	0
2024-02-27 16:31:22	22.8	22.809	22.8	0
2024-02-27 16:42:23	22.79	22.806	22.79	0
2024-02-27 16:51:31	22.8	22.804	22.8	0
2024-02-27 17:02:32	22.79	22.802	22.79	0
2024-02-27 17:11:40	22.79	22.8	22.79	0
2024-02-27 17:22:41	22.79	22.798	22.79	0
2024-02-27 17:31:50	22.79	22.796	22.79	0
2024-02-27 17:42:51	22.78	22.793	22.78	0
2024-02-27 17:52:02	22.78	22.791	22.78	0
2024-02-27 18:03:03	22.77	22.788	22.77	0
2024-02-27 18:12:11	22.78	22.786	22.78	0
2024-02-27 18:21:21	22.77	22.784	22.77	0
2024-02-27 18:32:20	22.77	22.781	22.77	0
2024-02-27 18:41:30	22.77	22.779	22.77	0
2024-02-27 18:52:30	22.76	22.776	22.76	0
2024-02-27 19:01:41	22.77	22.774	22.77	0
2024-02-27 19:12:40	22.76	22.771	22.76	0
2024-02-27 19:21:51	22.76	22.769	22.76	0
2024-02-27 19:32:51	22.76	22.767	22.76	0
2024-02-27 19:42:02	22.76	22.766	22.76	0
2024-02-27 19:53:01	22.76	22.764	22.76	0
2024-02-27 20:02:10	22.76	22.763	22.76	0
2024-02-27 20:11:21	22.76	22.762	22.76	0
2024-02-27 20:22:22	22.76	22.761	22.76	0
2024-02-27 20:31:30	22.76	22.761	22.76	0
2024-02-27 20:42:30	22.75	22.759	22.75	0
2024-02-27 20:51:40	22.75	22.758	22.75	0
2024-02-27 21:02:40	22.75	22.757	22.75	0
2024-02-27 21:11:50	22.75	22.756	22.75	0
2024-02-27 21:22:50	22.74	22.754	22.74	0
2024-02-27 21:32:00	22.75	22.753	22.75	0
2024-02-27 21:43:00	22.74	22.751	22.74	0
2024-02-27 21:52:10	22.74	22.749	22.74	0
2024-02-27 22:01:20	22.74	22.747	22.74	0
2024-02-27 22:12:20	22.74	22.745	22.74	0
2024-02-27 22:21:30	22.74	22.744	22.74	0
2024-02-27 22:32:30	22.73	22.742	22.73	0
2024-02-27 22:41:40	22.74	22.741	22.74	0
2024-02-27 22:52:40	22.74	22.74	22.74	0
2024-02-27 23:01:50	22.73	22.739	22.73	0
2024-02-27 23:12:50	22.73	22.737	22.73	0
2024-02-27 23:22:00	22.73	22.736	22.73	0
2024-02-27 23:33:00	22.73	22.735	22.73	0
2024-02-27 23:42:10	22.73	22.734	22.73	0
2024-02-27 23:51:20	22.73	22.733	22.73	0
2024-02-28 00:02:20	22.72	22.731	22.72	0
2024-02-28 00:11:30	22.72	22.73	22.72	0
2024-02-28 00:22:30	22.72	22.728	22.72	0
2024-02-28 00:31:40	22.72	22.726	22.72	0
2024-02-28 00:42:40	22.72	22.725	22.72	0
2024-02-28 00:51:50	22.72	22.724	22.72	0
2024-02-28 01:02:50	22.72	22.723	22.72	0
2024-02-28 01:12:00	22.72	22.722	22.72	0
2024-02-28 01:23:00	22.72	22.721	22.72	0
2024-02-28 01:32:10	22.72	22.72	22.72	0
2024-02-28 01:41:20	22.71	22.719	22.71	0
2024-02-28 01:52:20	22.71	22.718	22.71	0
2024-02-28 02:01:30	22.71	22.717	22.71	0
2024-02-28 02:12:30	22.72	22.717	22.72	0
2024-02-28 02:21:40	22.71	22.716	22.71	0
2024-02-28 02:32:40	22.71	22.715	22.71	0
2024-02-28 02:41:50	22.71	22.714	22.71	0
2024-02-28 02:52:50	22.71	22.713	22.71	0
2024-02-28 03:02:00	22.71	22.712	22.71	0
2024-02-28 03:13:00	22.7	22.71	22.7	0
2024-02-28 03:22:10	22.7	22.709	22.7	0
2024-02-28 03:31:20	22.7	22.708	22.7	0
2024-02-28 03:42:20	22.7	22.707	22.7	0
2024-02-28 03:51:30	22.7	22.705	22.7	0
2024-02-28 04:02:30	22.7	22.704	22.7	0
2024-02-28 04:11:40	22.7	22.703	22.7	0
2024-02-28 04:22:40	22.7	22.702	22.7	0
2024-02-28 04:31:50	22.7	22.701	22.7	0
2024-02-28 04:42:50	22.7	22.7	22.7	0
2024-02-28 04:52:00	22.7	22.7	22.7	0
2024-02-28 05:03:00	22.7	22.7	22.7	0
2024-02-28 05:12:10	22.7	22.7	22.7	0
2024-02-28 05:21:20	22.7	22.7	22.7	0
2024-02-28 05:32:20	22.7	22.7	22.7	0
2024-02-28 05:41:30	22.7	22.7	22.7	0
2024-02-28 05:52:30	22.7	22.7	22.7	0
2024-02-28 06:01:40	22.7	22.7	22.7	0
2024-02-28 06:12:40	22.69	22.699	22.69	0
2024-02-28 06:21:50	22.7	22.699	22.7	0
2024-02-28 06:32:51	22.7	22.699	22.7	0
2024-02-28 06:42:01	22.69	22.698	22.69	0
2024-02-28 06:53:01	22.69	22.697	22.69	0
2024-02-28 07:02:12	22.69	22.696	22.69	0
2024-02-28 07:11:21	22.68	22.694	22.68	0
2024-02-28 07:22:22	22.7	22.694	22.7	0
2024-02-28 07:31:31	22.7	22.694	22.7	0
2024-02-28 07:42:30	22.71	22.695	22.71	0
2024-02-28 07:51:40	22.73	22.699	22.73	0
2024-02-28 07:52:40	---

2024-02-28 16:32:21	22.73	22.73	22.73	0
2024-02-28 16:41:36	22.73	22.73	22.73	0
2024-02-28 16:52:30	22.73	22.73	22.73	0
2024-02-28 17:12:45	22.73	22.73	22.73	0
2024-02-28 17:21:50	22.73	22.73	22.73	0
2024-02-28 17:32:51	22.73	22.73	22.73	0
2024-02-28 17:42:01	22.73	22.73	22.73	0
2024-02-28 17:53:00	22.73	22.73	22.73	0
2024-02-28 18:02:10	22.73	22.73	22.73	0
2024-02-28 18:11:20	22.73	22.73	22.73	0
2024-02-28 18:22:20	22.72	22.729	22.72	0
2024-02-28 18:31:31	22.72	22.728	22.72	0
2024-02-28 18:42:31	22.72	22.727	22.72	0
2024-02-28 18:51:40	22.72	22.726	22.72	0
2024-02-28 19:02:40	22.72	22.725	22.72	0
2024-02-28 19:11:50	22.71	22.723	22.71	0
2024-02-28 19:22:51	22.72	22.722	22.72	0
2024-02-28 19:32:01	22.72	22.721	22.72	0
2024-02-28 19:43:00	22.72	22.72	22.72	0
2024-02-28 19:52:10	22.72	22.719	22.72	0
2024-02-28 20:01:20	22.72	22.719	22.72	0
2024-02-28 20:12:20	22.72	22.719	22.72	0
2024-02-28 20:21:30	22.72	22.719	22.72	0
2024-02-28 20:32:31	22.72	22.719	22.72	0
2024-02-28 20:41:41	22.72	22.719	22.72	0
2024-02-28 20:52:40	22.72	22.72	22.72	0
2024-02-28 21:01:50	22.71	22.719	22.71	0
2024-02-28 21:12:50	22.72	22.719	22.72	0
2024-02-28 21:22:01	22.72	22.719	22.72	0
2024-02-28 21:33:01	22.71	22.718	22.71	0
2024-02-28 21:42:11	22.72	22.718	22.72	0
2024-02-28 21:51:20	22.72	22.718	22.72	0
2024-02-28 22:02:20	22.72	22.718	22.72	0
2024-02-28 22:11:30	22.72	22.718	22.72	0
2024-02-28 22:22:31	22.72	22.718	22.72	0
2024-02-28 22:31:41	22.72	22.718	22.72	0
2024-02-28 22:42:40	22.72	22.719	22.72	0
2024-02-28 22:51:50	22.72	22.719	22.72	0
2024-02-28 23:02:50	22.72	22.719	22.72	0
2024-02-28 23:12:00	22.72	22.72	22.72	0
2024-02-28 23:23:01	22.72	22.72	22.72	0
2024-02-28 23:32:11	22.72	22.72	22.72	0
2024-02-28 23:41:21	22.72	22.72	22.72	0
2024-02-28 23:52:20	22.71	22.719	22.71	0
2024-02-29 00:01:30	22.71	22.718	22.71	0
2024-02-29 00:02:30	---

2024-02-29 07:32:31	22.69	22.69	22.69	0
2024-02-29 07:52:41	22.69	22.69	22.69	0
2024-02-29 08:01:51	22.69	22.69	22.69	0
2024-02-29 08:12:51	22.7	22.6925	22.7	0
2024-02-29 08:22:01	22.69	22.692	22.69	0
2024-02-29 08:31:11	22.69	22.691666666667	22.69	0
2024-02-29 08:42:11	22.71	22.694285714286	22.71	0
2024-02-29 08:51:21	22.7	22.695	22.7	0
2024-02-29 09:02:21	22.7	22.695555555556	22.7	0
2024-02-29 09:11:30	22.7	22.696	22.7	0
2024-02-29 09:22:31	22.7	22.697	22.7	0
2024-02-29 09:31:41	22.7	22.698	22.7	0
2024-02-29 09:42:41	22.7	22.699	22.7	0
2024-02-29 09:51:51	22.7	22.699	22.7	0
2024-02-29 10:02:51	22.7	22.7	22.7	0
2024-02-29 10:12:00	22.7	22.701	22.7	0
2024-02-29 10:21:10	22.71	22.701	22.71	0
2024-02-29 10:32:11	22.7	22.701	22.7	0
2024-02-29 10:41:21	22.7	22.701	22.7	0
2024-02-29 10:52:21	22.7	22.701	22.7	0
2024-02-29 11:01:31	22.7	22.701	22.7	0
2024-02-29 11:12:31	22.7	22.701	22.7	0
2024-02-29 11:21:41	22.7	22.701	22.7	0
2024-02-29 11:32:41	22.7	22.701	22.7	0
2024-02-29 11:41:51	22.7	22.701	22.7	0
2024-02-29 11:52:51	22.7	22.701	22.7	0
2024-02-29 12:02:01	22.7	22.7	22.7	0
2024-02-29 12:11:11	22.7	22.7	22.7	0
2024-02-29 12:22:11	22.7	22.7	22.7	0
2024-02-29 12:31:21	22.7	22.7	22.7	0
2024-02-29 12:42:21	22.7	22.7	22.7	0
2024-02-29 12:51:31	22.7	22.7	22.7	0
2024-02-29 13:02:31	22.7	22.7	22.7	0
2024-02-29 13:11:41	22.71	22.701	22.71	0
2024-02-29 13:22:41	22.72	22.703	22.72	0
2024-02-29 13:31:51	22.72	22.705	22.72	0
2024-02-29 13:42:51	22.72	22.707	22.72	0
2024-02-29 13:52:01	22.72	22.709	22.72	0
2024-02-29 14:21:22	22.72	22.711	22.72	0
2024-02-29 14:32:21	22.72	22.713	22.72	0
2024-02-29 14:41:31	22.72	22.715	22.72	0
2024-02-29 14:52:31	22.71	22.716	22.71	0
2024-02-29 15:01:41	22.72	22.718	22.72	0
2024-02-29 15:12:41	22.72	22.719	22.72	0
2024-02-29 15:21:51	22.72	22.719	22.72	0
2024-02-29 15:32:51	22.72	22.719	22.72	0
2024-02-29 15:42:01	22.72	22.719	22.72	0
2024-02-29 15:51:11	22.72	22.719	22.72	0
2024-02-29 16:02:11	22.72	22.719	22.72	0
2024-02-29 16:11:21	22.72	22.719	22.72	0
2024-02-29 16:22:21	22.72	22.719	22.72	0
2024-02-29 16:31:31	22.72	22.72	22.72	0
2024-02-29 16:42:31	22.72	22.72	22.72	0
2024-02-29 16:51:41	22.72	22.72	22.72	0
2024-02-29 17:02:41	22.72	22.72	22.72	0
2024-02-29 17:11:51	22.72	22.72	22.72	0
2024-02-29 17:22:51	22.72	22.72	22.72	0
2024-02-29 17:32:01	22.72	22.72	22.72	0
2024-02-29 17:41:11	22.72	22.72	22.72	0
2024-02-29 17:52:11	22.72	22.72	22.72	0
2024-02-29 18:01:21	22.72	22.72	22.72	0
2024-02-29 18:12:21	22.72	22.72	22.72	0
2024-02-29 18:21:31	22.72	22.72	22.72	0
2024-02-29 18:32:31	22.72	22.72	22.72	0
2024-02-29 18:41:41	22.72	22.72	22.72	0
2024-02-29 18:52:41	22.71	22.719	22.71	0
2024-02-29 19:01:51	22.71	22.718	22.71	0
2024-02-29 19:12:51	22.71	22.717	22.71	0
2024-02-29 19:22:01	22.72	22.717	22.72	0
2024-02-29 19:31:11	22.71	22.716	22.71	0
2024-02-29 19:42:11	22.71	22.715	22.71	0
2024-02-29 19:51:21	22.71	22.714	22.71	0
2024-02-29 20:02:21	22.7	22.712	22.7	0
2024-02-29 20:11:31	22.71	22.711	22.71	0
2024-02-29 20:22:31	22.7	22.709	22.7	0
2024-02-29 20:31:41	22.7	22.708	22.7	0
2024-02-29 20:42:41	22.7	22.707	22.7	0
2024-02-29 20:51:51	22.7	22.706	22.7	0
2024-02-29 21:02:51	22.7	22.704	22.7	0
2024-02-29 21:12:01	22.7	22.703	22.7	0
2024-02-29 21:21:11	22.69	22.701	22.69	0
2024-02-29 21:32:11	22.69	22.699	22.69	0
2024-02-29 21:41:21	22.69	22.698	22.69	0
2024-02-29 21:52:21	22.69	22.696	22.69	0
2024-02-29 22:01:31	22.68	22.694	22.68	0
2024-02-29 22:12:31	22.69	22.693	22.69	0
2024-02-29 22:21:41	22.68	22.691	22.68	0
2024-02-29 22:32:41	22.68	22.689	22.68	0
2024-02-29 22:41:51	22.68	22.687	22.68	0
2024-02-29 22:52:51	22.68	22.685	22.68	0
2024-02-29 23:02:01	22.67	22.683	22.67	0
2024-02-29 23:13:01	22.67	22.681	22.67	0
2024-02-29 23:22:11	22.67	22.679	22.67	0
2024-02-29 23:31:21	22.67	22.677	22.67	0
2024-02-29 23:42:21	22.67	22.676	22.67	0
2024-02-29 23:51:31	22.67	22.674	22.67	0
2024-03-01 00:02:31	22.66	22.672	22.66	0
2024-03-01 00:11:41	22.66	22.67	22.66	0
2024-03-01 00:22:41	22.66	22.668	22.66	0
2024-03-01 00:31:51	22.66	22.666	22.66	0
2024-03-01 00:42:51	22.66	22.665	22.66	0
2024-03-01 00:52:01	22.66	22.664	22.66	0
2024-03-01 01:01:11	22.66	22.663	22.66	0
2024-03-01 01:12:11	22.66	22.662	22.66	0
2024-03-01 01:21:21	22.65	22.66	22.65	0
2024-03-01 01:32:21	22.66	22.659	22.66	0
2024-03-01 01:41:31	22.65	22.658	22.65	0
2024-03-01 01:52:31	22.65	22.657	22.65	0
2024-03-01 02:01:41	22.65	22.656	22.65	0
2024-03-01 02:12:41	22.65	22.655	22.65	0
2024-03-01 02:21:51	22.65	22.654	22.65	0
2024-03-01 02:32:51	22.65	22.653	22.65	0
2024-03-01 02:42:01	22.65	22.652	22.65	0
2024-03-01 02:51:11	22.64	22.65	22.64	0
2024-03-01 03:02:11	22.64	22.649	22.64	0
2024-03-01 03:11:21	22.64	22.647	22.64	0
2024-03-01 03:22:21	22.64	22.646	22.64	0
2024-03-01 03:31:31	22.63	22.644	22.63	0
2024-03-01 03:42:31	22.63	22.642	22.63	0
2024-03-01 03:51:41	22.63	22.64	22.63	0
2024-03-01 04:02:41	22.64	22.639	22.64	0
2024-03-01 04:11:51	22.63	22.637	22.63	0
2024-03-01 04:22:51	22.63	22.635	22.63	0
2024-03-01 04:32:01	22.64	22.635	22.64	0
2024-03-01 04:41:11	22.63	22.634	22.63	0
2024-03-01 04:52:11	22.63	22.633	22.63	0
2024-03-01 05:01:21	22.63	22.632	22.63	0
2024-03-01 05:12:21	22.63	22.632	22.63	0
2024-03-01 05:21:31	22.63	22.632	22.63	0
2024-03-01 05:32:31	22.62	22.631	22.62	0
2024-03-01 05:41:42	22.62	22.629	22.62	0
2024-03-01 05:52:42	22.63	22.629	22.63	0
2024-03-01 06:01:51	22.62	22.628	22.62	0
2024-03-01 06:12:51	22.62	22.626	22.62	0
2024-03-01 06:22:02	22.62	22.625	22.62	0
2024-03-01 06:33:02	22.62	22.624	22.62	0
2024-03-01 06:42:14	22.62	22.623	22.62	0
2024-03-01 06:51:22	22.62	22.622	22.62	0
2024-03-01 07:02:23	22.64	22.623	22.64	0
2024-03-01 07:11:32	22.62	22.623	22.62	0
2024-03-01 07:22:31	22.63	22.624	22.63	0
2024-03-01 07:31:41	22.63	22.624	22.63	0
2024-03-01 07:42:41	22.63	22.625	22.63	0
2024-03-01 07:51:51	22.64	22.627	22.64	0
2024-03-01 08:02:51	22.64	22.629	22.64	0
2024-03-01 08:12:01	22.63	22.63	22.63	0
2024-03-01 08:21:11	22.63	22.631	22.63	0
2024-03-01 08:32:11	22.63	22.632	22.63	0
2024-03-01 08:41:21	22.63	22.631	22.63	0
2024-03-01 08:52:21	22.64	22.633	22.64	0
2024-03-01 09:01:31	22.64	22.634	22.64	0
2024-03-01 09:12:31	22.63	22.634	22.63	0
2024-03-01 09:21:41	22.63	22.634	22.63	0
2024-03-01 09:32:44	22.63	22.633	22.63	0
2024-03-01 09:41:51	22.63	22.632	22.63	0
2024-03-01 09:52:53	22.63	22.632	22.63	0
2024-03-01 10:02:02	22.64	22.633	22.64	0
2024-03-01 10:11:11	22.64	22.634	22.64	0
2024-03-01 10:22:11	22.64	22.635	22.64	0
2024-03-01 10:31:21	22.64	22.635	22.64	0
2024-03-01 10:42:21	22.64	22.635	22.64	0
2024-03-01 10:51:31	22.64	22.636	22.64	0
2024-03-01 11:02:31	22.64	22.637	22.64	0
2024-03-01 11:11:41	22.64	22.638	22.64	0
2024-03-01 11:22:41	22.64	22.639	22.64	0
2024-03-01 11:31:51	22.64	22.64	22.64	0
2024-03-01 11:42:51	22.65	22.641	22.65	0
2024-03-01 11:52:01	22.64	22.641	22.64	0
2024-03-01 12:01:11	22.65	22.642	22.65	0
2024-03-01 12:12:11	22.64	22.642	22.64	0
2024-03-01 12:21:23	22.64	22.642	22.64	0
2024-03-01 12:32:21	22.65	22.643	22.65	0
2024-03-01 12:41:31	22.65	22.644	22.65	0
2024-03-01 12:52:31	22.65	22.645	22.65	0
2024-03-01 13:01:41	22.65	22.646	22.65	0
2024-03-01 13:12:42	22.7	22.652	22.7	0
2024-03-01 13:21:51	22.68	22.655	22.68	0
2024-03-01 13:32:51	22.68	22.659	22.68	0
2024-03-01 13:42:02	22.69	22.663	22.69	0
2024-03-01 13:51:11	22.68	22.667	22.68	0
2024-03-01 14:02:11	22.69	22.672	22.69	0
2024-03-01 14:11:21	22.69	22.676	22.69	0
2024-03-01 14:22:21	22.69	22.68	22.69	0
2024-03-01 14:31:31	22.69	22.684	22.69	0
2024-03-01 14:42:31	22.69	22.688	22.69	0
2024-03-01 14:51:41	22.69	22.687	22.69	0
2024-03-01 15:02:41	22.69	22.688	22.69	0
2024-03-01 15:11:51	22.7	22.69	22.7	0
2024-03-01 15:22:51	22.69	22.69	22.69	0
2024-03-01 15:32:01	22.69	22.691	22.69	0
2024-03-01 15:41:11	22.7	22.692	22.7	0
2024-03-01 15:52:12	22.7	22.693	22.7	0
2024-03-01 16:01:21	22.7	22.694	22.7	0
2024-03-01 16:12:22	22.7	22.695	22.7	0
2024-03-01 16:21:32	22.7	22.696	22.7	0
2024-03-01 16:32:31	22.7	22.697	22.7	0
2024-03-01 16:41:41	22.7	22.698	22.7	0
2024-03-01 16:52:41	22.7	22.698	22.7	0
2024-03-01 17:01:52	22.71	22.7	22.71	0
2024-03-01 17:12:54	22.71	22.702	22.71	0
2024-03-01 17:22:03	22.7	22.702	22.7	0
2024-03-01 17:31:13	23.01	22.733	23.01	0
2024-03-01 17:42:11	22.92	22.755	22.92	0
2024-03-01 17:51:22	22.82	22.767	22.82	0
2024-03-01 18:02:21	22.78	22.775	22.78	0
2024-03-01 18:11:31	22.77	22.782	22.77	0
2024-03-01 18:22:32	22.77	22.789	22.77	0
2024-03-01 18:31:41	22.77	22.796	22.77	0
2024-03-01 18:42:43	22.75	22.8	22.75	0
2024-03-01 18:51:52	22.76	22.805	22.76	0
2024-03-01 19:02:54	22.83	22.818	22.83	0
2024-03-01 19:12:01	22.81	22.798	22.81	0
2024-03-01 19:21:12	22.78	22.784	22.78	0
2024-03-01 19:32:12	22.82	22.784	22.82	0
2024-03-01 19:41:22	22.79	22.785	22.79	0
2024-03-01 19:52:21	22.78	22.786	22.78	0
2024-03-01 20:01:31	22.77	22.786	22.77	0
2024-03-01 20:12:31	22.76	22.785	22.76	0
2024-03-01 20:21:41	22.76	22.786	22.76	0
2024-03-01 20:32:41	22.76	22.786	22.76	0
2024-03-01 20:41:51	22.76	22.779	22.76	0
2024-03-01 20:52:52	22.75	22.773	22.75	0
2024-03-01 21:02:02	22.75	22.77	22.75	0
2024-03-01 21:11:13	22.75	22.763	22.75	0
2024-03-01 21:22:11	22.75	22.759	22.75	0
2024-03-01 21:31:21	22.75	22.756	22.75	0
2024-03-01 21:42:21	22.75	22.754	22.75	0
2024-03-01 21:51:33	22.76	22.754	22.76	0
2024-03-01 22:02:31	22.92	22.77	22.92	0
2024-03-01 22:11:41	22.92	22.786	22.92	0
2024-03-01 22:22:41	22.87	22.797	22.87	0
2024-03-01 22:31:51	22.86	22.808	22.86	0
2024-03-01 22:42:52	22.85	22.818	22.85	0
2024-03-01 22:52:03	22.86	22.829	22.86	0
2024-03-01 23:01:11	22.88	22.842	22.88	0
2024-03-01 23:12:11	22.89	22.856	22.89	0
2024-03-01 23:21:21	22.9	22.871	22.9	0
2024-03-01 23:32:21	22.91	22.886	22.91	0
2024-03-01 23:41:37	22.92	22.886	22.92	0
2024-03-01 23:52:34	22.94	22.888	22.94	0
2024-03-02 00:01:42	22.95	22.896	22.95	0
2024-03-02 00:12:57	22.96	22.906	22.96	0
2024-03-02 00:21:51	22.97	22.918	22.97	0
2024-03-02 00:32:56	22.98	22.93	22.98	0
2024-03-02 00:42:04	23	22.942	23	0
2024-03-02 00:51:16	23	22.953	23	0
2024-03-02 01:02:11	23.01	22.964	23.01	0
2024-03-02 01:11:21	23.04	22.977	23.04	0
2024-03-02 01:22:21	23.04	22.989	23.04	0
2024-03-02 01:31:31	23.05	23	23.05	0
2024-03-02 01:32:31	---
2024-03-02 02:41:11	23.1	23.015	23.1	0
2024-03-02 02:52:11	23.12	23.031	23.12	0
2024-03-02 03:01:21	23.11	23.045	23.11	0
2024-03-02 03:12:21	23.13	23.06	23.13	0
2024-03-02 03:21:31	23.13	23.073	23.13	0
2024-03-02 03:32:36	23.14	23.087	23.14	0
2024-03-02 03:41:48	23.14	23.1	23.14	0
2024-03-02 03:52:41	23.15	23.111	23.15	0
2024-03-02 04:01:53	23.15	23.122	23.15	0
2024-03-02 04:12:52	23.16	23.133	23.16	0
2024-03-02 04:22:04	23.16	23.139	23.16	0
2024-03-02 04:31:13	23.17	23.144	23.17	0
2024-03-02 04:42:12	23.18	23.151	23.18	0
2024-03-02 04:51:21	23.19	23.157	23.19	0
2024-03-02 05:02:22	23.19	23.163	23.19	0
2024-03-02 05:11:32	23.2	23.169	23.2	0
2024-03-02 05:22:35	23.2	23.175	23.2	0
2024-03-02 05:31:42	23.21	23.181	23.21	0
2024-03-02 05:42:43	23.2	23.186	23.2	0
2024-03-02 05:51:51	23.21	23.191	23.21	0
2024-03-02 06:02:53	23.21	23.196	23.21	0
2024-03-02 06:12:06	23.21	23.2	23.21	0
2024-03-02 06:21:12	23.22	23.204	23.22	0
2024-03-02 06:32:13	23.22	23.207	23.22	0
2024-03-02 06:41:22	23.23	23.211	23.23	0
2024-03-02 06:52:21	23.22	23.213	23.22	0
2024-03-02 07:01:33	23.23	23.216	23.23	0
2024-03-02 07:12:34	23.23	23.218	23.23	0
2024-03-02 07:21:44	23.24	23.222	23.24	0
2024-03-02 07:32:50	23.24	23.225	23.24	0
2024-03-02 07:41:52	23.24	23.228	23.24	0
2024-03-02 07:52:52	23.24	23.231	23.24	0
2024-03-02 08:02:05	23.25	23.234	23.25	0
2024-03-02 08:11:13	23.24	23.236	23.24	0
2024-03-02 08:22:16	23.25	23.238	23.25	0
2024-03-02 08:31:27	23.25	23.241	23.25	0
2024-03-02 08:42:25	23.26	23.244	23.26	0
2024-03-02 08:51:33	23.26	23.247	23.26	0
2024-03-02 09:02:32	23.26	23.249	23.26	0
2024-03-02 09:11:42	23.27	23.252	23.27	0
2024-03-02 09:22:41	23.26	23.254	23.26	0
2024-03-02 09:31:51	23.26	23.256	23.26	0
2024-03-02 09:42:51	23.27	23.258	23.27	0
2024-03-02 09:52:02	23.27	23.261	23.27	0
2024-03-02 10:01:11	23.27	23.263	23.27	0
2024-03-02 10:12:11	23.27	23.265	23.27	0
2024-03-02 10:21:22	23.28	23.267	23.28	0
2024-03-02 10:32:21	23.27	23.268	23.27	0
2024-03-02 10:41:32	23.28	23.27	23.28	0
2024-03-02 10:52:32	23.28	23.271	23.28	0
2024-03-02 11:01:42	23.29	23.274	23.29	0
2024-03-02 11:12:42	23.28	23.276	23.28	0
2024-03-02 11:21:52	23.29	23.278	23.29	0
2024-03-02 11:32:53	23.28	23.279	23.28	0
2024-03-02 11:42:03	23.28	23.28	23.28	0
2024-03-02 11:51:13	23.3	23.283	23.3	0
2024-03-02 12:02:12	23.3	23.285	23.3	0
2024-03-02 12:11:21	23.29	23.287	23.29	0
2024-03-02 12:22:22	23.29	23.288	23.29	0
2024-03-02 12:31:33	23.31	23.291	23.31	0
2024-03-02 12:42:36	23.31	23.293	23.31	0
2024-03-02 12:51:44	23.31	23.296	23.31	0
2024-03-02 13:02:42	23.3	23.297	23.3	0
2024-03-02 13:11:53	23.31	23.3	23.31	0
2024-03-02 13:22:53	23.3	23.302	23.3	0
2024-03-02 13:32:04	23.3	23.302	23.3	0
2024-03-02 13:41:17	23.32	23.304	23.32	0
2024-03-02 13:52:13	23.31	23.306	23.31	0
2024-03-02 14:01:22	23.31	23.308	23.31	0
2024-03-02 14:12:21	23.32	23.309	23.32	0
2024-03-02 14:21:31	23.31	23.309	23.31	0
2024-03-02 14:32:32	23.32	23.31	23.32	0
2024-03-02 14:41:43	23.32	23.312	23.32	0
2024-03-02 14:52:43	23.32	23.313	23.32	0
2024-03-02 15:01:52	23.32	23.315	23.32	0
2024-03-02 15:12:52	23.32	23.317	23.32	0
2024-03-02 15:22:02	23.32	23.317	23.32	0
2024-03-02 15:31:13	23.32	23.318	23.32	0
2024-03-02 15:42:13	23.32	23.319	23.32	0
2024-03-02 15:51:21	23.33	23.32	23.33	0
2024-03-02 16:02:22	23.33	23.322	23.33	0
2024-03-02 16:11:36	23.33	23.323	23.33	0
2024-03-02 16:22:34	23.33	23.324	23.33	0
2024-03-02 16:31:45	23.33	23.325	23.33	0
2024-03-02 16:42:46	23.33	23.326	23.33	0
2024-03-02 16:51:55	23.33	23.327	23.33	0
2024-03-02 17:02:57	23.33	23.328	23.33	0
2024-03-02 17:12:05	23.34	23.33	23.34	0
2024-03-02 17:21:14	23.33	23.331	23.33	0
2024-03-02 17:32:13	23.35	23.333	23.35	0
2024-03-02 17:41:24	23.34	23.334	23.34	0
2024-03-02 17:52:23	23.34	23.335	23.34	0
2024-03-02 18:01:37	23.35	23.337	23.35	0
2024-03-02 18:12:36	23.34	23.338	23.34	0
2024-03-02 18:21:42	23.35	23.34	23.35	0
2024-03-02 18:32:46	23.34	23.341	23.34	0
2024-03-02 18:41:53	23.33	23.341	23.33	0
2024-03-02 18:52:54	23.33	23.34	23.33	0
2024-03-02 19:02:08	23.34	23.341	23.34	0
2024-03-02 19:11:13	23.34	23.34	23.34	0
2024-03-02 19:22:15	23.45	23.351	23.45	0
2024-03-02 19:31:22	23.42	23.359	23.42	0
2024-03-02 19:42:23	23.43	23.367	23.43	0
2024-03-02 19:51:32	23.38	23.371	23.38	0
2024-03-02 20:02:34	23.35	23.371	23.35	0
2024-03-02 20:11:44	23.33	23.37	23.33	0
2024-03-02 20:22:45	23.32	23.369	23.32	0
2024-03-02 20:31:55	23.3	23.366	23.3	0
2024-03-02 20:42:54	23.29	23.361	23.29	0
2024-03-02 20:52:02	23.27	23.354	23.27	0
2024-03-02 21:01:14	23.26	23.335	23.26	0
2024-03-02 21:12:16	23.24	23.317	23.24	0
2024-03-02 21:21:24	23.23	23.297	23.23	0
2024-03-02 21:32:24	23.21	23.28	23.21	0
2024-03-02 21:41:37	23.21	23.266	23.21	0
2024-03-02 21:52:34	23.19	23.252	23.19	0
2024-03-02 22:01:44	23.19	23.239	23.19	0
2024-03-02 22:12:47	23.16	23.225	23.16	0
2024-03-02 22:21:55	23.16	23.212	23.16	0
2024-03-02 22:32:53	23.14	23.199	23.14	0
2024-03-02 22:42:05	23.13	23.186	23.13	0
2024-03-02 22:51:14	23.13	23.175	23.13	0
2024-03-02 23:02:13	23.11	23.163	23.11	0
2024-03-02 23:11:23	23.1	23.152	23.1	0
2024-03-02 23:22:24	23.1	23.141	23.1	0
2024-03-02 23:31:34	23.08	23.13	23.08	0
2024-03-02 23:42:34	23.08	23.119	23.08	0
2024-03-02 23:51:42	23.07	23.11	23.07	0
2024-03-03 00:02:44	23.06	23.1	23.06	0
2024-03-03 00:11:52	23.04	23.09	23.04	0
2024-03-03 00:22:52	23.04	23.081	23.04	0
2024-03-03 00:32:05	23.03	23.071	23.03	0
2024-03-03 00:41:13	23.03	23.063	23.03	0
2024-03-03 00:52:13	23.02	23.055	23.02	0
2024-03-03 01:01:24	23.01	23.046	23.01	0
2024-03-03 01:12:22	23.11	23.049	23.11	0
2024-03-03 01:21:33	23.05	23.046	23.05	0
2024-03-03 01:32:32	23.03	23.042	23.03	0
2024-03-03 01:41:46	23.15	23.051	23.15	0
2024-03-03 01:52:44	23.35	23.082	23.35	0
2024-03-03 02:01:54	23.4	23.118	23.4	0
2024-03-03 02:12:52	23.25	23.14	23.25	0
2024-03-03 02:22:02	23.18	23.155	23.18	0
2024-03-03 02:31:14	23.14	23.167	23.14	0
2024-03-03 02:42:13	23.13	23.179	23.13	0
2024-03-03 02:51:22	23.36	23.204	23.36	0
2024-03-03 03:02:22	23.21	23.22	23.21	0
2024-03-03 03:11:33	23.17	23.234	23.17	0
2024-03-03 03:22:32	23.14	23.233	23.14	0
2024-03-03 03:31:42	23.13	23.211	23.13	0
2024-03-03 03:42:42	23.11	23.182	23.11	0
2024-03-03 03:51:58	23.1	23.167	23.1	0
2024-03-03 04:02:56	23.09	23.158	23.09	0
2024-03-03 04:12:03	23.08	23.152	23.08	0
2024-03-03 04:21:14	23.07	23.146	23.07	0
2024-03-03 04:32:14	23.06	23.116	23.06	0
2024-03-03 04:41:23	23.05	23.1	23.05	0
2024-03-03 04:52:22	23.04	23.087	23.04	0
2024-03-03 05:01:32	23.03	23.076	23.03	0
2024-03-03 05:12:32	23.02	23.065	23.02	0
2024-03-03 05:21:42	23.02	23.056	23.02	0
2024-03-03 05:32:45	23.01	23.047	23.01	0
2024-03-03 05:41:56	23	23.038	23	0
2024-03-03 05:52:56	23	23.03	23	0
2024-03-03 06:02:06	22.99	23.022	22.99	0
2024-03-03 06:11:14	22.98	23.014	22.98	0
2024-03-03 06:22:12	22.98	23.007	22.98	0
2024-03-03 06:31:24	22.97	23	22.97	0
2024-03-03 06:42:23	22.97	22.994	22.97	0
2024-03-03 06:51:32	22.95	22.987	22.95	0
2024-03-03 07:02:34	22.95	22.98	22.95	0
2024-03-03 07:11:42	22.95	22.974	22.95	0
2024-03-03 07:22:45	22.94	22.968	22.94	0
2024-03-03 07:31:53	22.94	22.962	22.94	0
2024-03-03 07:42:56	22.93	22.956	22.93	0
2024-03-03 07:52:03	22.93	22.951	22.93	0
2024-03-03 08:01:13	22.93	22.946	22.93	0
2024-03-03 08:12:14	22.92	22.941	22.92	0
2024-03-03 08:21:26	22.92	22.936	22.92	0
2024-03-03 08:32:22	22.92	22.933	22.92	0
2024-03-03 08:41:36	22.91	22.929	22.91	0
2024-03-03 08:52:36	22.9	22.924	22.9	0
2024-03-03 09:01:42	22.9	22.92	22.9	0
2024-03-03 09:12:42	22.9	22.916	22.9	0
2024-03-03 09:21:52	22.9	22.913	22.9	0
2024-03-03 09:32:52	22.9	22.91	22.9	0
2024-03-03 09:42:02	22.9	22.907	22.9	0
2024-03-03 09:51:12	22.89	22.904	22.89	0
2024-03-03 10:02:12	22.89	22.901	22.89	0
2024-03-03 10:11:22	22.89	22.898	22.89	0
2024-03-03 10:22:22	22.89	22.896	22.89	0
2024-03-03 10:31:32	22.89	22.895	22.89	0
2024-03-03 10:42:32	22.88	22.893	22.88	0
2024-03-03 10:51:45	22.88	22.891	22.88	0
2024-03-03 11:02:42	22.88	22.889	22.88	0
2024-03-03 11:11:52	22.88	22.887	22.88	0
2024-03-03 11:22:52	22.88	22.885	22.88	0
2024-03-03 11:32:02	22.88	22.884	22.88	0
2024-03-03 11:41:12	22.87	22.882	22.87	0
2024-03-03 11:52:12	22.87	22.88	22.87	0
2024-03-03 12:01:22	22.87	22.878	22.87	0
2024-03-03 12:12:22	22.87	22.876	22.87	0
2024-03-03 12:21:32	22.87	22.875	22.87	0
2024-03-03 12:32:32	22.87	22.874	22.87	0
2024-03-03 12:41:48	22.86	22.872	22.86	0
2024-03-03 12:52:42	22.86	22.87	22.86	0
2024-03-03 13:01:54	22.86	22.868	22.86	0
2024-03-03 13:12:55	22.86	22.866	22.86	0
2024-03-03 13:22:03	22.86	22.865	22.86	0
2024-03-03 13:31:12	22.86	22.864	22.86	0
2024-03-03 13:42:14	22.86	22.863	22.86	0
2024-03-03 13:51:22	22.86	22.862	22.86	0
2024-03-03 14:02:25	22.86	22.861	22.86	0
2024-03-03 14:11:33	22.86	22.86	22.86	0
2024-03-03 14:22:32	22.86	22.86	22.86	0
2024-03-03 14:31:42	22.86	22.86	22.86	0
2024-03-03 14:42:43	22.86	22.86	22.86	0
2024-03-03 14:51:52	22.85	22.859	22.85	0
2024-03-03 15:02:55	22.85	22.858	22.85	0
2024-03-03 15:12:02	22.85	22.857	22.85	0
2024-03-03 15:21:13	22.85	22.856	22.85	0
2024-03-03 15:32:17	22.85	22.855	22.85	0
2024-03-03 15:41:22	22.85	22.854	22.85	0
2024-03-03 15:52:22	22.85	22.853	22.85	0
2024-03-03 16:01:32	22.85	22.852	22.85	0
2024-03-03 16:12:37	22.85	22.851	22.85	0
2024-03-03 16:21:44	22.84	22.849	22.84	0
2024-03-03 16:32:42	22.85	22.849	22.85	0
2024-03-03 16:41:53	22.85	22.849	22.85	0
2024-03-03 16:52:52	22.84	22.848	22.84	0
2024-03-03 17:02:02	22.84	22.847	22.84	0
2024-03-03 17:11:13	22.84	22.846	22.84	0
2024-03-03 17:22:15	22.84	22.845	22.84	0
2024-03-03 17:31:22	22.84	22.844	22.84	0
2024-03-03 17:42:26	22.84	22.843	22.84	0
2024-03-03 17:51:33	22.84	22.842	22.84	0
2024-03-03 18:02:33	22.84	22.842	22.84	0
2024-03-03 18:11:43	22.83	22.84	22.83	0
2024-03-03 18:22:42	22.84	22.839	22.84	0
2024-03-03 18:31:52	22.83	22.838	22.83	0
2024-03-03 18:42:52	22.83	22.837	22.83	0
2024-03-03 18:52:02	22.83	22.836	22.83	0
2024-03-03 19:01:12	22.82	22.834	22.82	0
2024-03-03 19:12:13	22.83	22.833	22.83	0
2024-03-03 19:21:22	22.83	22.832	22.83	0
2024-03-03 19:32:27	22.83	22.831	22.83	0
2024-03-03 19:41:33	22.82	22.829	22.82	0
2024-03-03 19:52:33	22.82	22.828	22.82	0
2024-03-03 20:01:44	22.82	22.826	22.82	0
2024-03-03 20:12:42	22.82	22.825	22.82	0
2024-03-03 20:21:52	22.82	22.824	22.82	0
2024-03-03 20:32:52	22.82	22.823	22.82	0
2024-03-03 20:42:03	22.82	22.823	22.82	0
2024-03-03 20:51:12	22.82	22.822	22.82	0
2024-03-03 21:02:12	22.81	22.82	22.81	0
2024-03-03 21:11:27	22.81	22.818	22.81	0
2024-03-03 21:22:25	22.82	22.818	22.82	0
2024-03-03 21:31:35	22.81	22.817	22.81	0
2024-03-03 21:42:33	22.81	22.816	22.81	0
2024-03-03 21:51:42	22.8	22.814	22.8	0
2024-03-03 22:02:42	22.81	22.813	22.81	0
2024-03-03 22:11:52	22.81	22.812	22.81	0
2024-03-03 22:22:52	22.8	22.81	22.8	0
2024-03-03 22:32:02	22.8	22.808	22.8	0
2024-03-03 22:41:12	22.8	22.807	22.8	0
2024-03-03 22:52:12	22.8	22.806	22.8	0
2024-03-03 23:01:22	22.8	22.804	22.8	0
2024-03-03 23:12:23	22.79	22.802	22.79	0
2024-03-03 23:21:32	22.78	22.799	22.78	0
2024-03-03 23:32:55	22.8	22.799	22.8	0
2024-03-03 23:41:42	22.79	22.797	22.79	0
2024-03-03 23:52:42	22.78	22.794	22.78	0
2024-03-04 00:01:52	22.78	22.792	22.78	0
2024-03-04 00:12:54	22.78	22.79	22.78	0
2024-03-04 00:22:03	22.78	22.788	22.78	0
2024-03-04 00:31:12	22.78	22.786	22.78	0
2024-03-04 00:42:12	22.77	22.783	22.77	0
2024-03-04 00:51:22	22.77	22.781	22.77	0
2024-03-04 01:02:22	22.77	22.78	22.77	0
2024-03-04 01:11:33	22.77	22.777	22.77	0
2024-03-04 01:22:32	22.76	22.774	22.76	0
2024-03-04 01:31:42	22.76	22.772	22.76	0
2024-03-04 01:42:42	22.77	22.771	22.77	0
2024-03-04 01:51:52	22.76	22.769	22.76	0
2024-03-04 02:02:52	22.76	22.767	22.76	0
2024-03-04 02:12:02	22.76	22.765	22.76	0
2024-03-04 02:21:12	22.76	22.764	22.76	0
2024-03-04 02:32:12	22.75	22.762	22.75	0
2024-03-04 02:41:22	22.75	22.76	22.75	0
2024-03-04 02:52:22	22.75	22.758	22.75	0
2024-03-04 03:01:32	22.75	22.757	22.75	0
2024-03-04 03:12:32	22.74	22.755	22.74	0
2024-03-04 03:21:42	22.75	22.753	22.75	0
2024-03-04 03:32:42	22.75	22.752	22.75	0
2024-03-04 03:41:52	22.74	22.75	22.74	0
2024-03-04 03:52:52	22.74	22.748	22.74	0
2024-03-04 04:02:02	22.74	22.746	22.74	0
2024-03-04 04:11:12	22.74	22.745	22.74	0
2024-03-04 04:22:12	22.74	22.744	22.74	0
2024-03-04 04:31:22	22.74	22.743	22.74	0
2024-03-04 04:42:22	22.73	22.741	22.73	0
2024-03-04 04:51:32	22.74	22.741	22.74	0
2024-03-04 05:02:32	22.73	22.739	22.73	0
2024-03-04 05:11:42	22.73	22.737	22.73	0
2024-03-04 05:22:42	22.73	22.736	22.73	0
2024-03-04 05:31:52	22.73	22.735	22.73	0
2024-03-04 05:42:52	22.73	22.734	22.73	0
2024-03-04 05:52:03	22.73	22.733	22.73	0
2024-03-04 06:01:12	22.73	22.732	22.73	0
2024-03-04 06:12:12	22.73	22.731	22.73	0
2024-03-04 06:21:24	22.73	22.731	22.73	0
2024-03-04 06:32:22	22.73	22.73	22.73	0
2024-03-04 06:41:34	22.73	22.73	22.73	0
2024-03-04 06:52:35	22.73	22.73	22.73	0
2024-03-04 07:01:42	22.73	22.73	22.73	0
2024-03-04 07:12:57	22.73	22.73	22.73	0
2024-03-04 07:21:54	22.74	22.731	22.74	0
2024-03-04 07:32:52	22.73	22.731	22.73	0
2024-03-04 07:42:02	22.74	22.732	22.74	0
2024-03-04 07:51:12	22.74	22.733	22.74	0
2024-03-04 08:02:12	22.73	22.733	22.73	0
2024-03-04 08:11:22	22.7	22.73	22.7	0
2024-03-04 08:22:22	22.73	22.73	22.73	0
2024-03-04 08:31:32	22.74	22.731	22.74	0
2024-03-04 08:42:32	22.74	22.732	22.74	0
2024-03-04 08:51:42	22.75	22.734	22.75	0
2024-03-04 09:02:42	22.74	22.734	22.74	0
2024-03-04 09:11:52	22.74	22.735	22.74	0
2024-03-04 09:22:52	22.74	22.735	22.74	0
2024-03-04 09:32:03	22.74	22.735	22.74	0
2024-03-04 09:41:12	22.74	22.736	22.74	0
2024-03-04 09:52:12	22.74	22.74	22.74	0
2024-03-04 10:01:36	22.74	22.741	22.74	0
2024-03-04 10:12:22	22.74	22.741	22.74	0
2024-03-04 10:21:32	22.78	22.745	22.78	0
2024-03-04 10:32:35	22.77	22.747	22.77	0
2024-03-04 10:42:13	22.77	22.75	22.77	0
2024-03-04 10:52:45	22.77	22.753	22.77	0
2024-03-04 11:01:52	22.77	22.756	22.77	0
2024-03-04 11:12:52	22.77	22.759	22.77	0
2024-03-04 11:22:02	22.77	22.762	22.77	0
2024-03-04 11:31:12	22.77	22.765	22.77	0
2024-03-04 11:42:12	22.77	22.768	22.77	0
2024-03-04 11:51:22	22.77	22.771	22.77	0
2024-03-04 12:02:27	22.77	22.77	22.77	0
2024-03-04 12:11:36	22.77	22.77	22.77	0
2024-03-04 12:22:33	22.77	22.77	22.77	0
2024-03-04 12:31:43	22.78	22.771	22.78	0
2024-03-04 12:42:42	22.78	22.772	22.78	0
2024-03-04 12:51:52	22.82	22.777	22.82	0
2024-03-04 13:02:55	22.81	22.781	22.81	0
2024-03-04 13:12:06	22.83	22.787	22.83	0
2024-03-04 13:21:12	22.82	22.792	22.82	0
2024-03-04 13:32:12	22.82	22.797	22.82	0
2024-03-04 13:41:24	22.82	22.802	22.82	0
2024-03-04 13:52:23	22.82	22.807	22.82	0
2024-03-04 14:01:34	22.82	22.812	22.82	0
2024-03-04 14:12:32	22.82	22.816	22.82	0
2024-03-04 14:21:42	22.82	22.82	22.82	0
2024-03-04 14:32:43	22.82	22.82	22.82	0
2024-03-04 14:41:53	22.83	22.822	22.83	0
2024-03-04 14:52:54	22.83	22.822	22.83	0
2024-03-04 15:02:03	22.83	22.823	22.83	0
2024-03-04 15:11:14	22.83	22.824	22.83	0
2024-03-04 15:22:15	22.91	22.833	22.91	0
2024-03-04 15:31:23	22.88	22.839	22.88	0
2024-03-04 15:42:24	22.87	22.844	22.87	0
2024-03-04 15:51:32	22.86	22.848	22.86	0
2024-03-04 16:02:32	23.23	22.889	23.23	0
2024-03-04 16:11:43	23.09	22.916	23.09	0
2024-03-04 16:22:48	22.98	22.931	22.98	0
2024-03-04 16:31:52	22.95	22.943	22.95	0
2024-03-04 16:42:53	22.95	22.955	22.95	0
2024-03-04 16:52:04	22.94	22.966	22.94	0
2024-03-04 17:01:14	22.93	22.968	22.93	0
2024-03-04 17:12:14	22.93	22.973	22.93	0
2024-03-04 17:21:24	22.93	22.979	22.93	0
2024-03-04 17:32:23	23.07	23	23.07	0
2024-03-04 17:41:35	23.6	23.037	23.6	0
2024-03-04 17:52:32	23.4	23.068	23.4	0
2024-03-04 18:01:42	23.21	23.091	23.21	0
2024-03-04 18:12:43	23.13	23.109	23.13	0
2024-03-04 18:21:55	23.1	23.124	23.1	0
2024-03-04 18:32:53	23.07	23.137	23.07	0
2024-03-04 18:42:06	23.06	23.15	23.06	0
2024-03-04 18:51:15	23.05	23.162	23.05	0
2024-03-04 19:02:16	23.04	23.173	23.04	0
2024-03-04 19:11:26	23.03	23.169	23.03	0
2024-03-04 19:22:25	23.02	23.111	23.02	0
2024-03-04 19:31:34	23.01	23.072	23.01	0
2024-03-04 19:42:33	23.01	23.052	23.01	0
2024-03-04 19:51:43	23	23.039	23	0
2024-03-04 20:02:52	22.99	23.028	22.99	0
2024-03-04 20:11:55	22.99	23.02	22.99	0
2024-03-04 20:22:55	22.98	23.012	22.98	0
2024-03-04 20:32:02	22.97	23.004	22.97	0
2024-03-04 20:41:13	22.96	22.996	22.96	0
2024-03-04 20:52:12	22.96	22.989	22.96	0
2024-03-04 21:01:22	22.95	22.982	22.95	0
2024-03-04 21:12:22	22.94	22.975	22.94	0
2024-03-04 21:21:32	22.93	22.967	22.93	0
2024-03-04 21:32:33	22.93	22.96	22.93	0
2024-03-04 21:41:42	22.93	22.954	22.93	0
2024-03-04 21:52:45	22.92	22.947	22.92	0
2024-03-04 22:01:53	22.92	22.941	22.92	0
2024-03-04 22:12:55	22.91	22.935	22.91	0
2024-03-04 22:22:03	22.9	22.929	22.9	0
2024-03-04 22:31:12	22.9	22.923	22.9	0
2024-03-04 22:42:12	22.89	22.917	22.89	0
2024-03-04 22:51:23	22.89	22.912	22.89	0
2024-03-04 23:02:22	22.88	22.907	22.88	0
2024-03-04 23:11:33	22.88	22.902	22.88	0
2024-03-04 23:22:38	22.88	22.897	22.88	0
2024-03-04 23:31:42	22.87	22.892	22.87	0
2024-03-04 23:42:42	22.87	22.887	22.87	0
2024-03-04 23:51:52	22.86	22.882	22.86	0
2024-03-05 00:02:52	22.85	22.877	22.85	0
2024-03-05 00:12:03	22.85	22.872	22.85	0
2024-03-05 00:21:13	22.85	22.868	22.85	0
2024-03-05 00:32:12	22.85	22.864	22.85	0
2024-03-05 00:41:22	22.85	22.861	22.85	0
2024-03-05 00:52:22	22.84	22.857	22.84	0
2024-03-05 01:01:32	22.84	22.853	22.84	0
2024-03-05 01:12:33	22.84	22.85	22.84	0
2024-03-05 01:21:43	22.83	22.846	22.83	0
2024-03-05 01:32:43	22.83	22.843	22.83	0
2024-03-05 01:41:52	22.83	22.841	22.83	0
2024-03-05 01:52:52	22.82	22.838	22.82	0
2024-03-05 02:02:02	22.82	22.835	22.82	0
2024-03-05 02:11:13	22.82	22.832	22.82	0
2024-03-05 02:22:13	22.82	22.829	22.82	0
2024-03-05 02:31:23	22.81	22.826	22.81	0
2024-03-05 02:42:22	22.81	22.823	22.81	0
2024-03-05 02:51:32	22.81	22.82	22.81	0
2024-03-05 03:02:32	22.81	22.818	22.81	0
2024-03-05 03:11:42	22.81	22.816	22.81	0
2024-03-05 03:22:43	22.81	22.814	22.81	0
2024-03-05 03:31:53	22.81	22.813	22.81	0
2024-03-05 03:42:53	22.81	22.812	22.81	0
2024-03-05 03:52:02	22.81	22.811	22.81	0
2024-03-05 04:01:12	22.8	22.809	22.8	0
2024-03-05 04:12:12	22.8	22.808	22.8	0
2024-03-05 04:21:23	22.8	22.807	22.8	0
2024-03-05 04:32:23	22.8	22.806	22.8	0
2024-03-05 04:41:33	22.8	22.805	22.8	0
2024-03-05 04:52:33	22.79	22.803	22.79	0
2024-03-05 05:01:42	22.79	22.801	22.79	0
2024-03-05 05:12:42	22.8	22.8	22.8	0
2024-03-05 05:21:52	22.8	22.799	22.8	0
2024-03-05 05:32:52	22.79	22.797	22.79	0
2024-03-05 05:42:03	22.8	22.797	22.8	0
2024-03-05 05:51:13	22.79	22.796	22.79	0
2024-03-05 06:02:13	22.8	22.796	22.8	0
2024-03-05 06:11:22	22.8	22.796	22.8	0
2024-03-05 06:22:23	22.8	22.796	22.8	0
2024-03-05 06:31:33	22.79	22.796	22.79	0
2024-03-05 06:42:33	22.8	22.797	22.8	0
2024-03-05 06:51:45	22.8	22.797	22.8	0
2024-03-05 07:02:43	22.8	22.797	22.8	0
2024-03-05 07:11:55	22.8	22.798	22.8	0
2024-03-05 07:22:53	22.79	22.797	22.79	0
2024-03-05 07:32:02	22.79	22.797	22.79	0
2024-03-05 07:41:13	22.81	22.798	22.81	0
2024-03-05 07:52:13	22.8	22.798	22.8	0
2024-03-05 08:01:23	22.81	22.799	22.81	0
2024-03-05 08:12:23	22.81	22.801	22.81	0
2024-03-05 08:21:33	22.8	22.801	22.8	0
2024-03-05 08:32:32	22.81	22.802	22.81	0
2024-03-05 08:41:42	22.8	22.802	22.8	0
2024-03-05 08:52:43	22.8	22.802	22.8	0
2024-03-05 09:01:53	22.8	22.803	22.8	0
2024-03-05 09:12:53	22.81	22.805	22.81	0
2024-03-05 09:22:03	22.81	22.805	22.81	0
2024-03-05 09:31:12	22.8	22.805	22.8	0
2024-03-05 09:42:12	22.81	22.805	22.81	0
2024-03-05 09:51:25	22.8	22.804	22.8	0
2024-03-05 10:02:23	22.81	22.805	22.81	0
2024-03-05 10:11:33	22.81	22.805	22.81	0
2024-03-05 10:22:40	22.81	22.806	22.81	0
2024-03-05 10:31:42	22.81	22.807	22.81	0
2024-03-05 10:42:44	22.81	22.808	22.81	0
2024-03-05 10:51:53	22.81	22.808	22.81	0
2024-03-05 11:02:53	22.81	22.808	22.81	0
2024-03-05 11:12:03	22.81	22.809	22.81	0
2024-03-05 11:21:13	22.81	22.809	22.81	0
2024-03-05 11:32:13	22.81	22.81	22.81	0
2024-03-05 11:41:23	22.81	22.81	22.81	0
2024-03-05 11:52:23	22.81	22.81	22.81	0
2024-03-05 12:01:33	22.81	22.81	22.81	0
2024-03-05 12:12:33	22.81	22.81	22.81	0
2024-03-05 12:21:44	22.81	22.81	22.81	0
2024-03-05 12:32:43	22.81	22.81	22.81	0
2024-03-05 12:41:54	22.81	22.81	22.81	0
2024-03-05 12:52:55	22.81	22.81	22.81	0
2024-03-05 13:02:03	22.83	22.812	22.83	0
2024-03-05 13:11:13	22.82	22.813	22.82	0
2024-03-05 13:22:13	22.83	22.815	22.83	0
2024-03-05 13:31:24	22.83	22.817	22.83	0
2024-03-05 13:42:26	22.83	22.819	22.83	0
2024-03-05 13:51:33	22.83	22.821	22.83	0
2024-03-05 14:02:35	22.83	22.823	22.83	0
2024-03-05 14:11:44	22.83	22.825	22.83	0
2024-03-05 14:22:43	22.83	22.827	22.83	0
2024-03-05 14:31:53	22.83	22.829	22.83	0
2024-03-05 14:42:55	22.83	22.829	22.83	0
2024-03-05 14:52:03	22.83	22.83	22.83	0
2024-03-05 15:01:14	22.83	22.83	22.83	0
2024-03-05 15:12:13	22.84	22.831	22.84	0
2024-03-05 15:21:26	22.83	22.831	22.83	0
2024-03-05 15:32:23	22.83	22.831	22.83	0
2024-03-05 15:41:34	22.83	22.831	22.83	0
2024-03-05 15:52:43	22.83	22.831	22.83	0
2024-03-05 16:01:43	22.84	22.832	22.84	0
2024-03-05 16:12:43	22.83	22.832	22.83	0
2024-03-05 16:21:52	22.83	22.832	22.83	0
2024-03-05 16:32:53	22.84	22.833	22.84	0
2024-03-05 16:42:03	22.84	22.834	22.84	0
2024-03-05 16:51:13	22.84	22.834	22.84	0
2024-03-05 17:02:17	22.84	22.835	22.84	0
2024-03-05 17:11:23	22.84	22.836	22.84	0
2024-03-05 17:22:27	22.83	22.836	22.83	0
2024-03-05 17:31:38	22.83	22.836	22.83	0
2024-03-05 17:42:33	22.83	22.835	22.83	0
2024-03-05 17:51:43	22.84	22.836	22.84	0
2024-03-05 18:02:43	22.84	22.837	22.84	0
2024-03-05 18:11:53	22.83	22.836	22.83	0
2024-03-05 18:22:53	22.84	22.836	22.84	0
2024-03-05 18:32:04	22.84	22.836	22.84	0
2024-03-05 18:41:15	22.83	22.835	22.83	0
2024-03-05 18:52:13	22.83	22.834	22.83	0
2024-03-05 19:01:26	22.86	22.837	22.86	0
2024-03-05 19:12:23	22.85	22.839	22.85	0
2024-03-05 19:21:34	22.85	22.841	22.85	0
2024-03-05 19:32:33	22.84	22.841	22.84	0
2024-03-05 19:41:47	22.84	22.841	22.84	0
2024-03-05 19:52:49	22.84	22.842	22.84	0
2024-03-05 20:01:54	22.84	22.842	22.84	0
2024-03-05 20:12:58	22.84	22.842	22.84	0
2024-03-05 20:22:03	22.84	22.843	22.84	0
2024-03-05 20:31:13	22.84	22.844	22.84	0
2024-03-05 20:42:14	22.84	22.842	22.84	0
2024-03-05 20:51:23	22.84	22.841	22.84	0
2024-03-05 21:02:23	22.84	22.84	22.84	0
2024-03-05 21:11:33	22.84	22.84	22.84	0
2024-03-05 21:22:33	22.84	22.84	22.84	0
2024-03-05 21:31:43	22.84	22.84	22.84	0
2024-03-05 21:42:43	22.83	22.839	22.83	0
2024-03-05 21:51:53	22.83	22.838	22.83	0
2024-03-05 22:02:53	22.84	22.838	22.84	0
2024-03-05 22:12:03	22.83	22.837	22.83	0
2024-03-05 22:21:13	22.83	22.836	22.83	0
2024-03-05 22:32:13	22.83	22.835	22.83	0
2024-03-05 22:41:23	22.83	22.834	22.83	0
2024-03-05 22:52:23	22.84	22.834	22.84	0
2024-03-05 23:01:33	22.83	22.833	22.83	0
2024-03-05 23:12:33	22.83	22.832	22.83	0
2024-03-05 23:21:43	22.83	22.832	22.83	0
2024-03-05 23:32:43	22.83	22.832	22.83	0
2024-03-05 23:41:53	22.84	22.832	22.84	0
2024-03-05 23:52:53	22.84	22.833	22.84	0
2024-03-06 00:02:03	22.83	22.833	22.83	0
2024-03-06 00:11:13	22.83	22.833	22.83	0
2024-03-06 00:22:13	22.83	22.833	22.83	0
2024-03-06 00:31:23	22.84	22.833	22.84	0
2024-03-06 00:42:23	22.84	22.834	22.84	0
2024-03-06 00:51:33	22.83	22.834	22.83	0
2024-03-06 01:02:33	22.84	22.835	22.84	0
2024-03-06 01:11:43	22.83	22.835	22.83	0
2024-03-06 01:22:43	22.83	22.834	22.83	0
2024-03-06 01:31:53	22.83	22.833	22.83	0
2024-03-06 01:42:53	22.83	22.833	22.83	0
2024-03-06 01:52:03	22.83	22.833	22.83	0
2024-03-06 02:01:13	22.83	22.833	22.83	0
2024-03-06 02:12:13	22.83	22.832	22.83	0
2024-03-06 02:21:23	22.83	22.831	22.83	0
2024-03-06 02:32:23	22.83	22.831	22.83	0
2024-03-06 02:41:33	22.83	22.83	22.83	0
2024-03-06 02:52:33	22.83	22.83	22.83	0
2024-03-06 03:01:43	22.83	22.83	22.83	0
2024-03-06 03:12:43	22.83	22.83	22.83	0
2024-03-06 03:21:53	22.83	22.83	22.83	0
2024-03-06 03:32:53	22.83	22.83	22.83	0
2024-03-06 03:42:03	22.84	22.831	22.84	0
2024-03-06 03:51:13	22.83	22.831	22.83	0
2024-03-06 04:02:13	22.83	22.831	22.83	0
2024-03-06 04:11:23	22.83	22.831	22.83	0
2024-03-06 04:22:23	22.83	22.831	22.83	0
2024-03-06 04:31:33	22.83	22.831	22.83	0
2024-03-06 04:42:33	22.83	22.831	22.83	0
2024-03-06 04:51:43	22.83	22.831	22.83	0
2024-03-06 05:02:43	22.83	22.831	22.83	0
2024-03-06 05:11:53	22.83	22.831	22.83	0
2024-03-06 05:22:53	22.83	22.83	22.83	0
2024-03-06 05:32:03	22.83	22.83	22.83	0
2024-03-06 05:41:13	22.83	22.83	22.83	0
2024-03-06 05:52:14	22.83	22.83	22.83	0
2024-03-06 06:01:23	22.83	22.83	22.83	0
2024-03-06 06:12:24	22.83	22.83	22.83	0
2024-03-06 06:21:36	22.83	22.83	22.83	0
2024-03-06 06:32:35	22.83	22.83	22.83	0
2024-03-06 06:41:48	22.83	22.83	22.83	0
2024-03-06 06:52:43	22.83	22.83	22.83	0
2024-03-06 07:01:56	22.85	22.832	22.85	0
2024-03-06 07:12:53	22.86	22.835	22.86	0
2024-03-06 07:22:05	22.86	22.838	22.86	0
2024-03-06 07:31:13	22.86	22.841	22.86	0
2024-03-06 07:42:13	22.86	22.844	22.86	0
2024-03-06 07:51:23	22.86	22.847	22.86	0
2024-03-06 08:02:23	22.86	22.85	22.86	0
2024-03-06 08:11:33	22.86	22.853	22.86	0
2024-03-06 08:22:33	22.85	22.855	22.85	0
2024-03-06 08:31:43	22.85	22.857	22.85	0
2024-03-06 08:42:43	22.86	22.858	22.86	0
2024-03-06 08:51:53	22.86	22.858	22.86	0
2024-03-06 09:02:53	22.86	22.858	22.86	0
2024-03-06 09:12:03	22.86	22.858	22.86	0
2024-03-06 09:21:13	22.86	22.858	22.86	0
2024-03-06 09:32:13	22.86	22.858	22.86	0
2024-03-06 09:41:24	22.86	22.858	22.86	0
2024-03-06 09:52:41	22.86	22.858	22.86	0
2024-03-06 10:01:36	22.86	22.859	22.86	0
2024-03-06 10:12:33	22.86	22.86	22.86	0
2024-03-06 10:21:48	22.86	22.86	22.86	0
2024-03-06 10:32:43	22.86	22.86	22.86	0
2024-03-06 10:41:53	22.86	22.86	22.86	0
2024-03-06 10:52:53	22.86	22.86	22.86	0
2024-03-06 11:02:03	22.86	22.86	22.86	0
2024-03-06 11:11:14	22.87	22.861	22.87	0
2024-03-06 11:22:13	22.87	22.862	22.87	0
2024-03-06 11:31:24	22.87	22.863	22.87	0
2024-03-06 11:42:23	22.86	22.863	22.86	0
2024-03-06 11:51:34	22.87	22.864	22.87	0
2024-03-06 12:02:34	22.87	22.865	22.87	0
2024-03-06 12:11:43	22.87	22.866	22.87	0
2024-03-06 12:22:43	22.87	22.867	22.87	0
2024-03-06 12:31:53	22.87	22.868	22.87	0
2024-03-06 12:42:55	22.87	22.869	22.87	0
2024-03-06 12:52:03	22.87	22.869	22.87	0
2024-03-06 13:01:15	22.87	22.869	22.87	0
2024-03-06 13:12:13	22.87	22.869	22.87	0
2024-03-06 13:21:23	22.87	22.87	22.87	0
2024-03-06 13:32:24	22.87	22.87	22.87	0
2024-03-06 13:41:33	22.87	22.87	22.87	0
2024-03-06 13:52:34	22.87	22.87	22.87	0
2024-03-06 14:01:44	22.87	22.87	22.87	0
2024-03-06 14:12:46	22.87	22.87	22.87	0
2024-03-06 14:21:55	22.87	22.87	22.87	0
2024-03-06 14:32:56	22.87	22.87	22.87	0
2024-03-06 14:42:03	22.87	22.87	22.87	0
2024-03-06 14:51:13	22.87	22.87	22.87	0
2024-03-06 15:02:18	22.89	22.872	22.89	0
2024-03-06 15:11:25	22.88	22.873	22.88	0
2024-03-06 15:22:23	22.88	22.874	22.88	0
2024-03-06 15:31:35	22.88	22.875	22.88	0
2024-03-06 15:42:33	22.88	22.876	22.88	0
2024-03-06 15:51:43	22.88	22.877	22.88	0
2024-03-06 16:02:43	22.88	22.878	22.88	0
2024-03-06 16:11:53	22.87	22.878	22.87	0
2024-03-06 16:22:54	22.87	22.878	22.87	0
2024-03-06 16:32:06	22.88	22.879	22.88	0
2024-03-06 16:41:18	22.88	22.878	22.88	0
2024-03-06 16:52:18	22.88	22.878	22.88	0
2024-03-06 17:01:23	22.88	22.878	22.88	0
2024-03-06 17:12:24	22.88	22.878	22.88	0
2024-03-06 17:21:33	22.89	22.879	22.89	0
2024-03-06 17:32:38	22.88	22.879	22.88	0
2024-03-06 17:41:44	22.9	22.881	22.9	0
2024-03-06 17:52:46	23.01	22.895	23.01	0
2024-03-06 18:01:53	22.95	22.903	22.95	0
2024-03-06 18:13:11	22.93	22.908	22.93	0
2024-03-06 18:22:03	22.94	22.914	22.94	0
2024-03-06 18:31:21	22.93	22.919	22.93	0
2024-03-06 18:42:21	22.93	22.924	22.93	0
2024-03-06 18:51:24	22.93	22.929	22.93	0
2024-03-06 19:02:24	22.93	22.933	22.93	0
2024-03-06 19:11:34	22.92	22.937	22.92	0
2024-03-06 19:22:34	22.92	22.939	22.92	0
2024-03-06 19:31:44	22.92	22.93	22.92	0
2024-03-06 19:42:44	22.92	22.927	22.92	0
2024-03-06 19:51:53	22.92	22.926	22.92	0
2024-03-06 20:02:56	22.91	22.923	22.91	0
2024-03-06 20:12:03	22.91	22.921	22.91	0
2024-03-06 20:21:13	22.91	22.919	22.91	0
2024-03-06 20:32:13	22.91	22.917	22.91	0
2024-03-06 20:41:23	22.91	22.915	22.91	0
2024-03-06 20:52:24	22.91	22.914	22.91	0
2024-03-06 21:01:33	22.91	22.913	22.91	0
2024-03-06 21:12:33	22.91	22.912	22.91	0
2024-03-06 21:21:43	22.9	22.91	22.9	0
2024-03-06 21:32:43	22.9	22.908	22.9	0
2024-03-06 21:41:53	22.9	22.907	22.9	0
2024-03-06 21:52:53	22.94	22.91	22.94	0
2024-03-06 22:02:03	23	22.919	23	0
2024-03-06 22:11:13	22.97	22.925	22.97	0
2024-03-06 22:22:13	23.27	22.961	23.27	0
2024-03-06 22:31:23	23.1	22.98	23.1	0
2024-03-06 22:51:33	23	22.989	23	0
2024-03-06 23:02:33	23	22.998	23	0
2024-03-06 23:11:43	22.99	23.007	22.99	0
2024-03-06 23:22:43	23.04	23.021	23.04	0
2024-03-06 23:31:53	23	23.031	23	0
2024-03-06 23:42:53	22.98	23.035	22.98	0
2024-03-06 23:52:03	22.97	23.032	22.97	0
2024-03-07 00:01:13	22.96	23.031	22.96	0
2024-03-07 00:12:13	22.95	22.999	22.95	0
2024-03-07 00:21:23	22.95	22.984	22.95	0
2024-03-07 00:32:23	22.94	22.978	22.94	0
2024-03-07 00:41:33	22.95	22.973	22.95	0
2024-03-07 00:52:33	22.94	22.968	22.94	0
2024-03-07 01:01:43	22.94	22.958	22.94	0
2024-03-07 01:12:43	22.97	22.955	22.97	0
2024-03-07 01:21:53	22.95	22.952	22.95	0
2024-03-07 01:32:53	22.93	22.948	22.93	0
2024-03-07 01:42:03	22.93	22.945	22.93	0
2024-03-07 01:51:13	22.92	22.942	22.92	0
2024-03-07 02:02:13	22.92	22.939	22.92	0
2024-03-07 02:11:23	22.92	22.937	22.92	0
2024-03-07 02:22:23	22.91	22.933	22.91	0
2024-03-07 02:31:33	22.91	22.93	22.91	0
2024-03-07 02:42:33	22.91	22.927	22.91	0
2024-03-07 02:51:43	22.9	22.92	22.9	0
2024-03-07 03:02:43	22.9	22.915	22.9	0
2024-03-07 03:11:53	22.9	22.912	22.9	0
2024-03-07 03:22:53	22.9	22.909	22.9	0
2024-03-07 03:32:03	22.89	22.906	22.89	0
2024-03-07 03:41:13	22.89	22.903	22.89	0
2024-03-07 03:52:13	22.89	22.9	22.89	0
2024-03-07 04:01:23	22.88	22.897	22.88	0
2024-03-07 04:12:23	22.88	22.894	22.88	0
2024-03-07 04:21:33	22.88	22.891	22.88	0
2024-03-07 04:32:33	22.88	22.889	22.88	0
2024-03-07 04:41:43	22.87	22.886	22.87	0
2024-03-07 04:52:43	22.87	22.883	22.87	0
2024-03-07 05:01:53	22.87	22.88	22.87	0
2024-03-07 05:12:53	22.87	22.878	22.87	0
2024-03-07 05:22:03	22.87	22.876	22.87	0
2024-03-07 05:31:13	22.86	22.873	22.86	0
2024-03-07 05:42:13	22.86	22.871	22.86	0
2024-03-07 05:51:23	22.86	22.869	22.86	0
2024-03-07 06:02:23	22.86	22.867	22.86	0
2024-03-07 06:11:42	22.86	22.865	22.86	0
2024-03-07 06:22:35	22.89	22.867	22.89	0
2024-03-07 06:31:44	22.86	22.866	22.86	0
2024-03-07 06:42:45	22.87	22.866	22.87	0
2024-03-07 06:51:56	22.87	22.866	22.87	0
2024-03-07 07:02:54	22.87	22.866	22.87	0
2024-03-07 07:12:04	22.86	22.866	22.86	0
2024-03-07 07:21:17	22.86	22.866	22.86	0
2024-03-07 07:32:13	22.86	22.866	22.86	0
2024-03-07 07:41:23	22.86	22.866	22.86	0
2024-03-07 07:52:23	22.86	22.866	22.86	0
2024-03-07 08:01:33	22.86	22.863	22.86	0
2024-03-07 08:12:33	22.86	22.863	22.86	0
2024-03-07 08:21:43	22.85	22.861	22.85	0
2024-03-07 08:32:43	22.86	22.86	22.86	0
2024-03-07 08:41:53	22.85	22.858	22.85	0
2024-03-07 08:52:53	22.85	22.857	22.85	0
2024-03-07 09:02:08	22.85	22.856	22.85	0
2024-03-07 09:11:16	22.85	22.855	22.85	0
2024-03-07 09:22:41	22.85	22.854	22.85	0
2024-03-07 09:31:24	22.84	22.852	22.84	0
2024-03-07 09:42:28	22.84	22.85	22.84	0
2024-03-07 09:51:36	22.85	22.849	22.85	0
2024-03-07 10:02:38	23.01	22.865	23.01	0
2024-03-07 10:11:43	22.98	22.877	22.98	0
2024-03-07 10:22:44	22.92	22.884	22.92	0
2024-03-07 10:31:53	22.9	22.889	22.9	0
2024-03-07 10:42:55	22.91	22.895	22.91	0
2024-03-07 10:52:04	22.99	22.909	22.99	0
2024-03-07 11:01:13	22.94	22.918	22.94	0
2024-03-07 11:12:13	22.92	22.926	22.92	0
2024-03-07 11:21:23	22.95	22.937	22.95	0
2024-03-07 11:32:23	22.93	22.945	22.93	0
2024-03-07 11:41:34	22.91	22.935	22.91	0
2024-03-07 11:52:33	22.91	22.928	22.91	0
2024-03-07 12:01:43	22.91	22.927	22.91	0
2024-03-07 12:12:47	22.9	22.927	22.9	0
2024-03-07 12:21:54	22.9	22.926	22.9	0
2024-03-07 12:32:54	22.89	22.916	22.89	0
2024-03-07 12:42:05	22.9	22.912	22.9	0
2024-03-07 12:51:13	22.89	22.909	22.89	0
2024-03-07 13:02:14	22.89	22.903	22.89	0
2024-03-07 13:11:30	22.89	22.899	22.89	0
2024-03-07 13:22:34	22.89	22.897	22.89	0
2024-03-07 13:31:37	22.88	22.894	22.88	0
2024-03-07 13:42:36	22.88	22.891	22.88	0
2024-03-07 13:51:46	22.88	22.889	22.88	0
2024-03-07 14:02:48	22.88	22.887	22.88	0
2024-03-07 14:11:54	22.89	22.887	22.89	0
2024-03-07 14:22:58	22.88	22.885	22.88	0
2024-03-07 14:32:06	22.88	22.884	22.88	0
2024-03-07 14:41:18	22.91	22.886	22.91	0
2024-03-07 14:52:14	22.89	22.886	22.89	0
2024-03-07 15:01:27	22.88	22.885	22.88	0
2024-03-07 15:12:23	22.88	22.885	22.88	0
2024-03-07 15:21:33	22.88	22.885	22.88	0
2024-03-07 15:32:37	22.88	22.885	22.88	0
2024-03-07 15:41:44	22.87	22.884	22.87	0
2024-03-07 15:52:44	22.92	22.887	22.92	0
2024-03-07 16:01:54	23.01	22.9	23.01	0
2024-03-07 16:12:54	23.36	22.948	23.36	0
2024-03-07 16:22:04	23.14	22.971	23.14	0
2024-03-07 16:31:15	23.13	22.995	23.13	0
2024-03-07 16:42:15	23.14	23.021	23.14	0
2024-03-07 16:51:23	23.45	23.078	23.45	0
2024-03-07 17:02:29	23.4	23.13	23.4	0
2024-03-07 17:11:39	23.23	23.165	23.23	0
2024-03-07 17:22:40	23.16	23.194	23.16	0
2024-03-07 17:31:44	23.13	23.215	23.13	0
2024-03-07 17:42:48	23.11	23.225	23.11	0
2024-03-07 17:51:57	23.1	23.199	23.1	0
2024-03-07 18:02:56	23.08	23.193	23.08	0
2024-03-07 18:12:05	23.08	23.188	23.08	0
2024-03-07 18:21:14	23.06	23.18	23.06	0
2024-03-07 18:32:14	23.05	23.14	23.05	0
2024-03-07 18:41:25	23.04	23.104	23.04	0
2024-03-07 18:52:23	23.03	23.084	23.03	0
2024-03-07 19:01:34	23.02	23.07	23.02	0
2024-03-07 19:12:34	23.01	23.058	23.01	0
2024-03-07 19:21:44	23	23.047	23	0
2024-03-07 19:32:44	22.99	23.036	22.99	0
2024-03-07 19:41:53	22.98	23.026	22.98	0
2024-03-07 19:52:54	23.04	23.022	23.04	0
2024-03-07 20:02:04	23	23.016	23	0
2024-03-07 20:11:15	22.98	23.009	22.98	0
2024-03-07 20:22:13	22.96	23.001	22.96	0
2024-03-07 20:31:24	22.96	22.994	22.96	0
2024-03-07 20:42:24	22.95	22.987	22.95	0
2024-03-07 20:51:33	22.94	22.98	22.94	0
2024-03-07 21:02:33	22.93	22.973	22.93	0
2024-03-07 21:11:44	22.92	22.966	22.92	0
2024-03-07 21:22:44	22.92	22.96	22.92	0
2024-03-07 21:31:53	22.92	22.948	22.92	0
2024-03-07 21:42:53	22.91	22.939	22.91	0
2024-03-07 21:52:04	22.91	22.932	22.91	0
2024-03-07 22:01:14	22.9	22.926	22.9	0
2024-03-07 22:12:13	22.9	22.92	22.9	0
2024-03-07 22:21:23	22.89	22.914	22.89	0
2024-03-07 22:32:24	22.89	22.909	22.89	0
2024-03-07 22:41:34	22.88	22.904	22.88	0
2024-03-07 22:52:34	22.87	22.899	22.87	0
2024-03-07 23:01:43	22.87	22.894	22.87	0
2024-03-07 23:12:44	22.87	22.889	22.87	0
2024-03-07 23:21:54	22.87	22.885	22.87	0
2024-03-07 23:32:54	22.86	22.88	22.86	0
2024-03-07 23:42:03	22.86	22.876	22.86	0
2024-03-07 23:51:14	22.89	22.875	22.89	0
2024-03-08 00:02:14	22.87	22.873	22.87	0
2024-03-08 00:11:24	22.86	22.87	22.86	0
2024-03-08 00:22:24	22.85	22.867	22.85	0
2024-03-08 00:31:33	22.85	22.865	22.85	0
2024-03-08 00:42:33	22.85	22.863	22.85	0
2024-03-08 00:51:44	22.89	22.865	22.89	0
2024-03-08 01:02:44	22.86	22.864	22.86	0
2024-03-08 01:11:54	22.85	22.863	22.85	0
2024-03-08 01:22:53	22.84	22.861	22.84	0
2024-03-08 01:32:04	22.84	22.856	22.84	0
2024-03-08 01:41:14	22.83	22.852	22.83	0
2024-03-08 01:52:14	22.83	22.849	22.83	0
2024-03-08 02:01:24	22.82	22.846	22.82	0
2024-03-08 02:12:23	22.82	22.843	22.82	0
2024-03-08 02:21:34	22.82	22.84	22.82	0
2024-03-08 02:32:34	22.82	22.833	22.82	0
2024-03-08 02:41:46	22.81	22.828	22.81	0
2024-03-08 02:52:44	22.81	22.824	22.81	0
2024-03-08 03:01:55	22.81	22.821	22.81	0
2024-03-08 03:12:53	22.81	22.818	22.81	0
2024-03-08 03:22:04	22.81	22.816	22.81	0
2024-03-08 03:31:14	22.81	22.814	22.81	0
2024-03-08 03:42:14	22.8	22.812	22.8	0
2024-03-08 03:51:24	22.8	22.81	22.8	0
2024-03-08 04:02:24	22.79	22.807	22.79	0
2024-03-08 04:11:34	22.79	22.804	22.79	0
2024-03-08 04:22:34	22.79	22.802	22.79	0
2024-03-08 04:31:44	22.82	22.803	22.82	0
2024-03-08 04:42:44	22.8	22.802	22.8	0
2024-03-08 04:51:54	22.8	22.801	22.8	0
2024-03-08 05:02:53	23.05	22.825	23.05	0
2024-03-08 05:12:04	23.38	22.882	23.38	0
2024-03-08 05:21:14	23.13	22.915	23.13	0
2024-03-08 05:32:14	22.99	22.934	22.99	0
2024-03-08 05:41:24	22.95	22.95	22.95	0
2024-03-08 05:52:23	22.93	22.964	22.93	0
2024-03-08 06:01:34	22.92	22.977	22.92	0
2024-03-08 06:12:34	22.91	22.986	22.91	0
2024-03-08 06:21:44	22.9	22.996	22.9	0
2024-03-08 06:32:44	22.95	23.011	22.95	0
2024-03-08 06:41:54	22.99	23.005	22.99	0
2024-03-08 06:52:54	22.98	22.965	22.98	0
2024-03-08 07:02:07	23	22.952	23	0
2024-03-08 07:11:15	23.44	22.997	23.44	0
2024-03-08 07:22:18	23.16	23.018	23.16	0
2024-03-08 07:31:24	23.06	23.031	23.06	0
2024-03-08 07:42:24	23.03	23.042	23.03	0
2024-03-08 07:51:38	23.01	23.052	23.01	0
2024-03-08 08:02:34	23	23.062	23	0
2024-03-08 08:11:44	22.98	23.065	22.98	0
2024-03-08 08:22:44	22.97	23.063	22.97	0
2024-03-08 08:31:54	22.96	23.061	22.96	0
2024-03-08 08:42:54	22.95	23.056	22.95	0
2024-03-08 08:52:04	22.94	23.006	22.94	0
2024-03-08 09:01:14	22.94	22.984	22.94	0
2024-03-08 09:12:15	22.93	22.971	22.93	0
2024-03-08 09:21:24	22.92	22.96	22.92	0
2024-03-08 09:32:24	22.92	22.951	22.92	0
2024-03-08 09:41:34	22.91	22.942	22.91	0
2024-03-08 09:52:35	22.91	22.935	22.91	0
2024-03-08 10:01:47	22.9	22.928	22.9	0
2024-03-08 10:12:44	22.9	22.922	22.9	0
2024-03-08 10:21:55	22.89	22.916	22.89	0
2024-03-08 10:32:55	22.94	22.916	22.94	0
2024-03-08 10:42:04	22.92	22.914	22.92	0
2024-03-08 10:51:14	22.9	22.911	22.9	0
2024-03-08 11:02:15	22.89	22.908	22.89	0
2024-03-08 11:11:25	22.89	22.905	22.89	0
2024-03-08 11:22:25	22.88	22.902	22.88	0
2024-03-08 11:31:36	22.88	22.899	22.88	0
2024-03-08 11:42:42	22.87	22.896	22.87	0
2024-03-08 11:51:45	22.87	22.893	22.87	0
2024-03-08 12:02:45	22.86	22.89	22.86	0
2024-03-08 12:11:55	22.86	22.882	22.86	0
2024-03-08 12:22:54	22.86	22.876	22.86	0
2024-03-08 12:32:04	22.86	22.872	22.86	0
2024-03-08 12:41:14	22.85	22.868	22.85	0
2024-03-08 12:52:16	22.85	22.864	22.85	0
2024-03-08 13:01:25	22.85	22.861	22.85	0
2024-03-08 13:12:25	22.86	22.859	22.86	0
2024-03-08 13:21:36	22.88	22.86	22.88	0
2024-03-08 13:32:34	22.86	22.859	22.86	0
2024-03-08 13:41:46	22.85	22.858	22.85	0
2024-03-08 13:52:48	22.87	22.859	22.87	0
2024-03-08 14:01:54	22.86	22.859	22.86	0
2024-03-08 14:12:54	22.85	22.858	22.85	0
2024-03-08 14:22:06	22.85	22.858	22.85	0
2024-03-08 14:31:14	22.85	22.858	22.85	0
2024-03-08 14:42:14	22.84	22.857	22.84	0
2024-03-08 14:51:25	22.84	22.855	22.84	0
2024-03-08 15:02:25	22.84	22.851	22.84	0
2024-03-08 15:11:35	22.84	22.849	22.84	0
2024-03-08 15:22:35	22.84	22.848	22.84	0
2024-03-08 15:31:44	22.83	22.844	22.83	0
2024-03-08 15:42:44	22.83	22.841	22.83	0
2024-03-08 15:51:56	22.83	22.839	22.83	0
2024-03-08 16:02:54	22.83	22.837	22.83	0
2024-03-08 16:12:09	22.83	22.835	22.83	0
2024-03-08 16:21:15	22.83	22.834	22.83	0
2024-03-08 16:32:15	22.82	22.832	22.82	0
2024-03-08 16:41:26	22.82	22.83	22.82	0
2024-03-08 16:52:29	22.82	22.828	22.82	0
2024-03-08 17:01:41	22.82	22.826	22.82	0
2024-03-08 17:12:34	22.81	22.824	22.81	0
2024-03-08 17:21:44	22.82	22.823	22.82	0
2024-03-08 17:32:44	22.81	22.821	22.81	0
2024-03-08 17:41:54	22.81	22.819	22.81	0
2024-03-08 17:52:54	22.81	22.817	22.81	0
2024-03-08 18:02:06	22.81	22.815	22.81	0
2024-03-08 18:11:15	22.81	22.814	22.81	0
2024-03-08 18:22:15	22.8	22.812	22.8	0
2024-03-08 18:31:27	22.8	22.81	22.8	0
2024-03-08 18:42:24	22.8	22.808	22.8	0
2024-03-08 18:51:35	22.8	22.807	22.8	0
2024-03-08 19:02:37	22.8	22.805	22.8	0
2024-03-08 19:11:44	22.8	22.804	22.8	0
2024-03-08 19:22:46	22.79	22.802	22.79	0
2024-03-08 19:31:55	22.79	22.8	22.79	0
2024-03-08 19:42:55	22.95	22.814	22.95	0
2024-03-08 19:52:06	22.87	22.82	22.87	0
2024-03-08 20:01:14	22.83	22.823	22.83	0
2024-03-08 20:12:14	22.81	22.824	22.81	0
2024-03-08 20:21:24	22.81	22.825	22.81	0
2024-03-08 20:32:24	22.87	22.832	22.87	0
2024-03-08 20:41:34	22.83	22.835	22.83	0
2024-03-08 20:52:34	22.82	22.837	22.82	0
2024-03-08 21:01:44	22.8	22.838	22.8	0
2024-03-08 21:12:45	22.82	22.841	22.82	0
2024-03-08 21:21:55	22.81	22.827	22.81	0
2024-03-08 21:32:54	22.8	22.82	22.8	0
2024-03-08 21:42:04	22.79	22.816	22.79	0
2024-03-08 21:51:14	22.79	22.814	22.79	0
2024-03-08 22:02:14	22.79	22.812	22.79	0
2024-03-08 22:11:24	22.79	22.804	22.79	0
2024-03-08 22:22:24	22.79	22.8	22.79	0
2024-03-08 22:31:34	22.78	22.796	22.78	0
2024-03-08 22:42:34	22.78	22.794	22.78	0
2024-03-08 22:51:44	22.77	22.789	22.77	0
2024-03-08 23:02:44	22.78	22.786	22.78	0
2024-03-08 23:11:54	22.77	22.783	22.77	0
2024-03-08 23:22:54	22.77	22.781	22.77	0
2024-03-08 23:32:04	22.77	22.779	22.77	0
2024-03-08 23:41:14	22.77	22.777	22.77	0
2024-03-08 23:52:14	22.76	22.774	22.76	0
2024-03-09 00:01:24	22.77	22.772	22.77	0
2024-03-09 00:12:24	22.76	22.77	22.76	0
2024-03-09 00:21:34	22.76	22.768	22.76	0
2024-03-09 00:32:34	22.76	22.767	22.76	0
2024-03-09 00:41:44	22.75	22.764	22.75	0
2024-03-09 00:52:44	22.76	22.763	22.76	0
2024-03-09 01:01:54	22.75	22.761	22.75	0
2024-03-09 01:12:54	22.75	22.759	22.75	0
2024-03-09 01:22:04	22.77	22.759	22.77	0
2024-03-09 01:31:14	22.82	22.765	22.82	0
2024-03-09 01:42:14	22.82	22.77	22.82	0
2024-03-09 01:51:24	22.9	22.784	22.9	0
2024-03-09 02:02:24	23.49	22.857	23.49	0
2024-03-09 02:11:34	23.17	22.898	23.17	0
2024-03-09 02:22:34	23.02	22.925	23.02	0
2024-03-09 02:31:44	22.98	22.947	22.98	0
2024-03-09 02:42:44	22.95	22.967	22.95	0
2024-03-09 02:51:54	23.01	22.993	23.01	0
2024-03-09 03:02:54	22.98	23.014	22.98	0
2024-03-09 03:12:04	22.96	23.028	22.96	0
2024-03-09 03:21:14	22.95	23.041	22.95	0
2024-03-09 03:32:14	22.94	23.045	22.94	0
2024-03-09 03:41:24	22.93	22.989	22.93	0
2024-03-09 03:52:24	22.92	22.964	22.92	0
2024-03-09 04:01:34	22.92	22.954	22.92	0
2024-03-09 04:12:34	22.91	22.947	22.91	0
2024-03-09 04:21:44	22.91	22.943	22.91	0
2024-03-09 04:32:44	22.9	22.932	22.9	0
2024-03-09 04:41:54	22.9	22.924	22.9	0
2024-03-09 04:52:54	22.89	22.917	22.89	0
2024-03-09 05:02:04	22.88	22.91	22.88	0
2024-03-09 05:11:14	22.88	22.904	22.88	0
2024-03-09 05:22:14	22.87	22.898	22.87	0
2024-03-09 05:31:24	22.87	22.893	22.87	0
2024-03-09 05:42:24	22.86	22.887	22.86	0
2024-03-09 05:51:34	22.88	22.884	22.88	0
2024-03-09 06:02:34	22.93	22.886	22.93	0
2024-03-09 06:11:44	22.89	22.885	22.89	0
2024-03-09 06:22:46	22.95	22.89	22.95	0
2024-03-09 06:31:59	24.28	23.029	24.28	0
2024-03-09 06:42:58	23.51	23.092	23.51	0
2024-03-09 06:52:04	23.27	23.131	23.27	0
2024-03-09 07:01:14	23.18	23.162	23.18	0
2024-03-09 07:12:18	23.12	23.187	23.12	0
2024-03-09 07:21:27	23.1	23.211	23.1	0
2024-03-09 07:32:24	23.08	23.231	23.08	0
2024-03-09 07:41:34	23.06	23.244	23.06	0
2024-03-09 07:52:34	23.04	23.259	23.04	0
2024-03-09 08:01:44	23.03	23.267	23.03	0
2024-03-09 08:12:44	23.01	23.14	23.01	0
2024-03-09 08:21:54	23	23.089	23	0
2024-03-09 08:32:54	23.03	23.065	23.03	0
2024-03-09 08:42:04	23	23.047	23	0
2024-03-09 08:51:14	22.98	23.033	22.98	0
2024-03-09 09:02:14	22.96	23.019	22.96	0
2024-03-09 09:11:26	22.95	23.006	22.95	0
2024-03-09 09:22:24	22.94	22.994	22.94	0
2024-03-09 09:31:38	22.93	22.983	22.93	0
2024-03-09 09:42:36	22.93	22.973	22.93	0
2024-03-09 09:51:45	22.92	22.964	22.92	0
2024-03-09 10:02:48	22.91	22.955	22.91	0
2024-03-09 10:11:56	22.9	22.942	22.9	0
2024-03-09 10:22:55	22.89	22.931	22.89	0
2024-03-09 10:32:04	22.89	22.922	22.89	0
2024-03-09 10:41:15	22.89	22.915	22.89	0
2024-03-09 10:52:14	22.88	22.908	22.88	0
2024-03-09 11:01:24	22.87	22.901	22.87	0
2024-03-09 11:12:24	22.87	22.895	22.87	0
2024-03-09 11:21:34	22.87	22.889	22.87	0
2024-03-09 11:32:34	22.86	22.883	22.86	0
2024-03-09 11:41:44	22.85	22.877	22.85	0
2024-03-09 11:52:44	22.85	22.872	22.85	0
2024-03-09 12:01:54	22.85	22.868	22.85	0
2024-03-09 12:12:54	22.85	22.864	22.85	0
2024-03-09 12:22:07	22.84	22.859	22.84	0
2024-03-09 12:31:15	22.84	22.855	22.84	0
2024-03-09 12:42:18	22.84	22.852	22.84	0
2024-03-09 12:51:24	22.83	22.848	22.83	0
2024-03-09 13:02:36	22.83	22.844	22.83	0
2024-03-09 13:11:38	22.83	22.841	22.83	0
2024-03-09 13:22:35	22.82	22.838	22.82	0
2024-03-09 13:31:44	22.82	22.835	22.82	0
2024-03-09 13:42:46	22.82	22.832	22.82	0
2024-03-09 13:51:57	22.82	22.829	22.82	0
2024-03-09 14:02:55	22.82	22.827	22.82	0
2024-03-09 14:12:04	22.82	22.825	22.82	0
2024-03-09 14:21:15	22.81	22.822	22.81	0
2024-03-09 14:32:14	22.81	22.82	22.81	0
2024-03-09 14:41:25	22.81	22.818	22.81	0
2024-03-09 14:52:28	22.81	22.816	22.81	0
2024-03-09 15:01:36	22.81	22.815	22.81	0
2024-03-09 15:12:34	22.81	22.814	22.81	0
2024-03-09 15:21:44	22.81	22.813	22.81	0
2024-03-09 15:32:46	22.8	22.811	22.8	0
2024-03-09 15:41:58	22.8	22.809	22.8	0
2024-03-09 15:52:56	22.81	22.808	22.81	0
2024-03-09 16:02:13	22.81	22.808	22.81	0
2024-03-09 16:11:14	22.81	22.808	22.81	0
2024-03-09 16:22:17	22.8	22.807	22.8	0
2024-03-09 16:31:24	22.8	22.806	22.8	0
2024-03-09 16:42:29	22.85	22.81	22.85	0
2024-03-09 16:51:38	22.82	22.811	22.82	0
2024-03-09 17:02:34	22.81	22.811	22.81	0
2024-03-09 17:11:47	22.81	22.812	22.81	0
2024-03-09 17:22:46	22.81	22.813	22.81	0
2024-03-09 17:32:01	22.87	22.819	22.87	0
2024-03-09 17:42:55	22.84	22.822	22.84	0
2024-03-09 17:52:13	22.82	22.823	22.82	0
2024-03-09 18:01:14	22.81	22.824	22.81	0
2024-03-09 18:12:15	22.81	22.825	22.81	0
2024-03-09 18:21:25	22.81	22.821	22.81	0
2024-03-09 18:32:25	22.81	22.82	22.81	0
2024-03-09 18:41:35	22.86	22.825	22.86	0
2024-03-09 18:52:35	22.83	22.827	22.83	0
2024-03-09 19:01:45	22.81	22.827	22.81	0
2024-03-09 19:12:46	22.81	22.821	22.81	0
2024-03-09 19:21:55	22.81	22.818	22.81	0
2024-03-09 19:32:54	22.81	22.817	22.81	0
2024-03-09 19:42:10	22.8	22.816	22.8	0
2024-03-09 19:51:17	22.8	22.815	22.8	0
2024-03-09 20:02:14	22.8	22.814	22.8	0
2024-03-09 20:11:25	22.8	22.813	22.8	0
2024-03-09 20:22:24	22.79	22.806	22.79	0
2024-03-09 20:31:34	22.79	22.802	22.79	0
2024-03-09 20:42:34	22.79	22.8	22.79	0
2024-03-09 20:51:44	22.79	22.798	22.79	0
2024-03-09 21:02:45	22.79	22.796	22.79	0
2024-03-09 21:11:54	22.79	22.794	22.79	0
2024-03-09 21:22:54	22.79	22.793	22.79	0
2024-03-09 21:32:05	22.79	22.792	22.79	0
2024-03-09 21:41:15	22.79	22.791	22.79	0
2024-03-09 21:52:14	22.79	22.79	22.79	0
2024-03-09 22:01:24	22.78	22.789	22.78	0
2024-03-09 22:12:24	22.79	22.789	22.79	0
2024-03-09 22:21:34	22.78	22.788	22.78	0
2024-03-09 22:32:34	22.78	22.787	22.78	0
2024-03-09 22:41:44	22.77	22.785	22.77	0
2024-03-09 22:52:44	22.78	22.784	22.78	0
2024-03-09 23:01:54	22.77	22.782	22.77	0
2024-03-09 23:12:55	22.77	22.78	22.77	0
2024-03-09 23:22:04	22.77	22.778	22.77	0
2024-03-09 23:31:14	22.77	22.776	22.77	0
2024-03-09 23:42:14	22.77	22.775	22.77	0
2024-03-09 23:51:24	22.77	22.773	22.77	0
2024-03-10 00:02:24	22.77	22.772	22.77	0
2024-03-10 00:11:34	22.76	22.77	22.76	0
2024-03-10 00:22:35	22.76	22.769	22.76	0
2024-03-10 00:31:44	22.76	22.767	22.76	0
2024-03-10 00:42:44	22.76	22.766	22.76	0
2024-03-10 00:51:54	22.75	22.764	22.75	0
2024-03-10 01:02:54	22.75	22.762	22.75	0
2024-03-10 01:12:04	22.75	22.76	22.75	0
2024-03-10 01:21:14	22.75	22.758	22.75	0
2024-03-10 01:32:15	22.74	22.755	22.74	0
2024-03-10 01:41:24	22.74	22.752	22.74	0
2024-03-10 01:52:24	22.74	22.75	22.74	0
2024-03-10 02:01:34	22.74	22.748	22.74	0
2024-03-10 02:12:35	22.74	22.746	22.74	0
2024-03-10 02:21:44	22.74	22.744	22.74	0
2024-03-10 02:32:44	22.73	22.742	22.73	0
2024-03-10 02:41:55	22.73	22.74	22.73	0
2024-03-10 02:52:54	22.73	22.738	22.73	0
2024-03-10 03:02:04	22.73	22.736	22.73	0
2024-03-10 03:11:14	22.74	22.736	22.74	0
2024-03-10 03:22:15	22.73	22.735	22.73	0
2024-03-10 03:31:24	22.73	22.734	22.73	0
2024-03-10 03:42:24	22.72	22.732	22.72	0
2024-03-10 03:51:34	22.73	22.731	22.73	0
2024-03-10 04:02:35	23.35	22.792	23.35	0
2024-03-10 04:11:44	23.46	22.865	23.46	0
2024-03-10 04:22:44	23.22	22.914	23.22	0
2024-03-10 04:31:55	23.05	22.946	23.05	0
2024-03-10 04:42:54	22.97	22.97	22.97	0
2024-03-10 04:52:04	23.03	22.999	23.03	0
2024-03-10 05:01:15	23.22	23.048	23.22	0
2024-03-10 05:12:14	23.25	23.1	23.25	0
2024-03-10 05:21:24	23.13	23.141	23.13	0
2024-03-10 05:32:24	23.06	23.174	23.06	0
2024-03-10 05:41:34	23.05	23.144	23.05	0
2024-03-10 05:52:34	23.03	23.101	23.03	0
2024-03-10 06:01:45	23.04	23.083	23.04	0
2024-03-10 06:12:45	23.03	23.081	23.03	0
2024-03-10 06:21:58	23.04	23.088	23.04	0
2024-03-10 06:32:57	23.04	23.089	23.04	0
2024-03-10 06:42:08	23.04	23.071	23.04	0
2024-03-10 06:51:14	23.05	23.051	23.05	0
2024-03-10 07:02:15	23.04	23.042	23.04	0
2024-03-10 07:11:28	23.05	23.041	23.05	0
2024-03-10 07:22:28	23.06	23.042	23.06	0
2024-03-10 07:31:35	23.05	23.044	23.05	0
2024-03-10 07:42:35	23.06	23.046	23.06	0
2024-03-10 07:51:44	23.06	23.049	23.06	0
2024-03-10 08:02:45	23.07	23.052	23.07	0
2024-03-10 08:11:54	23.07	23.055	23.07	0
2024-03-10 08:22:54	23.08	23.059	23.08	0
2024-03-10 08:32:05	23.07	23.061	23.07	0
2024-03-10 08:41:14	23.08	23.065	23.08	0
2024-03-10 08:52:14	23.09	23.069	23.09	0
2024-03-10 09:01:25	23.09	23.072	23.09	0
2024-03-10 09:12:25	23.1	23.077	23.1	0
2024-03-10 09:21:42	23.1	23.081	23.1	0
2024-03-10 09:32:43	23.1	23.085	23.1	0
2024-03-10 09:41:48	23.1	23.088	23.1	0
2024-03-10 09:52:45	23.52	23.133	23.52	0
2024-03-10 10:01:55	23.31	23.156	23.31	0
2024-03-10 10:12:55	23.22	23.171	23.22	0
2024-03-10 10:22:04	23.19	23.182	23.19	0
2024-03-10 10:31:15	23.18	23.191	23.18	0
2024-03-10 10:42:16	23.48	23.23	23.48	0
2024-03-10 10:51:27	23.31	23.251	23.31	0
2024-03-10 11:02:25	23.23	23.264	23.23	0
2024-03-10 11:11:34	23.2	23.274	23.2	0
2024-03-10 11:22:40	23.18	23.282	23.18	0
2024-03-10 11:31:54	23.17	23.247	23.17	0
2024-03-10 11:42:46	23.15	23.231	23.15	0
2024-03-10 11:51:56	23.13	23.222	23.13	0
2024-03-10 12:02:57	23.12	23.215	23.12	0
2024-03-10 12:12:04	23.11	23.208	23.11	0
2024-03-10 12:21:15	23.09	23.169	23.09	0
2024-03-10 12:32:44	23.09	23.147	23.09	0
2024-03-10 12:41:30	23.07	23.131	23.07	0
2024-03-10 12:52:34	23.06	23.117	23.06	0
2024-03-10 13:01:35	23.06	23.105	23.06	0
2024-03-10 13:12:37	23.11	23.099	23.11	0
2024-03-10 13:21:46	23.07	23.091	23.07	0
2024-03-10 13:32:45	23.05	23.083	23.05	0
2024-03-10 13:41:55	23.03	23.074	23.03	0
2024-03-10 13:52:55	23.02	23.065	23.02	0
2024-03-10 14:02:05	23.01	23.057	23.01	0
2024-03-10 14:11:16	23.07	23.055	23.07	0
2024-03-10 14:22:15	23.11	23.059	23.11	0
2024-03-10 14:31:25	23.29	23.082	23.29	0
2024-03-10 14:42:26	23.25	23.101	23.25	0
2024-03-10 14:51:35	23.17	23.107	23.17	0
2024-03-10 15:02:34	23.13	23.113	23.13	0
2024-03-10 15:11:45	23.12	23.12	23.12	0
2024-03-10 15:22:44	23.12	23.129	23.12	0
2024-03-10 15:31:55	23.12	23.139	23.12	0
2024-03-10 15:42:59	23.13	23.151	23.13	0
2024-03-10 15:52:06	23.12	23.156	23.12	0
2024-03-10 16:01:16	23.7	23.215	23.7	0
2024-03-10 16:12:19	23.65	23.251	23.65	0
2024-03-10 16:21:25	23.43	23.269	23.43	0
2024-03-10 16:32:26	23.31	23.283	23.31	0
2024-03-10 16:41:35	23.28	23.298	23.28	0
2024-03-10 16:52:37	23.25	23.311	23.25	0
2024-03-10 17:01:45	23.23	23.322	23.23	0
2024-03-10 17:12:49	23.21	23.331	23.21	0
2024-03-10 17:21:57	23.2	23.338	23.2	0
2024-03-10 17:32:56	23.19	23.345	23.19	0
2024-03-10 17:42:05	23.17	23.292	23.17	0
2024-03-10 17:51:15	23.16	23.243	23.16	0
2024-03-10 18:02:15	23.14	23.214	23.14	0
2024-03-10 18:11:26	23.13	23.196	23.13	0
2024-03-10 18:22:25	23.11	23.179	23.11	0
2024-03-10 18:31:35	23.11	23.165	23.11	0
2024-03-10 18:42:35	23.09	23.151	23.09	0
2024-03-10 18:51:47	23.08	23.138	23.08	0
2024-03-10 19:02:45	23.06	23.124	23.06	0
2024-03-10 19:11:56	23.05	23.11	23.05	0
2024-03-10 19:22:55	23.05	23.098	23.05	0
2024-03-10 19:32:05	23.03	23.085	23.03	0
2024-03-10 19:41:15	23.03	23.074	23.03	0
2024-03-10 19:52:15	23.02	23.063	23.02	0
2024-03-10 20:01:25	23	23.052	23	0
2024-03-10 20:12:25	23	23.041	23	0
2024-03-10 20:21:35	22.99	23.031	22.99	0
2024-03-10 20:32:39	22.98	23.021	22.98	0
2024-03-10 20:41:48	22.97	23.012	22.97	0
2024-03-10 20:52:44	22.96	23.003	22.96	0
2024-03-10 21:01:55	22.96	22.994	22.96	0
2024-03-10 21:12:55	22.95	22.986	22.95	0
2024-03-10 21:22:05	22.94	22.977	22.94	0
2024-03-10 21:31:14	22.94	22.969	22.94	0
2024-03-10 21:42:15	22.93	22.962	22.93	0
2024-03-10 21:51:25	22.93	22.955	22.93	0
2024-03-10 22:02:25	22.92	22.948	22.92	0
2024-03-10 22:11:35	22.92	22.942	22.92	0
2024-03-10 22:22:35	22.92	22.937	22.92	0
2024-03-10 22:31:45	22.94	22.935	22.94	0
2024-03-10 22:42:45	23.05	22.944	23.05	0
2024-03-10 22:51:55	22.98	22.947	22.98	0
2024-03-10 23:02:55	22.96	22.949	22.96	0
2024-03-10 23:12:05	22.95	22.95	22.95	0
2024-03-10 23:21:15	22.94	22.951	22.94	0
2024-03-10 23:32:15	22.94	22.952	22.94	0
2024-03-10 23:41:25	22.93	22.953	22.93	0
2024-03-10 23:52:25	22.92	22.953	22.92	0
2024-03-11 00:01:35	22.92	22.953	22.92	0
2024-03-11 00:12:35	22.92	22.951	22.92	0
2024-03-11 00:21:45	22.91	22.937	22.91	0
2024-03-11 00:32:45	22.91	22.93	22.91	0
2024-03-11 00:41:55	22.9	22.924	22.9	0
2024-03-11 00:52:55	22.9	22.919	22.9	0
2024-03-11 01:02:05	22.9	22.915	22.9	0
2024-03-11 01:11:15	22.89	22.91	22.89	0
2024-03-11 01:22:15	22.89	22.906	22.89	0
2024-03-11 01:31:25	22.89	22.903	22.89	0
2024-03-11 01:42:25	22.88	22.899	22.88	0
2024-03-11 01:51:35	22.89	22.896	22.89	0
2024-03-11 02:02:35	22.89	22.894	22.89	0
2024-03-11 02:11:45	22.91	22.894	22.91	0
2024-03-11 02:22:45	22.89	22.893	22.89	0
2024-03-11 02:31:55	22.88	22.891	22.88	0
2024-03-11 02:42:55	22.87	22.888	22.87	0
2024-03-11 02:52:05	22.87	22.886	22.87	0
2024-03-11 03:01:15	22.86	22.883	22.86	0
2024-03-11 03:12:15	22.86	22.88	22.86	0
2024-03-11 03:21:25	22.86	22.878	22.86	0
2024-03-11 03:32:25	22.85	22.874	22.85	0
2024-03-11 03:41:35	22.85	22.87	22.85	0
2024-03-11 03:52:35	22.85	22.864	22.85	0
2024-03-11 04:01:45	22.85	22.86	22.85	0
2024-03-11 04:12:45	22.84	22.856	22.84	0
2024-03-11 04:21:55	22.84	22.853	22.84	0
2024-03-11 04:32:55	22.84	22.85	22.84	0
2024-03-11 04:42:05	22.83	22.847	22.83	0
2024-03-11 04:51:15	22.83	22.844	22.83	0
2024-03-11 05:02:15	22.83	22.841	22.83	0
2024-03-11 05:11:26	22.83	22.839	22.83	0
2024-03-11 05:22:25	22.82	22.836	22.82	0
2024-03-11 05:31:35	22.83	22.834	22.83	0
2024-03-11 05:42:35	22.82	22.831	22.82	0
2024-03-11 05:51:45	22.82	22.829	22.82	0
2024-03-11 06:02:45	22.82	22.827	22.82	0
2024-03-11 06:11:55	22.82	22.825	22.82	0
2024-03-11 06:22:55	22.74	22.816	22.74	0
2024-03-11 06:32:13	22.78	22.811	22.78	0
2024-03-11 06:41:16	22.79	22.807	22.79	0
2024-03-11 06:52:16	22.8	22.804	22.8	0
2024-03-11 07:01:27	22.8	22.802	22.8	0
2024-03-11 07:12:26	22.8	22.799	22.8	0
2024-03-11 07:21:37	22.8	22.797	22.8	0
2024-03-11 07:32:38	22.79	22.794	22.79	0
2024-03-11 07:41:46	22.79	22.791	22.79	0
2024-03-11 07:52:45	22.79	22.788	22.79	0
2024-03-11 08:01:55	22.8	22.794	22.8	0
2024-03-11 08:12:55	22.97	22.813	22.97	0
2024-03-11 08:22:05	23.37	22.871	23.37	0
2024-03-11 08:31:15	23.12	22.903	23.12	0
2024-03-11 08:42:15	23.04	22.927	23.04	0
2024-03-11 08:51:25	23.15	22.962	23.15	0
2024-03-11 09:02:25	23.05	22.987	23.05	0
2024-03-11 09:11:35	23.03	23.011	23.03	0
2024-03-11 09:22:35	23.02	23.034	23.02	0
2024-03-11 09:31:46	23.03	23.058	23.03	0
2024-03-11 09:42:49	23.04	23.082	23.04	0
2024-03-11 09:51:57	23.05	23.09	23.05	0
2024-03-11 10:03:00	23.06	23.059	23.06	0
2024-03-11 10:12:07	23.06	23.053	23.06	0
2024-03-11 10:21:16	23.07	23.056	23.07	0
2024-03-11 10:32:15	23.08	23.049	23.08	0
2024-03-11 10:41:27	23.09	23.053	23.09	0
2024-03-11 10:52:25	23.25	23.075	23.25	0
2024-03-11 11:01:35	23.2	23.093	23.2	0
2024-03-11 11:12:35	23.17	23.107	23.17	0
2024-03-11 11:21:45	23.17	23.12	23.17	0
2024-03-11 11:32:45	23.18	23.133	23.18	0
2024-03-11 11:41:55	23.18	23.145	23.18	0
2024-03-11 11:52:56	23.19	23.158	23.19	0
2024-03-11 12:02:06	23.19	23.17	23.19	0
2024-03-11 12:11:15	23.2	23.182	23.2	0
2024-03-11 12:22:15	23.21	23.194	23.21	0
2024-03-11 12:31:25	23.21	23.19	23.21	0
2024-03-11 12:42:25	23.22	23.192	23.22	0
2024-03-11 12:51:35	23.22	23.197	23.22	0
2024-03-11 13:02:35	23.23	23.203	23.23	0
2024-03-11 13:11:46	23.24	23.209	23.24	0
2024-03-11 13:22:45	23.24	23.215	23.24	0
2024-03-11 13:31:55	23.25	23.221	23.25	0
2024-03-11 13:42:55	23.26	23.228	23.26	0
2024-03-11 13:52:05	23.26	23.234	23.26	0
2024-03-11 14:01:15	23.26	23.239	23.26	0
2024-03-11 14:12:15	23.27	23.245	23.27	0
2024-03-11 14:21:27	23.26	23.249	23.26	0
2024-03-11 14:32:27	23.29	23.256	23.29	0
2024-03-11 14:41:35	23.54	23.287	23.54	0
2024-03-11 14:52:35	23.4	23.303	23.4	0
2024-03-11 15:01:46	23.35	23.314	23.35	0
2024-03-11 15:12:47	23.32	23.321	23.32	0
2024-03-11 15:21:57	23.32	23.327	23.32	0
2024-03-11 15:32:56	23.3	23.331	23.3	0
2024-03-11 15:42:09	23.29	23.334	23.29	0
2024-03-11 15:51:15	23.31	23.338	23.31	0
2024-03-11 16:02:19	23.28	23.34	23.28	0
2024-03-11 16:11:25	23.27	23.338	23.27	0
2024-03-11 16:22:25	23.25	23.309	23.25	0
2024-03-11 16:31:38	23.26	23.295	23.26	0
2024-03-11 16:42:36	23.24	23.284	23.24	0
2024-03-11 16:51:48	23.23	23.275	23.23	0
2024-03-11 17:02:49	23.23	23.266	23.23	0
2024-03-11 17:11:56	23.22	23.258	23.22	0
2024-03-11 17:22:56	23.2	23.249	23.2	0
2024-03-11 17:32:05	23.19	23.237	23.19	0
2024-03-11 17:41:15	23.17	23.226	23.17	0
2024-03-11 17:52:22	23.17	23.216	23.17	0
2024-03-11 18:01:29	23.16	23.207	23.16	0
2024-03-11 18:12:29	23.15	23.196	23.15	0
2024-03-11 18:21:35	23.14	23.186	23.14	0
2024-03-11 18:32:38	23.13	23.176	23.13	0
2024-03-11 18:41:45	23.12	23.165	23.12	0
2024-03-11 18:52:47	23.11	23.154	23.11	0
2024-03-11 19:01:55	23.11	23.145	23.11	0
2024-03-11 19:13:00	23.1	23.136	23.1	0
2024-03-11 19:22:05	23.09	23.128	23.09	0
2024-03-11 19:31:19	23.08	23.119	23.08	0
2024-03-11 19:42:19	23.07	23.11	23.07	0
2024-03-11 19:51:27	23.07	23.102	23.07	0
2024-03-11 20:02:30	23.06	23.094	23.06	0
2024-03-11 20:11:35	23.06	23.087	23.06	0
2024-03-11 20:22:36	23.05	23.08	23.05	0
2024-03-11 20:31:45	23.05	23.074	23.05	0
2024-03-11 20:42:48	23.05	23.068	23.05	0
2024-03-11 20:51:58	23.04	23.062	23.04	0
2024-03-11 21:02:55	23.03	23.056	23.03	0
2024-03-11 21:12:05	23.03	23.051	23.03	0
2024-03-11 21:21:15	23.02	23.046	23.02	0
2024-03-11 21:32:15	23.02	23.041	23.02	0
2024-03-11 21:41:25	23.01	23.036	23.01	0
2024-03-11 21:52:25	23.01	23.031	23.01	0
2024-03-11 22:01:35	23	23.026	23	0
2024-03-11 22:12:35	23	23.021	23	0
2024-03-11 22:21:45	23	23.016	23	0
2024-03-11 22:32:45	22.99	23.011	22.99	0
2024-03-11 22:41:55	22.99	23.007	22.99	0
2024-03-11 22:52:55	22.99	23.003	22.99	0
2024-03-11 23:02:05	22.98	22.999	22.98	0
2024-03-11 23:11:15	22.98	22.995	22.98	0
2024-03-11 23:22:15	22.98	22.992	22.98	0
2024-03-11 23:31:25	22.98	22.989	22.98	0
2024-03-11 23:42:25	22.98	22.987	22.98	0
2024-03-11 23:51:35	22.97	22.984	22.97	0
2024-03-12 00:02:35	22.97	22.981	22.97	0
2024-03-12 00:11:45	22.96	22.978	22.96	0
2024-03-12 00:22:45	22.96	22.975	22.96	0
2024-03-12 00:31:55	22.97	22.973	22.97	0
2024-03-12 00:42:55	22.96	22.971	22.96	0
2024-03-12 00:52:05	22.96	22.969	22.96	0
2024-03-12 01:01:15	22.95	22.966	22.95	0
2024-03-12 01:12:15	23.15	22.983	23.15	0
2024-03-12 01:21:25	23.13	22.998	23.13	0
2024-03-12 01:32:25	23.05	23.006	23.05	0
2024-03-12 01:41:35	23.07	23.016	23.07	0
2024-03-12 01:52:35	23.44	23.064	23.44	0
2024-03-12 02:01:45	23.24	23.092	23.24	0
2024-03-12 02:12:45	23.15	23.11	23.15	0
2024-03-12 02:21:55	23.11	23.125	23.11	0
2024-03-12 02:32:55	23.17	23.146	23.17	0
2024-03-12 02:42:05	23.12	23.163	23.12	0
2024-03-12 02:51:15	23.09	23.157	23.09	0
2024-03-12 03:02:15	23.24	23.168	23.24	0
2024-03-12 03:11:25	23.15	23.178	23.15	0
2024-03-12 03:22:25	23.14	23.185	23.14	0
2024-03-12 03:31:35	23.73	23.214	23.73	0
2024-03-12 03:42:35	23.5	23.24	23.5	0
2024-03-12 03:51:45	23.34	23.259	23.34	0
2024-03-12 04:02:45	23.28	23.276	23.28	0
2024-03-12 04:11:55	23.27	23.286	23.27	0
2024-03-12 04:22:55	23.26	23.3	23.26	0
2024-03-12 04:32:05	23.25	23.316	23.25	0
2024-03-12 04:41:15	23.26	23.318	23.26	0
2024-03-12 04:52:15	23.26	23.329	23.26	0
2024-03-12 05:01:25	23.26	23.341	23.26	0
2024-03-12 05:12:25	23.27	23.295	23.27	0
2024-03-12 05:21:35	23.26	23.271	23.26	0
2024-03-12 05:32:36	23.27	23.264	23.27	0
2024-03-12 05:41:45	23.27	23.263	23.27	0
2024-03-12 05:52:45	23.27	23.263	23.27	0
2024-03-12 06:01:55	23.28	23.265	23.28	0
2024-03-12 06:12:57	23.29	23.269	23.29	0
2024-03-12 06:22:06	23.29	23.272	23.29	0
2024-03-12 06:31:15	23.29	23.275	23.29	0
2024-03-12 06:42:19	23.25	23.274	23.25	0
2024-03-12 06:51:27	23.26	23.273	23.26	0
2024-03-12 07:02:25	23.31	23.278	23.31	0
2024-03-12 07:11:38	23.32	23.283	23.32	0
2024-03-12 07:22:36	23.33	23.289	23.33	0
2024-03-12 07:31:46	23.33	23.295	23.33	0
2024-03-12 07:42:45	23.34	23.301	23.34	0
2024-03-12 07:51:55	23.34	23.306	23.34	0
2024-03-12 08:02:55	23.35	23.312	23.35	0
2024-03-12 08:12:05	23.35	23.318	23.35	0
2024-03-12 08:21:15	23.34	23.327	23.34	0
2024-03-12 08:32:16	23.38	23.339	23.38	0
2024-03-12 08:41:25	23.39	23.347	23.39	0
2024-03-12 08:52:27	23.4	23.355	23.4	0
2024-03-12 09:01:35	23.4	23.362	23.4	0
2024-03-12 09:12:35	23.41	23.37	23.41	0
2024-03-12 09:21:47	23.36	23.372	23.36	0
2024-03-12 09:32:50	23.6	23.398	23.6	0
2024-03-12 09:41:57	23.66	23.429	23.66	0
2024-03-12 09:52:56	23.7	23.464	23.7	0
2024-03-12 10:02:05	23.62	23.492	23.62	0
2024-03-12 10:11:17	23.63	23.517	23.63	0
2024-03-12 10:22:17	23.62	23.54	23.62	0
2024-03-12 10:31:25	23.63	23.563	23.63	0
2024-03-12 10:42:26	23.73	23.596	23.73	0
2024-03-12 10:51:36	23.83	23.638	23.83	0
2024-03-12 11:02:35	23.84	23.686	23.84	0
2024-03-12 11:11:45	23.81	23.707	23.81	0
2024-03-12 11:22:45	23.79	23.72	23.79	0
2024-03-12 11:31:55	23.8	23.73	23.8	0
2024-03-12 11:42:55	23.8	23.748	23.8	0
2024-03-12 11:52:06	23.79	23.764	23.79	0
2024-03-12 12:01:15	23.79	23.781	23.79	0
2024-03-12 12:12:15	23.78	23.796	23.78	0
2024-03-12 12:21:25	23.79	23.802	23.79	0
2024-03-12 12:32:26	23.78	23.797	23.78	0
2024-03-12 12:41:35	23.78	23.791	23.78	0
2024-03-12 12:52:36	23.77	23.787	23.77	0
2024-03-12 13:01:46	23.77	23.785	23.77	0
2024-03-12 13:12:45	23.77	23.782	23.77	0
2024-03-12 13:21:56	23.76	23.778	23.76	0
2024-03-12 13:33:03	23.77	23.776	23.77	0
2024-03-12 13:42:07	23.76	23.773	23.76	0
2024-03-12 13:51:17	23.75	23.77	23.75	0
2024-03-12 14:02:19	23.75	23.766	23.75	0
2024-03-12 14:11:26	23.76	23.764	23.76	0
2024-03-12 14:22:28	23.76	23.762	23.76	0
2024-03-12 14:31:36	23.75	23.76	23.75	0
2024-03-12 14:42:36	23.75	23.758	23.75	0
2024-03-12 14:51:45	23.75	23.756	23.75	0
2024-03-12 15:02:48	23.75	23.755	23.75	0
2024-03-12 15:11:55	23.82	23.76	23.82	0
2024-03-12 15:22:56	23.81	23.765	23.81	0
2024-03-12 15:32:05	23.77	23.767	23.77	0
2024-03-12 15:41:15	23.83	23.775	23.83	0
2024-03-12 15:52:16	23.77	23.776	23.77	0
2024-03-12 16:01:26	23.76	23.776	23.76	0
2024-03-12 16:12:26	23.76	23.777	23.76	0
2024-03-12 16:21:39	23.8	23.782	23.8	0
2024-03-12 16:32:39	23.78	23.785	23.78	0
2024-03-12 16:41:48	23.75	23.785	23.75	0
2024-03-12 16:52:49	23.75	23.778	23.75	0
2024-03-12 17:01:59	23.74	23.771	23.74	0
2024-03-12 17:12:55	23.74	23.768	23.74	0
2024-03-12 17:22:06	23.74	23.759	23.74	0
2024-03-12 17:31:18	23.73	23.755	23.73	0
2024-03-12 17:42:19	23.72	23.751	23.72	0
2024-03-12 17:51:28	23.97	23.772	23.97	0
2024-03-12 18:02:26	23.91	23.783	23.91	0
2024-03-12 18:11:41	23.84	23.789	23.84	0
2024-03-12 18:22:36	23.8	23.794	23.8	0
2024-03-12 18:31:46	23.79	23.798	23.79	0
2024-03-12 18:42:47	23.76	23.8	23.76	0
2024-03-12 18:51:56	23.75	23.801	23.75	0
2024-03-12 19:02:57	23.75	23.802	23.75	0
2024-03-12 19:12:06	23.75	23.804	23.75	0
2024-03-12 19:21:16	23.75	23.807	23.75	0
2024-03-12 19:32:18	23.74	23.784	23.74	0
2024-03-12 19:41:26	23.74	23.767	23.74	0
2024-03-12 19:52:25	23.73	23.756	23.73	0
2024-03-12 20:01:37	23.73	23.749	23.73	0
2024-03-12 20:12:35	23.72	23.742	23.72	0
2024-03-12 20:21:45	23.72	23.738	23.72	0
2024-03-12 20:32:45	23.71	23.734	23.71	0
2024-03-12 20:41:55	23.7	23.729	23.7	0
2024-03-12 20:52:58	23.7	23.724	23.7	0
2024-03-12 21:02:05	23.7	23.719	23.7	0
2024-03-12 21:11:15	23.7	23.715	23.7	0
2024-03-12 21:22:16	23.69	23.71	23.69	0
2024-03-12 21:31:26	23.69	23.706	23.69	0
2024-03-12 21:42:26	23.68	23.701	23.68	0
2024-03-12 21:51:36	23.68	23.697	23.68	0
2024-03-12 22:02:36	23.68	23.693	23.68	0
2024-03-12 22:11:46	23.68	23.69	23.68	0
2024-03-12 22:22:46	23.67	23.687	23.67	0
2024-03-12 22:31:56	23.67	23.684	23.67	0
2024-03-12 22:42:56	23.68	23.682	23.68	0
2024-03-12 22:52:06	23.66	23.678	23.66	0
2024-03-12 23:01:16	23.66	23.675	23.66	0
2024-03-12 23:12:15	23.66	23.672	23.66	0
2024-03-12 23:21:25	23.67	23.671	23.67	0
2024-03-12 23:32:25	23.65	23.668	23.65	0
2024-03-12 23:41:35	23.65	23.665	23.65	0
2024-03-12 23:52:35	23.65	23.662	23.65	0
2024-03-13 00:01:45	23.98	23.693	23.98	0
2024-03-13 00:12:45	23.8	23.706	23.8	0
2024-03-13 00:21:55	23.76	23.714	23.76	0
2024-03-13 00:32:55	24.09	23.757	24.09	0
2024-03-13 00:42:05	23.98	23.789	23.98	0
2024-03-13 00:51:15	23.97	23.82	23.97	0
2024-03-13 01:02:15	24.38	23.891	24.38	0
2024-03-13 01:11:25	24.05	23.931	24.05	0
2024-03-13 01:22:25	23.91	23.957	23.91	0
2024-03-13 01:31:35	23.85	23.977	23.85	0
2024-03-13 01:42:35	23.8	23.959	23.8	0
2024-03-13 01:51:45	23.78	23.957	23.78	0
2024-03-13 02:02:45	23.74	23.955	23.74	0
2024-03-13 02:11:55	23.72	23.918	23.72	0
2024-03-13 02:22:55	23.7	23.89	23.7	0
2024-03-13 02:32:05	23.67	23.86	23.67	0
2024-03-13 02:41:15	23.65	23.787	23.65	0
2024-03-13 02:52:15	23.62	23.744	23.62	0
2024-03-13 03:01:25	23.6	23.713	23.6	0
2024-03-13 03:12:26	23.57	23.685	23.57	0
2024-03-13 03:21:36	23.55	23.66	23.55	0
2024-03-13 03:32:36	23.53	23.635	23.53	0
2024-03-13 03:41:46	23.51	23.612	23.51	0
2024-03-13 03:52:46	23.49	23.589	23.49	0
2024-03-13 04:01:58	23.48	23.567	23.48	0
2024-03-13 04:12:56	23.46	23.546	23.46	0
2024-03-13 04:22:06	23.44	23.525	23.44	0
2024-03-13 04:31:15	23.73	23.536	23.73	0
2024-03-13 04:42:15	23.57	23.533	23.57	0
2024-03-13 04:51:25	23.49	23.525	23.49	0
2024-03-13 05:02:25	23.66	23.536	23.66	0
2024-03-13 05:11:36	23.55	23.538	23.55	0
2024-03-13 05:22:36	23.48	23.535	23.48	0
2024-03-13 05:42:52	23.43	23.529	23.43	0
2024-03-13 05:51:56	23.42	23.523	23.42	0
2024-03-13 06:03:01	23.4	23.517	23.4	0
2024-03-13 06:12:06	23.39	23.512	23.39	0
2024-03-13 06:21:18	23.37	23.476	23.37	0
2024-03-13 06:32:20	23.36	23.455	23.36	0
2024-03-13 06:41:26	23.34	23.44	23.34	0
2024-03-13 06:52:31	23.33	23.407	23.33	0
2024-03-13 07:01:36	23.32	23.384	23.32	0
2024-03-13 07:12:38	23.31	23.367	23.31	0
2024-03-13 07:21:48	23.31	23.355	23.31	0
2024-03-13 07:32:46	23.26	23.339	23.26	0
2024-03-13 07:41:56	23.26	23.325	23.26	0
2024-03-13 07:52:56	23.26	23.312	23.26	0
2024-03-13 08:02:07	23.26	23.301	23.26	0
2024-03-13 08:11:15	23.25	23.29	23.25	0
2024-03-13 08:22:16	23.25	23.281	23.25	0
2024-03-13 08:31:27	23.23	23.271	23.23	0
2024-03-13 08:42:26	23.22	23.261	23.22	0
2024-03-13 08:51:37	23.23	23.253	23.23	0
2024-03-13 09:02:38	23.21	23.243	23.21	0
2024-03-13 09:11:46	23.2	23.237	23.2	0
2024-03-13 09:22:49	23.2	23.231	23.2	0
2024-03-13 09:32:34	23.19	23.224	23.19	0
2024-03-13 09:42:59	23.19	23.217	23.19	0
2024-03-13 09:52:06	23.18	23.21	23.18	0
2024-03-13 10:01:18	23.18	23.203	23.18	0
2024-03-13 10:21:27	23.17	23.197	23.17	0
2024-03-13 10:32:26	23.18	23.193	23.18	0
2024-03-13 10:41:36	23.17	23.187	23.17	0
2024-03-13 10:52:36	23.16	23.182	23.16	0
2024-03-13 11:01:46	23.16	23.178	23.16	0
2024-03-13 11:12:47	23.16	23.174	23.16	0
2024-03-13 11:21:59	23.16	23.171	23.16	0
2024-03-13 11:32:56	23.16	23.168	23.16	0
2024-03-13 11:42:07	23.15	23.165	23.15	0
2024-03-13 11:51:16	23.16	23.163	23.16	0
2024-03-13 12:02:16	23.15	23.161	23.15	0
2024-03-13 12:11:26	23.15	23.158	23.15	0
2024-03-13 12:22:26	23.15	23.156	23.15	0
2024-03-13 12:31:37	23.15	23.155	23.15	0
2024-03-13 12:42:36	23.15	23.154	23.15	0
2024-03-13 12:51:49	23.15	23.153	23.15	0
2024-03-13 13:02:46	23.14	23.151	23.14	0
2024-03-13 13:11:56	23.14	23.149	23.14	0
2024-03-13 13:23:00	23.14	23.148	23.14	0
2024-03-13 13:32:07	23.14	23.146	23.14	0
2024-03-13 13:41:18	23.14	23.145	23.14	0
2024-03-13 13:52:17	23.14	23.144	23.14	0
2024-03-13 14:01:28	23.13	23.142	23.13	0
2024-03-13 14:12:26	23.13	23.14	23.13	0
2024-03-13 14:21:37	23.12	23.137	23.12	0
2024-03-13 14:32:36	23.13	23.135	23.13	0
2024-03-13 14:41:46	23.14	23.135	23.14	0
2024-03-13 14:52:46	23.14	23.135	23.14	0
2024-03-13 15:01:57	23.14	23.135	23.14	0
2024-03-13 15:13:12	23.13	23.134	23.13	0
2024-03-13 15:22:07	23.13	23.133	23.13	0
2024-03-13 15:31:16	23.13	23.132	23.13	0
2024-03-13 15:42:16	23.13	23.132	23.13	0
2024-03-13 15:51:27	23.13	23.132	23.13	0
2024-03-13 16:02:26	23.13	23.133	23.13	0
2024-03-13 16:11:39	23.13	23.133	23.13	0
2024-03-13 16:22:37	23.13	23.132	23.13	0
2024-03-13 16:31:46	23.13	23.131	23.13	0
2024-03-13 16:42:46	23.13	23.13	23.13	0
2024-03-13 16:51:56	23.13	23.13	23.13	0
2024-03-13 17:02:56	23.13	23.13	23.13	0
2024-03-13 17:12:06	23.12	23.129	23.12	0
2024-03-13 17:21:16	23.12	23.128	23.12	0
2024-03-13 17:32:21	23.12	23.127	23.12	0
2024-03-13 17:41:28	23.12	23.126	23.12	0
2024-03-13 17:52:27	23.12	23.125	23.12	0
2024-03-13 18:01:37	23.12	23.124	23.12	0
2024-03-13 18:12:37	23.12	23.123	23.12	0
2024-03-13 18:21:46	23.12	23.122	23.12	0
2024-03-13 18:32:46	23.11	23.12	23.11	0
2024-03-13 18:41:57	23.12	23.119	23.12	0
2024-03-13 18:52:59	23.11	23.118	23.11	0
2024-03-13 19:02:07	23.11	23.117	23.11	0
2024-03-13 19:11:17	23.11	23.116	23.11	0
2024-03-13 19:22:17	23.11	23.115	23.11	0
2024-03-13 19:31:29	23.11	23.114	23.11	0
2024-03-13 19:42:26	23.11	23.113	23.11	0
2024-03-13 19:51:36	23.1	23.111	23.1	0
2024-03-13 20:02:36	23.11	23.11	23.11	0
2024-03-13 20:11:46	23.11	23.11	23.11	0
2024-03-13 20:22:46	23.1	23.108	23.1	0
2024-03-13 20:31:56	23.1	23.107	23.1	0
2024-03-13 20:42:56	23.1	23.106	23.1	0
2024-03-13 20:52:06	23.1	23.105	23.1	0
2024-03-13 21:01:16	23.1	23.104	23.1	0
2024-03-13 21:12:16	23.09	23.102	23.09	0
2024-03-13 21:21:26	23.1	23.101	23.1	0
2024-03-13 21:32:26	23.09	23.1	23.09	0
2024-03-13 21:41:36	23.09	23.098	23.09	0
2024-03-13 21:52:36	23.09	23.096	23.09	0
2024-03-13 22:01:46	23.09	23.095	23.09	0
2024-03-13 22:12:46	23.08	23.093	23.08	0
2024-03-13 22:21:56	23.08	23.091	23.08	0
2024-03-13 22:32:56	23.08	23.089	23.08	0
2024-03-13 22:42:06	23.08	23.087	23.08	0
2024-03-13 22:51:16	23.08	23.086	23.08	0
2024-03-13 23:02:16	23.08	23.084	23.08	0
2024-03-13 23:11:26	23.08	23.083	23.08	0
2024-03-13 23:22:26	23.07	23.081	23.07	0
2024-03-13 23:31:36	23.07	23.079	23.07	0
2024-03-13 23:42:36	23.07	23.077	23.07	0
2024-03-13 23:51:46	23.07	23.076	23.07	0
2024-03-14 00:02:46	23.06	23.074	23.06	0
2024-03-14 00:11:56	23.06	23.072	23.06	0
2024-03-14 00:22:56	23.06	23.07	23.06	0
2024-03-14 00:32:06	23.07	23.069	23.07	0
2024-03-14 00:41:16	23.07	23.068	23.07	0
2024-03-14 00:52:16	23.06	23.066	23.06	0
2024-03-14 01:01:26	23.06	23.065	23.06	0
2024-03-14 01:12:26	23.06	23.064	23.06	0
2024-03-14 01:21:36	23.06	23.063	23.06	0
2024-03-14 01:32:36	23.06	23.062	23.06	0
2024-03-14 01:41:46	23.06	23.062	23.06	0
2024-03-14 01:52:46	23.06	23.062	23.06	0
2024-03-14 02:01:56	23.06	23.062	23.06	0
2024-03-14 02:12:56	23.05	23.06	23.05	0
2024-03-14 02:22:06	23.05	23.058	23.05	0
2024-03-14 02:31:16	23.05	23.057	23.05	0
2024-03-14 02:42:16	23.05	23.056	23.05	0
2024-03-14 02:51:26	23.05	23.055	23.05	0
2024-03-14 03:02:26	23.04	23.053	23.04	0
2024-03-14 03:11:36	23.05	23.052	23.05	0
2024-03-14 03:22:36	23.04	23.05	23.04	0
2024-03-14 03:31:46	23.04	23.048	23.04	0
2024-03-14 03:42:46	23.04	23.046	23.04	0
2024-03-14 03:51:56	23.04	23.045	23.04	0
2024-03-14 04:02:56	23.03	23.043	23.03	0
2024-03-14 04:12:06	23.04	23.042	23.04	0
2024-03-14 04:21:16	23.04	23.041	23.04	0
2024-03-14 04:32:16	23.04	23.04	23.04	0
2024-03-14 04:41:26	23.04	23.04	23.04	0
2024-03-14 04:52:26	23.04	23.039	23.04	0
2024-03-14 05:01:36	23.03	23.038	23.03	0
2024-03-14 05:12:36	23.03	23.037	23.03	0
2024-03-14 05:21:46	23.03	23.036	23.03	0
2024-03-14 05:32:46	23.03	23.035	23.03	0
2024-03-14 05:41:56	23.03	23.035	23.03	0
2024-03-14 05:53:00	23.03	23.034	23.03	0
2024-03-14 06:02:06	23.02	23.032	23.02	0
2024-03-14 06:11:18	23.03	23.031	23.03	0
2024-03-14 06:22:16	23.03	23.03	23.03	0
2024-03-14 06:31:32	23.03	23.029	23.03	0
2024-03-14 06:42:28	23.02	23.028	23.02	0
2024-03-14 06:51:37	23.02	23.027	23.02	0
2024-03-14 07:02:38	23.02	23.026	23.02	0
2024-03-14 07:11:47	23.02	23.025	23.02	0
2024-03-14 07:22:51	23.02	23.024	23.02	0
2024-03-14 07:31:58	23.06	23.027	23.06	0
2024-03-14 07:43:01	23.07	23.032	23.07	0
2024-03-14 07:52:06	23.05	23.034	23.05	0
2024-03-14 08:01:16	23.04	23.035	23.04	0
2024-03-14 08:12:16	23.02	23.034	23.02	0
2024-03-14 08:21:26	23.04	23.036	23.04	0
2024-03-14 08:32:26	23.06	23.04	23.06	0
2024-03-14 08:41:36	23.2	23.058	23.2	0
2024-03-14 08:52:36	23.48	23.104	23.48	0
2024-03-14 09:01:46	23.3	23.132	23.3	0
2024-03-14 09:12:46	23.21	23.147	23.21	0
2024-03-14 09:21:56	23.19	23.159	23.19	0
2024-03-14 09:32:56	23.18	23.172	23.18	0
2024-03-14 09:42:06	23.18	23.186	23.18	0
2024-03-14 09:51:16	23.44	23.228	23.44	0
2024-03-14 10:02:17	23.31	23.255	23.31	0
2024-03-14 10:11:30	23.27	23.276	23.27	0
2024-03-14 10:22:27	23.27	23.283	23.27	0
2024-03-14 10:31:38	23.28	23.263	23.28	0
2024-03-14 10:42:36	23.67	23.3	23.67	0
2024-03-14 10:51:46	23.53	23.332	23.53	0
2024-03-14 11:02:46	23.43	23.356	23.43	0
2024-03-14 11:11:56	23.4	23.378	23.4	0
2024-03-14 11:22:56	23.39	23.399	23.39	0
2024-03-14 11:32:06	23.4	23.395	23.4	0
2024-03-14 11:41:16	23.39	23.403	23.39	0
2024-03-14 11:52:16	23.4	23.416	23.4	0
2024-03-14 12:01:26	23.41	23.43	23.41	0
2024-03-14 12:12:26	23.41	23.443	23.41	0
2024-03-14 12:21:39	23.42	23.418	23.42	0
2024-03-14 12:32:37	23.42	23.407	23.42	0
2024-03-14 12:41:48	23.43	23.407	23.43	0
2024-03-14 12:52:49	23.44	23.411	23.44	0
2024-03-14 13:01:59	23.53	23.425	23.53	0
2024-03-14 13:12:56	23.49	23.434	23.49	0
2024-03-14 13:22:06	23.46	23.441	23.46	0
2024-03-14 13:31:17	23.45	23.446	23.45	0
2024-03-14 13:42:18	23.45	23.45	23.45	0
2024-03-14 13:51:28	24.44	23.553	24.44	0
2024-03-14 14:02:30	23.89	23.6	23.89	0
2024-03-14 14:11:43	23.71	23.629	23.71	0
2024-03-14 14:22:38	23.62	23.648	23.62	0
2024-03-14 14:31:46	23.59	23.663	23.59	0
2024-03-14 14:42:52	23.56	23.666	23.56	0
2024-03-14 14:51:59	23.55	23.672	23.55	0
2024-03-14 15:03:00	23.52	23.678	23.52	0
2024-03-14 15:12:08	23.51	23.684	23.51	0
2024-03-14 15:21:16	23.49	23.688	23.49	0
2024-03-14 15:32:17	23.48	23.592	23.48	0
2024-03-14 15:41:29	23.46	23.549	23.46	0
2024-03-14 15:52:26	23.45	23.523	23.45	0
2024-03-14 16:01:36	23.44	23.505	23.44	0
2024-03-14 16:12:36	23.42	23.488	23.42	0
2024-03-14 16:21:48	23.41	23.473	23.41	0
2024-03-14 16:32:46	23.4	23.458	23.4	0
2024-03-14 16:42:01	23.38	23.444	23.38	0
2024-03-14 16:53:01	23.37	23.43	23.37	0
2024-03-14 17:02:07	23.36	23.417	23.36	0
2024-03-14 17:11:17	23.35	23.404	23.35	0
2024-03-14 17:22:18	23.34	23.392	23.34	0
2024-03-14 17:31:28	23.33	23.38	23.33	0
2024-03-14 17:42:27	23.32	23.368	23.32	0
2024-03-14 17:51:36	23.32	23.358	23.32	0
2024-03-14 18:02:37	23.31	23.348	23.31	0
2024-03-14 18:11:50	23.3	23.338	23.3	0
2024-03-14 18:22:46	23.29	23.329	23.29	0
2024-03-14 18:32:03	23.28	23.32	23.28	0
2024-03-14 18:42:57	23.27	23.311	23.27	0
2024-03-14 18:52:06	23.26	23.302	23.26	0
2024-03-14 19:01:16	23.26	23.294	23.26	0
2024-03-14 19:12:16	23.27	23.288	23.27	0
2024-03-14 19:21:26	23.26	23.282	23.26	0
2024-03-14 19:32:26	23.24	23.274	23.24	0
2024-03-14 19:41:36	23.23	23.266	23.23	0
2024-03-14 19:52:36	23.22	23.258	23.22	0
2024-03-14 20:01:46	23.22	23.251	23.22	0
2024-03-14 20:12:47	23.22	23.245	23.22	0
2024-03-14 20:21:56	23.2	23.238	23.2	0
2024-03-14 20:33:02	23.2	23.232	23.2	0
2024-03-14 20:42:06	23.2	23.226	23.2	0
2024-03-14 20:51:19	23.19	23.218	23.19	0
2024-03-14 21:02:16	23.19	23.211	23.19	0
2024-03-14 21:11:26	23.18	23.205	23.18	0
2024-03-14 21:22:30	23.19	23.201	23.19	0
2024-03-14 21:31:38	23.18	23.197	23.18	0
2024-03-14 21:42:36	23.17	23.192	23.17	0
2024-03-14 21:51:46	23.18	23.188	23.18	0
2024-03-14 22:02:46	23.16	23.184	23.16	0
2024-03-14 22:11:56	23.16	23.18	23.16	0
2024-03-14 22:22:56	23.16	23.176	23.16	0
2024-03-14 22:32:06	23.15	23.172	23.15	0
2024-03-14 22:41:16	23.15	23.168	23.15	0
2024-03-14 22:52:16	23.15	23.165	23.15	0
2024-03-14 23:01:26	23.14	23.16	23.14	0
2024-03-14 23:12:26	23.14	23.156	23.14	0
2024-03-14 23:21:36	23.14	23.153	23.14	0
2024-03-14 23:32:36	23.14	23.149	23.14	0
2024-03-14 23:41:46	23.13	23.146	23.13	0
2024-03-14 23:52:46	23.14	23.144	23.14	0
2024-03-15 00:01:56	23.13	23.141	23.13	0
2024-03-15 00:12:56	23.13	23.139	23.13	0
2024-03-15 00:22:06	23.13	23.137	23.13	0
2024-03-15 00:31:16	23.12	23.134	23.12	0
2024-03-15 00:42:16	23.11	23.131	23.11	0
2024-03-15 00:51:26	23.11	23.128	23.11	0
2024-03-15 01:02:26	23.11	23.125	23.11	0
2024-03-15 01:11:36	23.1	23.121	23.1	0
2024-03-15 01:22:36	23.11	23.119	23.11	0
2024-03-15 01:31:46	23.1	23.115	23.1	0
2024-03-15 01:42:46	23.1	23.112	23.1	0
2024-03-15 01:51:56	23.1	23.109	23.1	0
2024-03-15 02:02:56	23.09	23.105	23.09	0
2024-03-15 02:12:06	23.09	23.102	23.09	0
2024-03-15 02:21:16	23.09	23.1	23.09	0
2024-03-15 02:32:16	23.09	23.098	23.09	0
2024-03-15 02:41:27	23.09	23.096	23.09	0
2024-03-15 02:52:26	23.09	23.095	23.09	0
2024-03-15 03:01:36	23.08	23.092	23.08	0
2024-03-15 03:12:36	23.08	23.09	23.08	0
2024-03-15 03:21:46	23.08	23.088	23.08	0
2024-03-15 03:32:46	23.08	23.086	23.08	0
2024-03-15 03:41:57	23.08	23.085	23.08	0
2024-03-15 03:52:56	23.08	23.084	23.08	0
2024-03-15 04:02:06	23.07	23.082	23.07	0
2024-03-15 04:11:16	23.08	23.081	23.08	0
2024-03-15 04:22:16	23.07	23.079	23.07	0
2024-03-15 04:31:26	23.07	23.077	23.07	0
2024-03-15 04:42:27	23.08	23.077	23.08	0
2024-03-15 04:51:36	23.08	23.077	23.08	0
2024-03-15 05:02:37	23.07	23.076	23.07	0
2024-03-15 05:11:46	23.07	23.075	23.07	0
2024-03-15 05:22:46	23.07	23.074	23.07	0
2024-03-15 05:31:56	23.07	23.073	23.07	0
2024-03-15 05:42:57	23.06	23.072	23.06	0
2024-03-15 05:52:06	23.06	23.07	23.06	0
2024-03-15 06:01:16	23.06	23.069	23.06	0
2024-03-15 06:12:16	23.06	23.068	23.06	0
2024-03-15 06:21:30	23.06	23.066	23.06	0
2024-03-15 06:32:26	23.06	23.064	23.06	0
2024-03-15 06:41:41	23.06	23.063	23.06	0
2024-03-15 06:52:39	23.06	23.062	23.06	0
2024-03-15 07:01:49	23.06	23.061	23.06	0
2024-03-15 07:12:46	23.08	23.062	23.08	0
2024-03-15 07:21:56	23.08	23.064	23.08	0
2024-03-15 07:32:57	23.08	23.066	23.08	0
2024-03-15 07:42:06	23.08	23.068	23.08	0
2024-03-15 07:51:16	23.08	23.07	23.08	0
2024-03-15 08:02:16	23.08	23.072	23.08	0
2024-03-15 08:11:26	23.08	23.074	23.08	0
2024-03-15 08:22:27	23.08	23.076	23.08	0
2024-03-15 08:31:37	23.09	23.079	23.09	0
2024-03-15 08:42:36	23.08	23.081	23.08	0
2024-03-15 08:51:46	23.08	23.081	23.08	0
2024-03-15 09:02:51	23.08	23.081	23.08	0
2024-03-15 09:11:57	23.08	23.081	23.08	0
2024-03-15 09:23:04	23.08	23.081	23.08	0
2024-03-15 09:32:07	23.08	23.081	23.08	0
2024-03-15 09:41:20	23.08	23.081	23.08	0
2024-03-15 09:52:17	23.09	23.082	23.09	0
2024-03-15 10:01:29	23.08	23.082	23.08	0
2024-03-15 10:12:26	23.1	23.083	23.1	0
2024-03-15 10:21:36	23.09	23.084	23.09	0
2024-03-15 10:32:37	23.09	23.085	23.09	0
2024-03-15 10:41:47	23.09	23.086	23.09	0
2024-03-15 10:52:46	23.19	23.097	23.19	0
2024-03-15 11:01:56	23.15	23.104	23.15	0
2024-03-15 11:13:02	23.12	23.108	23.12	0
2024-03-15 11:22:07	23.12	23.112	23.12	0
2024-03-15 11:31:18	23.11	23.114	23.11	0
2024-03-15 11:42:17	23.15	23.121	23.15	0
2024-03-15 11:51:31	23.13	23.124	23.13	0
2024-03-15 12:02:26	23.12	23.127	23.12	0
2024-03-15 12:11:36	23.12	23.13	23.12	0
2024-03-15 12:22:49	23.12	23.133	23.12	0
2024-03-15 12:31:52	23.12	23.126	23.12	0
2024-03-15 12:42:48	23.12	23.123	23.12	0
2024-03-15 12:51:57	23.12	23.123	23.12	0
2024-03-15 13:02:58	23.12	23.123	23.12	0
2024-03-15 13:12:08	23.12	23.124	23.12	0
2024-03-15 13:21:17	23.14	23.123	23.14	0
2024-03-15 13:32:16	23.13	23.123	23.13	0
2024-03-15 13:41:29	23.14	23.125	23.14	0
2024-03-15 13:52:26	23.13	23.126	23.13	0
2024-03-15 14:01:39	23.13	23.127	23.13	0
2024-03-15 14:12:42	23.13	23.128	23.13	0
2024-03-15 14:21:48	23.13	23.129	23.13	0
2024-03-15 14:32:50	23.13	23.13	23.13	0
2024-03-15 14:42:03	23.16	23.134	23.16	0
2024-03-15 14:52:59	23.14	23.136	23.14	0
2024-03-15 15:02:06	23.23	23.145	23.23	0
2024-03-15 15:11:16	23.2	23.152	23.2	0
2024-03-15 15:22:16	23.21	23.159	23.21	0
2024-03-15 15:31:29	23.21	23.167	23.21	0
2024-03-15 15:42:26	23.23	23.177	23.23	0
2024-03-15 15:51:40	23.24	23.188	23.24	0
2024-03-15 16:02:40	23.26	23.201	23.26	0
2024-03-15 16:11:48	23.27	23.215	23.27	0
2024-03-15 16:22:50	23.46	23.245	23.46	0
2024-03-15 16:32:05	23.5	23.281	23.5	0
2024-03-15 16:42:56	23.53	23.311	23.53	0
2024-03-15 16:52:08	23.72	23.363	23.72	0
2024-03-15 17:01:17	23.57	23.399	23.57	0
2024-03-15 17:12:17	23.49	23.427	23.49	0
2024-03-15 17:21:27	23.48	23.452	23.48	0
2024-03-15 17:32:35	23.47	23.475	23.47	0
2024-03-15 17:41:38	23.48	23.497	23.48	0
2024-03-15 17:52:37	23.48	23.518	23.48	0
2024-03-15 18:01:46	23.49	23.521	23.49	0
2024-03-15 18:12:46	23.48	23.519	23.48	0
2024-03-15 18:21:56	23.49	23.515	23.49	0
2024-03-15 18:32:56	23.5	23.493	23.5	0
2024-03-15 18:42:06	23.5	23.486	23.5	0
2024-03-15 18:51:16	23.51	23.488	23.51	0
2024-03-15 19:02:17	23.52	23.492	23.52	0
2024-03-15 19:11:28	23.52	23.497	23.52	0
2024-03-15 19:22:27	23.52	23.501	23.52	0
2024-03-15 19:31:38	23.53	23.506	23.53	0
2024-03-15 19:42:37	23.54	23.511	23.54	0
2024-03-15 19:52:12	23.54	23.517	23.54	0
2024-03-15 20:02:47	23.54	23.522	23.54	0
2024-03-15 20:11:57	23.54	23.526	23.54	0
2024-03-15 20:22:57	23.55	23.531	23.55	0
2024-03-15 20:32:07	23.56	23.536	23.56	0
2024-03-15 20:41:17	23.56	23.54	23.56	0
2024-03-15 20:52:19	23.57	23.545	23.57	0
2024-03-15 21:01:27	23.57	23.55	23.57	0
2024-03-15 21:12:26	23.58	23.555	23.58	0
2024-03-15 21:21:36	23.57	23.558	23.57	0
2024-03-15 21:32:37	23.58	23.562	23.58	0
2024-03-15 21:41:47	23.58	23.566	23.58	0
2024-03-15 21:52:47	23.6	23.572	23.6	0
2024-03-15 22:01:57	23.59	23.576	23.59	0
2024-03-15 22:12:57	23.59	23.579	23.59	0
2024-03-15 22:22:07	23.59	23.582	23.59	0
2024-03-15 22:31:17	23.6	23.585	23.6	0
2024-03-15 22:42:16	23.6	23.588	23.6	0
2024-03-15 22:51:26	23.6	23.59	23.6	0
2024-03-15 23:02:27	23.61	23.594	23.61	0
2024-03-15 23:11:37	23.61	23.597	23.61	0
2024-03-15 23:22:37	23.62	23.601	23.62	0
2024-03-15 23:31:47	23.62	23.603	23.62	0
2024-03-15 23:42:47	23.63	23.607	23.63	0
2024-03-15 23:51:57	23.63	23.611	23.63	0
2024-03-16 00:02:57	23.63	23.615	23.63	0
2024-03-16 00:12:06	23.62	23.617	23.62	0
2024-03-16 00:21:16	23.62	23.619	23.62	0
2024-03-16 00:32:17	23.64	23.623	23.64	0
2024-03-16 00:41:27	23.63	23.625	23.63	0
2024-03-16 00:52:27	23.62	23.626	23.62	0
2024-03-16 01:01:37	23.64	23.628	23.64	0
2024-03-16 01:12:37	23.63	23.629	23.63	0
2024-03-16 01:21:47	23.63	23.629	23.63	0
2024-03-16 01:32:47	23.63	23.629	23.63	0
2024-03-16 01:41:57	23.64	23.63	23.64	0
2024-03-16 01:52:57	23.64	23.632	23.64	0
2024-03-16 02:02:07	23.69	23.639	23.69	0
2024-03-16 02:11:17	23.8	23.655	23.8	0
2024-03-16 02:22:17	23.71	23.663	23.71	0
2024-03-16 02:31:27	23.67	23.668	23.67	0
2024-03-16 02:42:27	23.65	23.669	23.65	0
2024-03-16 02:51:37	23.63	23.669	23.63	0
2024-03-16 03:02:37	23.62	23.668	23.62	0
2024-03-16 03:11:47	23.6	23.665	23.6	0
2024-03-16 03:22:47	23.59	23.66	23.59	0
2024-03-16 03:31:57	23.58	23.654	23.58	0
2024-03-16 03:42:57	23.56	23.641	23.56	0
2024-03-16 03:52:07	23.55	23.616	23.55	0
2024-03-16 04:01:17	23.53	23.598	23.53	0
2024-03-16 04:12:17	23.52	23.583	23.52	0
2024-03-16 04:21:27	23.5	23.568	23.5	0
2024-03-16 04:41:37	23.48	23.553	23.48	0
2024-03-16 04:52:37	23.47	23.538	23.47	0
2024-03-16 05:01:47	23.46	23.524	23.46	0
2024-03-16 05:12:47	23.44	23.509	23.44	0
2024-03-16 05:21:57	23.43	23.494	23.43	0
2024-03-16 05:32:57	23.42	23.48	23.42	0
2024-03-16 05:42:07	23.41	23.466	23.41	0
2024-03-16 05:51:17	23.48	23.461	23.48	0
2024-03-16 06:02:17	23.43	23.452	23.43	0
2024-03-16 06:11:27	23.41	23.443	23.41	0
2024-03-16 06:22:31	23.39	23.434	23.39	0
2024-03-16 06:31:40	23.38	23.425	23.38	0
2024-03-16 06:42:37	23.37	23.416	23.37	0
2024-03-16 06:51:47	23.36	23.408	23.36	0
2024-03-16 07:02:47	23.35	23.4	23.35	0
2024-03-16 07:12:01	23.36	23.394	23.36	0
2024-03-16 07:22:57	23.34	23.387	23.34	0
2024-03-16 07:32:07	23.33	23.372	23.33	0
2024-03-16 07:41:17	23.34	23.363	23.34	0
2024-03-16 07:52:17	23.33	23.355	23.33	0
2024-03-16 08:01:29	23.32	23.348	23.32	0
2024-03-16 08:12:27	23.31	23.341	23.31	0
2024-03-16 08:21:37	23.31	23.335	23.31	0
2024-03-16 08:32:37	23.3	23.329	23.3	0
2024-03-16 08:41:47	23.3	23.324	23.3	0
2024-03-16 08:52:47	23.29	23.317	23.29	0
2024-03-16 09:02:02	23.29	23.312	23.29	0
2024-03-16 09:13:01	23.28	23.307	23.28	0
2024-03-16 09:22:07	23.28	23.301	23.28	0
2024-03-16 09:31:19	23.28	23.296	23.28	0
2024-03-16 09:42:18	23.27	23.291	23.27	0
2024-03-16 09:51:27	23.27	23.287	23.27	0
2024-03-16 10:02:29	23.27	23.283	23.27	0
2024-03-16 10:11:38	23.26	23.279	23.26	0
2024-03-16 10:22:37	23.26	23.275	23.26	0
2024-03-16 10:31:47	23.26	23.272	23.26	0
2024-03-16 10:42:49	23.25	23.268	23.25	0
2024-03-16 10:52:07	23.25	23.265	23.25	0
2024-03-16 11:02:57	23.25	23.262	23.25	0
2024-03-16 11:12:08	23.25	23.259	23.25	0
2024-03-16 11:21:17	23.24	23.256	23.24	0
2024-03-16 11:32:17	23.24	23.253	23.24	0
2024-03-16 11:41:28	23.24	23.25	23.24	0
2024-03-16 11:52:27	23.26	23.25	23.26	0
2024-03-16 12:01:37	23.26	23.25	23.26	0
2024-03-16 12:12:37	23.25	23.249	23.25	0
2024-03-16 12:21:48	23.24	23.248	23.24	0
2024-03-16 12:32:47	23.25	23.248	23.25	0
2024-03-16 12:41:58	23.24	23.247	23.24	0
2024-03-16 12:53:00	23.24	23.246	23.24	0
2024-03-16 13:02:12	23.24	23.246	23.24	0
2024-03-16 13:11:18	23.24	23.246	23.24	0
2024-03-16 13:22:24	23.24	23.246	23.24	0
2024-03-16 13:31:27	23.24	23.244	23.24	0
2024-03-16 13:42:33	23.24	23.242	23.24	0
2024-03-16 13:51:37	23.24	23.241	23.24	0
2024-03-16 14:02:41	23.24	23.241	23.24	0
2024-03-16 14:11:47	23.23	23.239	23.23	0
2024-03-16 14:22:47	23.24	23.239	23.24	0
2024-03-16 14:31:58	23.23	23.238	23.23	0
2024-03-16 14:42:57	23.23	23.237	23.23	0
2024-03-16 14:52:07	23.23	23.236	23.23	0
2024-03-16 15:01:17	23.23	23.235	23.23	0
2024-03-16 15:12:21	23.23	23.234	23.23	0
2024-03-16 15:21:29	23.23	23.233	23.23	0
2024-03-16 15:32:28	23.23	23.232	23.23	0
2024-03-16 15:41:38	23.23	23.231	23.23	0
2024-03-16 15:52:40	23.23	23.231	23.23	0
2024-03-16 16:01:53	23.23	23.23	23.23	0
2024-03-16 16:12:51	23.23	23.23	23.23	0
2024-03-16 16:21:58	23.22	23.229	23.22	0
2024-03-16 16:33:00	23.22	23.228	23.22	0
2024-03-16 16:51:17	23.23	23.228	23.23	0
2024-03-16 17:02:20	23.22	23.227	23.22	0
2024-03-16 17:11:27	23.23	23.227	23.23	0
2024-03-16 17:22:27	23.23	23.227	23.23	0
2024-03-16 17:31:37	23.23	23.227	23.23	0
2024-03-16 17:42:40	23.23	23.227	23.23	0
2024-03-16 17:51:48	23.23	23.227	23.23	0
2024-03-16 18:02:57	23.22	23.226	23.22	0
2024-03-16 18:11:57	23.22	23.226	23.22	0
2024-03-16 18:22:57	23.22	23.226	23.22	0
2024-03-16 18:32:08	23.23	23.226	23.23	0
2024-03-16 18:41:18	23.22	23.226	23.22	0
2024-03-16 18:52:18	23.22	23.225	23.22	0
2024-03-16 19:01:28	23.22	23.224	23.22	0
2024-03-16 19:12:27	23.22	23.223	23.22	0
2024-03-16 19:21:37	23.22	23.222	23.22	0
2024-03-16 19:32:37	23.22	23.221	23.22	0
2024-03-16 19:41:47	23.22	23.221	23.22	0
2024-03-16 19:52:47	23.22	23.221	23.22	0
2024-03-16 20:01:57	23.22	23.221	23.22	0
2024-03-16 20:13:01	23.22	23.22	23.22	0
2024-03-16 20:22:09	23.22	23.22	23.22	0
2024-03-16 20:31:18	23.22	23.22	23.22	0
2024-03-16 20:42:17	23.21	23.219	23.21	0
2024-03-16 20:51:27	23.21	23.218	23.21	0
2024-03-16 21:02:27	23.21	23.217	23.21	0
2024-03-16 21:11:37	23.21	23.216	23.21	0
2024-03-16 21:22:37	23.21	23.215	23.21	0
2024-03-16 21:31:47	23.21	23.214	23.21	0
2024-03-16 21:42:47	23.21	23.213	23.21	0
2024-03-16 21:51:57	23.21	23.212	23.21	0
2024-03-16 22:02:57	23.21	23.211	23.21	0
2024-03-16 22:12:07	23.2	23.209	23.2	0
2024-03-16 22:21:17	23.21	23.209	23.21	0
2024-03-16 22:32:17	23.2	23.208	23.2	0
2024-03-16 22:41:27	23.2	23.207	23.2	0
2024-03-16 22:52:27	23.2	23.206	23.2	0
2024-03-16 23:01:37	23.2	23.205	23.2	0
2024-03-16 23:12:37	23.2	23.204	23.2	0
2024-03-16 23:21:47	23.19	23.202	23.19	0
2024-03-16 23:32:47	23.2	23.201	23.2	0
2024-03-16 23:41:57	23.19	23.199	23.19	0
2024-03-16 23:52:57	23.19	23.198	23.19	0
2024-03-17 00:02:07	23.19	23.196	23.19	0
2024-03-17 00:11:17	23.19	23.195	23.19	0
2024-03-17 00:22:17	23.19	23.194	23.19	0
2024-03-17 00:31:27	23.18	23.192	23.18	0
2024-03-17 00:42:27	23.18	23.19	23.18	0
2024-03-17 00:51:37	23.18	23.188	23.18	0
2024-03-17 01:02:37	23.18	23.187	23.18	0
2024-03-17 01:11:47	23.17	23.184	23.17	0
2024-03-17 01:22:47	23.17	23.182	23.17	0
2024-03-17 01:31:57	23.17	23.18	23.17	0
2024-03-17 01:42:57	23.17	23.178	23.17	0
2024-03-17 01:52:07	23.17	23.176	23.17	0
2024-03-17 02:01:17	23.16	23.173	23.16	0
2024-03-17 02:12:17	23.16	23.171	23.16	0
2024-03-17 02:21:27	23.16	23.169	23.16	0
2024-03-17 02:32:27	23.16	23.167	23.16	0
2024-03-17 02:41:37	23.15	23.164	23.15	0
2024-03-17 02:52:37	23.15	23.162	23.15	0
2024-03-17 03:01:47	23.15	23.16	23.15	0
2024-03-17 03:12:47	23.15	23.158	23.15	0
2024-03-17 03:21:57	23.14	23.155	23.14	0
2024-03-17 03:32:57	23.14	23.152	23.14	0
2024-03-17 03:42:07	23.13	23.149	23.13	0
2024-03-17 03:51:17	23.14	23.147	23.14	0
2024-03-17 04:02:17	23.13	23.144	23.13	0
2024-03-17 04:11:27	23.13	23.141	23.13	0
2024-03-17 04:22:27	23.12	23.138	23.12	0
2024-03-17 04:31:37	23.13	23.136	23.13	0
2024-03-17 04:42:37	23.12	23.133	23.12	0
2024-03-17 04:51:47	23.12	23.13	23.12	0
2024-03-17 05:02:47	23.12	23.128	23.12	0
2024-03-17 05:11:57	23.11	23.125	23.11	0
2024-03-17 05:22:57	23.11	23.123	23.11	0
2024-03-17 05:32:07	23.11	23.12	23.11	0
2024-03-17 05:41:17	23.11	23.118	23.11	0
2024-03-17 05:52:17	23.1	23.115	23.1	0
2024-03-17 06:01:27	23.1	23.113	23.1	0
2024-03-17 06:12:28	23.1	23.11	23.1	0
2024-03-17 06:21:41	23.1	23.108	23.1	0
2024-03-17 06:32:46	23.1	23.106	23.1	0
2024-03-17 06:41:51	23.09	23.103	23.09	0
2024-03-17 06:52:50	23.09	23.101	23.09	0
2024-03-17 07:02:05	23.09	23.099	23.09	0
2024-03-17 07:13:00	23.09	23.097	23.09	0
2024-03-17 07:22:07	23.09	23.095	23.09	0
2024-03-17 07:31:17	23.09	23.094	23.09	0
2024-03-17 07:42:17	23.09	23.093	23.09	0
2024-03-17 07:51:27	23.09	23.092	23.09	0
2024-03-17 08:02:27	23.08	23.09	23.08	0
2024-03-17 08:11:37	23.08	23.088	23.08	0
2024-03-17 08:22:37	23.08	23.087	23.08	0
2024-03-17 08:31:47	23.08	23.086	23.08	0
2024-03-17 08:42:47	23.08	23.085	23.08	0
2024-03-17 08:51:57	23.08	23.084	23.08	0
2024-03-17 09:02:58	23.08	23.083	23.08	0
2024-03-17 09:12:11	23.08	23.082	23.08	0
2024-03-17 09:21:19	23.08	23.081	23.08	0
2024-03-17 09:32:24	23.08	23.08	23.08	0
2024-03-17 09:41:27	23.08	23.08	23.08	0
2024-03-17 09:52:28	23.09	23.081	23.09	0
2024-03-17 10:01:37	23.08	23.081	23.08	0
2024-03-17 10:12:38	23.08	23.081	23.08	0
2024-03-17 10:21:48	23.09	23.082	23.09	0
2024-03-17 10:32:47	23.09	23.083	23.09	0
2024-03-17 10:41:58	23.09	23.084	23.09	0
2024-03-17 10:52:59	23.09	23.085	23.09	0
2024-03-17 11:02:08	23.1	23.087	23.1	0
2024-03-17 11:11:18	23.09	23.088	23.09	0
2024-03-17 11:22:19	23.11	23.091	23.11	0
2024-03-17 11:31:28	23.57	23.139	23.57	0
2024-03-17 11:42:28	23.33	23.164	23.33	0
2024-03-17 11:51:37	23.25	23.181	23.25	0
2024-03-17 12:02:37	23.21	23.193	23.21	0
2024-03-17 12:11:47	23.2	23.204	23.2	0
2024-03-17 12:22:47	23.19	23.214	23.19	0
2024-03-17 12:31:57	23.19	23.224	23.19	0
2024-03-17 12:42:57	23.49	23.263	23.49	0
2024-03-17 12:52:08	23.57	23.311	23.57	0
2024-03-17 13:01:19	23.73	23.373	23.73	0
2024-03-17 13:12:21	23.47	23.363	23.47	0
2024-03-17 13:21:30	23.4	23.37	23.4	0
2024-03-17 13:32:32	23.36	23.381	23.36	0
2024-03-17 13:41:39	23.35	23.395	23.35	0
2024-03-17 13:52:43	23.33	23.408	23.33	0
2024-03-17 14:01:49	23.33	23.422	23.33	0
2024-03-17 14:12:51	23.32	23.435	23.32	0
2024-03-17 14:21:57	23.31	23.417	23.31	0
2024-03-17 14:33:04	23.3	23.39	23.3	0
2024-03-17 14:42:13	23.3	23.347	23.3	0
2024-03-17 14:51:18	23.29	23.329	23.29	0
2024-03-17 15:02:17	23.28	23.317	23.28	0
2024-03-17 15:11:27	23.27	23.308	23.27	0
2024-03-17 15:22:27	23.26	23.299	23.26	0
2024-03-17 15:31:37	23.25	23.291	23.25	0
2024-03-17 15:42:41	23.25	23.283	23.25	0
2024-03-17 15:51:49	23.24	23.275	23.24	0
2024-03-17 16:02:53	23.24	23.268	23.24	0
2024-03-17 16:12:03	23.23	23.261	23.23	0
2024-03-17 16:23:01	23.23	23.254	23.23	0
2024-03-17 16:32:09	23.22	23.247	23.22	0
2024-03-17 16:41:21	23.22	23.241	23.22	0
2024-03-17 16:52:27	23.21	23.235	23.21	0
2024-03-17 17:01:31	23.21	23.23	23.21	0
2024-03-17 17:12:27	23.2	23.225	23.2	0
2024-03-17 17:21:44	23.2	23.22	23.2	0
2024-03-17 17:32:38	23.2	23.216	23.2	0
2024-03-17 17:41:47	23.18	23.21	23.18	0
2024-03-17 17:52:47	23.18	23.205	23.18	0
2024-03-17 18:01:57	23.18	23.2	23.18	0
2024-03-17 18:12:59	23.17	23.195	23.17	0
2024-03-17 18:22:08	23.17	23.19	23.17	0
2024-03-17 18:31:20	23.17	23.186	23.17	0
2024-03-17 18:42:20	23.16	23.181	23.16	0
2024-03-17 18:51:27	23.16	23.177	23.16	0
2024-03-17 19:02:29	23.15	23.172	23.15	0
2024-03-17 19:11:40	23.17	23.169	23.17	0
2024-03-17 19:22:37	23.27	23.178	23.27	0
2024-03-17 19:31:47	23.21	23.181	23.21	0
2024-03-17 19:42:47	23.19	23.182	23.19	0
2024-03-17 19:51:59	23.21	23.186	23.21	0
2024-03-17 20:02:57	23.43	23.212	23.43	0
2024-03-17 20:12:08	23.36	23.231	23.36	0
2024-03-17 20:21:18	23.29	23.244	23.29	0
2024-03-17 20:32:17	23.25	23.253	23.25	0
2024-03-17 20:41:28	23.24	23.262	23.24	0
2024-03-17 20:52:27	23.22	23.267	23.22	0
2024-03-17 21:01:37	23.22	23.262	23.22	0
2024-03-17 21:12:37	23.21	23.262	23.21	0
2024-03-17 21:21:47	23.31	23.274	23.31	0
2024-03-17 21:32:47	23.48	23.301	23.48	0
2024-03-17 21:41:57	23.44	23.302	23.44	0
2024-03-17 21:52:57	23.65	23.331	23.65	0
2024-03-17 22:02:07	23.47	23.349	23.47	0
2024-03-17 22:11:17	23.4	23.364	23.4	0
2024-03-17 22:22:18	23.36	23.376	23.36	0
2024-03-17 22:31:28	23.34	23.388	23.34	0
2024-03-17 22:42:28	23.32	23.398	23.32	0
2024-03-17 22:51:38	23.31	23.408	23.31	0
2024-03-17 23:02:37	23.29	23.406	23.29	0
2024-03-17 23:11:47	23.29	23.387	23.29	0
2024-03-17 23:22:47	23.27	23.37	23.27	0
2024-03-17 23:31:57	23.26	23.331	23.26	0
2024-03-17 23:42:57	23.25	23.309	23.25	0
2024-03-17 23:52:07	23.47	23.316	23.47	0
2024-03-18 00:01:17	23.36	23.316	23.36	0
2024-03-18 00:12:17	23.29	23.311	23.29	0
2024-03-18 00:21:28	23.26	23.305	23.26	0
2024-03-18 00:32:28	23.24	23.298	23.24	0
2024-03-18 00:41:38	23.26	23.295	23.26	0
2024-03-18 00:52:37	23.23	23.289	23.23	0
2024-03-18 01:01:47	23.21	23.283	23.21	0
2024-03-18 01:12:47	23.2	23.277	23.2	0
2024-03-18 01:21:57	23.19	23.271	23.19	0
2024-03-18 01:32:57	23.18	23.242	23.18	0
2024-03-18 01:42:07	23.17	23.223	23.17	0
2024-03-18 01:51:17	23.16	23.21	23.16	0
2024-03-18 02:02:18	23.15	23.199	23.15	0
2024-03-18 02:11:28	23.14	23.189	23.14	0
2024-03-18 02:22:28	23.22	23.185	23.22	0
2024-03-18 02:31:38	23.24	23.186	23.24	0
2024-03-18 02:42:38	23.35	23.2	23.35	0
2024-03-18 02:51:47	23.25	23.205	23.25	0
2024-03-18 03:02:47	23.2	23.206	23.2	0
2024-03-18 03:11:57	23.19	23.207	23.19	0
2024-03-18 03:22:57	23.17	23.207	23.17	0
2024-03-18 03:32:08	23.17	23.208	23.17	0
2024-03-18 03:41:18	23.15	23.208	23.15	0
2024-03-18 03:52:18	23.14	23.208	23.14	0
2024-03-18 04:01:27	23.13	23.199	23.13	0
2024-03-18 04:12:27	23.13	23.188	23.13	0
2024-03-18 04:21:37	23.12	23.165	23.12	0
2024-03-18 04:32:37	23.11	23.151	23.11	0
2024-03-18 04:41:48	23.1	23.141	23.1	0
2024-03-18 04:52:48	23.1	23.132	23.1	0
2024-03-18 05:01:58	23.09	23.124	23.09	0
2024-03-18 05:12:57	23.09	23.116	23.09	0
2024-03-18 05:22:07	23.08	23.109	23.08	0
2024-03-18 05:31:18	23.07	23.102	23.07	0
2024-03-18 05:42:21	23.07	23.096	23.07	0
2024-03-18 05:51:28	23.06	23.089	23.06	0
2024-03-18 06:02:27	23.07	23.084	23.07	0
2024-03-18 06:11:37	23.06	23.079	23.06	0
2024-03-18 06:22:41	23.05	23.074	23.05	0
2024-03-18 06:31:50	23	23.064	23	0
2024-03-18 06:42:51	23.03	23.058	23.03	0
2024-03-18 06:51:59	23.03	23.052	23.03	0
2024-03-18 07:02:59	23.03	23.047	23.03	0
2024-03-18 07:12:08	23.02	23.042	23.02	0
2024-03-18 07:21:17	23.03	23.038	23.03	0
2024-03-18 07:32:19	23.02	23.034	23.02	0
2024-03-18 07:41:28	23.02	23.029	23.02	0
2024-03-18 07:52:28	23.01	23.024	23.01	0
2024-03-18 08:01:37	23.01	23.02	23.01	0
2024-03-18 08:12:37	23.01	23.021	23.01	0
2024-03-18 08:21:48	23	23.018	23	0
2024-03-18 08:32:48	23	23.015	23	0
2024-03-18 08:41:57	23	23.012	23	0
2024-03-18 08:52:59	23	23.01	23	0
2024-03-18 09:02:08	23	23.007	23	0
2024-03-18 09:11:19	23	23.005	23	0
2024-03-18 09:22:20	23.01	23.004	23.01	0
2024-03-18 09:31:28	23.01	23.004	23.01	0
2024-03-18 09:42:30	23.03	23.006	23.03	0
2024-03-18 09:51:41	23.05	23.01	23.05	0
2024-03-18 10:02:43	22.99	23.009	22.99	0
2024-03-18 10:11:51	23.03	23.012	23.03	0
2024-03-18 10:22:48	23.02	23.014	23.02	0
2024-03-18 10:31:58	23.02	23.016	23.02	0
2024-03-18 10:42:59	23.02	23.018	23.02	0
2024-03-18 10:52:08	23.02	23.02	23.02	0
2024-03-18 11:01:18	23.02	23.021	23.02	0
2024-03-18 11:12:18	23.03	23.023	23.03	0
2024-03-18 11:21:28	23.02	23.022	23.02	0
2024-03-18 11:32:28	23.03	23.02	23.03	0
2024-03-18 11:41:39	23.03	23.024	23.03	0
2024-03-18 11:52:38	23.03	23.024	23.03	0
2024-03-18 12:01:48	23.03	23.025	23.03	0
2024-03-18 12:12:49	23.03	23.026	23.03	0
2024-03-18 12:21:58	23.02	23.026	23.02	0
2024-03-18 12:32:59	23.03	23.027	23.03	0
2024-03-18 12:42:08	23.02	23.027	23.02	0
2024-03-18 12:51:19	23.02	23.026	23.02	0
2024-03-18 13:02:47	23.03	23.027	23.03	0
2024-03-18 13:11:29	23.03	23.027	23.03	0
2024-03-18 13:22:28	22.98	23.022	22.98	0
2024-03-18 13:31:38	22.96	23.015	22.96	0
2024-03-18 13:42:40	23.05	23.017	23.05	0
2024-03-18 13:51:49	23.02	23.016	23.02	0
2024-03-18 14:02:51	23.05	23.019	23.05	0
2024-03-18 14:11:58	23.06	23.022	23.06	0
2024-03-18 14:22:59	23.07	23.027	23.07	0
2024-03-18 14:32:08	23.07	23.032	23.07	0
2024-03-18 14:41:21	23.07	23.036	23.07	0
2024-03-18 14:52:18	23.07	23.04	23.07	0
2024-03-18 15:01:28	23.07	23.049	23.07	0
2024-03-18 15:12:27	23.08	23.061	23.08	0
2024-03-18 15:21:39	23.08	23.064	23.08	0
2024-03-18 15:32:38	23.08	23.07	23.08	0
2024-03-18 15:41:51	23.09	23.074	23.09	0
2024-03-18 15:52:48	23.08	23.076	23.08	0
2024-03-18 16:01:58	23.08	23.077	23.08	0
2024-03-18 16:12:58	23.08	23.078	23.08	0
2024-03-18 16:22:12	23.08	23.079	23.08	0
2024-03-18 16:31:20	23.09	23.081	23.09	0
2024-03-18 16:42:18	23.08	23.082	23.08	0
2024-03-18 16:51:31	23.08	23.082	23.08	0
2024-03-18 17:02:32	23.08	23.082	23.08	0
2024-03-18 17:11:38	23.09	23.083	23.09	0
2024-03-18 17:22:38	23.09	23.083	23.09	0
2024-03-18 17:31:51	23.09	23.084	23.09	0
2024-03-18 17:42:51	23.09	23.085	23.09	0
2024-03-18 17:52:00	23.09	23.086	23.09	0
2024-03-18 18:02:58	23.08	23.086	23.08	0
2024-03-18 18:12:11	23.09	23.086	23.09	0
2024-03-18 18:21:18	23.08	23.086	23.08	0
2024-03-18 18:32:18	23.08	23.086	23.08	0
2024-03-18 18:41:32	23.09	23.087	23.09	0
2024-03-18 18:52:29	23.08	23.086	23.08	0
2024-03-18 19:01:38	23.08	23.085	23.08	0
2024-03-18 19:12:38	23.08	23.084	23.08	0
2024-03-18 19:21:49	23.08	23.083	23.08	0
2024-03-18 19:32:48	23.08	23.082	23.08	0
2024-03-18 19:42:03	23.08	23.082	23.08	0
2024-03-18 19:53:05	23.07	23.08	23.07	0
2024-03-18 20:02:09	23.07	23.079	23.07	0
2024-03-18 20:11:21	23.07	23.078	23.07	0
2024-03-18 20:22:19	23.06	23.075	23.06	0
2024-03-18 20:31:28	23.06	23.073	23.06	0
2024-03-18 20:42:28	23.06	23.071	23.06	0
2024-03-18 20:51:38	23.06	23.069	23.06	0
2024-03-18 21:02:39	23.05	23.066	23.05	0
2024-03-18 21:11:50	23.05	23.063	23.05	0
2024-03-18 21:22:48	23.05	23.06	23.05	0
2024-03-18 21:31:58	23.04	23.057	23.04	0
2024-03-18 21:42:58	23.05	23.055	23.05	0
2024-03-18 21:52:08	23.04	23.052	23.04	0
2024-03-18 22:01:18	23.04	23.05	23.04	0
2024-03-18 22:12:18	23.03	23.047	23.03	0
2024-03-18 22:21:28	23.03	23.044	23.03	0
2024-03-18 22:32:28	23.06	23.044	23.06	0
2024-03-18 22:41:38	23.03	23.042	23.03	0
2024-03-18 22:52:38	23.03	23.04	23.03	0
2024-03-18 23:01:48	23.03	23.038	23.03	0
2024-03-18 23:12:48	23.02	23.036	23.02	0
2024-03-18 23:21:58	23.02	23.033	23.02	0
2024-03-18 23:32:58	23.02	23.031	23.02	0
2024-03-18 23:42:08	23.02	23.029	23.02	0
2024-03-18 23:51:18	23.01	23.027	23.01	0
2024-03-19 00:02:18	23.01	23.025	23.01	0
2024-03-19 00:11:28	23	23.019	23	0
2024-03-19 00:22:28	23.01	23.017	23.01	0
2024-03-19 00:31:38	23	23.014	23	0
2024-03-19 00:42:38	23	23.011	23	0
2024-03-19 00:51:48	23	23.009	23	0
2024-03-19 01:02:48	22.99	23.006	22.99	0
2024-03-19 01:11:58	22.99	23.003	22.99	0
2024-03-19 01:22:58	22.98	22.999	22.98	0
2024-03-19 01:32:08	22.98	22.996	22.98	0
2024-03-19 01:41:18	22.98	22.993	22.98	0
2024-03-19 01:52:18	22.98	22.991	22.98	0
2024-03-19 02:01:28	22.98	22.988	22.98	0
2024-03-19 02:12:28	22.97	22.985	22.97	0
2024-03-19 02:21:38	22.97	22.982	22.97	0
2024-03-19 02:32:38	22.97	22.979	22.97	0
2024-03-19 02:41:48	22.96	22.976	22.96	0
2024-03-19 02:52:48	22.96	22.973	22.96	0
2024-03-19 03:01:58	22.96	22.971	22.96	0
2024-03-19 03:12:58	22.96	22.969	22.96	0
2024-03-19 03:22:08	22.95	22.966	22.95	0
2024-03-19 03:31:18	22.95	22.963	22.95	0
2024-03-19 03:42:18	22.95	22.96	22.95	0
2024-03-19 03:51:28	22.95	22.958	22.95	0
2024-03-19 04:02:28	22.94	22.955	22.94	0
2024-03-19 04:11:38	22.94	22.952	22.94	0
2024-03-19 04:22:38	22.94	22.95	22.94	0
2024-03-19 04:31:48	22.93	22.947	22.93	0
2024-03-19 04:42:48	22.93	22.944	22.93	0
2024-03-19 04:51:58	22.93	22.941	22.93	0
2024-03-19 05:02:58	22.93	22.939	22.93	0
2024-03-19 05:12:08	22.92	22.936	22.92	0
2024-03-19 05:21:18	22.92	22.933	22.92	0
2024-03-19 05:32:18	22.92	22.93	22.92	0
2024-03-19 05:41:29	22.92	22.928	22.92	0
2024-03-19 05:52:29	22.92	22.926	22.92	0
2024-03-19 06:01:38	22.91	22.923	22.91	0
2024-03-19 06:12:42	22.91	22.921	22.91	0
2024-03-19 06:21:48	22.91	22.919	22.91	0
2024-03-19 06:32:51	22.9	22.916	22.9	0
2024-03-19 06:41:58	22.89	22.912	22.89	0
2024-03-19 06:53:00	22.9	22.91	22.9	0
2024-03-19 07:02:11	22.92	22.91	22.92	0
2024-03-19 07:11:19	22.86	22.904	22.86	0
2024-03-19 07:22:26	22.88	22.9	22.88	0
2024-03-19 07:31:30	22.92	22.9	22.92	0
2024-03-19 07:42:28	22.89	22.898	22.89	0
2024-03-19 07:51:38	22.87	22.894	22.87	0
2024-03-19 08:02:38	22.86	22.889	22.86	0
2024-03-19 08:11:49	22.87	22.886	22.87	0
2024-03-19 08:22:48	22.89	22.886	22.89	0
2024-03-19 08:31:58	22.9	22.886	22.9	0
2024-03-19 08:42:58	22.93	22.887	22.93	0
2024-03-19 08:52:08	22.94	22.895	22.94	0
2024-03-19 09:01:18	22.93	22.9	22.93	0
2024-03-19 09:12:21	22.93	22.901	22.93	0
2024-03-19 09:21:35	22.92	22.904	22.92	0
2024-03-19 09:32:30	22.92	22.909	22.92	0
2024-03-19 09:41:42	22.93	22.916	22.93	0
2024-03-19 09:52:40	22.94	22.923	22.94	0
2024-03-19 10:01:48	22.93	22.927	22.93	0
2024-03-19 10:12:49	22.94	22.931	22.94	0
2024-03-19 10:21:58	22.94	22.932	22.94	0
2024-03-19 10:33:00	22.95	22.933	22.95	0
2024-03-19 10:42:09	22.94	22.934	22.94	0
2024-03-19 10:51:18	22.95	22.936	22.95	0
2024-03-19 11:02:18	22.95	22.939	22.95	0
2024-03-19 11:11:29	22.95	22.942	22.95	0
2024-03-19 11:22:29	22.96	22.945	22.96	0
2024-03-19 11:31:38	22.95	22.946	22.95	0
2024-03-19 11:42:40	22.96	22.949	22.96	0
2024-03-19 11:51:49	22.96	22.951	22.96	0
2024-03-19 12:02:49	22.97	22.954	22.97	0
2024-03-19 12:12:02	22.96	22.955	22.96	0
2024-03-19 12:22:59	22.97	22.958	22.97	0
2024-03-19 12:32:08	22.96	22.959	22.96	0
2024-03-19 12:41:18	22.97	22.961	22.97	0
2024-03-19 12:52:18	22.97	22.963	22.97	0
2024-03-19 13:01:28	22.97	22.964	22.97	0
2024-03-19 13:12:28	22.98	22.967	22.98	0
2024-03-19 13:21:38	22.97	22.968	22.97	0
2024-03-19 13:32:42	22.99	22.971	22.99	0
2024-03-19 13:41:50	22.99	22.973	22.99	0
2024-03-19 13:52:51	23.01	22.978	23.01	0
2024-03-19 14:02:04	22.99	22.98	22.99	0
2024-03-19 14:12:58	23.05	22.989	23.05	0
2024-03-19 14:22:13	23.04	22.996	23.04	0
2024-03-19 14:31:20	23.04	23.003	23.04	0
2024-03-19 14:42:21	23.05	23.011	23.05	0
2024-03-19 14:51:29	23.04	23.017	23.04	0
2024-03-19 15:02:30	23.05	23.025	23.05	0
2024-03-19 15:11:39	23.05	23.031	23.05	0
2024-03-19 15:22:39	23.05	23.037	23.05	0
2024-03-19 15:31:51	23.05	23.041	23.05	0
2024-03-19 15:42:48	23.05	23.047	23.05	0
2024-03-19 15:51:58	23.05	23.047	23.05	0
2024-03-19 16:02:58	23.04	23.047	23.04	0
2024-03-19 16:12:08	23.05	23.048	23.05	0
2024-03-19 16:21:18	23.06	23.049	23.06	0
2024-03-19 16:32:18	23.05	23.05	23.05	0
2024-03-19 16:41:31	23.05	23.05	23.05	0
2024-03-19 16:52:31	23.05	23.05	23.05	0
2024-03-19 17:01:42	23.05	23.05	23.05	0
2024-03-19 17:12:41	23.05	23.05	23.05	0
2024-03-19 17:21:49	23.05	23.05	23.05	0
2024-03-19 17:32:48	23.05	23.05	23.05	0
2024-03-19 17:41:58	23.05	23.051	23.05	0
2024-03-19 17:53:02	23.05	23.051	23.05	0
2024-03-19 18:02:10	23.04	23.049	23.04	0
2024-03-19 18:11:21	23.04	23.048	23.04	0
2024-03-19 18:22:24	23.04	23.047	23.04	0
2024-03-19 18:31:28	23.04	23.046	23.04	0
2024-03-19 18:42:30	23.04	23.045	23.04	0
2024-03-19 18:51:40	23.04	23.044	23.04	0
2024-03-19 19:02:42	23.03	23.042	23.03	0
2024-03-19 19:11:49	23.04	23.041	23.04	0
2024-03-19 19:22:52	23.04	23.04	23.04	0
2024-03-19 19:32:03	23.03	23.038	23.03	0
2024-03-19 19:43:01	23.03	23.037	23.03	0
2024-03-19 19:52:09	23.04	23.037	23.04	0
2024-03-19 20:01:18	23.03	23.036	23.03	0
2024-03-19 20:12:18	23.03	23.035	23.03	0
2024-03-19 20:21:28	23.02	23.033	23.02	0
2024-03-19 20:32:28	23.02	23.031	23.02	0
2024-03-19 20:41:38	23.01	23.029	23.01	0
2024-03-19 20:52:38	23.02	23.027	23.02	0
2024-03-19 21:01:48	23.01	23.024	23.01	0
2024-03-19 21:12:48	23.02	23.023	23.02	0
2024-03-19 21:21:58	23.01	23.021	23.01	0
2024-03-19 21:32:58	23.01	23.018	23.01	0
2024-03-19 21:42:08	23.01	23.016	23.01	0
2024-03-19 21:51:18	23	23.013	23	0
2024-03-19 22:02:19	23	23.011	23	0
2024-03-19 22:11:28	23	23.009	23	0
2024-03-19 22:22:28	23	23.008	23	0
2024-03-19 22:31:38	23	23.006	23	0
2024-03-19 22:42:38	22.99	23.004	22.99	0
2024-03-19 22:51:48	22.99	23.001	22.99	0
2024-03-19 23:02:48	22.99	22.999	22.99	0
2024-03-19 23:11:58	22.98	22.996	22.98	0
2024-03-19 23:22:58	22.99	22.994	22.99	0
2024-03-19 23:32:08	22.98	22.992	22.98	0
2024-03-19 23:41:18	22.98	22.99	22.98	0
2024-03-19 23:52:18	22.97	22.987	22.97	0
2024-03-20 00:01:28	22.97	22.984	22.97	0
2024-03-20 00:12:28	22.97	22.981	22.97	0
2024-03-20 00:21:38	22.97	22.979	22.97	0
2024-03-20 00:32:38	22.96	22.976	22.96	0
2024-03-20 00:41:48	22.96	22.973	22.96	0
2024-03-20 00:52:48	22.96	22.971	22.96	0
2024-03-20 01:01:58	22.96	22.968	22.96	0
2024-03-20 01:12:58	22.95	22.965	22.95	0
2024-03-20 01:22:08	22.95	22.962	22.95	0
2024-03-20 01:31:18	22.95	22.96	22.95	0
2024-03-20 01:42:18	22.94	22.957	22.94	0
2024-03-20 01:51:28	22.94	22.954	22.94	0
2024-03-20 02:02:28	22.94	22.951	22.94	0
2024-03-20 02:11:38	22.93	22.948	22.93	0
2024-03-20 02:22:38	22.94	22.946	22.94	0
2024-03-20 02:31:48	22.93	22.943	22.93	0
2024-03-20 02:42:48	22.93	22.94	22.93	0
2024-03-20 02:51:58	22.93	22.938	22.93	0
2024-03-20 03:02:58	22.93	22.936	22.93	0
2024-03-20 03:12:09	22.93	22.934	22.93	0
2024-03-20 03:21:18	22.92	22.932	22.92	0
2024-03-20 03:32:18	22.92	22.93	22.92	0
2024-03-20 03:41:28	22.92	22.928	22.92	0
2024-03-20 03:52:28	22.93	22.928	22.93	0
2024-03-20 04:01:38	22.92	22.926	22.92	0
2024-03-20 04:12:38	22.92	22.925	22.92	0
2024-03-20 04:21:48	22.91	22.923	22.91	0
2024-03-20 04:32:48	22.91	22.921	22.91	0
2024-03-20 04:41:58	22.91	22.919	22.91	0
2024-03-20 04:52:58	22.91	22.917	22.91	0
2024-03-20 05:02:08	22.91	22.916	22.91	0
2024-03-20 05:11:18	22.9	22.914	22.9	0
2024-03-20 05:22:18	22.91	22.913	22.91	0
2024-03-20 05:31:30	22.9	22.91	22.9	0
2024-03-20 05:42:28	22.9	22.908	22.9	0
2024-03-20 05:51:38	22.9	22.906	22.9	0
2024-03-20 06:02:38	22.9	22.905	22.9	0
2024-03-20 06:11:48	22.89	22.903	22.89	0
2024-03-20 06:22:50	22.89	22.901	22.89	0
2024-03-20 06:31:58	22.89	22.899	22.89	0
2024-03-20 06:42:59	22.89	22.897	22.89	0
2024-03-20 06:52:09	22.89	22.896	22.89	0
2024-03-20 07:01:18	22.89	22.894	22.89	0
2024-03-20 07:12:24	22.89	22.893	22.89	0
2024-03-20 07:21:30	22.88	22.891	22.88	0
2024-03-20 07:32:29	22.89	22.89	22.89	0
2024-03-20 07:41:39	22.88	22.888	22.88	0
2024-03-20 07:52:41	22.88	22.887	22.88	0
2024-03-20 08:01:49	22.89	22.887	22.89	0
2024-03-20 08:12:49	22.89	22.887	22.89	0
2024-03-20 08:21:58	22.89	22.887	22.89	0
2024-03-20 08:32:58	22.89	22.887	22.89	0
2024-03-20 08:42:08	22.89	22.887	22.89	0
2024-03-20 08:51:18	22.89	22.887	22.89	0
2024-03-20 09:02:19	22.9	22.889	22.9	0
2024-03-20 09:11:28	22.9	22.89	22.9	0
2024-03-20 09:22:28	22.9	22.892	22.9	0
2024-03-20 09:31:38	22.9	22.894	22.9	0
2024-03-20 09:42:38	22.9	22.895	22.9	0
2024-03-20 09:51:48	22.9	22.896	22.9	0
2024-03-20 10:02:48	22.9	22.897	22.9	0
2024-03-20 10:11:58	22.91	22.899	22.91	0
2024-03-20 10:23:01	22.9	22.9	22.9	0
2024-03-20 10:32:09	22.91	22.902	22.91	0
2024-03-20 10:41:19	22.91	22.903	22.91	0
2024-03-20 10:52:23	22.91	22.904	22.91	0
2024-03-20 11:01:29	22.91	22.905	22.91	0
2024-03-20 11:12:29	22.92	22.907	22.92	0
2024-03-20 11:21:38	22.93	22.91	22.93	0
2024-03-20 11:32:39	22.93	22.913	22.93	0
2024-03-20 11:41:51	22.93	22.916	22.93	0
2024-03-20 11:52:51	22.93	22.918	22.93	0
2024-03-20 12:02:01	22.93	22.921	22.93	0
2024-03-20 12:13:02	22.93	22.923	22.93	0
2024-03-20 12:22:09	22.94	22.926	22.94	0
2024-03-20 12:31:19	22.94	22.929	22.94	0
2024-03-20 12:42:19	22.94	22.932	22.94	0
2024-03-20 12:51:31	22.95	22.935	22.95	0
2024-03-20 13:02:29	22.95	22.937	22.95	0
2024-03-20 13:11:41	22.94	22.938	22.94	0
2024-03-20 13:22:41	22.95	22.94	22.95	0
2024-03-20 13:31:53	22.95	22.942	22.95	0
2024-03-20 13:42:48	22.95	22.944	22.95	0
2024-03-20 13:52:04	22.96	22.947	22.96	0
2024-03-20 14:02:59	22.96	22.949	22.96	0
2024-03-20 14:12:09	22.96	22.951	22.96	0
2024-03-20 14:21:18	22.97	22.954	22.97	0
2024-03-20 14:32:21	22.96	22.955	22.96	0
2024-03-20 14:41:30	22.95	22.955	22.95	0
2024-03-20 14:52:36	22.97	22.958	22.97	0
2024-03-20 15:01:39	22.97	22.96	22.97	0
2024-03-20 15:12:39	22.98	22.963	22.98	0
2024-03-20 15:21:49	22.98	22.966	22.98	0
2024-03-20 15:32:49	22.98	22.968	22.98	0
2024-03-20 15:42:02	22.99	22.971	22.99	0
2024-03-20 15:53:04	22.98	22.973	22.98	0
2024-03-20 16:02:12	22.99	22.975	22.99	0
2024-03-20 16:11:19	22.99	22.978	22.99	0
2024-03-20 16:22:21	22.98	22.981	22.98	0
2024-03-20 16:31:29	22.99	22.983	22.99	0
2024-03-20 16:42:29	22.99	22.985	22.99	0
2024-03-20 16:51:39	22.99	22.986	22.99	0
2024-03-20 17:02:38	23	22.988	23	0
2024-03-20 17:11:49	23	22.99	23	0
2024-03-20 17:22:51	23	22.991	23	0
2024-03-20 17:32:00	23	22.993	23	0
2024-03-20 17:42:59	22.99	22.993	22.99	0
2024-03-20 17:52:12	23	22.994	23	0
2024-03-20 18:01:19	23	22.996	23	0
2024-03-20 18:12:21	23	22.997	23	0
2024-03-20 18:21:31	23	22.998	23	0
2024-03-20 18:32:30	23	22.999	23	0
2024-03-20 18:41:39	23	22.999	23	0
2024-03-20 18:52:44	23	22.999	23	0
2024-03-20 19:01:55	23	22.999	23	0
2024-03-20 19:12:49	23	22.999	23	0
2024-03-20 19:22:00	23	23	23	0
2024-03-20 19:33:01	23.01	23.001	23.01	0
2024-03-20 19:42:11	23.01	23.002	23.01	0
2024-03-20 19:51:20	23	23.002	23	0
2024-03-20 20:02:21	23.01	23.003	23.01	0
2024-03-20 20:11:31	23.01	23.004	23.01	0
2024-03-20 20:22:29	23.01	23.005	23.01	0
2024-03-20 20:31:43	23	23.005	23	0
2024-03-20 20:42:39	23.01	23.006	23.01	0
2024-03-20 20:51:50	23.01	23.007	23.01	0
2024-03-20 21:03:01	23.01	23.008	23.01	0
2024-03-20 21:11:58	23.01	23.008	23.01	0
2024-03-20 21:22:59	23	23.007	23	0
2024-03-20 21:32:12	23	23.007	23	0
2024-03-20 21:41:18	23.01	23.007	23.01	0
2024-03-20 21:52:21	23	23.006	23	0
2024-03-20 22:01:29	23	23.005	23	0
2024-03-20 22:12:29	23	23.005	23	0
2024-03-20 22:21:39	23	23.004	23	0
2024-03-20 22:32:38	23	23.003	23	0
2024-03-20 22:41:48	23	23.002	23	0
2024-03-20 22:52:49	23	23.001	23	0
2024-03-20 23:01:59	23	23.001	23	0
2024-03-20 23:12:58	23	23.001	23	0
2024-03-20 23:22:08	23.01	23.001	23.01	0
2024-03-20 23:31:19	23.01	23.002	23.01	0
2024-03-20 23:42:19	23	23.002	23	0
2024-03-20 23:51:29	23	23.002	23	0
2024-03-21 00:02:28	23	23.002	23	0
2024-03-21 00:11:38	23	23.002	23	0
2024-03-21 00:22:40	23.01	23.003	23.01	0
2024-03-21 00:31:49	22.99	23.002	22.99	0
2024-03-21 00:42:48	22.99	23.001	22.99	0
2024-03-21 00:51:58	22.99	23	22.99	0
2024-03-21 01:02:59	22.99	22.998	22.99	0
2024-03-21 01:12:09	22.99	22.996	22.99	0
2024-03-21 01:21:19	22.99	22.995	22.99	0
2024-03-21 01:32:18	22.99	22.994	22.99	0
2024-03-21 01:41:28	22.98	22.992	22.98	0
2024-03-21 01:52:29	22.99	22.991	22.99	0
2024-03-21 02:01:39	22.98	22.988	22.98	0
2024-03-21 02:12:38	22.98	22.987	22.98	0
2024-03-21 02:21:49	22.97	22.985	22.97	0
2024-03-21 02:32:49	22.99	22.985	22.99	0
2024-03-21 02:41:59	22.97	22.983	22.97	0
2024-03-21 02:52:58	22.98	22.982	22.98	0
2024-03-21 03:02:09	22.98	22.981	22.98	0
2024-03-21 03:11:19	22.97	22.979	22.97	0
2024-03-21 03:22:19	22.97	22.978	22.97	0
2024-03-21 03:31:28	22.97	22.976	22.97	0
2024-03-21 03:42:29	22.97	22.975	22.97	0
2024-03-21 03:51:39	22.97	22.974	22.97	0
2024-03-21 04:02:39	22.97	22.974	22.97	0
2024-03-21 04:11:48	22.97	22.972	22.97	0
2024-03-21 04:22:49	22.96	22.971	22.96	0
2024-03-21 04:31:59	22.96	22.969	22.96	0
2024-03-21 04:42:59	22.97	22.968	22.97	0
2024-03-21 04:52:08	22.96	22.967	22.96	0
2024-03-21 05:01:19	22.97	22.967	22.97	0
2024-03-21 05:12:19	22.96	22.966	22.96	0
2024-03-21 05:21:29	22.96	22.965	22.96	0
2024-03-21 05:32:32	22.96	22.964	22.96	0
2024-03-21 05:41:39	22.96	22.963	22.96	0
2024-03-21 05:52:39	22.96	22.962	22.96	0
2024-03-21 06:01:49	22.96	22.962	22.96	0
2024-03-21 06:12:56	22.96	22.962	22.96	0
2024-03-21 06:21:59	22.96	22.961	22.96	0
2024-03-21 06:33:01	22.94	22.959	22.94	0
2024-03-21 06:42:09	22.96	22.958	22.96	0
2024-03-21 06:51:23	22.96	22.958	22.96	0
2024-03-21 07:02:20	22.92	22.954	22.92	0
2024-03-21 07:11:31	22.95	22.953	22.95	0
2024-03-21 07:22:33	22.96	22.953	22.96	0
2024-03-21 07:31:38	22.97	22.954	22.97	0
2024-03-21 07:42:39	22.97	22.955	22.97	0
2024-03-21 07:51:49	23.02	22.961	23.02	0
2024-03-21 08:02:49	23.02	22.967	23.02	0
2024-03-21 08:11:58	23.02	22.975	23.02	0
2024-03-21 08:22:59	23.06	22.985	23.06	0
2024-03-21 08:32:09	23.06	22.995	23.06	0
2024-03-21 08:41:19	23.09	23.012	23.09	0
2024-03-21 08:52:20	23.1	23.027	23.1	0
2024-03-21 09:01:29	23.09	23.04	23.09	0
2024-03-21 09:12:29	23.11	23.054	23.11	0
2024-03-21 09:21:38	23.14	23.071	23.14	0
2024-03-21 09:32:39	23.12	23.081	23.12	0
2024-03-21 09:41:51	23.11	23.09	23.11	0
2024-03-21 09:52:53	23.12	23.1	23.12	0
2024-03-21 10:02:03	23.12	23.106	23.12	0
2024-03-21 10:12:59	23.14	23.114	23.14	0
2024-03-21 10:22:12	23.14	23.119	23.14	0
2024-03-21 10:31:21	23.14	23.123	23.14	0
2024-03-21 10:42:19	23.14	23.128	23.14	0
2024-03-21 10:51:29	23.14	23.131	23.14	0
2024-03-21 11:02:34	23.14	23.131	23.14	0
2024-03-21 11:11:39	23.14	23.133	23.14	0
2024-03-21 11:22:39	23.14	23.136	23.14	0
2024-03-21 11:31:49	23.14	23.138	23.14	0
2024-03-21 11:42:49	23.14	23.14	23.14	0
2024-03-21 11:51:59	23.15	23.141	23.15	0
2024-03-21 12:02:59	23.15	23.142	23.15	0
2024-03-21 12:12:09	23.15	23.143	23.15	0
2024-03-21 12:21:19	23.14	23.143	23.14	0
2024-03-21 12:32:21	23.15	23.144	23.15	0
2024-03-21 12:41:30	23.15	23.145	23.15	0
2024-03-21 12:52:34	23.18	23.149	23.18	0
2024-03-21 13:01:43	23.13	23.148	23.13	0
2024-03-21 13:12:39	23.11	23.145	23.11	0
2024-03-21 13:21:49	23.09	23.14	23.09	0
2024-03-21 13:32:49	23.08	23.133	23.08	0
2024-03-21 13:42:01	23.1	23.128	23.1	0
2024-03-21 13:53:04	23.11	23.124	23.11	0
2024-03-21 14:02:12	23.11	23.121	23.11	0
2024-03-21 14:11:21	23.11	23.117	23.11	0
2024-03-21 14:22:23	23.11	23.113	23.11	0
2024-03-21 14:31:35	23.11	23.106	23.11	0
2024-03-21 14:42:31	23.11	23.104	23.11	0
2024-03-21 14:51:42	23.11	23.104	23.11	0
2024-03-21 15:02:41	23.11	23.106	23.11	0
2024-03-21 15:11:50	23.11	23.109	23.11	0
2024-03-21 15:22:49	23.12	23.111	23.12	0
2024-03-21 15:31:59	23.12	23.112	23.12	0
2024-03-21 15:43:00	23.12	23.113	23.12	0
2024-03-21 15:52:09	23.12	23.114	23.12	0
2024-03-21 16:01:19	23.12	23.115	23.12	0
2024-03-21 16:12:19	23.12	23.116	23.12	0
2024-03-21 16:21:35	23.12	23.117	23.12	0
2024-03-21 16:32:33	23.12	23.118	23.12	0
2024-03-21 16:41:46	23.12	23.119	23.12	0
2024-03-21 16:52:41	23.13	23.121	23.13	0
2024-03-21 17:01:52	23.12	23.121	23.12	0
2024-03-21 17:12:49	23.13	23.122	23.13	0
2024-03-21 17:21:59	23.13	23.123	23.13	0
2024-03-21 17:32:59	23.13	23.124	23.13	0
2024-03-21 17:42:10	23.13	23.125	23.13	0
2024-03-21 17:51:20	23.13	23.126	23.13	0
2024-03-21 18:02:19	23.13	23.127	23.13	0
2024-03-21 18:11:30	23.13	23.128	23.13	0
2024-03-21 18:22:29	23.13	23.129	23.13	0
2024-03-21 18:31:40	23.13	23.129	23.13	0
2024-03-21 18:42:43	23.13	23.13	23.13	0
2024-03-21 18:51:51	23.13	23.13	23.13	0
2024-03-21 19:02:50	23.13	23.13	23.13	0
2024-03-21 19:12:00	23.13	23.13	23.13	0
2024-03-21 19:22:59	23.13	23.13	23.13	0
2024-03-21 19:32:10	23.13	23.13	23.13	0
2024-03-21 19:41:19	23.13	23.13	23.13	0
2024-03-21 19:52:19	23.13	23.13	23.13	0
2024-03-21 20:01:29	23.14	23.131	23.14	0
2024-03-21 20:12:31	23.13	23.131	23.13	0
2024-03-21 20:21:40	23.13	23.131	23.13	0
2024-03-21 20:32:39	23.13	23.131	23.13	0
2024-03-21 20:41:50	23.13	23.131	23.13	0
2024-03-21 20:52:49	23.13	23.131	23.13	0
2024-03-21 21:02:01	23.13	23.131	23.13	0
2024-03-21 21:13:00	23.14	23.132	23.14	0
2024-03-21 21:22:09	23.13	23.132	23.13	0
2024-03-21 21:31:19	23.14	23.133	23.14	0
2024-03-21 21:42:19	23.13	23.132	23.13	0
2024-03-21 21:51:29	23.13	23.132	23.13	0
2024-03-21 22:02:29	23.13	23.132	23.13	0
2024-03-21 22:11:39	23.13	23.132	23.13	0
2024-03-21 22:22:39	23.13	23.132	23.13	0
2024-03-21 22:31:49	23.12	23.131	23.12	0
2024-03-21 22:42:49	23.13	23.131	23.13	0
2024-03-21 22:51:59	23.13	23.13	23.13	0
2024-03-21 23:02:59	23.12	23.129	23.12	0
2024-03-21 23:12:09	23.13	23.128	23.13	0
2024-03-21 23:21:19	23.13	23.128	23.13	0
2024-03-21 23:32:19	23.13	23.128	23.13	0
2024-03-21 23:41:29	23.12	23.127	23.12	0
2024-03-21 23:52:29	23.12	23.126	23.12	0
2024-03-22 00:01:39	23.12	23.125	23.12	0
2024-03-22 00:12:39	23.12	23.125	23.12	0
2024-03-22 00:21:49	23.12	23.124	23.12	0
2024-03-22 00:32:49	23.12	23.123	23.12	0
2024-03-22 00:41:59	23.12	23.123	23.12	0
2024-03-22 00:52:59	23.12	23.122	23.12	0
2024-03-22 01:02:09	23.12	23.121	23.12	0
2024-03-22 01:11:19	23.12	23.12	23.12	0
2024-03-22 01:22:19	23.12	23.12	23.12	0
2024-03-22 01:31:29	23.12	23.12	23.12	0
2024-03-22 01:42:29	23.12	23.12	23.12	0
2024-03-22 01:51:39	23.12	23.12	23.12	0
2024-03-22 02:02:39	23.12	23.12	23.12	0
2024-03-22 02:11:49	23.12	23.12	23.12	0
2024-03-22 02:22:49	23.11	23.119	23.11	0
2024-03-22 02:31:59	23.11	23.118	23.11	0
2024-03-22 02:42:59	23.11	23.117	23.11	0
2024-03-22 02:52:09	23.11	23.116	23.11	0
2024-03-22 03:01:19	23.11	23.115	23.11	0
2024-03-22 03:12:19	23.11	23.114	23.11	0
2024-03-22 03:21:29	23.11	23.113	23.11	0
2024-03-22 03:32:29	23.11	23.112	23.11	0
2024-03-22 03:41:39	23.11	23.111	23.11	0
2024-03-22 03:52:39	23.1	23.109	23.1	0
2024-03-22 04:01:49	23.11	23.109	23.11	0
2024-03-22 04:12:49	23.11	23.109	23.11	0
2024-03-22 04:21:59	23.11	23.109	23.11	0
2024-03-22 04:32:59	23.11	23.109	23.11	0
2024-03-22 04:42:09	23.11	23.109	23.11	0
2024-03-22 04:51:19	23.11	23.109	23.11	0
2024-03-22 05:02:19	23.11	23.109	23.11	0
2024-03-22 05:11:29	23.11	23.109	23.11	0
2024-03-22 05:22:29	23.1	23.108	23.1	0
2024-03-22 05:31:39	23.11	23.109	23.11	0
2024-03-22 05:42:39	23.11	23.109	23.11	0
2024-03-22 05:51:49	23.1	23.108	23.1	0
2024-03-22 06:02:49	23.1	23.107	23.1	0
2024-03-22 06:11:59	23.1	23.106	23.1	0
2024-03-22 06:32:09	23.1	23.105	23.1	0
2024-03-22 06:41:19	23.1	23.104	23.1	0
2024-03-22 06:52:20	23.1	23.103	23.1	0
2024-03-22 07:01:31	23.1	23.102	23.1	0
2024-03-22 07:12:30	23.11	23.103	23.11	0
2024-03-22 07:21:41	23.11	23.103	23.11	0
2024-03-22 07:32:39	23.11	23.103	23.11	0
2024-03-22 07:41:50	23.11	23.104	23.11	0
2024-03-22 07:52:49	23.11	23.105	23.11	0
2024-03-22 08:02:00	23.11	23.106	23.11	0
2024-03-22 08:12:59	23.11	23.107	23.11	0
2024-03-22 08:22:10	23.12	23.109	23.12	0
2024-03-22 08:31:19	23.12	23.111	23.12	0
2024-03-22 08:42:19	23.12	23.113	23.12	0
2024-03-22 08:51:29	23.12	23.114	23.12	0
2024-03-22 09:02:29	23.12	23.115	23.12	0
2024-03-22 09:11:39	23.12	23.116	23.12	0
2024-03-22 09:22:41	23.13	23.118	23.13	0
2024-03-22 09:31:49	23.13	23.12	23.13	0
2024-03-22 09:42:52	23.12	23.121	23.12	0
2024-03-22 09:52:04	23.13	23.123	23.13	0
2024-03-22 10:03:02	23.13	23.124	23.13	0
2024-03-22 10:12:12	23.13	23.125	23.13	0
2024-03-22 10:21:19	23.14	23.127	23.14	0
2024-03-22 10:32:19	23.14	23.129	23.14	0
2024-03-22 10:41:31	23.14	23.131	23.14	0
2024-03-22 10:52:30	23.14	23.133	23.14	0
2024-03-22 11:01:39	23.14	23.134	23.14	0
2024-03-22 11:12:39	23.15	23.136	23.15	0
2024-03-22 11:21:49	23.15	23.139	23.15	0
2024-03-22 11:32:50	23.15	23.141	23.15	0
2024-03-22 11:42:05	23.15	23.143	23.15	0
2024-03-22 11:53:00	23.15	23.145	23.15	0
2024-03-22 12:02:11	23.15	23.146	23.15	0
2024-03-22 12:11:19	23.15	23.147	23.15	0
2024-03-22 12:22:19	23.15	23.148	23.15	0
2024-03-22 12:31:30	23.15	23.149	23.15	0
2024-03-22 12:43:02	23.16	23.151	23.16	0
2024-03-22 12:51:43	23.16	23.152	23.16	0
2024-03-22 13:02:39	23.16	23.153	23.16	0
2024-03-22 13:11:50	23.16	23.154	23.16	0
2024-03-22 13:22:50	23.16	23.155	23.16	0
2024-03-22 13:32:02	23.16	23.156	23.16	0
2024-03-22 13:42:59	23.16	23.157	23.16	0
2024-03-22 13:52:13	23.16	23.158	23.16	0
2024-03-22 14:01:23	23.16	23.159	23.16	0
2024-03-22 14:12:24	23.16	23.16	23.16	0
2024-03-22 14:21:34	23.16	23.16	23.16	0
2024-03-22 14:32:29	23.17	23.161	23.17	0
2024-03-22 14:41:40	23.16	23.161	23.16	0
2024-03-22 14:52:39	23.16	23.161	23.16	0
2024-03-22 15:01:49	23.17	23.162	23.17	0
2024-03-22 15:12:51	23.17	23.163	23.17	0
2024-03-22 15:21:59	23.17	23.164	23.17	0
2024-03-22 15:33:00	23.17	23.165	23.17	0
2024-03-22 15:42:11	23.17	23.166	23.17	0
2024-03-22 15:51:20	23.17	23.167	23.17	0
2024-03-22 16:02:25	23.17	23.168	23.17	0
2024-03-22 16:11:35	23.17	23.168	23.17	0
2024-03-22 16:22:31	23.17	23.169	23.17	0
2024-03-22 16:31:46	23.17	23.17	23.17	0
2024-03-22 16:42:46	23.17	23.17	23.17	0
2024-03-22 16:51:56	23.17	23.17	23.17	0
2024-03-22 17:02:56	23.17	23.17	23.17	0
2024-03-22 17:12:05	23.17	23.17	23.17	0
2024-03-22 17:23:07	23.18	23.171	23.18	0
2024-03-22 17:32:09	23.18	23.172	23.18	0
2024-03-22 17:41:19	23.18	23.173	23.18	0
2024-03-22 17:52:20	23.17	23.173	23.17	0
2024-03-22 18:01:29	23.18	23.174	23.18	0
2024-03-22 18:12:29	23.17	23.174	23.17	0
2024-03-22 18:21:39	23.17	23.174	23.17	0
2024-03-22 18:32:47	23.18	23.175	23.18	0
2024-03-22 18:41:52	23.18	23.176	23.18	0
2024-03-22 18:52:49	23.18	23.177	23.18	0
2024-03-22 19:01:59	23.17	23.176	23.17	0
2024-03-22 19:13:01	23.18	23.176	23.18	0
2024-03-22 19:22:11	23.18	23.176	23.18	0
2024-03-22 19:31:19	23.18	23.177	23.18	0
2024-03-22 19:42:19	23.18	23.177	23.18	0
2024-03-22 19:51:29	23.17	23.177	23.17	0
2024-03-22 20:02:29	23.17	23.177	23.17	0
2024-03-22 20:11:39	23.18	23.177	23.18	0
2024-03-22 20:22:39	23.18	23.177	23.18	0
2024-03-22 20:31:49	23.18	23.177	23.18	0
2024-03-22 20:42:49	23.17	23.177	23.17	0
2024-03-22 20:51:59	23.18	23.177	23.18	0
2024-03-22 21:02:59	23.18	23.177	23.18	0
2024-03-22 21:12:09	23.17	23.176	23.17	0
2024-03-22 21:21:19	23.17	23.175	23.17	0
2024-03-22 21:32:19	23.17	23.175	23.17	0
2024-03-22 21:41:29	23.18	23.176	23.18	0
2024-03-22 21:52:29	23.18	23.176	23.18	0
2024-03-22 22:01:39	23.18	23.176	23.18	0
2024-03-22 22:12:39	23.17	23.175	23.17	0
2024-03-22 22:21:49	23.18	23.176	23.18	0
2024-03-22 22:32:50	23.18	23.176	23.18	0
2024-03-22 22:41:59	23.18	23.176	23.18	0
2024-03-22 22:52:59	23.19	23.178	23.19	0
2024-03-22 23:02:09	23.18	23.179	23.18	0
2024-03-22 23:11:19	23.18	23.18	23.18	0
2024-03-22 23:22:19	23.18	23.18	23.18	0
2024-03-22 23:31:29	23.18	23.18	23.18	0
2024-03-22 23:42:29	23.18	23.18	23.18	0
2024-03-22 23:51:39	23.18	23.181	23.18	0
2024-03-23 00:02:39	23.18	23.181	23.18	0
2024-03-23 00:11:49	23.19	23.182	23.19	0
2024-03-23 00:22:49	23.18	23.182	23.18	0
2024-03-23 00:31:59	23.19	23.182	23.19	0
2024-03-23 00:42:59	23.19	23.183	23.19	0
2024-03-23 00:52:09	23.18	23.183	23.18	0
2024-03-23 01:01:20	23.18	23.183	23.18	0
2024-03-23 01:12:19	23.18	23.183	23.18	0
2024-03-23 01:21:29	23.18	23.183	23.18	0
2024-03-23 01:32:29	23.18	23.183	23.18	0
2024-03-23 01:41:39	23.19	23.184	23.19	0
2024-03-23 01:52:39	23.18	23.183	23.18	0
2024-03-23 02:01:49	23.18	23.183	23.18	0
2024-03-23 02:12:49	23.19	23.183	23.19	0
2024-03-23 02:21:59	23.19	23.183	23.19	0
2024-03-23 02:32:59	23.18	23.183	23.18	0
2024-03-23 02:42:10	23.18	23.183	23.18	0
2024-03-23 02:51:20	23.18	23.183	23.18	0
2024-03-23 03:02:19	23.19	23.184	23.19	0
2024-03-23 03:11:29	23.18	23.184	23.18	0
2024-03-23 03:22:29	23.19	23.184	23.19	0
2024-03-23 03:31:39	23.19	23.185	23.19	0
2024-03-23 03:42:39	23.18	23.185	23.18	0
2024-03-23 03:51:49	23.18	23.184	23.18	0
2024-03-23 04:02:49	23.18	23.183	23.18	0
2024-03-23 04:11:59	23.18	23.183	23.18	0
2024-03-23 04:23:00	23.18	23.183	23.18	0
2024-03-23 04:32:10	23.18	23.183	23.18	0
2024-03-23 04:41:19	23.18	23.182	23.18	0
2024-03-23 04:52:19	23.18	23.182	23.18	0
2024-03-23 05:01:29	23.17	23.18	23.17	0
2024-03-23 05:12:29	23.18	23.179	23.18	0
2024-03-23 05:21:39	23.17	23.178	23.17	0
2024-03-23 05:32:39	23.17	23.177	23.17	0
2024-03-23 05:41:53	23.17	23.176	23.17	0
2024-03-23 05:52:49	23.17	23.175	23.17	0
2024-03-23 06:02:00	23.17	23.174	23.17	0
2024-03-23 06:13:00	23.17	23.173	23.17	0
2024-03-23 06:22:10	23.16	23.171	23.16	0
2024-03-23 06:31:20	23.16	23.169	23.16	0
2024-03-23 06:42:28	23.16	23.168	23.16	0
2024-03-23 06:51:31	23.16	23.166	23.16	0
2024-03-23 07:02:33	23.16	23.165	23.16	0
2024-03-23 07:11:40	23.16	23.164	23.16	0
2024-03-23 07:22:41	23.16	23.163	23.16	0
2024-03-23 07:31:49	23.16	23.162	23.16	0
2024-03-23 07:42:50	23.16	23.161	23.16	0
2024-03-23 07:52:00	23.16	23.16	23.16	0
2024-03-23 08:03:00	23.16	23.16	23.16	0
2024-03-23 08:12:10	23.17	23.161	23.17	0
2024-03-23 08:21:19	23.16	23.161	23.16	0
2024-03-23 08:32:19	23.16	23.161	23.16	0
2024-03-23 08:41:29	23.17	23.162	23.17	0
2024-03-23 08:52:29	23.17	23.163	23.17	0
2024-03-23 09:01:44	23.17	23.164	23.17	0
2024-03-23 09:12:40	23.17	23.165	23.17	0
2024-03-23 09:21:50	23.17	23.166	23.17	0
2024-03-23 09:32:52	23.17	23.167	23.17	0
2024-03-23 09:42:00	23.17	23.168	23.17	0
2024-03-23 10:11:19	23.17	23.168	23.17	0
2024-03-23 10:22:19	23.18	23.17	23.18	0
2024-03-23 10:31:30	23.18	23.172	23.18	0
2024-03-23 10:42:30	23.18	23.173	23.18	0
2024-03-23 10:51:40	23.19	23.175	23.19	0
2024-03-23 11:02:40	23.18	23.176	23.18	0
2024-03-23 11:11:49	23.19	23.178	23.19	0
2024-03-23 11:22:49	23.18	23.179	23.18	0
2024-03-23 11:31:59	23.18	23.18	23.18	0
2024-03-23 11:42:59	23.19	23.182	23.19	0
2024-03-23 11:52:10	23.19	23.184	23.19	0
2024-03-23 12:01:20	23.19	23.185	23.19	0
2024-03-23 12:12:20	23.19	23.186	23.19	0
2024-03-23 12:21:30	23.19	23.187	23.19	0
2024-03-23 12:32:29	23.19	23.187	23.19	0
2024-03-23 12:41:39	23.19	23.188	23.19	0
2024-03-23 12:52:39	23.19	23.188	23.19	0
2024-03-23 13:01:50	23.19	23.189	23.19	0
2024-03-23 13:12:50	23.2	23.191	23.2	0
2024-03-23 13:22:00	23.19	23.191	23.19	0
2024-03-23 13:33:00	23.19	23.191	23.19	0
2024-03-23 13:42:09	23.19	23.191	23.19	0
2024-03-23 13:51:19	23.19	23.191	23.19	0
2024-03-23 14:02:19	23.2	23.192	23.2	0
2024-03-23 14:11:30	23.19	23.192	23.19	0
2024-03-23 14:22:30	23.2	23.193	23.2	0
2024-03-23 14:31:40	23.2	23.194	23.2	0
2024-03-23 14:42:40	23.19	23.194	23.19	0
2024-03-23 14:51:50	23.19	23.193	23.19	0
2024-03-23 15:02:49	23.19	23.193	23.19	0
2024-03-23 15:11:59	23.2	23.194	23.2	0
2024-03-23 15:22:59	23.19	23.194	23.19	0
2024-03-23 15:32:10	23.2	23.195	23.2	0
2024-03-23 15:41:20	23.2	23.195	23.2	0
2024-03-23 15:52:20	23.19	23.195	23.19	0
2024-03-23 16:01:30	23.19	23.194	23.19	0
2024-03-23 16:12:29	23.19	23.193	23.19	0
2024-03-23 16:21:39	23.19	23.193	23.19	0
2024-03-23 16:32:39	23.19	23.193	23.19	0
2024-03-23 16:41:50	23.19	23.193	23.19	0
2024-03-23 16:52:50	23.19	23.192	23.19	0
2024-03-23 17:02:00	23.19	23.192	23.19	0
2024-03-23 17:13:00	23.18	23.19	23.18	0
2024-03-23 17:22:10	23.19	23.189	23.19	0
2024-03-23 17:31:20	23.19	23.189	23.19	0
2024-03-23 17:42:19	23.18	23.188	23.18	0
2024-03-23 17:51:29	23.18	23.187	23.18	0
2024-03-23 18:02:29	23.18	23.186	23.18	0
2024-03-23 18:11:40	23.18	23.185	23.18	0
2024-03-23 18:22:40	23.18	23.184	23.18	0
2024-03-23 18:31:50	23.18	23.183	23.18	0
2024-03-23 18:42:50	23.18	23.182	23.18	0
2024-03-23 18:52:00	23.18	23.182	23.18	0
2024-03-23 19:03:00	23.17	23.18	23.17	0
2024-03-23 19:12:10	23.17	23.178	23.17	0
2024-03-23 19:21:20	23.17	23.177	23.17	0
2024-03-23 19:32:19	23.17	23.176	23.17	0
2024-03-23 19:41:29	23.17	23.175	23.17	0
2024-03-23 19:52:29	23.17	23.174	23.17	0
2024-03-23 20:01:40	23.17	23.173	23.17	0
2024-03-23 20:12:40	23.16	23.171	23.16	0
2024-03-23 20:21:50	23.16	23.169	23.16	0
2024-03-23 20:32:50	23.16	23.167	23.16	0
2024-03-23 20:42:00	23.16	23.166	23.16	0
2024-03-23 20:53:00	23.16	23.165	23.16	0
2024-03-23 21:02:10	23.16	23.164	23.16	0
2024-03-23 21:11:20	23.15	23.162	23.15	0
2024-03-23 21:22:20	23.15	23.16	23.15	0
2024-03-23 21:31:30	23.15	23.158	23.15	0
2024-03-23 21:42:29	23.15	23.156	23.15	0
2024-03-23 21:51:39	23.15	23.155	23.15	0
2024-03-23 22:02:40	23.15	23.154	23.15	0
2024-03-23 22:11:50	23.15	23.153	23.15	0
2024-03-23 22:22:50	23.15	23.152	23.15	0
2024-03-23 22:32:00	23.14	23.15	23.14	0
2024-03-23 22:43:00	23.15	23.149	23.15	0
2024-03-23 22:52:10	23.14	23.148	23.14	0
2024-03-23 23:01:20	23.14	23.147	23.14	0
2024-03-23 23:12:20	23.14	23.146	23.14	0
2024-03-23 23:21:30	23.14	23.145	23.14	0
2024-03-23 23:32:29	23.14	23.144	23.14	0
2024-03-23 23:41:40	23.14	23.143	23.14	0
2024-03-23 23:52:40	23.13	23.141	23.13	0
2024-03-24 00:01:50	23.13	23.139	23.13	0
2024-03-24 00:12:50	23.13	23.138	23.13	0
2024-03-24 00:22:00	23.13	23.136	23.13	0
2024-03-24 00:31:10	23.12	23.134	23.12	0
2024-03-24 00:42:10	23.12	23.132	23.12	0
2024-03-24 00:51:20	23.12	23.13	23.12	0
2024-03-24 01:02:20	23.12	23.128	23.12	0
2024-03-24 01:11:30	23.12	23.126	23.12	0
2024-03-24 01:22:30	23.12	23.124	23.12	0
2024-03-24 01:31:40	23.12	23.123	23.12	0
2024-03-24 01:42:39	23.11	23.121	23.11	0
2024-03-24 01:51:50	23.12	23.12	23.12	0
2024-03-24 02:02:50	23.11	23.118	23.11	0
2024-03-24 02:12:00	23.11	23.117	23.11	0
2024-03-24 02:23:00	23.11	23.116	23.11	0
2024-03-24 02:32:10	23.11	23.115	23.11	0
2024-03-24 02:41:20	23.11	23.114	23.11	0
2024-03-24 02:52:20	23.11	23.113	23.11	0
2024-03-24 03:01:30	23.11	23.112	23.11	0
2024-03-24 03:12:30	23.11	23.111	23.11	0
2024-03-24 03:21:40	23.11	23.111	23.11	0
2024-03-24 03:32:40	23.11	23.11	23.11	0
2024-03-24 03:41:50	23.11	23.11	23.11	0
2024-03-24 03:52:50	23.11	23.11	23.11	0
2024-03-24 04:02:00	23.1	23.109	23.1	0
2024-03-24 04:11:10	23.1	23.108	23.1	0
2024-03-24 04:22:10	23.1	23.107	23.1	0
2024-03-24 04:31:20	23.09	23.105	23.09	0
2024-03-24 04:42:20	23.09	23.103	23.09	0
2024-03-24 04:51:30	23.09	23.101	23.09	0
2024-03-24 05:02:30	23.09	23.099	23.09	0
2024-03-24 05:11:40	23.09	23.097	23.09	0
2024-03-24 05:22:40	23.09	23.095	23.09	0
2024-03-24 05:31:50	23.08	23.092	23.08	0
2024-03-24 05:42:50	23.08	23.09	23.08	0
2024-03-24 05:52:00	23.08	23.088	23.08	0
2024-03-24 06:01:10	23.07	23.085	23.07	0
2024-03-24 06:12:10	23.08	23.084	23.08	0
2024-03-24 06:21:20	23.08	23.083	23.08	0
2024-03-24 06:32:22	23.07	23.081	23.07	0
2024-03-24 06:41:32	23.07	23.079	23.07	0
2024-03-24 06:52:30	23.07	23.077	23.07	0
2024-03-24 07:01:41	23.07	23.075	23.07	0
2024-03-24 07:12:42	23.07	23.074	23.07	0
2024-03-24 07:21:51	23.07	23.073	23.07	0
2024-03-24 07:32:50	23.07	23.072	23.07	0
2024-03-24 07:42:00	23.06	23.071	23.06	0
2024-03-24 07:51:10	23.07	23.07	23.07	0
2024-03-24 08:02:10	23.07	23.069	23.07	0
2024-03-24 08:11:20	23.07	23.069	23.07	0
2024-03-24 08:22:20	23.07	23.069	23.07	0
2024-03-24 08:31:30	23.07	23.069	23.07	0
2024-03-24 08:42:30	23.07	23.069	23.07	0
2024-03-24 08:51:40	23.07	23.069	23.07	0
2024-03-24 09:02:40	23.07	23.069	23.07	0
2024-03-24 09:11:50	23.07	23.069	23.07	0
2024-03-24 09:22:54	23.07	23.07	23.07	0
2024-03-24 09:32:02	23.08	23.071	23.08	0
2024-03-24 09:43:00	23.08	23.072	23.08	0
2024-03-24 09:52:10	23.08	23.073	23.08	0
2024-03-24 10:01:20	23.07	23.073	23.07	0
2024-03-24 10:12:20	23.08	23.074	23.08	0
2024-03-24 10:21:30	23.08	23.075	23.08	0
2024-03-24 10:32:31	23.07	23.075	23.07	0
2024-03-24 10:41:40	23.08	23.076	23.08	0
2024-03-24 10:52:40	23.08	23.077	23.08	0
2024-03-24 11:01:50	23.08	23.078	23.08	0
2024-03-24 11:12:50	23.08	23.078	23.08	0
2024-03-24 11:22:01	23.08	23.078	23.08	0
2024-03-24 11:33:01	23.08	23.078	23.08	0
2024-03-24 11:42:11	23.08	23.079	23.08	0
2024-03-24 11:51:21	23.08	23.079	23.08	0
2024-03-24 12:02:21	23.08	23.079	23.08	0
2024-03-24 12:11:31	23.08	23.08	23.08	0
2024-03-24 12:22:31	23.09	23.081	23.09	0
2024-03-24 12:31:41	23.09	23.082	23.09	0
2024-03-24 12:42:40	23.09	23.083	23.09	0
2024-03-24 12:51:50	23.08	23.083	23.08	0
2024-03-24 13:02:51	23.08	23.083	23.08	0
2024-03-24 13:12:00	23.08	23.083	23.08	0
2024-03-24 13:21:10	23.09	23.084	23.09	0
2024-03-24 13:32:10	23.08	23.084	23.08	0
2024-03-24 13:41:20	23.09	23.085	23.09	0
2024-03-24 13:52:20	23.08	23.085	23.08	0
2024-03-24 14:01:30	23.08	23.084	23.08	0
2024-03-24 14:12:30	23.09	23.084	23.09	0
2024-03-24 14:21:40	23.09	23.084	23.09	0
2024-03-24 14:32:40	23.09	23.085	23.09	0
2024-03-24 14:41:50	23.09	23.086	23.09	0
2024-03-24 14:52:52	23.09	23.087	23.09	0
2024-03-24 15:02:02	23.09	23.087	23.09	0
2024-03-24 15:13:01	23.09	23.088	23.09	0
2024-03-24 15:22:10	23.09	23.088	23.09	0
2024-03-24 15:31:20	23.09	23.089	23.09	0
2024-03-24 15:42:20	23.09	23.09	23.09	0
2024-03-24 15:51:30	23.09	23.09	23.09	0
2024-03-24 16:02:30	23.09	23.09	23.09	0
2024-03-24 16:11:41	23.09	23.09	23.09	0
2024-03-24 16:22:40	23.09	23.09	23.09	0
2024-03-24 16:31:50	23.09	23.09	23.09	0
2024-03-24 16:42:50	23.09	23.09	23.09	0
2024-03-24 16:52:00	23.09	23.09	23.09	0
2024-03-24 17:03:00	23.09	23.09	23.09	0
2024-03-24 17:12:10	23.09	23.09	23.09	0
2024-03-24 17:21:24	23.09	23.09	23.09	0
2024-03-24 17:32:20	23.08	23.089	23.08	0
2024-03-24 17:41:31	23.09	23.089	23.09	0
2024-03-24 17:52:30	23.09	23.089	23.09	0
2024-03-24 18:01:41	23.08	23.088	23.08	0
2024-03-24 18:12:42	23.08	23.087	23.08	0
2024-03-24 18:21:50	23.07	23.085	23.07	0
2024-03-24 18:32:52	23.08	23.084	23.08	0
2024-03-24 18:42:02	23.08	23.083	23.08	0
2024-03-24 18:51:10	23.07	23.081	23.07	0
2024-03-24 19:02:10	23.08	23.08	23.08	0
2024-03-24 19:11:20	23.07	23.079	23.07	0
2024-03-24 19:22:22	23.07	23.077	23.07	0
2024-03-24 19:31:31	23.07	23.075	23.07	0
2024-03-24 19:42:30	23.07	23.074	23.07	0
2024-03-24 19:51:41	23.07	23.073	23.07	0
2024-03-24 20:02:41	23.06	23.072	23.06	0
2024-03-24 20:11:50	23.07	23.071	23.07	0
2024-03-24 20:22:51	23.07	23.07	23.07	0
2024-03-24 20:32:00	23.06	23.069	23.06	0
2024-03-24 20:41:10	23.06	23.067	23.06	0
2024-03-24 20:52:12	23.06	23.066	23.06	0
2024-03-24 21:01:20	23.06	23.065	23.06	0
2024-03-24 21:12:20	23.06	23.064	23.06	0
2024-03-24 21:21:30	23.06	23.063	23.06	0
2024-03-24 21:32:30	23.06	23.062	23.06	0
2024-03-24 21:41:40	23.06	23.062	23.06	0
2024-03-24 21:52:40	23.06	23.061	23.06	0
2024-03-24 22:01:50	23.06	23.06	23.06	0
2024-03-24 22:12:50	23.05	23.059	23.05	0
2024-03-24 22:22:00	23.06	23.059	23.06	0
2024-03-24 22:33:00	23.05	23.058	23.05	0
2024-03-24 22:42:10	23.05	23.057	23.05	0
2024-03-24 22:51:20	23.06	23.057	23.06	0
2024-03-24 23:02:20	23.05	23.056	23.05	0
2024-03-24 23:11:30	23.06	23.056	23.06	0
2024-03-24 23:22:30	23.05	23.055	23.05	0
2024-03-24 23:31:40	23.05	23.054	23.05	0
2024-03-24 23:42:40	23.05	23.053	23.05	0
2024-03-24 23:51:50	23.06	23.054	23.06	0
2024-03-25 00:02:50	23.05	23.053	23.05	0
2024-03-25 00:12:00	23.05	23.053	23.05	0
2024-03-25 00:21:10	23.05	23.053	23.05	0
2024-03-25 00:32:10	23.05	23.052	23.05	0
2024-03-25 00:41:20	23.05	23.052	23.05	0
2024-03-25 00:52:20	23.04	23.05	23.04	0
2024-03-25 01:01:30	23.05	23.05	23.05	0
2024-03-25 01:12:30	23.04	23.049	23.04	0
2024-03-25 01:21:40	23.05	23.049	23.05	0
2024-03-25 01:32:40	23.04	23.047	23.04	0
2024-03-25 01:41:50	23.04	23.046	23.04	0
2024-03-25 01:52:50	23.03	23.044	23.03	0
2024-03-25 02:02:00	23.04	23.043	23.04	0
2024-03-25 02:11:10	23.04	23.042	23.04	0
2024-03-25 02:22:10	23.04	23.041	23.04	0
2024-03-25 02:31:20	23.04	23.041	23.04	0
2024-03-25 02:42:20	23.04	23.04	23.04	0
2024-03-25 02:51:30	23.04	23.04	23.04	0
2024-03-25 03:02:30	23.03	23.038	23.03	0
2024-03-25 03:11:40	23.03	23.037	23.03	0
2024-03-25 03:22:40	23.03	23.036	23.03	0
2024-03-25 03:31:50	23.03	23.036	23.03	0
2024-03-25 03:42:50	23.03	23.035	23.03	0
2024-03-25 03:52:00	23.03	23.034	23.03	0
2024-03-25 04:01:10	23.03	23.033	23.03	0
2024-03-25 04:12:10	23.03	23.032	23.03	0
2024-03-25 04:21:20	23.03	23.031	23.03	0
2024-03-25 04:32:20	23.03	23.03	23.03	0
2024-03-25 04:41:30	23.02	23.029	23.02	0
2024-03-25 04:52:30	23.03	23.029	23.03	0
2024-03-25 05:01:40	23.02	23.028	23.02	0
2024-03-25 05:12:40	23.02	23.027	23.02	0
2024-03-25 05:21:50	23.03	23.027	23.03	0
2024-03-25 05:32:50	23.02	23.026	23.02	0
2024-03-25 05:42:00	23.02	23.025	23.02	0
2024-03-25 05:53:00	23.02	23.024	23.02	0
2024-03-25 06:02:10	23.02	23.023	23.02	0
2024-03-25 06:11:21	23.01	23.021	23.01	0
2024-03-25 06:22:20	23.03	23.022	23.03	0
2024-03-25 06:31:31	22.99	23.018	22.99	0
2024-03-25 06:42:30	23.01	23.017	23.01	0
2024-03-25 06:51:41	23.01	23.016	23.01	0
2024-03-25 07:02:42	23.01	23.014	23.01	0
2024-03-25 07:11:50	23.01	23.013	23.01	0
2024-03-25 07:22:50	23.01	23.012	23.01	0
2024-03-25 07:32:00	23.01	23.011	23.01	0
2024-03-25 07:41:10	23.01	23.01	23.01	0
2024-03-25 07:52:10	23.01	23.01	23.01	0
2024-03-25 08:01:20	23	23.007	23	0
2024-03-25 08:12:20	23.01	23.009	23.01	0
2024-03-25 08:21:30	23.01	23.009	23.01	0
2024-03-25 08:32:30	23.01	23.009	23.01	0
2024-03-25 08:41:40	23.01	23.009	23.01	0
2024-03-25 08:52:40	23.01	23.009	23.01	0
2024-03-25 09:01:50	23.01	23.009	23.01	0
2024-03-25 09:12:50	23.01	23.009	23.01	0
2024-03-25 09:22:00	23.01	23.009	23.01	0
2024-03-25 09:31:11	23.01	23.009	23.01	0
2024-03-25 09:42:11	23.01	23.01	23.01	0
2024-03-25 09:51:23	23.01	23.01	23.01	0
2024-03-25 10:02:21	23.01	23.01	23.01	0
2024-03-25 10:11:30	23.02	23.011	23.02	0
2024-03-25 10:22:30	23.03	23.013	23.03	0
2024-03-25 10:31:40	23.01	23.013	23.01	0
2024-03-25 10:42:40	23.04	23.016	23.04	0
2024-03-25 10:51:50	23.04	23.019	23.04	0
2024-03-25 11:02:50	23.06	23.024	23.06	0
2024-03-25 11:12:00	23.05	23.028	23.05	0
2024-03-25 11:21:11	23.06	23.033	23.06	0
2024-03-25 11:32:10	23.06	23.038	23.06	0
2024-03-25 11:41:20	23.06	23.043	23.06	0
2024-03-25 12:01:30	23.06	23.047	23.06	0
2024-03-25 12:12:30	23.07	23.051	23.07	0
2024-03-25 12:21:40	23.07	23.057	23.07	0
2024-03-25 12:32:40	23.07	23.06	23.07	0
2024-03-25 12:41:50	23.07	23.063	23.07	0
2024-03-25 12:52:50	23.07	23.064	23.07	0
2024-03-25 13:02:00	23.07	23.066	23.07	0
2024-03-25 13:11:10	23.07	23.067	23.07	0
2024-03-25 13:22:10	23.07	23.068	23.07	0
2024-03-25 13:31:20	23.07	23.069	23.07	0
2024-03-25 13:42:20	23.07	23.07	23.07	0
2024-03-25 13:51:30	23.07	23.07	23.07	0
2024-03-25 14:02:30	23.07	23.07	23.07	0
2024-03-25 14:11:40	23.08	23.071	23.08	0
2024-03-25 14:22:40	23.07	23.071	23.07	0
2024-03-25 14:31:50	23.08	23.072	23.08	0
2024-03-25 14:42:50	23.08	23.073	23.08	0
2024-03-25 14:52:00	23.08	23.074	23.08	0
2024-03-25 15:01:10	23.08	23.075	23.08	0
2024-03-25 15:12:10	23.08	23.076	23.08	0
2024-03-25 15:21:20	23.08	23.077	23.08	0
2024-03-25 15:32:20	23.08	23.078	23.08	0
2024-03-25 15:41:30	23.08	23.079	23.08	0
2024-03-25 15:52:30	23.09	23.08	23.09	0
2024-03-25 16:01:40	23.08	23.081	23.08	0
2024-03-25 16:12:40	23.08	23.081	23.08	0
2024-03-25 16:21:50	23.08	23.081	23.08	0
2024-03-25 16:32:51	23.08	23.081	23.08	0
2024-03-25 16:42:01	23.08	23.081	23.08	0
2024-03-25 16:51:11	23.09	23.082	23.09	0
2024-03-25 17:02:11	23.08	23.082	23.08	0
2024-03-25 17:11:20	23.08	23.082	23.08	0
2024-03-25 17:22:20	23.09	23.083	23.09	0
2024-03-25 17:31:30	23.08	23.082	23.08	0
2024-03-25 17:42:30	23.08	23.082	23.08	0
2024-03-25 17:51:40	23.08	23.082	23.08	0
2024-03-25 18:02:40	23.08	23.082	23.08	0
2024-03-25 18:11:50	23.08	23.082	23.08	0
2024-03-25 18:22:50	23.08	23.082	23.08	0
2024-03-25 18:32:00	23.08	23.081	23.08	0
2024-03-25 18:41:10	23.07	23.08	23.07	0
2024-03-25 18:52:10	23.07	23.079	23.07	0
2024-03-25 19:01:20	23.07	23.077	23.07	0
2024-03-25 19:12:20	23.07	23.076	23.07	0
2024-03-25 19:21:30	23.07	23.075	23.07	0
2024-03-25 19:32:30	23.08	23.075	23.08	0
2024-03-25 19:41:40	23.06	23.073	23.06	0
2024-03-25 19:52:40	23.06	23.071	23.06	0
2024-03-25 20:01:51	23.06	23.069	23.06	0
2024-03-25 20:12:51	23.06	23.067	23.06	0
2024-03-25 20:22:01	23.06	23.066	23.06	0
2024-03-25 20:31:11	23.05	23.064	23.05	0
2024-03-25 20:42:11	23.05	23.062	23.05	0
2024-03-25 20:51:21	23.05	23.06	23.05	0
2024-03-25 21:02:21	23.05	23.058	23.05	0
2024-03-25 21:11:31	23.04	23.054	23.04	0
2024-03-25 21:22:31	23.04	23.052	23.04	0
2024-03-25 21:31:40	23.04	23.05	23.04	0
2024-03-25 21:42:40	23.04	23.048	23.04	0
2024-03-25 21:51:50	23.04	23.046	23.04	0
2024-03-25 22:02:50	23.04	23.044	23.04	0
2024-03-25 22:12:00	23.03	23.042	23.03	0
2024-03-25 22:21:10	23.03	23.04	23.03	0
2024-03-25 22:32:10	23.02	23.037	23.02	0
2024-03-25 22:41:20	23.03	23.035	23.03	0
2024-03-25 22:52:20	23.02	23.033	23.02	0
2024-03-25 23:01:30	23.02	23.031	23.02	0
2024-03-25 23:12:30	23.02	23.029	23.02	0
2024-03-25 23:21:40	23.01	23.026	23.01	0
2024-03-25 23:32:40	23.01	23.023	23.01	0
2024-03-25 23:41:50	23.01	23.02	23.01	0
2024-03-25 23:52:50	23.01	23.018	23.01	0
2024-03-26 00:02:00	23	23.015	23	0
2024-03-26 00:11:10	23	23.013	23	0
2024-03-26 00:22:10	23	23.01	23	0
2024-03-26 00:31:20	22.99	23.007	22.99	0
2024-03-26 00:42:20	22.99	23.004	22.99	0
2024-03-26 00:51:31	22.99	23.001	22.99	0
2024-03-26 01:02:31	22.99	22.999	22.99	0
2024-03-26 01:11:41	22.99	22.997	22.99	0
2024-03-26 01:22:41	22.98	22.994	22.98	0
2024-03-26 01:31:51	22.98	22.991	22.98	0
2024-03-26 01:42:51	22.98	22.989	22.98	0
2024-03-26 01:52:00	22.98	22.987	22.98	0
2024-03-26 02:01:10	22.98	22.985	22.98	0
2024-03-26 02:12:10	22.97	22.983	22.97	0
2024-03-26 02:21:20	22.97	22.981	22.97	0
2024-03-26 02:32:20	22.97	22.979	22.97	0
2024-03-26 02:41:30	22.97	22.977	22.97	0
2024-03-26 02:52:30	22.96	22.974	22.96	0
2024-03-26 03:01:40	22.97	22.973	22.97	0
2024-03-26 03:12:40	22.96	22.971	22.96	0
2024-03-26 03:21:50	22.96	22.969	22.96	0
2024-03-26 03:32:51	22.95	22.966	22.95	0
2024-03-26 03:42:01	22.96	22.964	22.96	0
2024-03-26 03:51:11	22.95	22.962	22.95	0
2024-03-26 04:02:11	22.95	22.96	22.95	0
2024-03-26 04:11:21	22.94	22.957	22.94	0
2024-03-26 04:22:21	22.95	22.955	22.95	0
2024-03-26 04:31:31	22.94	22.953	22.94	0
2024-03-26 04:42:30	22.93	22.949	22.93	0
2024-03-26 04:51:40	22.94	22.947	22.94	0
2024-03-26 05:02:40	22.94	22.945	22.94	0
2024-03-26 05:11:50	22.94	22.944	22.94	0
2024-03-26 05:22:50	22.93	22.941	22.93	0
2024-03-26 05:32:00	22.93	22.939	22.93	0
2024-03-26 05:41:11	22.94	22.938	22.94	0
2024-03-26 05:52:11	22.93	22.937	22.93	0
2024-03-26 06:01:21	22.92	22.934	22.92	0
2024-03-26 06:12:21	22.92	22.932	22.92	0
2024-03-26 06:21:31	22.92	22.931	22.92	0
2024-03-26 06:32:33	22.92	22.929	22.92	0
2024-03-26 06:41:44	22.92	22.927	22.92	0
2024-03-26 06:52:43	22.92	22.925	22.92	0
2024-03-26 07:01:52	22.93	22.925	22.93	0
2024-03-26 07:12:54	22.92	22.924	22.92	0
2024-03-26 07:22:01	22.92	22.922	22.92	0
2024-03-26 07:31:11	22.92	22.921	22.92	0
2024-03-26 07:42:11	22.93	22.922	22.93	0
2024-03-26 07:51:20	22.92	22.922	22.92	0
2024-03-26 08:02:20	22.93	22.923	22.93	0
2024-03-26 08:11:30	22.92	22.923	22.92	0
2024-03-26 08:22:30	22.93	22.924	22.93	0
2024-03-26 08:31:41	22.94	22.926	22.94	0
2024-03-26 08:42:41	22.93	22.926	22.93	0
2024-03-26 08:51:51	22.93	22.927	22.93	0
2024-03-26 09:02:51	22.94	22.929	22.94	0
2024-03-26 09:12:01	22.93	22.93	22.93	0
2024-03-26 09:23:01	22.94	22.931	22.94	0
2024-03-26 09:32:11	22.94	22.933	22.94	0
2024-03-26 09:41:22	22.94	22.934	22.94	0
2024-03-26 09:52:22	22.94	22.936	22.94	0
2024-03-26 10:01:31	22.92	22.935	22.92	0
2024-03-26 10:12:31	22.95	22.936	22.95	0
2024-03-26 10:21:42	22.96	22.939	22.96	0
2024-03-26 10:32:43	23.07	22.953	23.07	0
2024-03-26 10:41:51	23.04	22.963	23.04	0
2024-03-26 10:52:52	23.08	22.978	23.08	0
2024-03-26 11:02:01	23.07	22.991	23.07	0
2024-03-26 11:11:11	23.07	23.004	23.07	0
2024-03-26 11:22:11	23.07	23.017	23.07	0
2024-03-26 11:31:21	23.07	23.03	23.07	0
2024-03-26 11:42:21	23.07	23.045	23.07	0
2024-03-26 11:51:31	23.07	23.057	23.07	0
2024-03-26 12:02:31	23.07	23.068	23.07	0
2024-03-26 12:11:41	23.09	23.07	23.09	0
2024-03-26 12:22:41	23.12	23.078	23.12	0
2024-03-26 12:31:51	23.13	23.083	23.13	0
2024-03-26 12:42:52	23.16	23.092	23.16	0
2024-03-26 12:52:01	23.18	23.103	23.18	0
2024-03-26 13:01:11	23.2	23.116	23.2	0
2024-03-26 13:12:13	23.23	23.132	23.23	0
2024-03-26 13:21:21	23.25	23.15	23.25	0
2024-03-26 13:32:21	23.21	23.164	23.21	0
2024-03-26 13:41:31	23.21	23.178	23.21	0
2024-03-26 13:52:31	23.21	23.19	23.21	0
2024-03-26 14:01:41	23.21	23.199	23.21	0
2024-03-26 14:12:41	23.22	23.208	23.22	0
2024-03-26 14:21:52	23.22	23.214	23.22	0
2024-03-26 14:32:51	23.22	23.218	23.22	0
2024-03-26 14:42:02	23.22	23.22	23.22	0
2024-03-26 14:51:11	23.23	23.22	23.23	0
2024-03-26 15:02:10	23.23	23.218	23.23	0
2024-03-26 15:11:21	23.23	23.22	23.23	0
2024-03-26 15:22:21	23.23	23.222	23.23	0
2024-03-26 15:31:32	23.23	23.224	23.23	0
2024-03-26 15:42:32	23.22	23.225	23.22	0
2024-03-26 15:51:42	23.22	23.225	23.22	0
2024-03-26 16:02:41	23.22	23.225	23.22	0
2024-03-26 16:11:55	23.22	23.225	23.22	0
2024-03-26 16:22:51	23.22	23.225	23.22	0
2024-03-26 16:32:01	23.22	23.224	23.22	0
2024-03-26 16:41:11	23.22	23.223	23.22	0
2024-03-26 16:52:11	23.21	23.221	23.21	0
2024-03-26 17:01:21	23.22	23.22	23.22	0
2024-03-26 17:12:21	23.22	23.219	23.22	0
2024-03-26 17:21:33	23.21	23.218	23.21	0
2024-03-26 17:32:31	23.21	23.217	23.21	0
2024-03-26 17:41:43	23.2	23.215	23.2	0
2024-03-26 17:52:43	23.2	23.213	23.2	0
2024-03-26 18:01:51	23.2	23.211	23.2	0
2024-03-26 18:22:01	23.2	23.209	23.2	0
2024-03-26 18:31:11	23.2	23.207	23.2	0
2024-03-26 18:42:11	23.2	23.206	23.2	0
2024-03-26 18:51:21	23.2	23.204	23.2	0
2024-03-26 19:02:21	23.19	23.201	23.19	0
2024-03-26 19:11:31	23.19	23.199	23.19	0
2024-03-26 19:22:31	23.19	23.197	23.19	0
2024-03-26 19:31:41	23.19	23.196	23.19	0
2024-03-26 19:42:41	23.17	23.193	23.17	0
2024-03-26 19:51:51	23.18	23.191	23.18	0
2024-03-26 20:02:51	23.18	23.189	23.18	0
2024-03-26 20:12:01	23.18	23.187	23.18	0
2024-03-26 20:21:11	23.18	23.185	23.18	0
2024-03-26 20:32:11	23.18	23.183	23.18	0
2024-03-26 20:41:21	23.17	23.181	23.17	0
2024-03-26 20:52:21	23.18	23.18	23.18	0
2024-03-26 21:01:31	23.17	23.178	23.17	0
2024-03-26 21:12:31	23.18	23.177	23.18	0
2024-03-26 21:21:41	23.17	23.177	23.17	0
2024-03-26 21:32:41	23.17	23.176	23.17	0
2024-03-26 21:41:51	23.17	23.175	23.17	0
2024-03-26 21:52:51	23.17	23.174	23.17	0
2024-03-26 22:02:01	23.17	23.173	23.17	0
2024-03-26 22:11:11	23.17	23.172	23.17	0
2024-03-26 22:22:11	23.17	23.172	23.17	0
2024-03-26 22:31:21	23.16	23.17	23.16	0
2024-03-26 22:42:21	23.16	23.169	23.16	0
2024-03-26 22:51:31	23.16	23.167	23.16	0
2024-03-26 23:02:31	23.16	23.166	23.16	0
2024-03-26 23:11:41	23.16	23.165	23.16	0
2024-03-26 23:22:41	23.16	23.164	23.16	0
2024-03-26 23:31:51	23.16	23.163	23.16	0
2024-03-26 23:42:51	23.16	23.162	23.16	0
2024-03-26 23:52:01	23.16	23.161	23.16	0
2024-03-27 00:01:11	23.15	23.159	23.15	0
2024-03-27 00:12:11	23.15	23.158	23.15	0
2024-03-27 00:21:21	23.15	23.157	23.15	0
2024-03-27 00:32:21	23.15	23.156	23.15	0
2024-03-27 00:41:31	23.15	23.155	23.15	0
2024-03-27 00:52:31	23.15	23.154	23.15	0
2024-03-27 01:01:41	23.14	23.152	23.14	0
2024-03-27 01:12:41	23.14	23.15	23.14	0
2024-03-27 01:21:51	23.14	23.148	23.14	0
2024-03-27 01:32:51	23.19	23.151	23.19	0
2024-03-27 01:42:01	23.16	23.152	23.16	0
2024-03-27 01:51:11	23.15	23.152	23.15	0
2024-03-27 02:02:11	23.15	23.152	23.15	0
2024-03-27 02:11:21	23.15	23.152	23.15	0
2024-03-27 02:22:21	23.14	23.151	23.14	0
2024-03-27 02:31:31	23.14	23.15	23.14	0
2024-03-27 02:42:31	23.14	23.15	23.14	0
2024-03-27 02:51:41	23.26	23.162	23.26	0
2024-03-27 03:02:41	23.27	23.175	23.27	0
2024-03-27 03:11:51	23.26	23.182	23.26	0
2024-03-27 03:22:51	23.24	23.19	23.24	0
2024-03-27 03:32:01	23.22	23.197	23.22	0
2024-03-27 03:41:11	23.31	23.213	23.31	0
2024-03-27 03:52:11	23.24	23.222	23.24	0
2024-03-27 04:01:21	23.22	23.23	23.22	0
2024-03-27 04:12:21	23.22	23.238	23.22	0
2024-03-27 04:21:31	23.2	23.244	23.2	0
2024-03-27 04:32:31	23.2	23.238	23.2	0
2024-03-27 04:41:41	23.19	23.23	23.19	0
2024-03-27 04:52:41	23.19	23.223	23.19	0
2024-03-27 05:01:51	23.23	23.222	23.23	0
2024-03-27 05:12:51	23.65	23.265	23.65	0
2024-03-27 05:22:01	23.45	23.279	23.45	0
2024-03-27 05:33:01	23.34	23.289	23.34	0
2024-03-27 05:42:11	23.33	23.3	23.33	0
2024-03-27 05:51:21	23.32	23.31	23.32	0
2024-03-27 06:02:21	23.32	23.322	23.32	0
2024-03-27 06:11:32	23.33	23.335	23.33	0
2024-03-27 06:22:33	23.33	23.349	23.33	0
2024-03-27 06:31:41	23.34	23.364	23.34	0
2024-03-27 06:42:41	23.35	23.376	23.35	0
2024-03-27 06:51:52	23.35	23.346	23.35	0
2024-03-27 07:02:53	23.35	23.336	23.35	0
2024-03-27 07:12:01	23.34	23.336	23.34	0
2024-03-27 07:21:11	23.36	23.339	23.36	0
2024-03-27 07:32:11	23.32	23.339	23.32	0
2024-03-27 07:41:21	23.31	23.338	23.31	0
2024-03-27 07:52:21	23.57	23.362	23.57	0
2024-03-27 08:01:31	23.42	23.371	23.42	0
2024-03-27 08:12:31	23.36	23.373	23.36	0
2024-03-27 08:21:41	23.34	23.372	23.34	0
2024-03-27 08:32:41	23.31	23.368	23.31	0
2024-03-27 08:41:51	23.36	23.369	23.36	0
2024-03-27 08:52:52	23.37	23.372	23.37	0
2024-03-27 09:02:03	23.36	23.372	23.36	0
2024-03-27 09:11:12	23.35	23.375	23.35	0
2024-03-27 09:22:11	23.37	23.381	23.37	0
2024-03-27 09:31:21	23.37	23.361	23.37	0
2024-03-27 09:42:23	23.39	23.358	23.39	0
2024-03-27 09:51:32	23.38	23.36	23.38	0
2024-03-27 10:02:32	23.43	23.369	23.43	0
2024-03-27 10:11:41	23.42	23.38	23.42	0
2024-03-27 10:22:43	23.37	23.381	23.37	0
2024-03-27 10:31:52	23.36	23.38	23.36	0
2024-03-27 10:42:54	23.42	23.386	23.42	0
2024-03-27 10:52:01	23.44	23.395	23.44	0
2024-03-27 11:01:11	23.43	23.401	23.43	0
2024-03-27 11:12:11	23.42	23.406	23.42	0
2024-03-27 11:21:21	23.42	23.409	23.42	0
2024-03-27 11:32:21	23.41	23.412	23.41	0
2024-03-27 11:41:31	23.41	23.41	23.41	0
2024-03-27 11:52:32	23.41	23.409	23.41	0
2024-03-27 12:01:43	23.4	23.412	23.4	0
2024-03-27 12:12:42	23.39	23.415	23.39	0
2024-03-27 12:21:52	23.39	23.412	23.39	0
2024-03-27 12:32:51	23.38	23.406	23.38	0
2024-03-27 12:42:03	23.39	23.402	23.39	0
2024-03-27 12:51:11	23.39	23.399	23.39	0
2024-03-27 13:02:13	23.39	23.396	23.39	0
2024-03-27 13:11:21	23.42	23.397	23.42	0
2024-03-27 13:22:22	23.39	23.395	23.39	0
2024-03-27 13:31:32	23.41	23.395	23.41	0
2024-03-27 13:42:31	23.4	23.395	23.4	0
2024-03-27 13:51:45	23.39	23.395	23.39	0
2024-03-27 14:02:41	23.38	23.394	23.38	0
2024-03-27 14:11:51	23.39	23.395	23.39	0
2024-03-27 14:22:51	23.38	23.394	23.38	0
2024-03-27 14:32:01	23.38	23.393	23.38	0
2024-03-27 14:41:12	23.38	23.392	23.38	0
2024-03-27 14:52:12	23.37	23.387	23.37	0
2024-03-27 15:01:23	23.37	23.385	23.37	0
2024-03-27 15:12:27	23.37	23.381	23.37	0
2024-03-27 15:21:31	23.36	23.377	23.36	0
2024-03-27 15:32:34	23.36	23.374	23.36	0
2024-03-27 15:41:41	23.35	23.371	23.35	0
2024-03-27 15:52:42	23.35	23.367	23.35	0
2024-03-27 16:01:54	23.35	23.364	23.35	0
2024-03-27 16:12:54	23.34	23.36	23.34	0
2024-03-27 16:22:04	23.34	23.356	23.34	0
2024-03-27 16:31:11	23.34	23.353	23.34	0
2024-03-27 16:42:18	23.34	23.35	23.34	0
2024-03-27 16:51:25	23.34	23.347	23.34	0
2024-03-27 17:02:24	23.33	23.344	23.33	0
2024-03-27 17:11:34	23.33	23.341	23.33	0
2024-03-27 17:22:36	23.33	23.339	23.33	0
2024-03-27 17:31:42	23.33	23.337	23.33	0
2024-03-27 17:42:45	23.33	23.335	23.33	0
2024-03-27 17:51:53	23.33	23.334	23.33	0
2024-03-27 18:02:58	23.32	23.332	23.32	0
2024-03-27 18:12:03	23.32	23.33	23.32	0
2024-03-27 18:21:12	23.31	23.327	23.31	0
2024-03-27 18:32:12	23.31	23.324	23.31	0
2024-03-27 18:41:21	23.31	23.322	23.31	0
2024-03-27 18:52:21	23.31	23.32	23.31	0
2024-03-27 19:01:31	23.31	23.318	23.31	0
2024-03-27 19:12:32	23.31	23.316	23.31	0
2024-03-27 19:21:41	23.31	23.314	23.31	0
2024-03-27 19:32:42	23.31	23.312	23.31	0
2024-03-27 19:41:51	23.36	23.316	23.36	0
2024-03-27 19:52:54	23.35	23.319	23.35	0
2024-03-27 20:02:07	23.33	23.321	23.33	0
2024-03-27 20:11:11	23.33	23.323	23.33	0
2024-03-27 20:22:11	23.32	23.324	23.32	0
2024-03-27 20:31:21	23.31	23.324	23.31	0
2024-03-27 20:42:21	23.31	23.324	23.31	0
2024-03-27 20:51:31	23.3	23.323	23.3	0
2024-03-27 21:02:31	23.3	23.322	23.3	0
2024-03-27 21:11:41	23.3	23.321	23.3	0
2024-03-27 21:22:41	23.29	23.314	23.29	0
2024-03-27 21:31:51	23.29	23.308	23.29	0
2024-03-27 21:42:51	23.29	23.304	23.29	0
2024-03-27 21:52:01	23.29	23.3	23.29	0
2024-03-27 22:01:11	23.29	23.297	23.29	0
2024-03-27 22:12:11	23.28	23.294	23.28	0
2024-03-27 22:21:21	23.29	23.292	23.29	0
2024-03-27 22:32:21	23.28	23.29	23.28	0
2024-03-27 22:41:31	23.28	23.288	23.28	0
2024-03-27 22:52:31	23.27	23.285	23.27	0
2024-03-27 23:01:41	23.27	23.283	23.27	0
2024-03-27 23:12:41	23.27	23.281	23.27	0
2024-03-27 23:21:51	23.27	23.279	23.27	0
2024-03-27 23:32:51	23.27	23.277	23.27	0
2024-03-27 23:42:01	23.27	23.275	23.27	0
2024-03-27 23:51:12	23.27	23.274	23.27	0
2024-03-28 00:02:11	23.27	23.272	23.27	0
2024-03-28 00:11:21	23.26	23.27	23.26	0
2024-03-28 00:22:21	23.26	23.268	23.26	0
2024-03-28 00:31:31	23.26	23.267	23.26	0
2024-03-28 00:42:31	23.26	23.266	23.26	0
2024-03-28 00:51:41	23.27	23.266	23.27	0
2024-03-28 01:02:41	23.26	23.265	23.26	0
2024-03-28 01:11:51	23.26	23.264	23.26	0
2024-03-28 01:22:51	23.26	23.263	23.26	0
2024-03-28 01:32:01	23.26	23.262	23.26	0
2024-03-28 01:41:11	23.27	23.262	23.27	0
2024-03-28 01:52:11	23.26	23.262	23.26	0
2024-03-28 02:01:21	23.26	23.262	23.26	0
2024-03-28 02:12:21	23.26	23.262	23.26	0
2024-03-28 02:21:31	23.26	23.262	23.26	0
2024-03-28 02:32:31	23.26	23.261	23.26	0
2024-03-28 02:41:41	23.25	23.26	23.25	0
2024-03-28 02:52:41	23.25	23.259	23.25	0
2024-03-28 03:01:51	23.26	23.259	23.26	0
2024-03-28 03:12:51	23.25	23.258	23.25	0
2024-03-28 03:22:01	23.25	23.256	23.25	0
2024-03-28 03:31:11	23.25	23.255	23.25	0
2024-03-28 03:42:11	23.25	23.254	23.25	0
2024-03-28 03:51:21	23.25	23.253	23.25	0
2024-03-28 04:02:21	23.25	23.252	23.25	0
2024-03-28 04:11:31	23.25	23.251	23.25	0
2024-03-28 04:22:31	23.25	23.251	23.25	0
2024-03-28 04:31:41	23.25	23.251	23.25	0
2024-03-28 04:42:41	23.25	23.25	23.25	0
2024-03-28 04:51:51	23.24	23.249	23.24	0
2024-03-28 05:02:51	23.25	23.249	23.25	0
2024-03-28 05:12:01	23.25	23.249	23.25	0
2024-03-28 05:21:11	23.25	23.249	23.25	0
2024-03-28 05:32:12	23.24	23.248	23.24	0
2024-03-28 05:41:21	23.24	23.247	23.24	0
2024-03-28 05:52:21	23.25	23.247	23.25	0
2024-03-28 06:01:31	23.25	23.247	23.25	0
2024-03-28 06:12:32	23.25	23.247	23.25	0
2024-03-28 06:21:41	23.24	23.246	23.24	0
2024-03-28 06:32:43	23.24	23.246	23.24	0
2024-03-28 06:41:52	23.25	23.246	23.25	0
2024-03-28 06:52:52	23.25	23.246	23.25	0
2024-03-28 07:02:06	23.25	23.246	23.25	0
2024-03-28 07:11:13	23.24	23.246	23.24	0
2024-03-28 07:22:14	23.24	23.246	23.24	0
2024-03-28 07:31:23	23.24	23.245	23.24	0
2024-03-28 07:42:21	23.25	23.245	23.25	0
2024-03-28 07:51:31	23.27	23.247	23.27	0
2024-03-28 08:02:31	23.26	23.249	23.26	0
2024-03-28 08:11:41	23.26	23.251	23.26	0
2024-03-28 08:22:42	23.26	23.252	23.26	0
2024-03-28 08:31:51	23.26	23.253	23.26	0
2024-03-28 08:42:51	23.26	23.254	23.26	0
2024-03-28 08:52:01	23.28	23.258	23.28	0
2024-03-28 09:01:12	23.28	23.262	23.28	0
2024-03-28 09:12:11	23.28	23.266	23.28	0
2024-03-28 09:21:21	23.28	23.269	23.28	0
2024-03-28 09:32:21	23.28	23.27	23.28	0
2024-03-28 09:41:31	23.28	23.272	23.28	0
2024-03-28 09:52:32	23.28	23.274	23.28	0
2024-03-28 10:01:41	23.29	23.277	23.29	0
2024-03-28 10:12:42	23.29	23.28	23.29	0
2024-03-28 10:21:56	23.3	23.284	23.3	0
2024-03-28 10:32:52	23.3	23.286	23.3	0
2024-03-28 10:42:02	23.29	23.287	23.29	0
2024-03-28 10:51:12	23.29	23.288	23.29	0
2024-03-28 11:02:15	23.3	23.29	23.3	0
2024-03-28 11:11:21	23.3	23.292	23.3	0
2024-03-28 11:22:26	23.3	23.294	23.3	0
2024-03-28 11:31:32	23.3	23.296	23.3	0
2024-03-28 11:42:31	23.3	23.297	23.3	0
2024-03-28 11:51:42	23.3	23.298	23.3	0
2024-03-28 12:02:41	23.3	23.298	23.3	0
2024-03-28 12:11:51	23.3	23.298	23.3	0
2024-03-28 12:22:51	23.43	23.312	23.43	0
2024-03-28 12:32:02	23.34	23.317	23.34	0
2024-03-28 12:41:11	23.32	23.319	23.32	0
2024-03-28 12:52:11	23.33	23.322	23.33	0
2024-03-28 13:01:22	23.32	23.324	23.32	0
2024-03-28 13:12:21	23.33	23.327	23.33	0
2024-03-28 13:21:31	23.32	23.329	23.32	0
2024-03-28 13:32:31	23.32	23.331	23.32	0
2024-03-28 13:41:42	23.32	23.333	23.32	0
2024-03-28 13:52:42	23.32	23.335	23.32	0
2024-03-28 14:01:51	23.32	23.324	23.32	0
2024-03-28 14:12:52	23.32	23.322	23.32	0
2024-03-28 14:22:02	23.32	23.322	23.32	0
2024-03-28 14:31:12	23.32	23.321	23.32	0
2024-03-28 14:42:12	23.32	23.321	23.32	0
2024-03-28 14:51:22	23.32	23.32	23.32	0
2024-03-28 15:02:22	23.32	23.32	23.32	0
2024-03-28 15:11:33	23.32	23.32	23.32	0
2024-03-28 15:22:32	23.31	23.319	23.31	0
2024-03-28 15:31:42	23.31	23.318	23.31	0
2024-03-28 15:42:42	23.32	23.318	23.32	0
2024-03-28 15:51:53	23.31	23.317	23.31	0
2024-03-28 16:02:57	23.31	23.316	23.31	0
2024-03-28 16:12:01	23.31	23.315	23.31	0
2024-03-28 16:21:13	23.31	23.314	23.31	0
2024-03-28 16:32:13	23.31	23.313	23.31	0
2024-03-28 16:41:22	23.31	23.312	23.31	0
2024-03-28 16:52:22	23.31	23.311	23.31	0
2024-03-28 17:01:32	23.31	23.311	23.31	0
2024-03-28 17:12:34	23.32	23.312	23.32	0
2024-03-28 17:21:41	23.31	23.311	23.31	0
2024-03-28 17:32:42	23.31	23.311	23.31	0
2024-03-28 17:41:55	23.31	23.311	23.31	0
2024-03-28 17:52:57	23.31	23.311	23.31	0
2024-03-28 18:02:04	23.31	23.311	23.31	0
2024-03-28 18:11:12	23.31	23.311	23.31	0
2024-03-28 18:22:11	23.31	23.311	23.31	0
2024-03-28 18:31:25	23.31	23.311	23.31	0
2024-03-28 18:42:25	23.31	23.311	23.31	0
2024-03-28 18:51:32	23.31	23.31	23.31	0
2024-03-28 19:02:32	23.31	23.31	23.31	0
2024-03-28 19:11:44	23.3	23.309	23.3	0
2024-03-28 19:22:44	23.31	23.309	23.31	0
2024-03-28 19:31:58	23.3	23.308	23.3	0
2024-03-28 19:42:53	23.3	23.307	23.3	0
2024-03-28 19:52:02	23.3	23.306	23.3	0
2024-03-28 20:01:12	23.3	23.305	23.3	0
2024-03-28 20:12:13	23.3	23.304	23.3	0
2024-03-28 20:21:22	23.3	23.303	23.3	0
2024-03-28 20:32:22	23.3	23.302	23.3	0
2024-03-28 20:41:34	23.3	23.301	23.3	0
2024-03-28 20:52:37	23.3	23.301	23.3	0
2024-03-28 21:01:42	23.3	23.3	23.3	0
2024-03-28 21:12:42	23.29	23.299	23.29	0
2024-03-28 21:21:52	23.29	23.298	23.29	0
2024-03-28 21:32:53	23.29	23.297	23.29	0
2024-03-28 21:42:02	23.29	23.296	23.29	0
2024-03-28 21:51:11	23.29	23.295	23.29	0
2024-03-28 22:02:18	23.29	23.294	23.29	0
2024-03-28 22:11:22	23.29	23.293	23.29	0
2024-03-28 22:22:22	23.29	23.292	23.29	0
2024-03-28 22:31:33	23.29	23.291	23.29	0
2024-03-28 22:42:32	23.28	23.289	23.28	0
2024-03-28 22:51:42	23.29	23.289	23.29	0
2024-03-28 23:02:42	23.28	23.288	23.28	0
2024-03-28 23:11:51	23.28	23.287	23.28	0
2024-03-28 23:22:52	23.28	23.286	23.28	0
2024-03-28 23:32:02	23.28	23.285	23.28	0
2024-03-28 23:41:11	23.28	23.284	23.28	0
2024-03-28 23:52:12	23.27	23.282	23.27	0
2024-03-29 00:01:22	23.27	23.28	23.27	0
2024-03-29 00:12:22	23.27	23.278	23.27	0
2024-03-29 00:21:31	23.27	23.277	23.27	0
2024-03-29 00:32:32	23.27	23.275	23.27	0
2024-03-29 00:41:42	23.27	23.274	23.27	0
2024-03-29 00:52:42	23.27	23.273	23.27	0
2024-03-29 01:01:51	23.26	23.271	23.26	0
2024-03-29 01:12:52	23.27	23.27	23.27	0
2024-03-29 01:22:02	23.26	23.268	23.26	0
2024-03-29 01:31:12	23.26	23.267	23.26	0
2024-03-29 01:42:11	23.25	23.265	23.25	0
2024-03-29 01:51:22	23.25	23.263	23.25	0
2024-03-29 02:02:22	23.25	23.261	23.25	0
2024-03-29 02:11:32	23.25	23.259	23.25	0
2024-03-29 02:22:32	23.25	23.257	23.25	0
2024-03-29 02:31:41	23.25	23.255	23.25	0
2024-03-29 02:42:42	23.25	23.254	23.25	0
2024-03-29 02:51:52	23.24	23.251	23.24	0
2024-03-29 03:02:52	23.24	23.249	23.24	0
2024-03-29 03:12:02	23.24	23.247	23.24	0
2024-03-29 03:21:11	23.24	23.246	23.24	0
2024-03-29 03:32:12	23.23	23.244	23.23	0
2024-03-29 03:41:22	23.24	23.243	23.24	0
2024-03-29 03:52:22	23.23	23.241	23.23	0
2024-03-29 04:01:32	23.23	23.239	23.23	0
2024-03-29 04:12:32	23.23	23.237	23.23	0
2024-03-29 04:21:42	23.23	23.235	23.23	0
2024-03-29 04:32:42	23.23	23.234	23.23	0
2024-03-29 04:41:52	23.22	23.232	23.22	0
2024-03-29 04:52:52	23.22	23.23	23.22	0
2024-03-29 05:02:01	23.23	23.229	23.23	0
2024-03-29 05:11:12	23.22	23.228	23.22	0
2024-03-29 05:22:12	23.23	23.227	23.23	0
2024-03-29 05:31:22	23.22	23.226	23.22	0
2024-03-29 05:42:22	23.22	23.225	23.22	0
2024-03-29 05:51:32	23.22	23.224	23.22	0
2024-03-29 06:02:32	23.22	23.223	23.22	0
2024-03-29 06:11:42	23.21	23.221	23.21	0
2024-03-29 06:23:06	23.22	23.221	23.22	0
2024-03-29 06:31:57	23.21	23.22	23.21	0
2024-03-29 06:42:57	23.21	23.218	23.21	0
2024-03-29 06:52:02	23.21	23.217	23.21	0
2024-03-29 07:01:13	23.22	23.216	23.22	0
2024-03-29 07:12:12	23.21	23.215	23.21	0
2024-03-29 07:21:22	23.21	23.214	23.21	0
2024-03-29 07:32:22	23.22	23.214	23.22	0
2024-03-29 07:41:32	23.21	23.213	23.21	0
2024-03-29 07:52:32	23.21	23.213	23.21	0
2024-03-29 08:01:42	23.22	23.213	23.22	0
2024-03-29 08:12:42	23.22	23.214	23.22	0
2024-03-29 08:21:52	23.22	23.215	23.22	0
2024-03-29 08:32:52	23.22	23.216	23.22	0
2024-03-29 08:42:02	23.22	23.216	23.22	0
2024-03-29 08:51:12	23.22	23.217	23.22	0
2024-03-29 09:02:12	23.22	23.218	23.22	0
2024-03-29 09:11:22	23.22	23.218	23.22	0
2024-03-29 09:22:23	23.23	23.22	23.23	0
2024-03-29 09:31:35	23.23	23.222	23.23	0
2024-03-29 09:42:32	23.23	23.223	23.23	0
2024-03-29 09:51:44	23.23	23.224	23.23	0
2024-03-29 10:02:50	23.23	23.225	23.23	0
2024-03-29 10:11:56	23.24	23.227	23.24	0
2024-03-29 10:22:56	23.24	23.229	23.24	0
2024-03-29 10:32:02	23.24	23.231	23.24	0
2024-03-29 10:41:13	23.24	23.233	23.24	0
2024-03-29 10:52:15	23.24	23.235	23.24	0
2024-03-29 11:01:23	23.25	23.237	23.25	0
2024-03-29 11:12:23	23.25	23.239	23.25	0
2024-03-29 11:21:33	23.25	23.241	23.25	0
2024-03-29 11:32:32	23.26	23.244	23.26	0
2024-03-29 11:41:42	23.25	23.246	23.25	0
2024-03-29 11:52:42	23.26	23.248	23.26	0
2024-03-29 12:01:55	23.26	23.25	23.26	0
2024-03-29 12:12:52	23.26	23.252	23.26	0
2024-03-29 12:22:02	23.27	23.255	23.27	0
2024-03-29 12:31:13	23.27	23.258	23.27	0
2024-03-29 12:42:12	23.27	23.26	23.27	0
2024-03-29 12:51:22	23.27	23.262	23.27	0
2024-03-29 13:02:22	23.28	23.265	23.28	0
2024-03-29 13:11:35	23.28	23.267	23.28	0
2024-03-29 13:22:34	23.27	23.269	23.27	0
2024-03-29 13:31:46	23.28	23.271	23.28	0
2024-03-29 13:42:49	23.29	23.274	23.29	0
2024-03-29 13:51:54	23.29	23.277	23.29	0
2024-03-29 14:02:57	23.28	23.278	23.28	0
2024-03-29 14:12:06	23.28	23.279	23.28	0
2024-03-29 14:21:14	23.29	23.281	23.29	0
2024-03-29 14:32:23	23.29	23.283	23.29	0
2024-03-29 14:41:23	23.29	23.284	23.29	0
2024-03-29 14:52:22	23.29	23.285	23.29	0
2024-03-29 15:01:32	23.29	23.287	23.29	0
2024-03-29 15:12:32	23.3	23.289	23.3	0
2024-03-29 15:21:56	23.29	23.289	23.29	0
2024-03-29 15:41:52	23.3	23.29	23.3	0
2024-03-29 15:52:52	23.3	23.292	23.3	0
2024-03-29 16:02:02	23.3	23.294	23.3	0
2024-03-29 16:11:12	23.3	23.295	23.3	0
2024-03-29 16:22:14	23.3	23.296	23.3	0
2024-03-29 16:31:24	23.31	23.298	23.31	0
2024-03-29 16:42:22	23.31	23.3	23.31	0
2024-03-29 16:51:33	23.31	23.302	23.31	0
2024-03-29 17:02:34	23.31	23.303	23.31	0
2024-03-29 17:11:46	23.31	23.305	23.31	0
2024-03-29 17:22:42	23.31	23.306	23.31	0
2024-03-29 17:31:53	23.31	23.307	23.31	0
2024-03-29 17:42:56	23.32	23.309	23.32	0
2024-03-29 17:52:04	23.31	23.31	23.31	0
2024-03-29 18:01:12	23.31	23.311	23.31	0
2024-03-29 18:12:12	23.32	23.312	23.32	0
2024-03-29 18:21:22	23.32	23.313	23.32	0
2024-03-29 18:32:27	23.31	23.313	23.31	0
2024-03-29 18:41:36	23.32	23.314	23.32	0
2024-03-29 18:52:37	23.32	23.315	23.32	0
2024-03-29 19:01:42	23.32	23.316	23.32	0
2024-03-29 19:12:42	23.32	23.317	23.32	0
2024-03-29 19:21:52	23.31	23.316	23.31	0
2024-03-29 19:32:52	23.33	23.318	23.33	0
2024-03-29 19:42:02	23.32	23.319	23.32	0
2024-03-29 19:51:18	23.32	23.319	23.32	0
2024-03-29 20:02:12	23.32	23.319	23.32	0
2024-03-29 20:11:22	23.33	23.321	23.33	0
2024-03-29 20:22:22	23.33	23.322	23.33	0
2024-03-29 20:31:32	23.33	23.323	23.33	0
2024-03-29 20:42:32	23.33	23.324	23.33	0
2024-03-29 20:51:42	23.34	23.326	23.34	0
2024-03-29 21:02:42	23.34	23.329	23.34	0
2024-03-29 21:11:52	23.34	23.33	23.34	0
2024-03-29 21:22:52	23.34	23.332	23.34	0
2024-03-29 21:32:02	23.34	23.334	23.34	0
2024-03-29 21:41:12	23.33	23.335	23.33	0
2024-03-29 21:52:12	23.34	23.336	23.34	0
2024-03-29 22:01:22	23.33	23.336	23.33	0
2024-03-29 22:12:22	23.33	23.336	23.33	0
2024-03-29 22:21:32	23.34	23.337	23.34	0
2024-03-29 22:32:32	23.34	23.337	23.34	0
2024-03-29 22:41:42	23.34	23.337	23.34	0
2024-03-29 22:52:42	23.34	23.337	23.34	0
2024-03-29 23:01:52	23.34	23.337	23.34	0
2024-03-29 23:12:52	23.34	23.337	23.34	0
2024-03-29 23:22:02	23.34	23.338	23.34	0
2024-03-29 23:31:12	23.34	23.338	23.34	0
2024-03-29 23:42:12	23.34	23.339	23.34	0
2024-03-29 23:51:22	23.34	23.34	23.34	0
2024-03-30 00:02:22	23.34	23.34	23.34	0
2024-03-30 00:11:32	23.34	23.34	23.34	0
2024-03-30 00:22:32	23.34	23.34	23.34	0
2024-03-30 00:31:42	23.34	23.34	23.34	0
2024-03-30 00:42:42	23.34	23.34	23.34	0
2024-03-30 00:51:52	23.34	23.34	23.34	0
2024-03-30 01:02:52	23.33	23.339	23.33	0
2024-03-30 01:12:02	23.34	23.339	23.34	0
2024-03-30 01:21:12	23.34	23.339	23.34	0
2024-03-30 01:32:12	23.34	23.339	23.34	0
2024-03-30 01:41:22	23.34	23.339	23.34	0
2024-03-30 01:52:22	23.34	23.339	23.34	0
2024-03-30 02:01:32	23.34	23.339	23.34	0
2024-03-30 02:12:32	23.34	23.339	23.34	0
2024-03-30 02:21:42	23.33	23.338	23.33	0
2024-03-30 02:32:42	23.34	23.338	23.34	0
2024-03-30 02:41:52	23.33	23.338	23.33	0
2024-03-30 02:52:52	23.34	23.338	23.34	0
2024-03-30 03:02:02	23.33	23.337	23.33	0
2024-03-30 03:11:12	23.34	23.337	23.34	0
2024-03-30 03:22:12	23.34	23.337	23.34	0
2024-03-30 03:31:22	23.33	23.336	23.33	0
2024-03-30 03:42:22	23.34	23.336	23.34	0
2024-03-30 03:51:32	23.34	23.336	23.34	0
2024-03-30 04:02:32	23.33	23.336	23.33	0
2024-03-30 04:11:42	23.34	23.336	23.34	0
2024-03-30 04:22:42	23.33	23.336	23.33	0
2024-03-30 04:31:52	23.33	23.335	23.33	0
2024-03-30 04:42:52	23.33	23.335	23.33	0
2024-03-30 04:52:02	23.33	23.334	23.33	0
2024-03-30 05:01:12	23.33	23.333	23.33	0
2024-03-30 05:12:12	23.33	23.333	23.33	0
2024-03-30 05:21:22	23.33	23.332	23.33	0
2024-03-30 05:32:22	23.33	23.331	23.33	0
2024-03-30 05:41:32	23.33	23.331	23.33	0
2024-03-30 05:52:33	23.34	23.331	23.34	0
2024-03-30 06:01:42	23.33	23.331	23.33	0
2024-03-30 06:12:44	23.33	23.331	23.33	0
2024-03-30 06:21:56	23.33	23.331	23.33	0
2024-03-30 06:32:55	23.33	23.331	23.33	0
2024-03-30 06:42:04	23.33	23.331	23.33	0
2024-03-30 06:51:19	23.33	23.331	23.33	0
2024-03-30 07:02:20	23.33	23.331	23.33	0
2024-03-30 07:11:24	23.33	23.331	23.33	0
2024-03-30 07:22:22	23.33	23.331	23.33	0
2024-03-30 07:31:32	23.33	23.33	23.33	0
2024-03-30 07:42:32	23.33	23.33	23.33	0
2024-03-30 07:51:42	23.33	23.33	23.33	0
2024-03-30 08:02:42	23.33	23.33	23.33	0
2024-03-30 08:11:52	23.33	23.33	23.33	0
2024-03-30 08:22:52	23.33	23.33	23.33	0
2024-03-30 08:32:02	23.33	23.33	23.33	0
2024-03-30 08:41:12	23.33	23.33	23.33	0
2024-03-30 08:52:12	23.33	23.33	23.33	0
2024-03-30 09:01:22	23.34	23.331	23.34	0
2024-03-30 09:12:34	23.33	23.331	23.33	0
2024-03-30 09:21:32	23.33	23.331	23.33	0
2024-03-30 09:32:35	23.34	23.332	23.34	0
2024-03-30 09:41:42	23.34	23.333	23.34	0
2024-03-30 09:52:42	23.34	23.334	23.34	0
2024-03-30 10:01:57	23.34	23.335	23.34	0
2024-03-30 10:12:55	23.34	23.336	23.34	0
2024-03-30 10:22:02	23.34	23.337	23.34	0
2024-03-30 10:31:13	23.34	23.338	23.34	0
2024-03-30 10:42:12	23.35	23.339	23.35	0
2024-03-30 10:51:22	23.35	23.341	23.35	0
2024-03-30 11:02:22	23.35	23.343	23.35	0
2024-03-30 11:11:33	23.35	23.344	23.35	0
2024-03-30 11:22:32	23.36	23.346	23.36	0
2024-03-30 11:31:42	23.36	23.348	23.36	0
2024-03-30 11:42:43	23.36	23.35	23.36	0
2024-03-30 11:51:52	23.36	23.352	23.36	0
2024-03-30 12:02:53	23.36	23.354	23.36	0
2024-03-30 12:12:03	23.36	23.356	23.36	0
2024-03-30 12:21:12	23.36	23.357	23.36	0
2024-03-30 12:32:13	23.37	23.359	23.37	0
2024-03-30 12:41:22	23.37	23.361	23.37	0
2024-03-30 12:52:24	23.38	23.364	23.38	0
2024-03-30 13:01:32	23.37	23.365	23.37	0
2024-03-30 13:12:32	23.38	23.367	23.38	0
2024-03-30 13:21:43	23.38	23.369	23.38	0
2024-03-30 13:32:43	23.38	23.371	23.38	0
2024-03-30 13:41:53	23.38	23.373	23.38	0
2024-03-30 13:52:54	23.38	23.375	23.38	0
2024-03-30 14:02:04	23.38	23.377	23.38	0
2024-03-30 14:11:13	23.38	23.378	23.38	0
2024-03-30 14:22:17	23.38	23.379	23.38	0
2024-03-30 14:31:25	23.39	23.38	23.39	0
2024-03-30 14:42:27	23.39	23.382	23.39	0
2024-03-30 14:51:32	23.39	23.383	23.39	0
2024-03-30 15:02:34	23.39	23.384	23.39	0
2024-03-30 15:11:47	23.39	23.385	23.39	0
2024-03-30 15:22:53	23.39	23.386	23.39	0
2024-03-30 15:31:53	23.39	23.387	23.39	0
2024-03-30 15:42:52	23.39	23.388	23.39	0
2024-03-30 15:52:03	23.39	23.389	23.39	0
2024-03-30 16:01:13	23.4	23.391	23.4	0
2024-03-30 16:12:13	23.4	23.392	23.4	0
2024-03-30 16:21:23	23.39	23.392	23.39	0
2024-03-30 16:32:24	23.39	23.392	23.39	0
2024-03-30 16:41:33	23.4	23.393	23.4	0
2024-03-30 16:52:35	23.4	23.394	23.4	0
2024-03-30 17:01:44	23.4	23.395	23.4	0
2024-03-30 17:12:45	23.4	23.396	23.4	0
2024-03-30 17:21:56	23.4	23.397	23.4	0
2024-03-30 17:32:53	23.4	23.398	23.4	0
2024-03-30 17:42:05	23.4	23.398	23.4	0
2024-03-30 17:51:14	23.4	23.398	23.4	0
2024-03-30 18:02:14	23.41	23.4	23.41	0
2024-03-30 18:11:22	23.41	23.402	23.41	0
2024-03-30 18:22:22	23.41	23.403	23.41	0
2024-03-30 18:31:37	23.41	23.404	23.41	0
2024-03-30 18:42:35	23.42	23.406	23.42	0
2024-03-30 18:51:45	23.41	23.407	23.41	0
2024-03-30 19:02:42	23.42	23.409	23.42	0
2024-03-30 19:11:56	23.42	23.411	23.42	0
2024-03-30 19:22:56	23.42	23.413	23.42	0
2024-03-30 19:32:03	23.42	23.415	23.42	0
2024-03-30 19:41:12	23.41	23.415	23.41	0
2024-03-30 19:52:15	23.42	23.416	23.42	0
2024-03-30 20:01:23	23.42	23.417	23.42	0
2024-03-30 20:12:27	23.42	23.418	23.42	0
2024-03-30 20:21:36	23.42	23.418	23.42	0
2024-03-30 20:32:38	23.42	23.419	23.42	0
2024-03-30 20:41:45	23.43	23.42	23.43	0
2024-03-30 20:52:47	23.42	23.42	23.42	0
2024-03-30 21:01:52	23.43	23.421	23.43	0
2024-03-30 21:12:52	23.42	23.421	23.42	0
2024-03-30 21:22:04	23.42	23.422	23.42	0
2024-03-30 21:31:13	23.42	23.422	23.42	0
2024-03-30 21:42:13	23.42	23.422	23.42	0
2024-03-30 21:51:23	23.42	23.422	23.42	0
2024-03-30 22:02:22	23.42	23.422	23.42	0
2024-03-30 22:11:32	23.42	23.422	23.42	0
2024-03-30 22:22:32	23.42	23.421	23.42	0
2024-03-30 22:31:42	23.42	23.421	23.42	0
2024-03-30 22:42:42	23.42	23.42	23.42	0
2024-03-30 22:51:52	23.42	23.42	23.42	0
2024-03-30 23:02:52	23.42	23.42	23.42	0
2024-03-30 23:12:03	23.41	23.419	23.41	0
2024-03-30 23:21:12	23.42	23.419	23.42	0
2024-03-30 23:32:12	23.42	23.419	23.42	0
2024-03-30 23:41:22	23.41	23.418	23.41	0
2024-03-30 23:52:22	23.41	23.417	23.41	0
2024-03-31 00:01:32	23.41	23.416	23.41	0
2024-03-31 00:12:32	23.41	23.415	23.41	0
2024-03-31 00:21:43	23.41	23.414	23.41	0
2024-03-31 00:32:42	23.41	23.413	23.41	0
2024-03-31 00:41:52	23.41	23.412	23.41	0
2024-03-31 00:52:52	23.41	23.412	23.41	0
2024-03-31 01:02:02	23.41	23.411	23.41	0
2024-03-31 01:11:12	23.41	23.41	23.41	0
2024-03-31 01:22:12	23.4	23.409	23.4	0
2024-03-31 01:31:22	23.4	23.408	23.4	0
2024-03-31 01:42:22	23.4	23.407	23.4	0
2024-03-31 01:51:33	23.4	23.406	23.4	0
2024-03-31 02:02:32	23.4	23.405	23.4	0
2024-03-31 02:11:43	23.4	23.404	23.4	0
2024-03-31 02:22:42	23.4	23.403	23.4	0
2024-03-31 02:31:52	23.4	23.402	23.4	0
2024-03-31 02:42:52	23.4	23.401	23.4	0
2024-03-31 02:52:02	23.39	23.399	23.39	0
2024-03-31 03:01:13	23.39	23.398	23.39	0
2024-03-31 03:12:12	23.39	23.397	23.39	0
2024-03-31 03:21:23	23.39	23.396	23.39	0
2024-03-31 03:32:22	23.39	23.395	23.39	0
2024-03-31 03:41:32	23.39	23.394	23.39	0
2024-03-31 03:52:32	23.39	23.393	23.39	0
2024-03-31 04:01:42	23.39	23.392	23.39	0
2024-03-31 04:12:43	23.39	23.391	23.39	0
2024-03-31 04:21:52	23.38	23.389	23.38	0
2024-03-31 04:32:52	23.38	23.388	23.38	0
2024-03-31 04:42:03	23.39	23.388	23.39	0
2024-03-31 04:51:12	23.38	23.387	23.38	0
2024-03-31 05:02:13	23.38	23.386	23.38	0
2024-03-31 05:11:27	23.38	23.385	23.38	0
2024-03-31 05:22:28	23.38	23.384	23.38	0
2024-03-31 05:31:36	23.38	23.383	23.38	0
2024-03-31 05:42:36	23.37	23.381	23.37	0
2024-03-31 05:51:48	23.37	23.379	23.37	0
2024-03-31 06:02:43	23.37	23.378	23.37	0
2024-03-31 06:11:52	23.37	23.377	23.37	0
2024-03-31 06:22:53	23.38	23.376	23.38	0
2024-03-31 06:32:02	23.37	23.375	23.37	0
2024-03-31 06:41:12	23.37	23.374	23.37	0
2024-03-31 06:52:13	23.38	23.374	23.38	0
2024-03-31 07:01:22	23.38	23.374	23.38	0
2024-03-31 07:12:23	23.38	23.374	23.38	0
2024-03-31 07:21:32	23.38	23.375	23.38	0
2024-03-31 07:32:32	23.38	23.376	23.38	0
2024-03-31 07:41:43	23.38	23.377	23.38	0
2024-03-31 07:52:50	23.39	23.379	23.39	0
2024-03-31 08:01:56	23.39	23.38	23.39	0
2024-03-31 08:12:53	23.39	23.382	23.39	0
2024-03-31 08:22:03	23.39	23.384	23.39	0
2024-03-31 08:31:13	23.39	23.385	23.39	0
2024-03-31 08:42:13	23.39	23.386	23.39	0
2024-03-31 08:51:23	23.39	23.387	23.39	0
2024-03-31 09:02:24	23.39	23.388	23.39	0
2024-03-31 09:11:34	23.4	23.39	23.4	0
2024-03-31 09:22:33	23.4	23.392	23.4	0
2024-03-31 09:31:43	23.4	23.393	23.4	0
2024-03-31 09:42:44	23.4	23.394	23.4	0
2024-03-31 09:51:54	23.4	23.395	23.4	0
2024-03-31 10:02:53	23.4	23.396	23.4	0
2024-03-31 10:12:05	23.41	23.398	23.41	0
2024-03-31 10:21:14	23.41	23.4	23.41	0
2024-03-31 10:32:16	23.4	23.401	23.4	0
2024-03-31 10:41:22	23.41	23.403	23.41	0
2024-03-31 10:52:23	23.41	23.404	23.41	0
2024-03-31 11:01:38	23.41	23.405	23.41	0
2024-03-31 11:12:34	23.41	23.406	23.41	0
2024-03-31 11:21:43	23.42	23.408	23.42	0
2024-03-31 11:41:57	23.42	23.41	23.42	0
2024-03-31 11:52:57	23.42	23.412	23.42	0
2024-03-31 12:02:03	23.42	23.413	23.42	0
2024-03-31 12:11:15	23.43	23.415	23.43	0
2024-03-31 12:22:13	23.43	23.418	23.43	0
2024-03-31 12:31:24	23.43	23.42	23.43	0
2024-03-31 12:42:27	23.43	23.422	23.43	0
2024-03-31 12:51:33	23.43	23.424	23.43	0
2024-03-31 13:02:33	23.43	23.426	23.43	0
2024-03-31 13:11:45	23.44	23.428	23.44	0
2024-03-31 13:22:42	23.44	23.43	23.44	0
2024-03-31 13:31:53	23.44	23.432	23.44	0
2024-03-31 13:42:52	23.44	23.434	23.44	0
2024-03-31 13:52:15	23.44	23.435	23.44	0
2024-03-31 14:01:13	23.44	23.436	23.44	0
2024-03-31 14:12:13	23.44	23.437	23.44	0
2024-03-31 14:21:24	23.45	23.439	23.45	0
2024-03-31 14:32:24	23.44	23.44	23.44	0
2024-03-31 14:41:36	23.44	23.441	23.44	0
2024-03-31 14:52:34	23.45	23.442	23.45	0
2024-03-31 15:01:44	23.45	23.443	23.45	0
2024-03-31 15:12:46	23.45	23.444	23.45	0
2024-03-31 15:21:56	23.45	23.445	23.45	0
2024-03-31 15:32:54	23.45	23.446	23.45	0
2024-03-31 15:42:03	23.45	23.447	23.45	0
2024-03-31 15:51:19	23.45	23.448	23.45	0
2024-03-31 16:02:15	23.46	23.449	23.46	0
2024-03-31 16:11:26	23.46	23.451	23.46	0
2024-03-31 16:22:26	23.46	23.453	23.46	0
2024-03-31 16:31:35	23.45	23.453	23.45	0
2024-03-31 16:42:33	23.46	23.454	23.46	0
2024-03-31 16:51:44	23.45	23.454	23.45	0
2024-03-31 17:02:48	23.46	23.455	23.46	0
2024-03-31 17:11:53	23.46	23.456	23.46	0
2024-03-31 17:22:56	23.46	23.457	23.46	0
2024-03-31 17:32:03	23.46	23.458	23.46	0
2024-03-31 17:41:13	23.46	23.458	23.46	0
2024-03-31 17:52:13	23.46	23.458	23.46	0
2024-03-31 18:01:23	23.46	23.458	23.46	0
2024-03-31 18:12:23	23.46	23.459	23.46	0
2024-03-31 18:21:33	23.46	23.459	23.46	0
2024-03-31 18:32:33	23.46	23.46	23.46	0
2024-03-31 18:41:43	23.46	23.46	23.46	0
2024-03-31 18:52:43	23.47	23.461	23.47	0
2024-03-31 19:01:53	23.47	23.462	23.47	0
2024-03-31 19:12:52	23.47	23.463	23.47	0
2024-03-31 19:22:03	23.47	23.464	23.47	0
2024-03-31 19:31:13	23.46	23.464	23.46	0
2024-03-31 19:42:13	23.46	23.464	23.46	0
2024-03-31 19:51:23	23.56	23.474	23.56	0
2024-03-31 20:02:23	24.17	23.545	24.17	0
2024-03-31 20:11:32	23.87	23.586	23.87	0
2024-03-31 20:22:33	23.73	23.613	23.73	0
2024-03-31 20:31:43	23.7	23.636	23.7	0
2024-03-31 20:42:43	23.7	23.659	23.7	0
2024-03-31 20:51:53	23.68	23.68	23.68	0
2024-03-31 21:02:53	23.66	23.699	23.66	0
2024-03-31 21:12:03	23.66	23.719	23.66	0
2024-03-31 21:21:13	23.65	23.738	23.65	0
2024-03-31 21:32:13	23.65	23.747	23.65	0
2024-03-31 21:41:23	23.64	23.694	23.64	0
2024-03-31 21:52:23	23.63	23.67	23.63	0
2024-03-31 22:01:33	23.63	23.66	23.63	0
2024-03-31 22:12:33	23.64	23.654	23.64	0
2024-03-31 22:21:43	23.62	23.646	23.62	0
2024-03-31 22:32:43	23.62	23.64	23.62	0
2024-03-31 22:41:53	23.61	23.635	23.61	0
2024-03-31 22:52:53	23.61	23.63	23.61	0
2024-03-31 23:02:03	23.6	23.625	23.6	0
2024-03-31 23:11:13	23.59	23.619	23.59	0
2024-03-31 23:22:13	23.59	23.614	23.59	0
2024-03-31 23:31:23	23.59	23.61	23.59	0
2024-03-31 23:42:23	23.58	23.605	23.58	0
2024-03-31 23:51:33	23.57	23.598	23.57	0
2024-04-01 00:02:33	23.57	23.593	23.57	0
2024-04-01 00:11:43	23.57	23.588	23.57	0
2024-04-01 00:22:43	23.56	23.583	23.56	0
2024-04-01 00:31:53	23.55	23.577	23.55	0
2024-04-01 00:42:53	23.55	23.572	23.55	0
2024-04-01 00:52:03	23.54	23.567	23.54	0
2024-04-01 01:01:13	23.54	23.562	23.54	0
2024-04-01 01:12:13	23.54	23.557	23.54	0
2024-04-01 01:21:23	23.53	23.552	23.53	0
2024-04-01 01:32:23	23.53	23.548	23.53	0
2024-04-01 01:41:33	23.53	23.544	23.53	0
2024-04-01 01:52:33	23.53	23.54	23.53	0
2024-04-01 02:01:43	23.52	23.536	23.52	0
2024-04-01 02:12:43	23.52	23.533	23.52	0
2024-04-01 02:21:53	23.51	23.529	23.51	0
2024-04-01 02:32:53	23.51	23.526	23.51	0
2024-04-01 02:42:03	23.51	23.523	23.51	0
2024-04-01 02:51:13	23.51	23.52	23.51	0
2024-04-01 03:02:13	23.5	23.517	23.5	0
2024-04-01 03:11:23	23.5	23.514	23.5	0
2024-04-01 03:22:23	23.51	23.512	23.51	0
2024-04-01 03:31:33	23.5	23.509	23.5	0
2024-04-01 03:42:33	23.5	23.507	23.5	0
2024-04-01 03:51:43	23.5	23.505	23.5	0
2024-04-01 04:02:43	23.49	23.503	23.49	0
2024-04-01 04:11:53	23.49	23.501	23.49	0
2024-04-01 04:22:53	23.48	23.498	23.48	0
2024-04-01 04:32:03	23.48	23.495	23.48	0
2024-04-01 04:41:13	23.48	23.493	23.48	0
2024-04-01 04:52:13	23.48	23.491	23.48	0
2024-04-01 05:01:23	23.48	23.488	23.48	0
2024-04-01 05:12:31	23.48	23.486	23.48	0
2024-04-01 05:21:33	23.48	23.484	23.48	0
2024-04-01 05:32:34	23.48	23.482	23.48	0
2024-04-01 05:41:48	23.48	23.481	23.48	0
2024-04-01 05:52:43	23.48	23.48	23.48	0
2024-04-01 06:02:01	23.48	23.48	23.48	0
2024-04-01 06:12:56	23.48	23.48	23.48	0
2024-04-01 06:22:03	23.48	23.48	23.48	0
2024-04-01 06:31:13	23.47	23.479	23.47	0
2024-04-01 06:42:13	23.47	23.478	23.47	0
2024-04-01 06:51:23	23.47	23.477	23.47	0
2024-04-01 07:02:23	23.47	23.476	23.47	0
2024-04-01 07:11:33	23.47	23.475	23.47	0
2024-04-01 07:22:33	23.47	23.474	23.47	0
2024-04-01 07:31:44	23.47	23.473	23.47	0
2024-04-01 07:42:43	23.47	23.472	23.47	0
2024-04-01 07:51:54	23.47	23.471	23.47	0
2024-04-01 08:02:59	23.47	23.47	23.47	0
2024-04-01 08:12:07	23.47	23.47	23.47	0
2024-04-01 08:21:14	23.47	23.47	23.47	0
2024-04-01 08:32:16	23.47	23.47	23.47	0
2024-04-01 08:41:24	23.47	23.47	23.47	0
2024-04-01 08:52:25	23.47	23.47	23.47	0
2024-04-01 09:01:33	23.48	23.471	23.48	0
2024-04-01 09:12:33	23.67	23.491	23.67	0
2024-04-01 09:21:43	23.64	23.508	23.64	0
2024-04-01 09:32:45	23.61	23.522	23.61	0
2024-04-01 09:41:57	23.72	23.547	23.72	0
2024-04-01 09:52:55	23.63	23.563	23.63	0
2024-04-01 10:02:04	23.75	23.591	23.75	0
2024-04-01 10:11:13	23.67	23.611	23.67	0
2024-04-01 10:22:15	23.63	23.627	23.63	0
2024-04-01 10:31:24	23.65	23.645	23.65	0
2024-04-01 10:42:24	24.17	23.714	24.17	0
2024-04-01 10:51:34	23.9	23.737	23.9	0
2024-04-01 11:02:34	23.8	23.753	23.8	0
2024-04-01 11:11:43	23.91	23.783	23.91	0
2024-04-01 11:22:43	24.17	23.828	24.17	0
2024-04-01 11:31:53	23.96	23.861	23.96	0
2024-04-01 11:42:53	23.88	23.874	23.88	0
2024-04-01 11:52:03	24.13	23.92	24.13	0
2024-04-01 12:01:13	24.3	23.987	24.3	0
2024-04-01 12:12:13	24.05	24.027	24.05	0
2024-04-01 12:21:24	23.97	24.007	23.97	0
2024-04-01 12:32:23	23.92	24.009	23.92	0
2024-04-01 12:41:33	23.9	24.019	23.9	0
2024-04-01 12:52:33	23.92	24.02	23.92	0
2024-04-01 13:01:43	24.13	24.016	24.13	0
2024-04-01 13:12:48	24.31	24.051	24.31	0
2024-04-01 13:21:54	24.12	24.075	24.12	0
2024-04-01 13:32:59	24.03	24.065	24.03	0
2024-04-01 13:42:04	24.03	24.038	24.03	0
2024-04-01 13:51:14	24.08	24.041	24.08	0
2024-04-01 14:02:17	24.29	24.073	24.29	0
2024-04-01 14:11:26	24.13	24.094	24.13	0
2024-04-01 14:12:26	---
2024-04-01 16:03:19	24.01	24.105	24.01	0
2024-04-01 16:12:23	24	24.113	24	0
2024-04-01 16:21:38	24.01	24.101	24.01	0
2024-04-01 16:32:33	24.01	24.071	24.01	0
2024-04-01 16:41:43	24	24.059	24	0
2024-04-01 16:52:43	24	24.056	24	0
2024-04-01 17:01:53	24	24.053	24	0
2024-04-01 17:12:53	24.17	24.062	24.17	0
2024-04-01 17:22:03	24.08	24.041	24.08	0
2024-04-01 17:31:13	24.09	24.037	24.09	0
2024-04-01 17:42:13	24.04	24.04	24.04	0
2024-04-01 17:51:23	24.02	24.042	24.02	0
2024-04-01 18:02:23	24	24.041	24	0
2024-04-01 18:11:33	23.98	24.038	23.98	0
2024-04-01 18:22:33	23.97	24.035	23.97	0
2024-04-01 18:31:43	23.95	24.03	23.95	0
2024-04-01 18:42:43	23.94	24.024	23.94	0
2024-04-01 18:51:53	23.92	23.999	23.92	0
2024-04-01 19:02:53	23.97	23.988	23.97	0
2024-04-01 19:12:03	23.94	23.973	23.94	0
2024-04-01 19:21:13	23.91	23.96	23.91	0
2024-04-01 19:32:13	23.89	23.947	23.89	0
2024-04-01 19:41:23	23.87	23.934	23.87	0
2024-04-01 19:52:23	23.85	23.921	23.85	0
2024-04-01 20:01:33	23.85	23.909	23.85	0
2024-04-01 20:12:33	23.84	23.898	23.84	0
2024-04-01 20:21:43	23.83	23.887	23.83	0
2024-04-01 20:32:43	23.81	23.876	23.81	0
2024-04-01 20:41:53	23.81	23.86	23.81	0
2024-04-01 20:52:53	23.8	23.846	23.8	0
2024-04-01 21:02:03	23.79	23.834	23.79	0
2024-04-01 21:11:13	23.78	23.823	23.78	0
2024-04-01 21:22:13	23.78	23.814	23.78	0
2024-04-01 21:31:23	23.77	23.806	23.77	0
2024-04-01 21:42:23	23.76	23.797	23.76	0
2024-04-01 21:51:33	23.75	23.788	23.75	0
2024-04-01 22:02:33	23.75	23.78	23.75	0
2024-04-01 22:11:43	23.74	23.773	23.74	0
2024-04-01 22:22:43	23.77	23.769	23.77	0
2024-04-01 22:31:53	23.75	23.764	23.75	0
2024-04-01 22:42:53	23.72	23.757	23.72	0
2024-04-01 22:52:03	23.72	23.751	23.72	0
2024-04-01 23:01:13	23.72	23.745	23.72	0
2024-04-01 23:12:13	23.71	23.739	23.71	0
2024-04-01 23:21:23	23.7	23.733	23.7	0
2024-04-01 23:32:23	23.69	23.727	23.69	0
2024-04-01 23:41:33	23.69	23.721	23.69	0
2024-04-01 23:52:33	23.69	23.716	23.69	0
2024-04-02 00:01:43	23.68	23.707	23.68	0
2024-04-02 00:12:43	23.67	23.699	23.67	0
2024-04-02 00:21:53	23.67	23.694	23.67	0
2024-04-02 00:32:53	23.66	23.688	23.66	0
2024-04-02 00:42:03	23.66	23.682	23.66	0
2024-04-02 00:51:13	23.66	23.677	23.66	0
2024-04-02 01:02:13	23.65	23.672	23.65	0
2024-04-02 01:11:23	23.65	23.668	23.65	0
2024-04-02 01:22:23	23.64	23.663	23.64	0
2024-04-02 01:31:33	23.64	23.658	23.64	0
2024-04-02 01:42:33	23.64	23.654	23.64	0
2024-04-02 01:51:43	23.64	23.651	23.64	0
2024-04-02 02:02:43	23.63	23.647	23.63	0
2024-04-02 02:11:53	23.62	23.643	23.62	0
2024-04-02 02:22:53	23.63	23.64	23.63	0
2024-04-02 02:32:03	23.62	23.636	23.62	0
2024-04-02 02:41:13	23.62	23.633	23.62	0
2024-04-02 02:52:13	23.62	23.63	23.62	0
2024-04-02 03:01:23	23.62	23.628	23.62	0
2024-04-02 03:12:23	23.61	23.625	23.61	0
2024-04-02 03:21:33	23.61	23.622	23.61	0
2024-04-02 03:32:33	23.6	23.618	23.6	0
2024-04-02 03:41:43	23.6	23.615	23.6	0
2024-04-02 03:52:43	23.6	23.613	23.6	0
2024-04-02 04:01:53	23.6	23.61	23.6	0
2024-04-02 04:12:53	23.6	23.608	23.6	0
2024-04-02 04:22:03	23.59	23.605	23.59	0
2024-04-02 04:31:13	23.59	23.602	23.59	0
2024-04-02 04:42:15	23.59	23.599	23.59	0
2024-04-02 04:51:25	23.59	23.597	23.59	0
2024-04-02 05:02:24	23.59	23.595	23.59	0
2024-04-02 05:11:33	23.59	23.594	23.59	0
2024-04-02 05:22:36	23.59	23.593	23.59	0
2024-04-02 05:31:44	23.77	23.61	23.77	0
2024-04-02 05:42:45	23.95	23.645	23.95	0
2024-04-02 05:51:54	23.74	23.659	23.74	0
2024-04-02 06:02:53	23.64	23.664	23.64	0
2024-04-02 06:12:06	23.66	23.671	23.66	0
2024-04-02 06:23:03	23.65	23.677	23.65	0
2024-04-02 06:32:13	23.61	23.679	23.61	0
2024-04-02 06:41:23	23.62	23.682	23.62	0
2024-04-02 06:52:23	23.65	23.688	23.65	0
2024-04-02 07:01:33	23.66	23.695	23.66	0
2024-04-02 07:12:33	23.66	23.684	23.66	0
2024-04-02 07:21:43	23.66	23.655	23.66	0
2024-04-02 07:32:43	23.65	23.646	23.65	0
2024-04-02 07:41:53	23.73	23.655	23.73	0
2024-04-02 07:52:53	23.87	23.676	23.87	0
2024-04-02 08:02:03	23.8	23.691	23.8	0
2024-04-02 08:11:13	23.78	23.708	23.78	0
2024-04-02 08:22:13	23.78	23.724	23.78	0
2024-04-02 08:31:23	23.78	23.737	23.78	0
2024-04-02 08:42:23	23.79	23.75	23.79	0
2024-04-02 08:51:33	23.8	23.764	23.8	0
2024-04-02 09:02:33	23.81	23.779	23.81	0
2024-04-02 09:11:45	23.82	23.796	23.82	0
2024-04-02 09:22:43	23.83	23.806	23.83	0
2024-04-02 09:31:54	23.85	23.804	23.85	0
2024-04-02 09:42:54	23.86	23.81	23.86	0
2024-04-02 09:52:03	23.87	23.819	23.87	0
2024-04-02 10:01:13	23.88	23.829	23.88	0
2024-04-02 10:12:13	23.89	23.84	23.89	0
2024-04-02 10:21:23	24.11	23.872	24.11	0
2024-04-02 10:32:23	24.06	23.898	24.06	0
2024-04-02 10:41:33	24	23.917	24	0
2024-04-02 10:52:33	23.99	23.934	23.99	0
2024-04-02 11:01:44	23.98	23.949	23.98	0
2024-04-02 11:12:43	24	23.964	24	0
2024-04-02 11:21:53	23.99	23.977	23.99	0
2024-04-02 11:32:53	24.01	23.991	24.01	0
2024-04-02 11:42:03	24.02	24.005	24.02	0
2024-04-02 11:51:13	24.01	24.017	24.01	0
2024-04-02 12:02:14	24.02	24.008	24.02	0
2024-04-02 12:11:23	24.02	24.004	24.02	0
2024-04-02 12:22:23	24.03	24.007	24.03	0
2024-04-02 12:31:33	24.04	24.012	24.04	0
2024-04-02 12:42:34	24.04	24.018	24.04	0
2024-04-02 12:51:45	24.02	24.02	24.02	0
2024-04-02 13:02:43	24.05	24.026	24.05	0
2024-04-02 13:11:53	24.06	24.031	24.06	0
2024-04-02 13:22:54	24.06	24.035	24.06	0
2024-04-02 13:32:03	24.07	24.041	24.07	0
2024-04-02 13:41:13	24.07	24.046	24.07	0
2024-04-02 13:52:14	24.07	24.051	24.07	0
2024-04-02 14:01:23	24.08	24.056	24.08	0
2024-04-02 14:21:34	24.47	24.099	24.47	0
2024-04-02 14:32:33	24.26	24.121	24.26	0
2024-04-02 14:41:43	24.19	24.138	24.19	0
2024-04-02 14:52:43	24.16	24.149	24.16	0
2024-04-02 15:01:53	24.13	24.156	24.13	0
2024-04-02 15:12:54	24.12	24.162	24.12	0
2024-04-02 15:22:04	24.1	24.165	24.1	0
2024-04-02 15:31:14	24.09	24.167	24.09	0
2024-04-02 15:42:14	24.09	24.169	24.09	0
2024-04-02 15:51:24	24.08	24.169	24.08	0
2024-04-02 16:02:25	24.06	24.128	24.06	0
2024-04-02 16:11:34	24.05	24.107	24.05	0
2024-04-02 16:22:34	24.04	24.092	24.04	0
2024-04-02 16:23:34	---
2024-04-02 19:12:23	23.9	24.066	23.9	0
2024-04-02 19:22:14	23.89	24.042	23.89	0
2024-04-02 19:31:23	23.88	24.018	23.88	0
2024-04-02 19:42:24	23.87	23.995	23.87	0
2024-04-02 19:51:34	23.86	23.972	23.86	0
2024-04-02 20:02:35	23.86	23.949	23.86	0
2024-04-02 20:11:44	23.85	23.926	23.85	0
2024-04-02 20:22:47	23.84	23.904	23.84	0
2024-04-02 20:31:54	23.89	23.888	23.89	0
2024-04-02 20:42:54	23.9	23.874	23.9	0
2024-04-02 20:52:04	23.86	23.87	23.86	0
2024-04-02 21:01:14	23.84	23.865	23.84	0
2024-04-02 21:12:14	23.83	23.86	23.83	0
2024-04-02 21:21:24	23.81	23.854	23.81	0
2024-04-02 21:32:24	23.81	23.849	23.81	0
2024-04-02 21:41:34	23.81	23.844	23.81	0
2024-04-02 21:52:35	23.8	23.839	23.8	0
2024-04-02 22:01:43	23.79	23.834	23.79	0
2024-04-02 22:12:43	23.78	23.823	23.78	0
2024-04-02 22:21:53	23.79	23.812	23.79	0
2024-04-02 22:32:54	23.77	23.803	23.77	0
2024-04-02 22:42:04	23.77	23.796	23.77	0
2024-04-02 22:51:14	23.76	23.789	23.76	0
2024-04-02 23:02:13	23.76	23.784	23.76	0
2024-04-02 23:11:24	23.76	23.779	23.76	0
2024-04-02 23:22:25	23.75	23.773	23.75	0
2024-04-02 23:31:33	23.75	23.768	23.75	0
2024-04-02 23:42:36	23.74	23.763	23.74	0
2024-04-02 23:51:44	23.74	23.759	23.74	0
2024-04-03 00:02:45	23.73	23.753	23.73	0
2024-04-03 00:11:57	23.73	23.749	23.73	0
2024-04-03 00:12:57	---
2024-04-03 01:42:41	23.7	23.742	23.7	0
2024-04-03 01:52:43	23.69	23.735	23.69	0
2024-04-03 02:01:54	23.69	23.728	23.69	0
2024-04-03 02:12:54	23.69	23.721	23.69	0
2024-04-03 02:22:04	23.69	23.715	23.69	0
2024-04-03 02:31:13	23.69	23.709	23.69	0
2024-04-03 02:42:13	23.68	23.703	23.68	0
2024-04-03 02:51:24	23.68	23.697	23.68	0
2024-04-03 03:02:24	23.68	23.692	23.68	0
2024-04-03 03:11:33	23.67	23.686	23.67	0
2024-04-03 03:22:33	23.67	23.683	23.67	0
2024-04-03 03:31:44	23.67	23.681	23.67	0
2024-04-03 03:42:44	23.67	23.679	23.67	0
2024-04-03 03:51:54	23.67	23.677	23.67	0
2024-04-03 04:02:53	23.66	23.674	23.66	0
2024-04-03 04:12:04	23.66	23.671	23.66	0
2024-04-03 04:21:14	23.66	23.669	23.66	0
2024-04-03 04:32:14	23.65	23.666	23.65	0
2024-04-03 04:41:23	23.65	23.663	23.65	0
2024-04-03 04:52:24	23.65	23.661	23.65	0
2024-04-03 05:01:34	23.64	23.658	23.64	0
2024-04-03 05:12:33	23.64	23.655	23.64	0
2024-04-03 05:21:46	23.64	23.652	23.64	0
2024-04-03 05:32:45	23.64	23.649	23.64	0
2024-04-03 05:41:54	23.64	23.647	23.64	0
2024-04-03 05:52:55	23.63	23.644	23.63	0
2024-04-03 06:02:04	23.63	23.641	23.63	0
2024-04-03 06:11:15	23.62	23.638	23.62	0
2024-04-03 06:22:15	23.64	23.637	23.64	0
2024-04-03 06:31:23	23.62	23.634	23.62	0
2024-04-03 06:42:24	23.64	23.634	23.64	0
2024-04-03 06:51:34	23.64	23.634	23.64	0
2024-04-03 07:02:34	23.64	23.634	23.64	0
2024-04-03 07:11:44	23.64	23.634	23.64	0
2024-04-03 07:22:44	23.64	23.634	23.64	0
2024-04-03 07:31:54	23.64	23.635	23.64	0
2024-04-03 07:42:53	23.64	23.636	23.64	0
2024-04-03 07:52:04	23.64	23.638	23.64	0
2024-04-03 08:01:14	23.64	23.638	23.64	0
2024-04-03 08:12:14	23.64	23.64	23.64	0
2024-04-03 08:21:23	23.64	23.64	23.64	0
2024-04-03 08:32:26	23.64	23.64	23.64	0
2024-04-03 08:41:34	23.64	23.64	23.64	0
2024-04-03 08:52:34	23.64	23.64	23.64	0
2024-04-03 09:01:44	23.64	23.64	23.64	0
2024-04-03 09:12:44	23.64	23.64	23.64	0
2024-04-03 09:21:54	23.65	23.641	23.65	0
2024-04-03 09:32:55	23.65	23.642	23.65	0
2024-04-03 09:42:06	23.65	23.643	23.65	0
2024-04-03 09:51:14	23.66	23.645	23.66	0
2024-04-03 10:02:15	23.65	23.646	23.65	0
2024-04-03 10:11:25	23.66	23.648	23.66	0
2024-04-03 10:22:24	23.66	23.65	23.66	0
2024-04-03 10:31:35	23.66	23.652	23.66	0
2024-04-03 10:42:34	23.66	23.654	23.66	0
2024-04-03 10:51:44	23.67	23.657	23.67	0
2024-04-03 11:02:43	23.67	23.659	23.67	0
2024-04-03 11:11:54	23.67	23.661	23.67	0
2024-04-03 11:22:55	23.68	23.664	23.68	0
2024-04-03 11:32:04	23.69	23.667	23.69	0
2024-04-03 11:41:16	23.69	23.671	23.69	0
2024-04-03 11:52:15	23.69	23.674	23.69	0
2024-04-03 12:01:25	23.69	23.677	23.69	0
2024-04-03 12:12:24	23.69	23.68	23.69	0
2024-04-03 12:21:34	23.69	23.683	23.69	0
2024-04-03 12:32:34	23.7	23.686	23.7	0
2024-04-03 12:41:44	23.7	23.689	23.7	0
2024-04-03 12:52:44	23.69	23.691	23.69	0
2024-04-03 13:01:54	23.7	23.693	23.7	0
2024-04-03 13:12:54	23.68	23.692	23.68	0
2024-04-03 13:22:04	23.69	23.692	23.69	0
2024-04-03 13:31:15	23.69	23.692	23.69	0
2024-04-03 13:42:15	23.71	23.694	23.71	0
2024-04-03 13:51:24	23.72	23.697	23.72	0
2024-04-03 14:02:25	23.72	23.7	23.72	0
2024-04-03 14:11:34	23.72	23.702	23.72	0
2024-04-03 14:22:34	23.73	23.705	23.73	0
2024-04-03 14:31:44	23.73	23.709	23.73	0
2024-04-03 14:42:48	23.73	23.712	23.73	0
2024-04-03 14:51:56	23.73	23.717	23.73	0
2024-04-03 15:02:55	23.73	23.721	23.73	0
2024-04-03 15:12:05	23.73	23.725	23.73	0
2024-04-03 15:21:14	23.73	23.727	23.73	0
2024-04-03 15:32:14	23.73	23.728	23.73	0
2024-04-03 15:41:24	23.73	23.729	23.73	0
2024-04-03 15:52:24	23.73	23.73	23.73	0
2024-04-03 16:01:34	23.73	23.73	23.73	0
2024-04-03 16:12:34	23.73	23.73	23.73	0
2024-04-03 16:21:44	23.74	23.731	23.74	0
2024-04-03 16:32:44	23.74	23.732	23.74	0
2024-04-03 16:41:54	23.74	23.733	23.74	0
2024-04-03 16:52:54	23.74	23.734	23.74	0
2024-04-03 17:02:04	23.74	23.735	23.74	0
2024-04-03 17:11:14	23.74	23.736	23.74	0
2024-04-03 17:22:14	23.74	23.737	23.74	0
2024-04-03 17:31:25	23.75	23.739	23.75	0
2024-04-03 17:32:25	---

2024-04-03 20:51:14	23.74	23.74	23.74	0
2024-04-03 21:02:18	23.75	23.745	23.75	0
2024-04-03 21:11:24	23.74	23.743333333333	23.74	0
2024-04-03 21:22:25	23.75	23.745	23.75	0
2024-04-03 21:31:36	23.75	23.746	23.75	0
2024-04-03 21:42:39	23.75	23.746666666667	23.75	0
2024-04-03 21:51:44	23.74	23.745714285714	23.74	0
2024-04-03 22:02:44	23.74	23.745	23.74	0
2024-04-03 22:11:54	23.74	23.744444444444	23.74	0
2024-04-03 22:22:56	23.74	23.744	23.74	0
2024-04-03 22:32:05	23.74	23.744	23.74	0
2024-04-03 22:41:15	23.74	23.743	23.74	0
2024-04-03 22:52:20	23.74	23.743	23.74	0
2024-04-03 23:01:25	23.74	23.742	23.74	0
2024-04-03 23:12:28	23.74	23.741	23.74	0
2024-04-03 23:21:34	23.74	23.74	23.74	0
2024-04-03 23:32:35	23.73	23.739	23.73	0
2024-04-03 23:41:45	23.74	23.739	23.74	0
2024-04-03 23:52:44	23.74	23.739	23.74	0
2024-04-04 00:01:56	23.74	23.739	23.74	0
2024-04-04 00:12:55	23.74	23.739	23.74	0
2024-04-04 00:22:05	23.74	23.739	23.74	0
2024-04-04 00:31:15	23.74	23.739	23.74	0
2024-04-04 00:42:16	23.74	23.739	23.74	0
2024-04-04 00:51:25	23.74	23.739	23.74	0
2024-04-04 01:02:24	23.74	23.739	23.74	0
2024-04-04 01:11:34	23.74	23.74	23.74	0
2024-04-04 01:22:36	23.74	23.74	23.74	0
2024-04-04 01:23:36	---
2024-04-04 02:52:27	23.73	23.739	23.73	0
2024-04-04 03:01:35	23.73	23.738	23.73	0
2024-04-04 03:12:34	23.73	23.737	23.73	0
2024-04-04 03:21:44	23.73	23.736	23.73	0
2024-04-04 03:32:44	23.72	23.734	23.72	0
2024-04-04 03:41:54	23.73	23.733	23.73	0
2024-04-04 03:52:54	23.73	23.732	23.73	0
2024-04-04 04:02:04	23.74	23.732	23.74	0
2024-04-04 04:11:14	23.74	23.732	23.74	0
2024-04-04 04:22:14	23.73	23.731	23.73	0
2024-04-04 04:31:24	23.73	23.731	23.73	0
2024-04-04 04:42:24	23.73	23.731	23.73	0
2024-04-04 04:51:35	23.74	23.732	23.74	0
2024-04-04 05:02:34	23.73	23.732	23.73	0
2024-04-04 05:11:44	23.74	23.734	23.74	0
2024-04-04 05:22:46	23.73	23.734	23.73	0
2024-04-04 05:32:04	23.74	23.735	23.74	0
2024-04-04 05:42:54	23.73	23.734	23.73	0
2024-04-04 05:52:04	23.73	23.733	23.73	0
2024-04-04 06:01:15	23.74	23.734	23.74	0
2024-04-04 06:12:14	23.75	23.736	23.75	0
2024-04-04 06:21:24	23.74	23.737	23.74	0
2024-04-04 06:32:24	23.74	23.737	23.74	0
2024-04-04 06:41:35	23.73	23.737	23.73	0
2024-04-04 06:52:34	23.74	23.737	23.74	0
2024-04-04 07:01:44	23.74	23.738	23.74	0
2024-04-04 07:12:44	23.75	23.739	23.75	0
2024-04-04 07:21:54	23.8	23.746	23.8	0
2024-04-04 07:32:54	23.78	23.751	23.78	0
2024-04-04 07:42:04	23.78	23.755	23.78	0
2024-04-04 07:51:14	23.78	23.758	23.78	0
2024-04-04 08:02:14	23.78	23.762	23.78	0
2024-04-04 08:11:25	23.78	23.766	23.78	0
2024-04-04 08:22:24	23.78	23.771	23.78	0
2024-04-04 08:31:34	23.78	23.775	23.78	0
2024-04-04 08:42:37	23.77	23.778	23.77	0
2024-04-04 08:51:44	23.78	23.781	23.78	0
2024-04-04 09:02:45	23.78	23.779	23.78	0
2024-04-04 09:11:54	23.78	23.779	23.78	0
2024-04-04 09:22:54	23.79	23.78	23.79	0
2024-04-04 09:32:04	23.79	23.781	23.79	0
2024-04-04 09:41:14	23.78	23.781	23.78	0
2024-04-04 09:52:14	23.79	23.782	23.79	0
2024-04-04 10:01:25	23.79	23.783	23.79	0
2024-04-04 10:12:24	23.79	23.784	23.79	0
2024-04-04 10:21:34	23.78	23.785	23.78	0
2024-04-04 10:32:34	23.79	23.786	23.79	0
2024-04-04 10:41:44	23.79	23.787	23.79	0
2024-04-04 10:52:44	23.8	23.789	23.8	0
2024-04-04 11:01:54	23.79	23.789	23.79	0
2024-04-04 11:12:54	23.8	23.79	23.8	0
2024-04-04 11:22:04	23.8	23.792	23.8	0
2024-04-04 11:31:14	23.8	23.793	23.8	0
2024-04-04 11:42:14	23.8	23.794	23.8	0
2024-04-04 11:51:24	23.8	23.795	23.8	0
2024-04-04 12:02:24	23.81	23.798	23.81	0
2024-04-04 12:11:35	23.81	23.8	23.81	0
2024-04-04 12:22:35	23.81	23.802	23.81	0
2024-04-04 12:31:45	23.81	23.803	23.81	0
2024-04-04 12:42:44	23.81	23.805	23.81	0
2024-04-04 12:51:56	23.81	23.806	23.81	0
2024-04-04 13:02:54	23.82	23.808	23.82	0
2024-04-04 13:12:04	23.81	23.809	23.81	0
2024-04-04 13:21:14	23.82	23.811	23.82	0
2024-04-04 13:32:14	23.82	23.813	23.82	0
2024-04-04 13:41:24	23.82	23.814	23.82	0
2024-04-04 13:52:25	23.82	23.815	23.82	0
2024-04-04 14:01:35	23.82	23.816	23.82	0
2024-04-04 14:12:35	23.82	23.817	23.82	0
2024-04-04 14:13:35	---

2024-04-04 17:32:26	23.83	23.83	23.83	0
2024-04-04 17:41:37	23.83	23.83	23.83	0
2024-04-04 17:52:34	23.82	23.826666666667	23.82	0
2024-04-04 18:01:45	23.83	23.8275	23.83	0
2024-04-04 18:12:48	23.83	23.828	23.83	0
2024-04-04 18:21:55	23.83	23.828333333333	23.83	0
2024-04-04 18:32:55	23.83	23.828571428571	23.83	0
2024-04-04 18:42:07	23.83	23.82875	23.83	0
2024-04-04 18:51:14	23.83	23.828888888889	23.83	0
2024-04-04 19:02:14	23.83	23.829	23.83	0
2024-04-04 19:11:25	23.83	23.829	23.83	0
2024-04-04 19:22:25	23.83	23.829	23.83	0
2024-04-04 19:31:34	23.83	23.83	23.83	0
2024-04-04 19:42:34	23.83	23.83	23.83	0
2024-04-04 19:51:46	23.83	23.83	23.83	0
2024-04-04 20:02:47	23.83	23.83	23.83	0
2024-04-04 20:11:54	23.83	23.83	23.83	0
2024-04-04 20:22:55	23.83	23.83	23.83	0
2024-04-04 20:32:05	23.84	23.831	23.84	0
2024-04-04 20:41:15	23.83	23.831	23.83	0
2024-04-04 20:52:14	23.84	23.832	23.84	0
2024-04-04 21:01:25	23.84	23.833	23.84	0
2024-04-04 21:12:25	23.83	23.833	23.83	0
2024-04-04 21:21:35	23.83	23.833	23.83	0
2024-04-04 21:32:35	23.83	23.833	23.83	0
2024-04-04 21:41:45	23.84	23.834	23.84	0
2024-04-04 21:52:45	23.84	23.835	23.84	0
2024-04-04 22:02:01	23.84	23.836	23.84	0
2024-04-04 22:12:56	23.83	23.835	23.83	0
2024-04-04 22:22:04	23.84	23.836	23.84	0
2024-04-04 22:31:14	23.83	23.835	23.83	0
2024-04-04 22:42:16	23.84	23.835	23.84	0
2024-04-04 22:51:24	23.84	23.836	23.84	0
2024-04-04 23:02:24	23.84	23.837	23.84	0
2024-04-04 23:11:34	23.84	23.838	23.84	0
2024-04-04 23:22:34	23.83	23.837	23.83	0
2024-04-04 23:31:44	23.84	23.837	23.84	0
2024-04-04 23:42:44	23.84	23.837	23.84	0
2024-04-04 23:51:55	23.84	23.838	23.84	0
2024-04-05 00:02:54	23.83	23.837	23.83	0
2024-04-05 00:12:04	23.83	23.837	23.83	0
2024-04-05 00:21:14	23.83	23.836	23.83	0
2024-04-05 00:32:14	23.83	23.835	23.83	0
2024-04-05 00:41:24	23.83	23.834	23.83	0
2024-04-05 00:52:24	23.83	23.833	23.83	0
2024-04-05 01:01:34	23.83	23.833	23.83	0
2024-04-05 01:12:34	23.83	23.832	23.83	0
2024-04-05 01:21:44	23.82	23.83	23.82	0
2024-04-05 01:32:44	23.83	23.829	23.83	0
2024-04-05 01:41:54	23.82	23.828	23.82	0
2024-04-05 01:52:54	23.82	23.827	23.82	0
2024-04-05 02:02:04	23.82	23.826	23.82	0
2024-04-05 02:11:14	23.82	23.825	23.82	0
2024-04-05 02:22:14	23.82	23.824	23.82	0
2024-04-05 02:31:24	23.82	23.823	23.82	0
2024-04-05 02:42:24	23.82	23.822	23.82	0
2024-04-05 02:51:34	23.82	23.821	23.82	0
2024-04-05 03:02:35	23.81	23.82	23.81	0
2024-04-05 03:11:44	23.81	23.818	23.81	0
2024-04-05 03:22:45	23.81	23.817	23.81	0
2024-04-05 03:31:54	23.82	23.817	23.82	0
2024-04-05 03:42:55	23.81	23.816	23.81	0
2024-04-05 03:52:04	23.81	23.815	23.81	0
2024-04-05 04:01:14	23.81	23.814	23.81	0
2024-04-05 04:12:14	23.8	23.812	23.8	0
2024-04-05 04:21:24	23.81	23.811	23.81	0
2024-04-05 04:32:25	23.81	23.81	23.81	0
2024-04-05 04:41:34	23.8	23.809	23.8	0
2024-04-05 04:52:34	23.81	23.809	23.81	0
2024-04-05 05:01:44	23.8	23.808	23.8	0
2024-04-05 05:12:44	23.79	23.805	23.79	0
2024-04-05 05:21:55	23.8	23.804	23.8	0
2024-04-05 05:32:56	23.79	23.802	23.79	0
2024-04-05 05:42:06	23.8	23.801	23.8	0
2024-04-05 05:51:17	23.79	23.8	23.79	0
2024-04-05 06:02:16	23.79	23.798	23.79	0
2024-04-05 06:11:25	23.79	23.796	23.79	0
2024-04-05 06:22:25	23.78	23.794	23.78	0
2024-04-05 06:31:39	23.76	23.789	23.76	0
2024-04-05 06:42:35	23.75	23.784	23.75	0
2024-04-05 06:51:44	23.74	23.779	23.74	0
2024-04-05 07:02:44	23.73	23.772	23.73	0
2024-04-05 07:11:54	23.73	23.766	23.73	0
2024-04-05 07:22:54	23.72	23.758	23.72	0
2024-04-05 07:32:04	23.72	23.751	23.72	0
2024-04-05 07:41:15	23.72	23.744	23.72	0
2024-04-05 07:52:15	23.71	23.736	23.71	0
2024-04-05 08:01:24	23.71	23.729	23.71	0
2024-04-05 08:12:25	23.7	23.723	23.7	0
2024-04-05 08:21:34	23.7	23.718	23.7	0
2024-04-05 08:32:34	23.7	23.714	23.7	0
2024-04-05 08:41:44	23.7	23.711	23.7	0
2024-04-05 08:52:44	23.71	23.709	23.71	0
2024-04-05 09:01:56	23.71	23.708	23.71	0
2024-04-05 09:12:55	23.71	23.707	23.71	0
2024-04-05 09:22:05	23.71	23.706	23.71	0
2024-04-05 09:31:15	23.72	23.707	23.72	0
2024-04-05 09:42:15	23.71	23.707	23.71	0
2024-04-05 09:51:28	23.72	23.709	23.72	0
2024-04-05 10:02:25	23.72	23.711	23.72	0
2024-04-05 10:11:37	23.72	23.713	23.72	0
2024-04-05 10:22:36	23.73	23.716	23.73	0
2024-04-05 10:31:45	23.73	23.718	23.73	0
2024-04-05 10:42:45	23.74	23.721	23.74	0
2024-04-05 10:51:56	23.75	23.725	23.75	0
2024-04-05 11:02:55	23.75	23.729	23.75	0
2024-04-05 11:12:05	23.76	23.733	23.76	0
2024-04-05 11:21:15	23.76	23.738	23.76	0
2024-04-05 11:32:17	23.77	23.743	23.77	0
2024-04-05 11:41:24	23.76	23.747	23.76	0
2024-04-05 11:52:25	23.75	23.75	23.75	0
2024-04-05 12:01:35	23.75	23.752	23.75	0
2024-04-05 12:12:35	23.76	23.755	23.76	0
2024-04-05 12:21:45	23.78	23.759	23.78	0
2024-04-05 12:32:45	23.82	23.766	23.82	0
2024-04-05 12:41:55	23.82	23.773	23.82	0
2024-04-05 12:52:55	23.83	23.78	23.83	0
2024-04-05 13:02:05	23.85	23.789	23.85	0
2024-04-05 13:11:15	23.85	23.797	23.85	0
2024-04-05 13:22:16	23.86	23.807	23.86	0
2024-04-05 13:31:25	23.86	23.818	23.86	0
2024-04-05 13:42:26	23.87	23.83	23.87	0
2024-04-05 13:51:35	23.88	23.842	23.88	0
2024-04-05 14:02:34	23.88	23.852	23.88	0
2024-04-05 14:11:45	23.89	23.859	23.89	0
2024-04-05 14:22:45	23.89	23.866	23.89	0
2024-04-05 14:31:54	23.89	23.872	23.89	0
2024-04-05 14:42:55	23.9	23.877	23.9	0
2024-04-05 14:52:05	23.9	23.882	23.9	0
2024-04-05 15:01:15	23.91	23.887	23.91	0
2024-04-05 15:12:15	23.91	23.892	23.91	0
2024-04-05 15:21:24	23.92	23.897	23.92	0
2024-04-05 15:32:24	23.92	23.901	23.92	0
2024-04-05 15:41:34	23.92	23.905	23.92	0
2024-04-05 15:52:35	23.93	23.909	23.93	0
2024-04-05 16:01:45	23.93	23.913	23.93	0
2024-04-05 16:12:45	23.92	23.916	23.92	0
2024-04-05 16:21:55	23.93	23.919	23.93	0
2024-04-05 16:32:54	23.93	23.922	23.93	0
2024-04-05 16:42:04	23.93	23.924	23.93	0
2024-04-05 16:51:14	23.94	23.927	23.94	0
2024-04-05 17:02:15	23.94	23.929	23.94	0
2024-04-05 17:11:25	23.95	23.932	23.95	0
2024-04-05 17:22:24	23.94	23.934	23.94	0
2024-04-05 17:31:34	23.95	23.936	23.95	0
2024-04-05 17:42:35	23.94	23.937	23.94	0
2024-04-05 17:51:46	23.95	23.94	23.95	0
2024-04-05 18:02:47	23.95	23.942	23.95	0
2024-04-05 18:11:57	23.95	23.944	23.95	0
2024-04-05 18:22:57	23.95	23.946	23.95	0
2024-04-05 18:32:06	23.95	23.947	23.95	0
2024-04-05 18:41:15	23.95	23.948	23.95	0
2024-04-05 18:52:16	23.95	23.948	23.95	0
2024-04-05 19:01:26	23.96	23.95	23.96	0
2024-04-05 19:12:25	23.96	23.951	23.96	0
2024-04-05 19:21:35	23.96	23.953	23.96	0
2024-04-05 19:32:35	23.96	23.954	23.96	0
2024-04-05 19:41:45	23.96	23.955	23.96	0
2024-04-05 19:52:48	23.96	23.956	23.96	0
2024-04-05 20:01:55	23.96	23.957	23.96	0
2024-04-05 20:12:56	23.96	23.958	23.96	0
2024-04-05 20:22:05	23.96	23.959	23.96	0
2024-04-05 20:31:16	23.96	23.96	23.96	0
2024-04-05 20:42:15	23.96	23.96	23.96	0
2024-04-05 20:51:25	23.95	23.959	23.95	0
2024-04-05 21:02:25	23.96	23.959	23.96	0
2024-04-05 21:11:35	23.96	23.959	23.96	0
2024-04-05 21:22:35	23.96	23.959	23.96	0
2024-04-05 21:31:45	23.96	23.959	23.96	0
2024-04-05 21:42:47	23.96	23.959	23.96	0
2024-04-05 21:51:55	23.96	23.959	23.96	0
2024-04-05 22:02:55	23.96	23.959	23.96	0
2024-04-05 22:12:05	23.96	23.959	23.96	0
2024-04-05 22:21:15	23.97	23.96	23.97	0
2024-04-05 22:32:16	23.97	23.962	23.97	0
2024-04-05 22:41:25	23.97	23.963	23.97	0
2024-04-05 22:52:25	23.97	23.964	23.97	0
2024-04-05 23:01:35	23.97	23.965	23.97	0
2024-04-05 23:12:35	23.97	23.966	23.97	0
2024-04-05 23:21:45	23.97	23.967	23.97	0
2024-04-05 23:32:44	23.97	23.968	23.97	0
2024-04-05 23:41:54	23.97	23.969	23.97	0
2024-04-05 23:52:55	23.97	23.97	23.97	0
2024-04-06 00:02:05	23.97	23.97	23.97	0
2024-04-06 00:11:15	23.97	23.97	23.97	0
2024-04-06 00:22:15	23.97	23.97	23.97	0
2024-04-06 00:31:24	23.97	23.97	23.97	0
2024-04-06 00:42:25	23.97	23.97	23.97	0
2024-04-06 00:51:35	23.99	23.972	23.99	0
2024-04-06 01:02:35	23.98	23.973	23.98	0
2024-04-06 01:11:45	23.98	23.974	23.98	0
2024-04-06 01:22:45	23.98	23.975	23.98	0
2024-04-06 01:31:55	23.98	23.976	23.98	0
2024-04-06 01:42:55	23.98	23.977	23.98	0
2024-04-06 01:52:05	23.98	23.978	23.98	0
2024-04-06 02:01:15	23.98	23.979	23.98	0
2024-04-06 02:12:15	23.98	23.98	23.98	0
2024-04-06 02:21:25	23.98	23.981	23.98	0
2024-04-06 02:32:25	23.98	23.98	23.98	0
2024-04-06 02:41:35	23.98	23.98	23.98	0
2024-04-06 02:52:35	23.99	23.981	23.99	0
2024-04-06 03:01:45	23.99	23.982	23.99	0
2024-04-06 03:12:45	23.99	23.983	23.99	0
2024-04-06 03:21:55	23.99	23.984	23.99	0
2024-04-06 03:32:54	23.98	23.984	23.98	0
2024-04-06 03:42:05	23.99	23.985	23.99	0
2024-04-06 03:51:15	23.98	23.985	23.98	0
2024-04-06 04:02:15	23.99	23.986	23.99	0
2024-04-06 04:11:25	23.98	23.986	23.98	0
2024-04-06 04:22:25	23.98	23.986	23.98	0
2024-04-06 04:31:35	23.98	23.985	23.98	0
2024-04-06 04:42:35	23.98	23.984	23.98	0
2024-04-06 04:51:45	23.98	23.983	23.98	0
2024-04-06 05:02:45	23.98	23.982	23.98	0
2024-04-06 05:11:57	23.99	23.983	23.99	0
2024-04-06 05:22:55	23.98	23.982	23.98	0
2024-04-06 05:32:07	23.98	23.982	23.98	0
2024-04-06 05:41:17	23.98	23.981	23.98	0
2024-04-06 05:52:15	23.98	23.981	23.98	0
2024-04-06 06:01:26	23.98	23.981	23.98	0
2024-04-06 06:12:27	23.99	23.982	23.99	0
2024-04-06 06:21:35	23.98	23.982	23.98	0
2024-04-06 06:32:35	23.99	23.983	23.99	0
2024-04-06 06:41:45	23.98	23.983	23.98	0
2024-04-06 06:52:45	23.98	23.982	23.98	0
2024-04-06 07:01:55	23.99	23.983	23.99	0
2024-04-06 07:12:55	23.98	23.983	23.98	0
2024-04-06 07:22:05	23.99	23.984	23.99	0
2024-04-06 07:31:15	23.99	23.985	23.99	0
2024-04-06 07:42:15	23.98	23.985	23.98	0
2024-04-06 07:51:25	23.98	23.984	23.98	0
2024-04-06 08:02:25	23.99	23.985	23.99	0
2024-04-06 08:11:35	23.98	23.984	23.98	0
2024-04-06 08:22:38	23.99	23.985	23.99	0
2024-04-06 08:31:50	23.99	23.986	23.99	0
2024-04-06 08:42:46	23.99	23.986	23.99	0
2024-04-06 08:51:55	24	23.988	24	0
2024-04-06 09:02:55	23.99	23.988	23.99	0
2024-04-06 09:12:06	23.99	23.988	23.99	0
2024-04-06 09:21:15	23.99	23.989	23.99	0
2024-04-06 09:32:15	23.99	23.99	23.99	0
2024-04-06 09:41:25	24	23.991	24	0
2024-04-06 09:52:25	24	23.993	24	0
2024-04-06 10:02:21	24	23.994	24	0
2024-04-06 10:12:35	24	23.995	24	0
2024-04-06 10:21:45	24	23.996	24	0
2024-04-06 10:32:45	24.01	23.997	24.01	0
2024-04-06 10:41:55	24.01	23.999	24.01	0
2024-04-06 10:52:55	24.01	24.001	24.01	0
2024-04-06 11:02:06	24.01	24.003	24.01	0
2024-04-06 11:11:15	24.02	24.006	24.02	0
2024-04-06 11:22:15	24.01	24.007	24.01	0
2024-04-06 11:31:25	24.02	24.009	24.02	0
2024-04-06 11:42:25	24.02	24.011	24.02	0
2024-04-06 11:51:35	24.02	24.013	24.02	0
2024-04-06 12:02:35	24.02	24.015	24.02	0
2024-04-06 12:11:45	24.03	24.017	24.03	0
2024-04-06 12:22:45	24.03	24.019	24.03	0
2024-04-06 12:31:55	24.04	24.022	24.04	0
2024-04-06 12:42:55	24.04	24.025	24.04	0
2024-04-06 12:52:05	24.04	24.027	24.04	0
2024-04-06 13:01:15	24.04	24.03	24.04	0
2024-04-06 13:12:15	24.04	24.032	24.04	0
2024-04-06 13:21:25	24.04	24.034	24.04	0
2024-04-06 13:32:25	24.04	24.036	24.04	0
2024-04-06 13:41:35	24.04	24.038	24.04	0
2024-04-06 13:52:35	24.04	24.039	24.04	0
2024-04-06 14:01:45	24.05	24.041	24.05	0
2024-04-06 14:12:45	24.05	24.042	24.05	0
2024-04-06 14:21:55	24.05	24.043	24.05	0
2024-04-06 14:32:55	24.05	24.044	24.05	0
2024-04-06 14:42:05	24.05	24.045	24.05	0
2024-04-06 14:51:15	24.05	24.046	24.05	0
2024-04-06 15:02:17	24.05	24.047	24.05	0
2024-04-06 15:11:25	24.05	24.048	24.05	0
2024-04-06 15:22:27	24.05	24.049	24.05	0
2024-04-06 15:31:37	24.05	24.05	24.05	0
2024-04-06 15:42:38	24.05	24.05	24.05	0
2024-04-06 15:51:46	24.05	24.05	24.05	0
2024-04-06 16:02:46	24.04	24.049	24.04	0
2024-04-06 16:11:57	24.05	24.049	24.05	0
2024-04-06 16:22:55	24.05	24.049	24.05	0
2024-04-06 16:32:05	24.05	24.049	24.05	0
2024-04-06 16:41:15	24.04	24.048	24.04	0
2024-04-06 16:52:16	24.06	24.049	24.06	0
2024-04-06 17:01:25	24.05	24.049	24.05	0
2024-04-06 17:12:26	24.05	24.049	24.05	0
2024-04-06 17:21:35	24.06	24.05	24.06	0
2024-04-06 17:32:36	24.06	24.051	24.06	0
2024-04-06 17:41:46	24.06	24.053	24.06	0
2024-04-06 17:52:47	24.06	24.054	24.06	0
2024-04-06 18:01:58	24.06	24.055	24.06	0
2024-04-06 18:12:55	24.06	24.056	24.06	0
2024-04-06 18:22:06	24.06	24.058	24.06	0
2024-04-06 18:31:16	24.06	24.058	24.06	0
2024-04-06 18:42:15	24.06	24.059	24.06	0
2024-04-06 18:51:26	24.06	24.06	24.06	0
2024-04-06 19:02:25	24.07	24.061	24.07	0
2024-04-06 19:11:35	24.06	24.061	24.06	0
2024-04-06 19:22:35	24.06	24.061	24.06	0
2024-04-06 19:31:46	24.06	24.061	24.06	0
2024-04-06 19:42:45	24.06	24.061	24.06	0
2024-04-06 19:51:55	24.06	24.061	24.06	0
2024-04-06 20:02:55	24.07	24.062	24.07	0
2024-04-06 20:12:07	24.06	24.062	24.06	0
2024-04-06 20:21:15	24.06	24.062	24.06	0
2024-04-06 20:32:15	24.06	24.062	24.06	0
2024-04-06 20:41:25	24.07	24.062	24.07	0
2024-04-06 20:52:27	24.06	24.062	24.06	0
2024-04-06 21:01:35	24.06	24.062	24.06	0
2024-04-06 21:12:35	24.06	24.062	24.06	0
2024-04-06 21:21:45	24.06	24.062	24.06	0
2024-04-06 21:32:45	24.06	24.062	24.06	0
2024-04-06 21:41:55	24.06	24.061	24.06	0
2024-04-06 21:52:55	24.07	24.062	24.07	0
2024-04-06 22:02:05	24.06	24.062	24.06	0
2024-04-06 22:11:15	24.06	24.062	24.06	0
2024-04-06 22:22:15	24.06	24.061	24.06	0
2024-04-06 22:31:25	24.07	24.062	24.07	0
2024-04-06 22:42:25	24.06	24.062	24.06	0
2024-04-06 22:51:35	24.07	24.063	24.07	0
2024-04-06 23:02:35	24.06	24.063	24.06	0
2024-04-06 23:11:45	24.06	24.063	24.06	0
2024-04-06 23:22:45	24.07	24.064	24.07	0
2024-04-06 23:31:55	24.06	24.063	24.06	0
2024-04-06 23:42:55	24.06	24.063	24.06	0
2024-04-06 23:52:05	24.07	24.064	24.07	0
2024-04-07 00:01:15	24.07	24.065	24.07	0
2024-04-07 00:12:15	24.06	24.064	24.06	0
2024-04-07 00:21:25	24.06	24.064	24.06	0
2024-04-07 00:32:25	24.06	24.063	24.06	0
2024-04-07 00:41:35	24.06	24.063	24.06	0
2024-04-07 00:52:35	24.06	24.063	24.06	0
2024-04-07 01:01:45	24.06	24.062	24.06	0
2024-04-07 01:12:45	24.06	24.062	24.06	0
2024-04-07 01:21:55	24.05	24.061	24.05	0
2024-04-07 01:32:55	24.05	24.059	24.05	0
2024-04-07 01:42:05	24.05	24.057	24.05	0
2024-04-07 01:51:15	24.05	24.056	24.05	0
2024-04-07 02:02:15	24.05	24.055	24.05	0
2024-04-07 02:11:25	24.05	24.054	24.05	0
2024-04-07 02:22:25	24.05	24.053	24.05	0
2024-04-07 02:31:35	24.05	24.052	24.05	0
2024-04-07 02:42:35	24.05	24.051	24.05	0
2024-04-07 02:51:45	24.04	24.049	24.04	0
2024-04-07 03:02:45	24.04	24.048	24.04	0
2024-04-07 03:11:55	24.04	24.047	24.04	0
2024-04-07 03:22:55	24.05	24.047	24.05	0
2024-04-07 03:32:05	24.05	24.047	24.05	0
2024-04-07 03:41:15	24.05	24.047	24.05	0
2024-04-07 03:52:15	24.04	24.046	24.04	0
2024-04-07 04:01:25	24.04	24.045	24.04	0
2024-04-07 04:12:25	24.05	24.045	24.05	0
2024-04-07 04:21:35	24.04	24.044	24.04	0
2024-04-07 04:32:35	24.04	24.044	24.04	0
2024-04-07 04:41:45	24.04	24.044	24.04	0
2024-04-07 04:52:45	24.05	24.045	24.05	0
2024-04-07 05:01:55	24.04	24.044	24.04	0
2024-04-07 05:12:56	24.04	24.043	24.04	0
2024-04-07 05:22:25	24.03	24.041	24.03	0
2024-04-07 05:31:18	24.03	24.04	24.03	0
2024-04-07 05:42:16	24.03	24.039	24.03	0
2024-04-07 05:51:26	24.03	24.037	24.03	0
2024-04-07 06:02:26	24.03	24.036	24.03	0
2024-04-07 06:11:35	24.03	24.035	24.03	0
2024-04-07 06:22:37	24.03	24.034	24.03	0
2024-04-07 06:31:45	24.03	24.032	24.03	0
2024-04-07 06:42:45	24.03	24.031	24.03	0
2024-04-07 06:51:55	24.03	24.03	24.03	0
2024-04-07 07:02:57	24.03	24.03	24.03	0
2024-04-07 07:12:06	24.03	24.03	24.03	0
2024-04-07 07:21:15	24.03	24.03	24.03	0
2024-04-07 07:32:15	24.03	24.03	24.03	0
2024-04-07 07:41:25	24.03	24.03	24.03	0
2024-04-07 07:52:25	24.03	24.03	24.03	0
2024-04-07 08:01:36	24.03	24.03	24.03	0
2024-04-07 08:12:35	24.03	24.03	24.03	0
2024-04-07 08:21:46	24.03	24.03	24.03	0
2024-04-07 08:32:47	24.03	24.03	24.03	0
2024-04-07 08:41:57	24.04	24.031	24.04	0
2024-04-07 08:52:57	24.03	24.031	24.03	0
2024-04-07 09:02:05	24.04	24.032	24.04	0
2024-04-07 09:11:15	24.04	24.033	24.04	0
2024-04-07 09:22:15	24.04	24.034	24.04	0
2024-04-07 09:31:25	24.05	24.036	24.05	0
2024-04-07 09:42:25	24.04	24.037	24.04	0
2024-04-07 09:51:35	24.04	24.038	24.04	0
2024-04-07 10:02:35	24.05	24.04	24.05	0
2024-04-07 10:11:45	24.04	24.041	24.04	0
2024-04-07 10:22:45	24.05	24.042	24.05	0
2024-04-07 10:31:55	24.05	24.044	24.05	0
2024-04-07 10:42:58	24.05	24.045	24.05	0
2024-04-07 10:52:05	24.05	24.046	24.05	0
2024-04-07 11:01:15	24.05	24.047	24.05	0
2024-04-07 11:12:15	24.05	24.047	24.05	0
2024-04-07 11:21:25	24.06	24.049	24.06	0
2024-04-07 11:32:25	24.06	24.051	24.06	0
2024-04-07 11:41:35	24.06	24.052	24.06	0
2024-04-07 11:52:35	24.07	24.055	24.07	0
2024-04-07 12:01:45	24.07	24.057	24.07	0
2024-04-07 12:12:46	24.07	24.059	24.07	0
2024-04-07 12:21:56	24.07	24.061	24.07	0
2024-04-07 12:32:55	24.08	24.064	24.08	0
2024-04-07 12:42:06	24.08	24.067	24.08	0
2024-04-07 12:51:15	24.08	24.07	24.08	0
2024-04-07 13:02:15	24.08	24.072	24.08	0
2024-04-07 13:11:25	24.09	24.075	24.09	0
2024-04-07 13:22:25	24.09	24.078	24.09	0
2024-04-07 13:31:35	24.08	24.079	24.08	0
2024-04-07 13:42:35	24.09	24.081	24.09	0
2024-04-07 13:51:46	24.08	24.082	24.08	0
2024-04-07 14:02:46	24.09	24.084	24.09	0
2024-04-07 14:11:56	24.09	24.085	24.09	0
2024-04-07 14:22:56	24.09	24.086	24.09	0
2024-04-07 14:32:05	24.09	24.087	24.09	0
2024-04-07 14:41:15	24.09	24.088	24.09	0
2024-04-07 14:52:16	24.1	24.089	24.1	0
2024-04-07 15:01:25	24.09	24.089	24.09	0
2024-04-07 15:12:26	24.1	24.091	24.1	0
2024-04-07 15:21:36	24.09	24.091	24.09	0
2024-04-07 15:32:36	24.09	24.092	24.09	0
2024-04-07 15:41:47	24.09	24.092	24.09	0
2024-04-07 15:52:47	24.1	24.093	24.1	0
2024-04-07 16:01:58	24.1	24.094	24.1	0
2024-04-07 16:12:59	24.1	24.095	24.1	0
2024-04-07 16:22:07	24.1	24.096	24.1	0
2024-04-07 16:31:17	24.1	24.096	24.1	0
2024-04-07 16:42:15	24.1	24.097	24.1	0
2024-04-07 16:51:25	24.1	24.097	24.1	0
2024-04-07 17:02:26	24.1	24.098	24.1	0
2024-04-07 17:11:37	24.09	24.098	24.09	0
2024-04-07 17:22:41	24.1	24.099	24.1	0
2024-04-07 17:31:45	24.1	24.099	24.1	0
2024-04-07 17:42:48	24.1	24.099	24.1	0
2024-04-07 17:51:58	24.1	24.099	24.1	0
2024-04-07 18:02:57	24.1	24.099	24.1	0
2024-04-07 18:12:05	24.1	24.099	24.1	0
2024-04-07 18:21:16	24.1	24.099	24.1	0
2024-04-07 18:32:16	24.1	24.099	24.1	0
2024-04-07 18:41:26	24.1	24.099	24.1	0
2024-04-07 18:52:26	24.1	24.1	24.1	0
2024-04-07 19:01:37	24.11	24.101	24.11	0
2024-04-07 19:12:36	24.11	24.102	24.11	0
2024-04-07 19:21:45	24.11	24.103	24.11	0
2024-04-07 19:32:45	24.11	24.104	24.11	0
2024-04-07 19:41:55	24.11	24.105	24.11	0
2024-04-07 19:52:56	24.11	24.106	24.11	0
2024-04-07 20:02:05	24.11	24.107	24.11	0
2024-04-07 20:11:15	24.11	24.108	24.11	0
2024-04-07 20:22:17	24.11	24.109	24.11	0
2024-04-07 20:31:25	24.11	24.11	24.11	0
2024-04-07 20:42:26	24.12	24.111	24.12	0
2024-04-07 20:51:35	24.12	24.112	24.12	0
2024-04-07 21:02:36	24.12	24.113	24.12	0
2024-04-07 21:11:45	24.12	24.114	24.12	0
2024-04-07 21:22:46	24.12	24.115	24.12	0
2024-04-07 21:31:55	24.12	24.116	24.12	0
2024-04-07 21:42:55	24.12	24.117	24.12	0
2024-04-07 21:52:05	24.12	24.118	24.12	0
2024-04-07 22:01:16	24.12	24.119	24.12	0
2024-04-07 22:12:15	24.12	24.12	24.12	0
2024-04-07 22:21:26	24.12	24.12	24.12	0
2024-04-07 22:32:25	24.12	24.12	24.12	0
2024-04-07 22:41:36	24.11	24.119	24.11	0
2024-04-07 22:52:35	24.12	24.119	24.12	0
2024-04-07 23:01:45	24.12	24.119	24.12	0
2024-04-07 23:12:45	24.12	24.119	24.12	0
2024-04-07 23:21:55	24.11	24.118	24.11	0
2024-04-07 23:32:56	24.11	24.117	24.11	0
2024-04-07 23:42:05	24.11	24.116	24.11	0
2024-04-07 23:51:15	24.12	24.116	24.12	0
2024-04-08 00:02:15	24.12	24.116	24.12	0
2024-04-08 00:11:26	24.12	24.116	24.12	0
2024-04-08 00:22:25	24.12	24.117	24.12	0
2024-04-08 00:31:36	24.12	24.117	24.12	0
2024-04-08 00:42:35	24.12	24.117	24.12	0
2024-04-08 00:51:45	24.11	24.116	24.11	0
2024-04-08 01:02:46	24.12	24.117	24.12	0
2024-04-08 01:11:55	24.12	24.118	24.12	0
2024-04-08 01:22:56	24.12	24.119	24.12	0
2024-04-08 01:32:05	24.12	24.119	24.12	0
2024-04-08 01:41:16	24.12	24.119	24.12	0
2024-04-08 01:52:15	24.12	24.119	24.12	0
2024-04-08 02:01:26	24.11	24.118	24.11	0
2024-04-08 02:12:25	24.12	24.118	24.12	0
2024-04-08 02:21:36	24.11	24.117	24.11	0
2024-04-08 02:32:36	24.12	24.118	24.12	0
2024-04-08 02:41:46	24.11	24.117	24.11	0
2024-04-08 02:52:46	24.11	24.116	24.11	0
2024-04-08 03:01:55	24.11	24.115	24.11	0
2024-04-08 03:12:56	24.11	24.114	24.11	0
2024-04-08 03:22:05	24.12	24.114	24.12	0
2024-04-08 03:31:16	24.11	24.113	24.11	0
2024-04-08 03:42:15	24.11	24.113	24.11	0
2024-04-08 03:51:26	24.12	24.113	24.12	0
2024-04-08 04:02:25	24.13	24.115	24.13	0
2024-04-08 04:11:36	24.12	24.115	24.12	0
2024-04-08 04:22:35	24.12	24.116	24.12	0
2024-04-08 04:31:46	24.12	24.117	24.12	0
2024-04-08 04:42:46	24.12	24.118	24.12	0
2024-04-08 04:51:55	24.12	24.119	24.12	0
2024-04-08 05:02:56	24.11	24.118	24.11	0
2024-04-08 05:12:05	24.12	24.119	24.12	0
2024-04-08 05:21:16	24.12	24.12	24.12	0
2024-04-08 05:32:17	24.12	24.12	24.12	0
2024-04-08 05:41:27	24.07	24.114	24.07	0
2024-04-08 05:52:35	24.08	24.11	24.08	0
2024-04-08 06:01:37	24.1	24.108	24.1	0
2024-04-08 06:12:36	24.11	24.107	24.11	0
2024-04-08 06:21:47	24.1	24.105	24.1	0
2024-04-08 06:32:46	24.11	24.104	24.11	0
2024-04-08 06:41:56	24.11	24.104	24.11	0
2024-04-08 06:52:56	24.11	24.103	24.11	0
2024-04-08 07:02:06	24.11	24.102	24.11	0
2024-04-08 07:11:15	24.11	24.101	24.11	0
2024-04-08 07:22:15	24.1	24.104	24.1	0
2024-04-08 07:51:36	23.97	24.093	23.97	0
2024-04-08 08:02:36	24.02	24.085	24.02	0
2024-04-08 08:11:45	24.02	24.076	24.02	0
2024-04-08 08:22:46	24.03	24.069	24.03	0
2024-04-08 08:31:56	24.03	24.061	24.03	0
2024-04-08 08:42:56	24.04	24.054	24.04	0
2024-04-08 08:52:06	24.05	24.048	24.05	0
2024-04-08 09:01:15	24.05	24.042	24.05	0
2024-04-08 09:12:16	24.05	24.036	24.05	0
2024-04-08 09:21:26	24.06	24.032	24.06	0
2024-04-08 09:32:26	24.07	24.042	24.07	0
2024-04-08 09:41:36	24.06	24.046	24.06	0
2024-04-08 09:52:36	24.07	24.051	24.07	0
2024-04-08 10:01:46	24.07	24.055	24.07	0
2024-04-08 10:12:46	24.08	24.06	24.08	0
2024-04-08 10:21:56	24.08	24.064	24.08	0
2024-04-08 10:32:56	24.1	24.069	24.1	0
2024-04-08 10:42:06	24.09	24.073	24.09	0
2024-04-08 10:51:15	24.1	24.078	24.1	0
2024-04-08 11:02:16	24.1	24.082	24.1	0
2024-04-08 11:11:25	24.1	24.085	24.1	0
2024-04-08 11:22:26	24.11	24.09	24.11	0
2024-04-08 11:31:35	24.11	24.094	24.11	0
2024-04-08 11:42:36	24.12	24.099	24.12	0
2024-04-08 11:51:46	24.12	24.103	24.12	0
2024-04-08 12:02:45	24.12	24.107	24.12	0
2024-04-08 12:11:56	24.12	24.109	24.12	0
2024-04-08 12:22:56	24.13	24.113	24.13	0
2024-04-08 12:32:06	24.13	24.116	24.13	0
2024-04-08 12:41:16	24.13	24.119	24.13	0
2024-04-08 12:52:16	24.14	24.123	24.14	0
2024-04-08 13:01:25	24.14	24.126	24.14	0
2024-04-08 13:12:26	24.15	24.13	24.15	0
2024-04-08 13:21:36	24.15	24.133	24.15	0
2024-04-08 13:32:35	24.15	24.136	24.15	0
2024-04-08 13:41:46	24.18	24.142	24.18	0
2024-04-08 13:52:45	24.17	24.147	24.17	0
2024-04-08 14:01:56	24.17	24.151	24.17	0
2024-04-08 14:12:56	24.17	24.155	24.17	0
2024-04-08 14:22:06	24.18	24.16	24.18	0
2024-04-08 14:31:16	24.18	24.164	24.18	0
2024-04-08 14:42:15	24.18	24.168	24.18	0
2024-04-08 14:51:26	24.18	24.171	24.18	0
2024-04-08 15:02:26	24.18	24.174	24.18	0
2024-04-08 15:11:36	24.19	24.178	24.19	0
2024-04-08 15:22:36	24.19	24.179	24.19	0
2024-04-08 15:31:46	24.19	24.181	24.19	0
2024-04-08 15:42:45	24.19	24.183	24.19	0
2024-04-08 15:51:56	24.2	24.186	24.2	0
2024-04-08 16:02:56	24.2	24.188	24.2	0
2024-04-08 16:12:06	24.2	24.19	24.2	0
2024-04-08 16:21:16	24.2	24.192	24.2	0
2024-04-08 16:32:16	24.21	24.195	24.21	0
2024-04-08 16:41:26	24.2	24.197	24.2	0
2024-04-08 16:52:26	24.2	24.198	24.2	0
2024-04-08 17:01:35	24.21	24.2	24.21	0
2024-04-08 17:12:36	24.21	24.202	24.21	0
2024-04-08 17:21:46	24.21	24.204	24.21	0
2024-04-08 17:32:46	24.21	24.205	24.21	0
2024-04-08 17:41:56	24.22	24.207	24.22	0
2024-04-08 17:52:56	24.22	24.209	24.22	0
2024-04-08 18:02:05	24.21	24.21	24.21	0
2024-04-08 18:11:16	24.22	24.211	24.22	0
2024-04-08 18:22:16	24.22	24.213	24.22	0
2024-04-08 18:31:26	24.22	24.215	24.22	0
2024-04-08 18:42:26	24.22	24.216	24.22	0
2024-04-08 18:51:36	24.22	24.217	24.22	0
2024-04-08 19:02:36	24.22	24.218	24.22	0
2024-04-08 19:11:46	24.22	24.219	24.22	0
2024-04-08 19:22:46	24.22	24.219	24.22	0
2024-04-08 19:31:56	24.22	24.219	24.22	0
2024-04-08 19:42:56	24.22	24.22	24.22	0
2024-04-08 19:52:06	24.23	24.221	24.23	0
2024-04-08 20:01:16	24.23	24.222	24.23	0
2024-04-08 20:12:16	24.23	24.223	24.23	0
2024-04-08 20:21:26	24.23	24.224	24.23	0
2024-04-08 20:32:26	24.23	24.225	24.23	0
2024-04-08 20:41:36	24.23	24.226	24.23	0
2024-04-08 21:01:46	24.23	24.227	24.23	0
2024-04-08 21:12:46	24.23	24.228	24.23	0
2024-04-08 21:21:56	24.23	24.229	24.23	0
2024-04-08 21:32:56	24.23	24.23	24.23	0
2024-04-08 21:42:06	24.23	24.23	24.23	0
2024-04-08 21:51:16	24.23	24.23	24.23	0
2024-04-08 22:02:16	24.24	24.231	24.24	0
2024-04-08 22:11:26	24.24	24.232	24.24	0
2024-04-08 22:22:26	24.24	24.233	24.24	0
2024-04-08 22:31:36	24.24	24.234	24.24	0
2024-04-08 22:42:36	24.24	24.235	24.24	0
2024-04-08 22:51:46	24.24	24.236	24.24	0
2024-04-08 23:02:46	24.24	24.237	24.24	0
2024-04-08 23:11:56	24.24	24.238	24.24	0
2024-04-08 23:22:56	24.24	24.239	24.24	0
2024-04-08 23:32:06	24.24	24.24	24.24	0
2024-04-08 23:41:16	24.24	24.24	24.24	0
2024-04-08 23:52:16	24.24	24.24	24.24	0
2024-04-09 00:01:26	24.24	24.24	24.24	0
2024-04-09 00:12:26	24.24	24.24	24.24	0
2024-04-09 00:21:36	24.24	24.24	24.24	0
2024-04-09 00:32:36	24.24	24.24	24.24	0
2024-04-09 00:41:46	24.24	24.24	24.24	0
2024-04-09 00:52:46	24.24	24.24	24.24	0
2024-04-09 01:01:56	24.24	24.24	24.24	0
2024-04-09 01:12:56	24.24	24.24	24.24	0
2024-04-09 01:22:06	24.24	24.24	24.24	0
2024-04-09 01:31:16	24.24	24.24	24.24	0
2024-04-09 01:42:16	24.24	24.24	24.24	0
2024-04-09 01:51:26	24.24	24.24	24.24	0
2024-04-09 02:02:26	24.24	24.24	24.24	0
2024-04-09 02:11:36	24.24	24.24	24.24	0
2024-04-09 02:22:36	24.24	24.24	24.24	0
2024-04-09 02:31:46	24.24	24.24	24.24	0
2024-04-09 02:42:46	24.24	24.24	24.24	0
2024-04-09 02:51:56	24.24	24.24	24.24	0
2024-04-09 03:02:56	24.24	24.24	24.24	0
2024-04-09 03:12:06	24.24	24.24	24.24	0
2024-04-09 03:21:16	24.24	24.24	24.24	0
2024-04-09 03:32:16	24.24	24.24	24.24	0
2024-04-09 03:41:26	24.24	24.24	24.24	0
2024-04-09 03:52:26	24.24	24.24	24.24	0
2024-04-09 04:01:36	24.24	24.24	24.24	0
2024-04-09 04:12:36	24.24	24.24	24.24	0
2024-04-09 04:21:46	24.24	24.24	24.24	0
2024-04-09 04:32:51	24.24	24.24	24.24	0
2024-04-09 04:41:57	24.24	24.24	24.24	0
2024-04-09 04:52:57	24.25	24.241	24.25	0
2024-04-09 05:02:07	24.25	24.242	24.25	0
2024-04-09 05:11:18	24.24	24.242	24.24	0
2024-04-09 05:22:25	24.21	24.239	24.21	0
2024-04-09 05:31:26	24.17	24.232	24.17	0
2024-04-09 05:51:36	24.23	24.231	24.23	0
2024-04-09 06:02:38	24.23	24.23	24.23	0
2024-04-09 06:11:47	24.23	24.229	24.23	0
2024-04-09 06:22:47	24.23	24.228	24.23	0
2024-04-09 06:31:58	24.23	24.227	24.23	0
2024-04-09 06:42:56	24.23	24.225	24.23	0
2024-04-09 06:52:06	24.38	24.238	24.38	0
2024-04-09 07:01:17	24.29	24.243	24.29	0
2024-04-09 07:21:26	24.27	24.249	24.27	0
2024-04-09 07:32:26	24.36	24.268	24.36	0
2024-04-09 07:41:36	24.3	24.275	24.3	0
2024-04-09 07:52:36	24.29	24.281	24.29	0
2024-04-09 08:01:46	24.29	24.287	24.29	0
2024-04-09 08:12:46	24.29	24.293	24.29	0
2024-04-09 08:21:56	24.29	24.299	24.29	0
2024-04-09 08:32:56	24.29	24.305	24.29	0
2024-04-09 08:42:06	24.29	24.296	24.29	0
2024-04-09 08:51:16	24.29	24.296	24.29	0
2024-04-09 09:02:16	24.3	24.299	24.3	0
2024-04-09 09:11:26	24.3	24.293	24.3	0
2024-04-09 09:22:26	24.29	24.292	24.29	0
2024-04-09 09:31:36	24.34	24.297	24.34	0
2024-04-09 09:42:36	24.31	24.299	24.31	0
2024-04-09 09:51:46	24.31	24.301	24.31	0
2024-04-09 10:02:46	24.31	24.303	24.31	0
2024-04-09 10:11:56	24.31	24.305	24.31	0
2024-04-09 10:22:56	24.32	24.308	24.32	0
2024-04-09 10:32:06	24.32	24.311	24.32	0
2024-04-09 10:41:16	24.32	24.313	24.32	0
2024-04-09 10:52:16	24.32	24.315	24.32	0
2024-04-09 11:01:26	24.33	24.319	24.33	0
2024-04-09 11:12:26	24.32	24.317	24.32	0
2024-04-09 11:21:36	24.33	24.319	24.33	0
2024-04-09 11:32:36	24.32	24.32	24.32	0
2024-04-09 11:41:46	24.33	24.322	24.33	0
2024-04-09 11:52:46	24.33	24.324	24.33	0
2024-04-09 12:01:56	24.33	24.325	24.33	0
2024-04-09 12:12:56	24.34	24.327	24.34	0
2024-04-09 12:22:06	24.34	24.329	24.34	0
2024-04-09 12:31:16	24.34	24.331	24.34	0
2024-04-09 12:42:16	24.36	24.334	24.36	0
2024-04-09 12:51:27	24.34	24.336	24.34	0
2024-04-09 13:02:26	24.35	24.338	24.35	0
2024-04-09 13:11:36	24.36	24.342	24.36	0
2024-04-09 13:22:36	24.36	24.345	24.36	0
2024-04-09 13:31:46	24.37	24.349	24.37	0
2024-04-09 13:42:46	24.36	24.352	24.36	0
2024-04-09 13:51:56	24.37	24.355	24.37	0
2024-04-09 14:02:56	24.36	24.357	24.36	0
2024-04-09 14:12:06	24.37	24.36	24.37	0
2024-04-09 14:21:16	24.36	24.36	24.36	0
2024-04-09 14:32:16	24.36	24.362	24.36	0
2024-04-09 14:41:26	24.37	24.364	24.37	0
2024-04-09 14:52:26	24.36	24.364	24.36	0
2024-04-09 15:01:36	24.37	24.365	24.37	0
2024-04-09 15:12:36	24.37	24.365	24.37	0
2024-04-09 15:21:46	24.37	24.366	24.37	0
2024-04-09 15:32:46	24.37	24.366	24.37	0
2024-04-09 15:41:56	24.38	24.368	24.38	0
2024-04-09 15:52:56	24.38	24.369	24.38	0
2024-04-09 16:02:06	24.38	24.371	24.38	0
2024-04-09 16:11:16	24.38	24.373	24.38	0
2024-04-09 16:22:16	24.39	24.375	24.39	0
2024-04-09 16:31:26	24.38	24.377	24.38	0
2024-04-09 16:42:26	24.38	24.378	24.38	0
2024-04-09 16:51:36	24.38	24.379	24.38	0
2024-04-09 17:02:36	24.38	24.38	24.38	0
2024-04-09 17:11:46	24.38	24.381	24.38	0
2024-04-09 17:22:46	24.38	24.381	24.38	0
2024-04-09 17:31:56	24.38	24.381	24.38	0
2024-04-09 17:42:56	24.39	24.382	24.39	0
2024-04-09 17:52:06	24.38	24.382	24.38	0
2024-04-09 18:01:16	24.39	24.382	24.39	0
2024-04-09 18:12:16	24.38	24.382	24.38	0
2024-04-09 18:21:26	24.38	24.382	24.38	0
2024-04-09 18:32:26	24.39	24.383	24.39	0
2024-04-09 18:41:36	24.38	24.383	24.38	0
2024-04-09 18:52:36	24.38	24.383	24.38	0
2024-04-09 19:01:46	24.39	24.384	24.39	0
2024-04-09 19:12:46	24.39	24.385	24.39	0
2024-04-09 19:21:56	24.39	24.385	24.39	0
2024-04-09 19:32:56	24.39	24.386	24.39	0
2024-04-09 19:42:06	24.4	24.387	24.4	0
2024-04-09 19:51:16	24.39	24.388	24.39	0
2024-04-09 20:02:16	24.4	24.39	24.4	0
2024-04-09 20:11:26	24.39	24.39	24.39	0
2024-04-09 20:22:26	24.39	24.391	24.39	0
2024-04-09 20:31:36	24.39	24.392	24.39	0
2024-04-09 20:42:36	24.39	24.392	24.39	0
2024-04-09 20:51:46	24.39	24.392	24.39	0
2024-04-09 21:02:46	24.39	24.392	24.39	0
2024-04-09 21:11:56	24.4	24.393	24.4	0
2024-04-09 21:22:56	24.4	24.393	24.4	0
2024-04-09 21:32:06	24.39	24.393	24.39	0
2024-04-09 21:41:16	24.39	24.392	24.39	0
2024-04-09 21:52:19	24.39	24.392	24.39	0
2024-04-09 22:01:26	24.39	24.392	24.39	0
2024-04-09 22:12:26	24.39	24.392	24.39	0
2024-04-09 22:21:36	24.39	24.392	24.39	0
2024-04-09 22:32:36	24.39	24.392	24.39	0
2024-04-09 22:41:46	24.39	24.392	24.39	0
2024-04-09 22:52:46	24.39	24.391	24.39	0
2024-04-09 23:01:56	24.39	24.39	24.39	0
2024-04-09 23:12:56	24.39	24.39	24.39	0
2024-04-09 23:22:06	24.39	24.39	24.39	0
2024-04-09 23:31:16	24.39	24.39	24.39	0
2024-04-09 23:42:16	24.38	24.389	24.38	0
2024-04-09 23:51:26	24.39	24.389	24.39	0
2024-04-10 00:02:26	24.39	24.389	24.39	0
2024-04-10 00:11:36	24.38	24.388	24.38	0
2024-04-10 00:22:36	24.39	24.388	24.39	0
2024-04-10 00:31:46	24.39	24.388	24.39	0
2024-04-10 00:42:46	24.38	24.387	24.38	0
2024-04-10 00:51:56	24.38	24.386	24.38	0
2024-04-10 01:02:56	24.38	24.385	24.38	0
2024-04-10 01:12:06	24.38	24.384	24.38	0
2024-04-10 01:21:16	24.39	24.385	24.39	0
2024-04-10 01:32:16	24.39	24.385	24.39	0
2024-04-10 01:41:26	24.38	24.384	24.38	0
2024-04-10 01:52:26	24.38	24.384	24.38	0
2024-04-10 02:01:36	24.38	24.383	24.38	0
2024-04-10 02:12:36	24.38	24.382	24.38	0
2024-04-10 02:21:46	24.38	24.382	24.38	0
2024-04-10 02:32:46	24.38	24.382	24.38	0
2024-04-10 02:41:56	24.38	24.382	24.38	0
2024-04-10 02:52:56	24.38	24.382	24.38	0
2024-04-10 03:02:06	24.38	24.381	24.38	0
2024-04-10 03:11:16	24.38	24.38	24.38	0
2024-04-10 03:22:16	24.38	24.38	24.38	0
2024-04-10 03:31:26	24.38	24.38	24.38	0
2024-04-10 03:42:26	24.38	24.38	24.38	0
2024-04-10 03:51:36	24.38	24.38	24.38	0
2024-04-10 04:02:36	24.38	24.38	24.38	0
2024-04-10 04:11:46	24.38	24.38	24.38	0
2024-04-10 04:22:46	24.37	24.379	24.37	0
2024-04-10 04:31:56	24.38	24.379	24.38	0
2024-04-10 04:42:56	24.37	24.378	24.37	0
2024-04-10 04:52:07	24.37	24.377	24.37	0
2024-04-10 05:01:17	24.38	24.377	24.38	0
2024-04-10 05:12:17	24.37	24.376	24.37	0
2024-04-10 05:21:26	24.37	24.375	24.37	0
2024-04-10 05:32:26	24.37	24.374	24.37	0
2024-04-10 05:41:36	24.36	24.372	24.36	0
2024-04-10 05:52:55	24.39	24.373	24.39	0
2024-04-10 06:01:46	24.37	24.373	24.37	0
2024-04-10 06:12:47	24.37	24.372	24.37	0
2024-04-10 06:21:59	24.38	24.373	24.38	0
2024-04-10 06:32:58	24.54	24.39	24.54	0
2024-04-10 06:42:08	24.42	24.394	24.42	0
2024-04-10 06:51:22	24.41	24.398	24.41	0
2024-04-10 07:02:17	24.4	24.401	24.4	0
2024-04-10 07:11:29	24.42	24.406	24.42	0
2024-04-10 07:22:27	24.45	24.415	24.45	0
2024-04-10 07:31:38	24.42	24.418	24.42	0
2024-04-10 07:42:40	24.41	24.422	24.41	0
2024-04-10 07:51:47	24.41	24.426	24.41	0
2024-04-10 08:02:48	24.4	24.428	24.4	0
2024-04-10 08:11:57	24.41	24.415	24.41	0
2024-04-10 08:22:57	24.4	24.413	24.4	0
2024-04-10 08:32:07	24.4	24.412	24.4	0
2024-04-10 08:41:16	24.4	24.412	24.4	0
2024-04-10 08:52:18	24.4	24.41	24.4	0
2024-04-10 09:01:26	24.39	24.404	24.39	0
2024-04-10 09:12:26	24.39	24.401	24.39	0
2024-04-10 09:21:36	24.4	24.4	24.4	0
2024-04-10 09:32:36	24.39	24.398	24.39	0
2024-04-10 09:41:46	24.4	24.398	24.4	0
2024-04-10 09:52:46	24.4	24.397	24.4	0
2024-04-10 10:01:56	24.44	24.401	24.44	0
2024-04-10 10:12:56	24.43	24.404	24.43	0
2024-04-10 10:22:06	24.43	24.407	24.43	0
2024-04-10 10:31:16	24.42	24.409	24.42	0
2024-04-10 10:42:17	24.42	24.412	24.42	0
2024-04-10 10:51:30	24.41	24.414	24.41	0
2024-04-10 11:02:28	24.42	24.416	24.42	0
2024-04-10 11:11:37	24.43	24.42	24.43	0
2024-04-10 11:22:36	24.42	24.422	24.42	0
2024-04-10 11:31:46	24.44	24.426	24.44	0
2024-04-10 11:42:46	24.44	24.426	24.44	0
2024-04-10 12:03:01	24.43	24.426	24.43	0
2024-04-10 12:12:10	24.43	24.426	24.43	0
2024-04-10 12:21:16	24.43	24.427	24.43	0
2024-04-10 12:32:16	24.43	24.428	24.43	0
2024-04-10 12:41:26	24.42	24.429	24.42	0
2024-04-10 12:52:27	24.43	24.43	24.43	0
2024-04-10 13:01:36	24.44	24.431	24.44	0
2024-04-10 13:12:37	24.44	24.433	24.44	0
2024-04-10 13:21:47	24.44	24.433	24.44	0
2024-04-10 13:32:46	24.44	24.433	24.44	0
2024-04-10 13:41:57	24.44	24.434	24.44	0
2024-04-10 13:52:56	24.44	24.435	24.44	0
2024-04-10 14:02:06	24.44	24.436	24.44	0
2024-04-10 14:11:17	24.44	24.437	24.44	0
2024-04-10 14:22:16	24.44	24.439	24.44	0
2024-04-10 14:31:26	24.44	24.44	24.44	0
2024-04-10 14:42:26	24.45	24.441	24.45	0
2024-04-10 14:51:36	24.44	24.441	24.44	0
2024-04-10 15:02:36	24.45	24.442	24.45	0
2024-04-10 15:11:46	24.45	24.443	24.45	0
2024-04-10 15:22:46	24.44	24.443	24.44	0
2024-04-10 15:31:56	24.44	24.443	24.44	0
2024-04-10 15:42:57	24.44	24.443	24.44	0
2024-04-10 15:52:06	24.45	24.444	24.45	0
2024-04-10 16:01:16	24.45	24.445	24.45	0
2024-04-10 16:12:17	24.45	24.446	24.45	0
2024-04-10 16:21:26	24.45	24.446	24.45	0
2024-04-10 16:32:27	24.45	24.447	24.45	0
2024-04-10 16:41:37	24.45	24.447	24.45	0
2024-04-10 16:52:37	24.44	24.446	24.44	0
2024-04-10 17:01:47	24.44	24.446	24.44	0
2024-04-10 17:12:56	24.44	24.446	24.44	0
2024-04-10 17:21:57	24.44	24.446	24.44	0
2024-04-10 17:32:56	24.44	24.445	24.44	0
2024-04-10 17:42:06	24.45	24.445	24.45	0
2024-04-10 17:51:17	24.45	24.445	24.45	0
2024-04-10 18:02:16	24.45	24.445	24.45	0
2024-04-10 18:11:27	24.45	24.445	24.45	0
2024-04-10 18:22:26	24.44	24.444	24.44	0
2024-04-10 18:31:36	24.44	24.444	24.44	0
2024-04-10 18:42:37	24.45	24.445	24.45	0
2024-04-10 18:51:46	24.45	24.446	24.45	0
2024-04-10 19:02:46	24.45	24.447	24.45	0
2024-04-10 19:11:56	24.44	24.447	24.44	0
2024-04-10 19:22:57	24.45	24.447	24.45	0
2024-04-10 19:32:06	24.44	24.446	24.44	0
2024-04-10 19:41:16	24.44	24.445	24.44	0
2024-04-10 19:52:17	24.44	24.444	24.44	0
2024-04-10 20:01:27	24.45	24.445	24.45	0
2024-04-10 20:12:27	24.44	24.445	24.44	0
2024-04-10 20:21:37	24.43	24.443	24.43	0
2024-04-10 20:32:37	24.44	24.442	24.44	0
2024-04-10 20:41:47	24.45	24.442	24.45	0
2024-04-10 20:52:46	24.44	24.442	24.44	0
2024-04-10 21:01:57	24.44	24.441	24.44	0
2024-04-10 21:12:56	24.44	24.441	24.44	0
2024-04-10 21:22:06	24.44	24.441	24.44	0
2024-04-10 21:31:17	24.45	24.442	24.45	0
2024-04-10 21:42:16	24.44	24.441	24.44	0
2024-04-10 21:51:27	24.44	24.441	24.44	0
2024-04-10 22:02:26	24.44	24.442	24.44	0
2024-04-10 22:11:36	24.44	24.442	24.44	0
2024-04-10 22:22:37	24.44	24.441	24.44	0
2024-04-10 22:31:46	24.44	24.441	24.44	0
2024-04-10 22:42:47	24.44	24.441	24.44	0
2024-04-10 22:51:57	24.44	24.441	24.44	0
2024-04-10 23:02:57	24.43	24.44	24.43	0
2024-04-10 23:12:07	24.43	24.438	24.43	0
2024-04-10 23:21:17	24.43	24.437	24.43	0
2024-04-10 23:32:17	24.43	24.436	24.43	0
2024-04-10 23:41:27	24.43	24.435	24.43	0
2024-04-10 23:52:27	24.43	24.434	24.43	0
2024-04-11 00:01:37	24.43	24.433	24.43	0
2024-04-11 00:12:36	24.42	24.431	24.42	0
2024-04-11 00:21:47	24.42	24.429	24.42	0
2024-04-11 00:32:46	24.42	24.427	24.42	0
2024-04-11 00:41:56	24.42	24.426	24.42	0
2024-04-11 00:52:56	24.42	24.425	24.42	0
2024-04-11 01:02:06	24.41	24.423	24.41	0
2024-04-11 01:11:16	24.41	24.421	24.41	0
2024-04-11 01:22:17	24.41	24.419	24.41	0
2024-04-11 01:31:26	24.41	24.417	24.41	0
2024-04-11 01:42:27	24.41	24.415	24.41	0
2024-04-11 01:51:37	24.41	24.414	24.41	0
2024-04-11 02:02:37	24.41	24.413	24.41	0
2024-04-11 02:11:47	24.4	24.411	24.4	0
2024-04-11 02:22:47	24.4	24.409	24.4	0
2024-04-11 02:31:57	24.4	24.407	24.4	0
2024-04-11 02:42:57	24.4	24.406	24.4	0
2024-04-11 02:52:07	24.4	24.405	24.4	0
2024-04-11 03:01:17	24.4	24.404	24.4	0
2024-04-11 03:12:17	24.39	24.402	24.39	0
2024-04-11 03:21:27	24.39	24.4	24.39	0
2024-04-11 03:32:26	24.39	24.398	24.39	0
2024-04-11 03:41:37	24.39	24.396	24.39	0
2024-04-11 03:52:36	24.39	24.395	24.39	0
2024-04-11 04:01:47	24.39	24.394	24.39	0
2024-04-11 04:12:46	24.38	24.392	24.38	0
2024-04-11 04:21:56	24.38	24.39	24.38	0
2024-04-11 04:33:00	24.38	24.388	24.38	0
2024-04-11 04:42:06	24.37	24.385	24.37	0
2024-04-11 04:51:16	24.37	24.383	24.37	0
2024-04-11 05:02:17	24.38	24.382	24.38	0
2024-04-11 05:11:26	24.37	24.38	24.37	0
2024-04-11 05:22:27	24.38	24.379	24.38	0
2024-04-11 05:31:36	24.37	24.377	24.37	0
2024-04-11 05:42:37	24.36	24.374	24.36	0
2024-04-11 05:51:47	24.37	24.373	24.37	0
2024-04-11 06:02:49	24.36	24.371	24.36	0
2024-04-11 06:12:02	24.36	24.369	24.36	0
2024-04-11 06:23:03	24.36	24.368	24.36	0
2024-04-11 06:32:09	24.37	24.368	24.37	0
2024-04-11 06:41:19	24.33	24.363	24.33	0
2024-04-11 06:52:17	24.36	24.362	24.36	0
2024-04-11 07:01:30	24.36	24.36	24.36	0
2024-04-11 07:12:29	24.35	24.358	24.35	0
2024-04-11 07:21:39	24.39	24.361	24.39	0
2024-04-11 07:32:37	24.41	24.365	24.41	0
2024-04-11 07:41:49	24.42	24.371	24.42	0
2024-04-11 07:52:49	24.43	24.378	24.43	0
2024-04-11 08:01:57	24.42	24.384	24.42	0
2024-04-11 08:12:57	24.43	24.39	24.43	0
2024-04-11 08:22:07	24.5	24.407	24.5	0
2024-04-11 08:31:17	24.48	24.419	24.48	0
2024-04-11 08:42:17	24.47	24.43	24.47	0
2024-04-11 08:51:27	24.47	24.442	24.47	0
2024-04-11 09:02:26	24.47	24.45	24.47	0
2024-04-11 09:11:37	24.47	24.456	24.47	0
2024-04-11 09:22:37	24.46	24.46	24.46	0
2024-04-11 09:31:47	24.47	24.464	24.47	0
2024-04-11 09:42:47	24.46	24.468	24.46	0
2024-04-11 09:51:59	24.47	24.472	24.47	0
2024-04-11 10:02:57	24.46	24.468	24.46	0
2024-04-11 10:12:07	24.46	24.466	24.46	0
2024-04-11 10:21:17	24.47	24.466	24.47	0
2024-04-11 10:32:17	24.47	24.466	24.47	0
2024-04-11 10:41:27	24.47	24.466	24.47	0
2024-04-11 10:52:27	24.47	24.466	24.47	0
2024-04-11 11:01:37	24.47	24.467	24.47	0
2024-04-11 11:12:37	24.47	24.467	24.47	0
2024-04-11 11:21:47	24.47	24.468	24.47	0
2024-04-11 11:32:47	24.47	24.468	24.47	0
2024-04-11 11:41:57	24.48	24.47	24.48	0
2024-04-11 11:52:57	24.48	24.472	24.48	0
2024-04-11 12:02:09	24.49	24.474	24.49	0
2024-04-11 12:11:17	24.48	24.475	24.48	0
2024-04-11 12:22:17	24.48	24.476	24.48	0
2024-04-11 12:31:30	24.48	24.477	24.48	0
2024-04-11 12:42:28	24.48	24.478	24.48	0
2024-04-11 12:51:37	24.48	24.479	24.48	0
2024-04-11 13:02:39	24.51	24.483	24.51	0
2024-04-11 13:11:49	24.49	24.485	24.49	0
2024-04-11 13:22:47	24.47	24.484	24.47	0
2024-04-11 13:31:57	24.49	24.485	24.49	0
2024-04-11 13:42:57	24.49	24.485	24.49	0
2024-04-11 13:52:08	24.49	24.486	24.49	0
2024-04-11 14:01:17	24.49	24.487	24.49	0
2024-04-11 14:12:17	24.49	24.488	24.49	0
2024-04-11 14:21:27	24.48	24.488	24.48	0
2024-04-11 14:32:27	24.49	24.489	24.49	0
2024-04-11 14:41:37	24.48	24.486	24.48	0
2024-04-11 14:52:37	24.48	24.485	24.48	0
2024-04-11 15:01:47	24.49	24.487	24.49	0
2024-04-11 15:12:47	24.49	24.487	24.49	0
2024-04-11 15:21:57	24.49	24.487	24.49	0
2024-04-11 15:32:57	24.49	24.487	24.49	0
2024-04-11 15:42:07	24.49	24.487	24.49	0
2024-04-11 15:53:08	24.49	24.487	24.49	0
2024-04-11 16:02:17	24.48	24.487	24.48	0
2024-04-11 16:11:27	24.49	24.487	24.49	0
2024-04-11 16:22:27	24.49	24.488	24.49	0
2024-04-11 16:31:37	24.48	24.488	24.48	0
2024-04-11 16:42:37	24.48	24.487	24.48	0
2024-04-11 16:51:47	24.48	24.486	24.48	0
2024-04-11 17:02:47	24.49	24.486	24.49	0
2024-04-11 17:11:57	24.49	24.486	24.49	0
2024-04-11 17:22:57	24.49	24.486	24.49	0
2024-04-11 17:32:08	24.49	24.486	24.49	0
2024-04-11 17:43:07	24.49	24.487	24.49	0
2024-04-11 17:52:17	24.49	24.487	24.49	0
2024-04-11 18:01:29	24.48	24.486	24.48	0
2024-04-11 18:12:27	24.49	24.487	24.49	0
2024-04-11 18:21:37	24.49	24.488	24.49	0
2024-04-11 18:32:37	24.49	24.489	24.49	0
2024-04-11 18:41:47	24.49	24.489	24.49	0
2024-04-11 18:52:47	24.49	24.489	24.49	0
2024-04-11 19:01:57	24.48	24.488	24.48	0
2024-04-11 19:12:57	24.48	24.487	24.48	0
2024-04-11 19:22:07	24.48	24.486	24.48	0
2024-04-11 19:31:18	24.48	24.485	24.48	0
2024-04-11 19:42:17	24.48	24.485	24.48	0
2024-04-11 19:51:27	24.47	24.483	24.47	0
2024-04-11 20:02:27	24.48	24.482	24.48	0
2024-04-11 20:11:37	24.48	24.481	24.48	0
2024-04-11 20:22:37	24.48	24.48	24.48	0
2024-04-11 20:31:47	24.47	24.478	24.47	0
2024-04-11 20:42:47	24.48	24.478	24.48	0
2024-04-11 20:51:57	24.48	24.478	24.48	0
2024-04-11 21:02:57	24.48	24.478	24.48	0
2024-04-11 21:12:07	24.48	24.478	24.48	0
2024-04-11 21:21:17	24.47	24.477	24.47	0
2024-04-11 21:32:17	24.47	24.477	24.47	0
2024-04-11 21:41:27	24.47	24.476	24.47	0
2024-04-11 21:52:27	24.47	24.475	24.47	0
2024-04-11 22:01:37	24.47	24.474	24.47	0
2024-04-11 22:12:37	24.48	24.475	24.48	0
2024-04-11 22:21:47	24.47	24.474	24.47	0
2024-04-11 22:32:47	24.47	24.473	24.47	0
2024-04-11 22:41:57	24.47	24.472	24.47	0
2024-04-11 22:52:57	24.47	24.471	24.47	0
2024-04-11 23:02:07	24.47	24.471	24.47	0
2024-04-11 23:11:17	24.47	24.471	24.47	0
2024-04-11 23:22:17	24.47	24.471	24.47	0
2024-04-11 23:31:27	24.47	24.471	24.47	0
2024-04-11 23:42:27	24.46	24.47	24.46	0
2024-04-11 23:51:37	24.46	24.468	24.46	0
2024-04-12 00:02:37	24.46	24.467	24.46	0
2024-04-12 00:11:47	24.46	24.466	24.46	0
2024-04-12 00:22:50	24.45	24.464	24.45	0
2024-04-12 00:32:02	24.45	24.462	24.45	0
2024-04-12 00:42:58	24.46	24.461	24.46	0
2024-04-12 00:52:07	24.44	24.458	24.44	0
2024-04-12 01:01:19	24.45	24.456	24.45	0
2024-04-12 01:12:17	24.44	24.453	24.44	0
2024-04-12 01:21:28	24.44	24.451	24.44	0
2024-04-12 01:32:28	24.44	24.449	24.44	0
2024-04-12 01:41:38	24.44	24.447	24.44	0
2024-04-12 01:52:39	24.44	24.445	24.44	0
2024-04-12 02:01:49	24.43	24.443	24.43	0
2024-04-12 02:12:47	24.44	24.442	24.44	0
2024-04-12 02:21:57	24.43	24.439	24.43	0
2024-04-12 02:32:57	24.43	24.438	24.43	0
2024-04-12 02:42:07	24.43	24.436	24.43	0
2024-04-12 02:51:17	24.43	24.435	24.43	0
2024-04-12 03:02:17	24.42	24.433	24.42	0
2024-04-12 03:11:27	24.42	24.431	24.42	0
2024-04-12 03:22:27	24.42	24.429	24.42	0
2024-04-12 03:31:41	24.41	24.426	24.41	0
2024-04-12 03:42:39	24.42	24.425	24.42	0
2024-04-12 03:51:47	24.41	24.422	24.41	0
2024-04-12 04:02:47	24.41	24.42	24.41	0
2024-04-12 04:11:57	24.41	24.418	24.41	0
2024-04-12 04:22:57	24.41	24.416	24.41	0
2024-04-12 04:32:07	24.41	24.414	24.41	0
2024-04-12 04:41:17	24.4	24.412	24.4	0
2024-04-12 04:52:17	24.4	24.41	24.4	0
2024-04-12 05:01:27	24.4	24.408	24.4	0
2024-04-12 05:12:27	24.4	24.407	24.4	0
2024-04-12 05:21:37	24.4	24.405	24.4	0
2024-04-12 05:32:37	24.39	24.403	24.39	0
2024-04-12 05:41:47	24.4	24.402	24.4	0
2024-04-12 05:52:47	24.4	24.401	24.4	0
2024-04-12 06:01:57	24.4	24.4	24.4	0
2024-04-12 06:12:57	24.4	24.399	24.4	0
2024-04-12 06:22:07	24.4	24.399	24.4	0
2024-04-12 06:31:17	24.39	24.398	24.39	0
2024-04-12 06:42:17	24.4	24.398	24.4	0
2024-04-12 06:51:27	24.39	24.397	24.39	0
2024-04-12 07:02:27	24.4	24.397	24.4	0
2024-04-12 07:11:37	24.41	24.399	24.41	0
2024-04-12 07:22:37	24.4	24.399	24.4	0
2024-04-12 07:31:47	24.4	24.399	24.4	0
2024-04-12 07:52:02	24.41	24.4	24.41	0
2024-04-12 08:03:03	24.41	24.401	24.41	0
2024-04-12 08:12:10	24.41	24.402	24.41	0
2024-04-12 08:21:17	24.4	24.403	24.4	0
2024-04-12 08:32:17	24.41	24.404	24.41	0
2024-04-12 08:41:27	24.41	24.406	24.41	0
2024-04-12 08:52:28	24.42	24.408	24.42	0
2024-04-12 09:01:37	24.41	24.408	24.41	0
2024-04-12 09:12:38	24.42	24.41	24.42	0
2024-04-12 09:21:48	24.41	24.411	24.41	0
2024-04-12 09:32:48	24.42	24.412	24.42	0
2024-04-12 09:41:58	24.42	24.413	24.42	0
2024-04-12 09:52:58	24.42	24.414	24.42	0
2024-04-12 10:02:09	24.46	24.42	24.46	0
2024-04-12 10:11:17	24.44	24.423	24.44	0
2024-04-12 10:22:20	24.43	24.425	24.43	0
2024-04-12 10:31:31	24.45	24.428	24.45	0
2024-04-12 10:42:29	24.44	24.431	24.44	0
2024-04-12 10:51:39	24.44	24.433	24.44	0
2024-04-12 11:02:37	24.44	24.436	24.44	0
2024-04-12 11:11:48	24.45	24.439	24.45	0
2024-04-12 11:22:47	24.44	24.441	24.44	0
2024-04-12 11:31:58	24.45	24.444	24.45	0
2024-04-12 11:43:00	24.45	24.443	24.45	0
2024-04-12 11:52:07	24.46	24.445	24.46	0
2024-04-12 12:01:17	24.46	24.448	24.46	0
2024-04-12 12:12:17	24.47	24.45	24.47	0
2024-04-12 12:21:32	24.47	24.453	24.47	0
2024-04-12 12:32:27	24.5	24.459	24.5	0
2024-04-12 12:41:38	24.46	24.461	24.46	0
2024-04-12 12:52:37	24.46	24.462	24.46	0
2024-04-12 13:01:47	24.47	24.465	24.47	0
2024-04-12 13:12:47	24.49	24.469	24.49	0
2024-04-12 13:21:59	24.49	24.473	24.49	0
2024-04-12 13:33:06	24.49	24.476	24.49	0
2024-04-12 13:42:07	24.49	24.479	24.49	0
2024-04-12 13:51:17	24.49	24.481	24.49	0
2024-04-12 14:02:17	24.5	24.484	24.5	0
2024-04-12 14:11:27	24.5	24.484	24.5	0
2024-04-12 14:22:27	24.5	24.488	24.5	0
2024-04-12 14:31:37	24.51	24.493	24.51	0
2024-04-12 14:42:37	24.5	24.496	24.5	0
2024-04-12 14:51:47	24.51	24.498	24.51	0
2024-04-12 15:02:47	24.5	24.499	24.5	0
2024-04-12 15:11:59	24.51	24.501	24.51	0
2024-04-12 15:22:57	24.5	24.502	24.5	0
2024-04-12 15:32:07	24.5	24.503	24.5	0
2024-04-12 15:41:17	24.51	24.504	24.51	0
2024-04-12 15:52:17	24.51	24.505	24.51	0
2024-04-12 16:01:27	24.51	24.506	24.51	0
2024-04-12 16:12:27	24.51	24.506	24.51	0
2024-04-12 16:21:37	24.51	24.507	24.51	0
2024-04-12 16:32:37	24.51	24.507	24.51	0
2024-04-12 16:41:47	24.51	24.508	24.51	0
2024-04-12 16:52:47	24.51	24.508	24.51	0
2024-04-12 17:01:57	24.51	24.509	24.51	0
2024-04-12 17:12:57	24.51	24.51	24.51	0
2024-04-12 17:22:07	24.51	24.51	24.51	0
2024-04-12 17:31:17	24.52	24.511	24.52	0
2024-04-12 17:42:17	24.51	24.511	24.51	0
2024-04-12 17:51:29	24.51	24.511	24.51	0
2024-04-12 18:02:27	24.51	24.511	24.51	0
2024-04-12 18:11:37	24.51	24.511	24.51	0
2024-04-12 18:22:37	24.52	24.512	24.52	0
2024-04-12 18:31:47	24.51	24.512	24.51	0
2024-04-12 18:42:47	24.51	24.512	24.51	0
2024-04-12 18:51:57	24.51	24.512	24.51	0
2024-04-12 19:02:57	24.51	24.512	24.51	0
2024-04-12 19:12:07	24.51	24.511	24.51	0
2024-04-12 19:21:17	24.5	24.51	24.5	0
2024-04-12 19:32:18	24.5	24.509	24.5	0
2024-04-12 19:41:27	24.5	24.508	24.5	0
2024-04-12 19:52:27	24.5	24.507	24.5	0
2024-04-12 20:01:37	24.51	24.506	24.51	0
2024-04-12 20:12:37	24.5	24.505	24.5	0
2024-04-12 20:21:47	24.51	24.505	24.51	0
2024-04-12 20:32:47	24.5	24.504	24.5	0
2024-04-12 20:41:57	24.5	24.503	24.5	0
2024-04-12 20:52:58	24.5	24.502	24.5	0
2024-04-12 21:02:07	24.6	24.512	24.6	0
2024-04-12 21:11:17	24.57	24.519	24.57	0
2024-04-12 21:22:17	24.54	24.523	24.54	0
2024-04-12 21:31:27	24.53	24.526	24.53	0
2024-04-12 21:42:27	24.52	24.527	24.52	0
2024-04-12 21:51:37	24.52	24.529	24.52	0
2024-04-12 22:02:38	24.55	24.533	24.55	0
2024-04-12 22:11:47	24.53	24.536	24.53	0
2024-04-12 22:22:47	24.52	24.538	24.52	0
2024-04-12 22:31:58	24.53	24.541	24.53	0
2024-04-12 22:42:57	24.52	24.533	24.52	0
2024-04-12 22:52:07	24.52	24.528	24.52	0
2024-04-12 23:01:18	24.52	24.526	24.52	0
2024-04-12 23:12:17	24.51	24.524	24.51	0
2024-04-12 23:21:29	24.51	24.523	24.51	0
2024-04-12 23:32:29	24.5	24.521	24.5	0
2024-04-12 23:41:40	24.51	24.517	24.51	0
2024-04-12 23:52:38	24.5	24.514	24.5	0
2024-04-13 00:01:47	24.5	24.512	24.5	0
2024-04-13 00:12:48	24.5	24.509	24.5	0
2024-04-13 00:21:57	24.5	24.507	24.5	0
2024-04-13 00:33:01	24.5	24.505	24.5	0
2024-04-13 00:42:08	24.5	24.503	24.5	0
2024-04-13 00:51:19	24.49	24.501	24.49	0
2024-04-13 01:02:18	24.5	24.5	24.5	0
2024-04-13 01:11:28	24.49	24.499	24.49	0
2024-04-13 01:22:31	24.49	24.497	24.49	0
2024-04-13 01:31:38	24.49	24.496	24.49	0
2024-04-13 01:42:37	24.49	24.495	24.49	0
2024-04-13 01:51:47	24.49	24.494	24.49	0
2024-04-13 02:02:47	24.48	24.492	24.48	0
2024-04-13 02:11:57	24.48	24.49	24.48	0
2024-04-13 02:23:00	24.48	24.488	24.48	0
2024-04-13 02:32:07	24.48	24.487	24.48	0
2024-04-13 02:41:17	24.48	24.485	24.48	0
2024-04-13 02:52:18	24.48	24.484	24.48	0
2024-04-13 03:01:28	24.47	24.482	24.47	0
2024-04-13 03:12:28	24.47	24.48	24.47	0
2024-04-13 03:21:38	24.48	24.479	24.48	0
2024-04-13 03:32:38	24.47	24.477	24.47	0
2024-04-13 03:41:47	24.47	24.476	24.47	0
2024-04-13 03:52:47	24.47	24.475	24.47	0
2024-04-13 04:02:00	24.47	24.474	24.47	0
2024-04-13 04:12:57	24.47	24.473	24.47	0
2024-04-13 04:22:07	24.46	24.471	24.46	0
2024-04-13 04:31:18	24.47	24.47	24.47	0
2024-04-13 04:42:17	24.46	24.469	24.46	0
2024-04-13 04:51:28	24.46	24.468	24.46	0
2024-04-13 05:02:27	24.46	24.466	24.46	0
2024-04-13 05:11:38	24.46	24.465	24.46	0
2024-04-13 05:22:38	24.45	24.463	24.45	0
2024-04-13 05:31:47	24.45	24.461	24.45	0
2024-04-13 05:42:48	24.46	24.46	24.46	0
2024-04-13 05:51:58	24.46	24.459	24.46	0
2024-04-13 06:02:58	24.45	24.458	24.45	0
2024-04-13 06:12:09	24.46	24.457	24.46	0
2024-04-13 06:21:17	24.46	24.457	24.46	0
2024-04-13 06:32:18	24.45	24.456	24.45	0
2024-04-13 06:41:28	24.46	24.456	24.46	0
2024-04-13 06:52:27	24.46	24.456	24.46	0
2024-04-13 07:01:38	24.46	24.457	24.46	0
2024-04-13 07:12:37	24.47	24.459	24.47	0
2024-04-13 07:21:47	24.47	24.46	24.47	0
2024-04-13 07:32:49	24.49	24.463	24.49	0
2024-04-13 07:41:58	24.47	24.465	24.47	0
2024-04-13 07:52:57	24.47	24.466	24.47	0
2024-04-13 08:02:09	24.47	24.467	24.47	0
2024-04-13 08:11:19	24.46	24.468	24.46	0
2024-04-13 08:22:20	24.46	24.468	24.46	0
2024-04-13 08:31:28	24.46	24.468	24.46	0
2024-04-13 08:42:28	24.46	24.468	24.46	0
2024-04-13 08:51:39	24.46	24.467	24.46	0
2024-04-13 09:02:38	24.46	24.466	24.46	0
2024-04-13 09:11:48	24.46	24.463	24.46	0
2024-04-13 09:22:50	24.46	24.462	24.46	0
2024-04-13 09:31:59	24.47	24.462	24.47	0
2024-04-13 09:43:00	24.46	24.461	24.46	0
2024-04-13 09:52:11	24.47	24.462	24.47	0
2024-04-13 10:01:19	24.47	24.463	24.47	0
2024-04-13 10:12:18	24.48	24.465	24.48	0
2024-04-13 10:21:28	24.5	24.469	24.5	0
2024-04-13 10:32:29	24.59	24.482	24.59	0
2024-04-13 10:41:38	24.54	24.49	24.54	0
2024-04-13 10:52:38	24.51	24.495	24.51	0
2024-04-13 11:01:48	24.51	24.5	24.51	0
2024-04-13 11:12:48	24.51	24.504	24.51	0
2024-04-13 11:21:58	24.51	24.509	24.51	0
2024-04-13 11:32:57	24.51	24.513	24.51	0
2024-04-13 11:42:08	24.52	24.518	24.52	0
2024-04-13 11:51:18	24.52	24.522	24.52	0
2024-04-13 12:02:18	24.53	24.525	24.53	0
2024-04-13 12:11:28	24.53	24.519	24.53	0
2024-04-13 12:22:30	24.53	24.518	24.53	0
2024-04-13 12:31:40	24.53	24.52	24.53	0
2024-04-13 12:42:38	24.54	24.523	24.54	0
2024-04-13 12:51:48	24.53	24.525	24.53	0
2024-04-13 13:02:48	24.53	24.527	24.53	0
2024-04-13 13:11:58	24.54	24.53	24.54	0
2024-04-13 13:22:58	24.53	24.531	24.53	0
2024-04-13 13:32:08	24.56	24.535	24.56	0
2024-04-13 13:41:17	24.56	24.538	24.56	0
2024-04-13 13:52:18	24.59	24.544	24.59	0
2024-04-13 14:01:27	24.56	24.547	24.56	0
2024-04-13 14:12:27	24.56	24.55	24.56	0
2024-04-13 14:21:38	24.56	24.552	24.56	0
2024-04-13 14:32:38	24.56	24.555	24.56	0
2024-04-13 14:41:48	24.55	24.557	24.55	0
2024-04-13 14:52:47	24.55	24.558	24.55	0
2024-04-13 15:01:59	24.55	24.56	24.55	0
2024-04-13 15:12:57	24.59	24.563	24.59	0
2024-04-13 15:22:08	24.57	24.564	24.57	0
2024-04-13 15:31:18	24.56	24.561	24.56	0
2024-04-13 15:42:18	24.56	24.561	24.56	0
2024-04-13 15:51:27	24.55	24.56	24.55	0
2024-04-13 16:02:28	24.56	24.56	24.56	0
2024-04-13 16:11:37	24.56	24.56	24.56	0
2024-04-13 16:22:38	24.56	24.561	24.56	0
2024-04-13 16:31:47	24.61	24.567	24.61	0
2024-04-13 16:42:48	24.62	24.574	24.62	0
2024-04-13 16:51:58	24.59	24.574	24.59	0
2024-04-13 17:02:57	24.58	24.575	24.58	0
2024-04-13 17:12:08	24.58	24.577	24.58	0
2024-04-13 17:21:18	24.58	24.579	24.58	0
2024-04-13 17:32:18	24.6	24.584	24.6	0
2024-04-13 17:41:27	24.73	24.601	24.73	0
2024-04-13 17:52:30	24.68	24.613	24.68	0
2024-04-13 18:01:38	24.65	24.622	24.65	0
2024-04-13 18:12:38	24.66	24.627	24.66	0
2024-04-13 18:21:48	24.66	24.631	24.66	0
2024-04-13 18:32:51	24.7	24.642	24.7	0
2024-04-13 18:41:58	24.71	24.655	24.71	0
2024-04-13 18:52:58	24.71	24.668	24.71	0
2024-04-13 19:02:08	24.72	24.682	24.72	0
2024-04-13 19:11:18	24.73	24.695	24.73	0
2024-04-13 19:22:18	24.79	24.701	24.79	0
2024-04-13 19:31:27	25.04	24.737	25.04	0
2024-04-13 19:42:27	24.9	24.762	24.9	0
2024-04-13 19:51:38	24.88	24.784	24.88	0
2024-04-13 20:02:38	24.86	24.804	24.86	0
2024-04-13 20:11:48	24.86	24.82	24.86	0
2024-04-13 20:22:48	24.88	24.837	24.88	0
2024-04-13 20:31:58	24.88	24.854	24.88	0
2024-04-13 20:43:00	24.87	24.869	24.87	0
2024-04-13 20:52:08	24.88	24.884	24.88	0
2024-04-13 21:01:19	24.89	24.894	24.89	0
2024-04-13 21:12:17	24.89	24.879	24.89	0
2024-04-13 21:21:28	24.9	24.879	24.9	0
2024-04-13 21:32:33	24.92	24.883	24.92	0
2024-04-13 21:41:40	24.92	24.889	24.92	0
2024-04-13 21:52:37	24.93	24.896	24.93	0
2024-04-13 22:01:50	24.92	24.9	24.92	0
2024-04-13 22:12:48	25.25	24.937	25.25	0
2024-04-13 22:21:58	25.21	24.971	25.21	0
2024-04-13 22:32:58	25.13	24.996	25.13	0
2024-04-13 22:42:08	25.19	25.026	25.19	0
2024-04-13 22:51:40	25.14	25.051	25.14	0
2024-04-13 23:02:18	25.12	25.073	25.12	0
2024-04-13 23:11:28	25.07	25.088	25.07	0
2024-04-13 23:22:28	25.03	25.099	25.03	0
2024-04-13 23:31:38	25.01	25.107	25.01	0
2024-04-13 23:42:38	25	25.115	25	0
2024-04-13 23:51:48	24.98	25.088	24.98	0
2024-04-14 00:02:48	24.96	25.063	24.96	0
2024-04-14 00:11:58	24.95	25.045	24.95	0
2024-04-14 00:22:58	24.94	25.02	24.94	0
2024-04-14 00:32:08	24.93	24.999	24.93	0
2024-04-14 00:41:19	24.99	24.986	24.99	0
2024-04-14 00:52:19	24.93	24.972	24.93	0
2024-04-14 01:01:28	24.93	24.962	24.93	0
2024-04-14 01:12:29	25.02	24.963	25.02	0
2024-04-14 01:21:39	25.2	24.983	25.2	0
2024-04-14 01:32:38	25.05	24.99	25.05	0
2024-04-14 01:41:49	24.98	24.992	24.98	0
2024-04-14 01:52:48	25.14	25.011	25.14	0
2024-04-14 02:01:58	25.03	25.02	25.03	0
2024-04-14 02:12:59	24.97	25.024	24.97	0
2024-04-14 02:22:08	24.94	25.019	24.94	0
2024-04-14 02:31:19	24.93	25.019	24.93	0
2024-04-14 02:42:18	24.91	25.017	24.91	0
2024-04-14 02:51:30	25.11	25.026	25.11	0
2024-04-14 03:02:28	25.02	25.008	25.02	0
2024-04-14 03:11:38	25.02	25.005	25.02	0
2024-04-14 03:22:38	24.98	25.005	24.98	0
2024-04-14 03:31:48	25.02	24.993	25.02	0
2024-04-14 03:42:48	24.99	24.989	24.99	0
2024-04-14 03:51:58	25.45	25.037	25.45	0
2024-04-14 04:02:58	25.3	25.073	25.3	0
2024-04-14 04:12:12	25.17	25.097	25.17	0
2024-04-14 04:21:18	25.37	25.143	25.37	0
2024-04-14 04:32:20	25.18	25.15	25.18	0
2024-04-14 04:41:28	25.12	25.16	25.12	0
2024-04-14 04:52:28	25.08	25.166	25.08	0
2024-04-14 05:01:38	25.06	25.174	25.06	0
2024-04-14 05:12:38	25.04	25.176	25.04	0
2024-04-14 05:21:48	25.02	25.179	25.02	0
2024-04-14 05:32:48	25	25.134	25	0
2024-04-14 05:42:05	24.98	25.102	24.98	0
2024-04-14 05:52:58	25.05	25.09	25.05	0
2024-04-14 06:02:08	25.01	25.054	25.01	0
2024-04-14 06:11:18	24.98	25.034	24.98	0
2024-04-14 06:22:18	24.95	25.017	24.95	0
2024-04-14 06:31:28	24.95	25.004	24.95	0
2024-04-14 06:42:28	24.92	24.99	24.92	0
2024-04-14 06:51:38	24.91	24.977	24.91	0
2024-04-14 07:02:38	24.9	24.965	24.9	0
2024-04-14 07:11:48	24.89	24.954	24.89	0
2024-04-14 07:31:58	24.87	24.943	24.87	0
2024-04-14 07:43:02	24.85	24.923	24.85	0
2024-04-14 07:52:13	24.85	24.907	24.85	0
2024-04-14 08:01:19	24.84	24.893	24.84	0
2024-04-14 08:12:19	24.85	24.883	24.85	0
2024-04-14 08:21:29	24.84	24.872	24.84	0
2024-04-14 08:32:29	24.82	24.862	24.82	0
2024-04-14 08:41:39	24.82	24.853	24.82	0
2024-04-14 08:52:40	24.81	24.844	24.81	0
2024-04-14 09:01:50	24.8	24.835	24.8	0
2024-04-14 09:12:48	24.79	24.827	24.79	0
2024-04-14 09:21:58	24.78	24.82	24.78	0
2024-04-14 09:32:58	24.78	24.813	24.78	0
2024-04-14 09:42:08	24.77	24.806	24.77	0
2024-04-14 09:51:21	24.76	24.797	24.76	0
2024-04-14 10:02:19	24.76	24.789	24.76	0
2024-04-14 10:11:28	24.75	24.782	24.75	0
2024-04-14 10:22:28	24.75	24.775	24.75	0
2024-04-14 10:31:38	24.75	24.769	24.75	0
2024-04-14 10:42:38	24.74	24.763	24.74	0
2024-04-14 10:51:48	24.73	24.757	24.73	0
2024-04-14 11:02:48	24.73	24.752	24.73	0
2024-04-14 11:11:58	24.73	24.747	24.73	0
2024-04-14 11:22:58	24.72	24.742	24.72	0
2024-04-14 11:32:09	24.72	24.738	24.72	0
2024-04-14 11:41:18	24.72	24.734	24.72	0
2024-04-14 11:52:19	24.71	24.73	24.71	0
2024-04-14 12:01:28	24.71	24.726	24.71	0
2024-04-14 12:12:29	24.71	24.722	24.71	0
2024-04-14 12:21:39	24.71	24.719	24.71	0
2024-04-14 12:32:40	24.71	24.717	24.71	0
2024-04-14 12:41:50	24.71	24.715	24.71	0
2024-04-14 12:52:49	24.7	24.712	24.7	0
2024-04-14 13:01:58	24.7	24.71	24.7	0
2024-04-14 13:12:59	24.7	24.708	24.7	0
2024-04-14 13:22:10	24.71	24.707	24.71	0
2024-04-14 13:31:19	24.7	24.706	24.7	0
2024-04-14 13:42:20	24.7	24.705	24.7	0
2024-04-14 13:51:28	24.69	24.703	24.69	0
2024-04-14 14:02:28	24.7	24.702	24.7	0
2024-04-14 14:11:38	24.69	24.7	24.69	0
2024-04-14 14:22:41	24.68	24.697	24.68	0
2024-04-14 14:31:49	24.68	24.695	24.68	0
2024-04-14 14:42:49	24.69	24.694	24.69	0
2024-04-14 14:51:58	24.69	24.693	24.69	0
2024-04-14 15:02:59	24.69	24.691	24.69	0
2024-04-14 15:12:09	24.69	24.69	24.69	0
2024-04-14 15:21:19	24.69	24.689	24.69	0
2024-04-14 15:32:18	24.69	24.689	24.69	0
2024-04-14 15:41:28	24.68	24.687	24.68	0
2024-04-14 15:52:28	24.69	24.687	24.69	0
2024-04-14 16:01:38	24.68	24.687	24.68	0
2024-04-14 16:12:38	24.68	24.687	24.68	0
2024-04-14 16:21:48	24.68	24.686	24.68	0
2024-04-14 16:32:50	24.68	24.685	24.68	0
2024-04-14 16:42:06	24.68	24.684	24.68	0
2024-04-14 16:52:59	24.68	24.683	24.68	0
2024-04-14 17:02:11	24.68	24.682	24.68	0
2024-04-14 17:11:20	24.68	24.681	24.68	0
2024-04-14 17:22:19	24.68	24.681	24.68	0
2024-04-14 17:31:28	24.68	24.68	24.68	0
2024-04-14 17:42:28	24.68	24.68	24.68	0
2024-04-14 17:51:38	24.68	24.68	24.68	0
2024-04-14 18:02:38	24.67	24.679	24.67	0
2024-04-14 18:11:49	24.67	24.678	24.67	0
2024-04-14 18:22:48	24.67	24.677	24.67	0
2024-04-14 18:31:58	24.67	24.676	24.67	0
2024-04-14 18:42:58	24.68	24.676	24.68	0
2024-04-14 18:52:09	24.67	24.675	24.67	0
2024-04-14 19:01:18	24.68	24.675	24.68	0
2024-04-14 19:12:18	24.68	24.675	24.68	0
2024-04-14 19:21:30	24.68	24.675	24.68	0
2024-04-14 19:32:28	24.67	24.674	24.67	0
2024-04-14 19:41:38	24.68	24.675	24.68	0
2024-04-14 19:52:38	24.67	24.675	24.67	0
2024-04-14 20:01:48	24.67	24.675	24.67	0
2024-04-14 20:12:50	24.68	24.676	24.68	0
2024-04-14 20:22:01	24.66	24.674	24.66	0
2024-04-14 20:32:58	24.67	24.674	24.67	0
2024-04-14 20:42:09	24.67	24.673	24.67	0
2024-04-14 20:51:19	24.67	24.672	24.67	0
2024-04-14 21:02:19	24.67	24.671	24.67	0
2024-04-14 21:11:28	24.67	24.671	24.67	0
2024-04-14 21:22:29	24.66	24.669	24.66	0
2024-04-14 21:31:38	24.67	24.669	24.67	0
2024-04-14 21:42:38	24.66	24.668	24.66	0
2024-04-14 21:51:49	24.66	24.666	24.66	0
2024-04-14 22:02:49	24.67	24.667	24.67	0
2024-04-14 22:12:00	24.66	24.666	24.66	0
2024-04-14 22:22:59	24.66	24.665	24.66	0
2024-04-14 22:32:09	24.66	24.664	24.66	0
2024-04-14 22:41:19	24.67	24.664	24.67	0
2024-04-14 22:52:18	24.66	24.663	24.66	0
2024-04-14 23:01:28	24.66	24.663	24.66	0
2024-04-14 23:12:30	24.65	24.661	24.65	0
2024-04-14 23:21:38	24.65	24.66	24.65	0
2024-04-14 23:32:38	24.65	24.659	24.65	0
2024-04-14 23:41:48	24.66	24.658	24.66	0
2024-04-14 23:52:48	24.65	24.657	24.65	0
2024-04-15 00:01:58	24.65	24.656	24.65	0
2024-04-15 00:12:58	24.65	24.655	24.65	0
2024-04-15 00:22:17	24.64	24.652	24.64	0
2024-04-15 00:31:18	24.65	24.651	24.65	0
2024-04-15 00:42:18	24.64	24.649	24.64	0
2024-04-15 00:51:28	24.64	24.648	24.64	0
2024-04-15 01:02:28	24.65	24.648	24.65	0
2024-04-15 01:11:38	24.64	24.647	24.64	0
2024-04-15 01:22:38	24.64	24.645	24.64	0
2024-04-15 01:31:48	24.64	24.644	24.64	0
2024-04-15 01:42:49	24.64	24.643	24.64	0
2024-04-15 01:51:58	24.64	24.642	24.64	0
2024-04-15 02:03:00	24.63	24.641	24.63	0
2024-04-15 02:12:09	24.63	24.639	24.63	0
2024-04-15 02:21:18	24.63	24.638	24.63	0
2024-04-15 02:32:18	24.64	24.638	24.64	0
2024-04-15 02:41:28	24.64	24.637	24.64	0
2024-04-15 02:52:28	24.63	24.636	24.63	0
2024-04-15 03:01:39	24.63	24.635	24.63	0
2024-04-15 03:12:38	24.63	24.634	24.63	0
2024-04-15 03:21:48	24.63	24.633	24.63	0
2024-04-15 03:32:50	24.63	24.632	24.63	0
2024-04-15 03:41:58	24.62	24.631	24.62	0
2024-04-15 03:52:59	24.63	24.631	24.63	0
2024-04-15 04:02:08	24.62	24.63	24.62	0
2024-04-15 04:11:18	24.63	24.629	24.63	0
2024-04-15 04:22:18	24.62	24.627	24.62	0
2024-04-15 04:31:29	24.62	24.626	24.62	0
2024-04-15 04:42:32	24.62	24.625	24.62	0
2024-04-15 04:51:40	24.63	24.625	24.63	0
2024-04-15 05:02:38	24.63	24.625	24.63	0
2024-04-15 05:11:48	24.63	24.625	24.63	0
2024-04-15 05:22:48	24.62	24.625	24.62	0
2024-04-15 05:31:58	24.62	24.624	24.62	0
2024-04-15 05:42:58	24.6	24.622	24.6	0
2024-04-15 05:52:08	24.53	24.612	24.53	0
2024-04-15 06:01:25	24.52	24.602	24.52	0
2024-04-15 06:12:18	24.58	24.598	24.58	0
2024-04-15 06:21:28	24.59	24.595	24.59	0
2024-04-15 06:32:28	24.59	24.591	24.59	0
2024-04-15 06:41:38	24.59	24.587	24.59	0
2024-04-15 06:52:39	24.59	24.583	24.59	0
2024-04-15 07:01:48	24.59	24.58	24.59	0
2024-04-15 07:12:54	24.6	24.578	24.6	0
2024-04-15 07:22:00	24.6	24.578	24.6	0
2024-04-15 07:32:59	24.6	24.585	24.6	0
2024-04-15 07:42:09	24.6	24.593	24.6	0
2024-04-15 07:51:19	24.59	24.594	24.59	0
2024-04-15 08:02:24	24.59	24.594	24.59	0
2024-04-15 08:11:28	24.59	24.594	24.59	0
2024-04-15 08:22:30	24.61	24.596	24.61	0
2024-04-15 08:31:40	24.6	24.597	24.6	0
2024-04-15 08:42:40	24.6	24.598	24.6	0
2024-04-15 08:51:51	24.61	24.599	24.61	0
2024-04-15 09:02:49	24.61	24.6	24.61	0
2024-04-15 09:11:59	24.61	24.601	24.61	0
2024-04-15 09:22:59	24.62	24.603	24.62	0
2024-04-15 09:32:17	24.62	24.606	24.62	0
2024-04-15 09:41:19	24.62	24.609	24.62	0
2024-04-15 09:52:19	24.61	24.611	24.61	0
2024-04-15 10:01:29	24.63	24.613	24.63	0
2024-04-15 10:12:30	24.63	24.616	24.63	0
2024-04-15 10:21:38	24.63	24.619	24.63	0
2024-04-15 10:32:41	24.63	24.621	24.63	0
2024-04-15 10:41:49	24.63	24.623	24.63	0
2024-04-15 10:52:48	24.63	24.625	24.63	0
2024-04-15 11:01:59	24.63	24.626	24.63	0
2024-04-15 11:12:58	24.63	24.627	24.63	0
2024-04-15 11:22:09	24.63	24.628	24.63	0
2024-04-15 11:31:24	24.64	24.631	24.64	0
2024-04-15 11:42:19	24.64	24.632	24.64	0
2024-04-15 11:51:29	24.63	24.632	24.63	0
2024-04-15 12:02:28	24.63	24.632	24.63	0
2024-04-15 12:11:40	24.64	24.633	24.64	0
2024-04-15 12:22:39	24.63	24.633	24.63	0
2024-04-15 12:31:49	24.64	24.634	24.64	0
2024-04-15 12:42:48	24.64	24.635	24.64	0
2024-04-15 12:51:58	24.64	24.636	24.64	0
2024-04-15 13:02:58	24.64	24.637	24.64	0
2024-04-15 13:12:09	24.64	24.637	24.64	0
2024-04-15 13:21:20	24.64	24.637	24.64	0
2024-04-15 13:32:19	24.65	24.639	24.65	0
2024-04-15 13:41:37	24.64	24.64	24.64	0
2024-04-15 13:52:29	24.65	24.641	24.65	0
2024-04-15 14:01:38	24.65	24.643	24.65	0
2024-04-15 14:12:39	24.65	24.644	24.65	0
2024-04-15 14:21:48	24.65	24.645	24.65	0
2024-04-15 14:32:49	24.64	24.645	24.64	0
2024-04-15 14:41:58	24.65	24.646	24.65	0
2024-04-15 14:52:59	24.65	24.647	24.65	0
2024-04-15 15:02:08	24.65	24.648	24.65	0
2024-04-15 15:11:18	24.65	24.648	24.65	0
2024-04-15 15:22:18	24.65	24.649	24.65	0
2024-04-15 15:31:28	24.65	24.649	24.65	0
2024-04-15 15:42:28	24.64	24.648	24.64	0
2024-04-15 15:51:38	24.65	24.648	24.65	0
2024-04-15 16:02:38	24.66	24.649	24.66	0
2024-04-15 16:11:48	24.66	24.651	24.66	0
2024-04-15 16:22:48	24.65	24.651	24.65	0
2024-04-15 16:31:58	24.65	24.651	24.65	0
2024-04-15 16:42:59	24.65	24.651	24.65	0
2024-04-15 16:52:08	24.66	24.652	24.66	0
2024-04-15 17:01:18	24.66	24.653	24.66	0
2024-04-15 17:12:18	24.66	24.654	24.66	0
2024-04-15 17:21:29	24.66	24.656	24.66	0
2024-04-15 17:32:28	24.65	24.656	24.65	0
2024-04-15 17:41:38	24.66	24.656	24.66	0
2024-04-15 17:52:38	24.65	24.655	24.65	0
2024-04-15 18:01:48	24.66	24.656	24.66	0
2024-04-15 18:12:48	24.66	24.657	24.66	0
2024-04-15 18:21:58	24.66	24.658	24.66	0
2024-04-15 18:32:59	24.66	24.658	24.66	0
2024-04-15 18:42:09	24.65	24.657	24.65	0
2024-04-15 18:51:18	24.66	24.657	24.66	0
2024-04-15 19:02:18	24.66	24.657	24.66	0
2024-04-15 19:11:28	24.65	24.657	24.65	0
2024-04-15 19:22:29	24.66	24.657	24.66	0
2024-04-15 19:31:38	24.66	24.658	24.66	0
2024-04-15 19:42:39	24.66	24.658	24.66	0
2024-04-15 19:51:48	24.66	24.658	24.66	0
2024-04-15 20:02:50	24.66	24.658	24.66	0
2024-04-15 20:11:59	24.66	24.658	24.66	0
2024-04-15 20:23:00	24.65	24.658	24.65	0
2024-04-15 20:32:11	24.65	24.657	24.65	0
2024-04-15 20:41:18	24.66	24.657	24.66	0
2024-04-15 20:52:18	24.66	24.658	24.66	0
2024-04-15 21:01:28	24.65	24.657	24.65	0
2024-04-15 21:12:29	24.66	24.657	24.66	0
2024-04-15 21:21:38	24.66	24.657	24.66	0
2024-04-15 21:32:42	24.66	24.657	24.66	0
2024-04-15 21:41:49	24.66	24.657	24.66	0
2024-04-15 21:52:49	24.66	24.657	24.66	0
2024-04-15 22:01:59	24.66	24.658	24.66	0
2024-04-15 22:12:59	24.65	24.658	24.65	0
2024-04-15 22:22:09	24.65	24.657	24.65	0
2024-04-15 22:31:18	24.67	24.658	24.67	0
2024-04-15 22:42:19	24.66	24.659	24.66	0
2024-04-15 22:51:29	24.66	24.659	24.66	0
2024-04-15 23:02:29	24.66	24.659	24.66	0
2024-04-15 23:11:39	24.66	24.659	24.66	0
2024-04-15 23:22:39	24.66	24.659	24.66	0
2024-04-15 23:31:49	24.66	24.659	24.66	0
2024-04-15 23:42:48	24.67	24.66	24.67	0
2024-04-15 23:51:59	24.66	24.661	24.66	0
2024-04-16 00:02:59	24.67	24.663	24.67	0
2024-04-16 00:12:09	24.66	24.662	24.66	0
2024-04-16 00:21:19	24.66	24.662	24.66	0
2024-04-16 00:32:18	24.67	24.663	24.67	0
2024-04-16 00:41:29	24.65	24.662	24.65	0
2024-04-16 00:52:28	24.66	24.662	24.66	0
2024-04-16 01:01:39	24.65	24.661	24.65	0
2024-04-16 01:12:38	24.65	24.66	24.65	0
2024-04-16 01:21:49	24.65	24.658	24.65	0
2024-04-16 01:32:48	24.65	24.657	24.65	0
2024-04-16 01:41:59	24.65	24.655	24.65	0
2024-04-16 01:52:58	24.65	24.654	24.65	0
2024-04-16 02:02:09	24.64	24.652	24.64	0
2024-04-16 02:11:19	24.65	24.65	24.65	0
2024-04-16 02:22:18	24.65	24.65	24.65	0
2024-04-16 02:31:29	24.64	24.648	24.64	0
2024-04-16 02:42:28	24.64	24.647	24.64	0
2024-04-16 02:51:39	24.64	24.646	24.64	0
2024-04-16 03:02:38	24.64	24.645	24.64	0
2024-04-16 03:11:49	24.63	24.643	24.63	0
2024-04-16 03:22:48	24.64	24.642	24.64	0
2024-04-16 03:32:02	24.63	24.64	24.63	0
2024-04-16 03:42:58	24.63	24.639	24.63	0
2024-04-16 03:52:09	24.63	24.637	24.63	0
2024-04-16 04:01:19	24.62	24.634	24.62	0
2024-04-16 04:12:19	24.62	24.632	24.62	0
2024-04-16 04:21:29	24.63	24.631	24.63	0
2024-04-16 04:32:29	24.63	24.63	24.63	0
2024-04-16 04:41:39	24.62	24.628	24.62	0
2024-04-16 04:52:39	24.62	24.627	24.62	0
2024-04-16 05:01:49	24.62	24.625	24.62	0
2024-04-16 05:12:52	24.62	24.624	24.62	0
2024-04-16 05:21:59	24.62	24.623	24.62	0
2024-04-16 05:33:00	24.62	24.622	24.62	0
2024-04-16 05:42:11	24.62	24.622	24.62	0
2024-04-16 05:51:23	24.62	24.622	24.62	0
2024-04-16 06:02:19	24.62	24.621	24.62	0
2024-04-16 06:11:31	24.62	24.62	24.62	0
2024-04-16 06:22:29	24.62	24.62	24.62	0
2024-04-16 06:31:39	24.62	24.62	24.62	0
2024-04-16 06:43:05	24.62	24.62	24.62	0
2024-04-16 06:51:50	24.61	24.619	24.61	0
2024-04-16 07:02:49	24.61	24.618	24.61	0
2024-04-16 07:11:59	24.58	24.614	24.58	0
2024-04-16 07:22:59	24.55	24.607	24.55	0
2024-04-16 07:32:08	24.59	24.604	24.59	0
2024-04-16 07:41:20	24.6	24.602	24.6	0
2024-04-16 07:52:20	24.6	24.6	24.6	0
2024-04-16 08:01:30	24.6	24.598	24.6	0
2024-04-16 08:12:29	24.6	24.596	24.6	0
2024-04-16 08:21:40	24.6	24.594	24.6	0
2024-04-16 08:32:41	24.6	24.593	24.6	0
2024-04-16 08:41:49	24.6	24.592	24.6	0
2024-04-16 08:52:49	24.6	24.594	24.6	0
2024-04-16 09:02:01	24.6	24.599	24.6	0
2024-04-16 09:13:01	24.6	24.6	24.6	0
2024-04-16 09:22:09	24.6	24.6	24.6	0
2024-04-16 09:31:21	24.59	24.599	24.59	0
2024-04-16 09:42:20	24.63	24.602	24.63	0
2024-04-16 09:51:29	24.62	24.604	24.62	0
2024-04-16 10:02:29	24.62	24.606	24.62	0
2024-04-16 10:11:39	24.62	24.608	24.62	0
2024-04-16 10:22:39	24.62	24.61	24.62	0
2024-04-16 10:31:49	24.63	24.613	24.63	0
2024-04-16 10:42:49	24.62	24.615	24.62	0
2024-04-16 10:52:08	24.63	24.618	24.63	0
2024-04-16 11:02:59	24.63	24.621	24.63	0
2024-04-16 11:12:11	24.63	24.625	24.63	0
2024-04-16 11:21:20	24.63	24.625	24.63	0
2024-04-16 11:32:19	24.63	24.626	24.63	0
2024-04-16 11:41:31	24.63	24.627	24.63	0
2024-04-16 11:52:29	24.63	24.628	24.63	0
2024-04-16 12:01:39	24.63	24.629	24.63	0
2024-04-16 12:12:44	24.63	24.629	24.63	0
2024-04-16 12:21:50	24.63	24.63	24.63	0
2024-04-16 12:32:48	24.63	24.63	24.63	0
2024-04-16 12:41:59	24.63	24.63	24.63	0
2024-04-16 12:53:03	24.63	24.63	24.63	0
2024-04-16 13:02:09	24.62	24.629	24.62	0
2024-04-16 13:11:20	24.63	24.629	24.63	0
2024-04-16 13:22:19	24.63	24.629	24.63	0
2024-04-16 13:31:30	24.63	24.629	24.63	0
2024-04-16 13:42:29	24.63	24.629	24.63	0
2024-04-16 13:51:39	24.63	24.629	24.63	0
2024-04-16 14:02:39	24.63	24.629	24.63	0
2024-04-16 14:11:49	24.63	24.629	24.63	0
2024-04-16 14:22:50	24.63	24.629	24.63	0
2024-04-16 14:31:59	24.63	24.629	24.63	0
2024-04-16 14:42:59	24.63	24.63	24.63	0
2024-04-16 14:52:09	24.63	24.63	24.63	0
2024-04-16 15:01:19	24.63	24.63	24.63	0
2024-04-16 15:12:19	24.63	24.63	24.63	0
2024-04-16 15:21:29	24.63	24.63	24.63	0
2024-04-16 15:32:29	24.63	24.63	24.63	0
2024-04-16 15:41:39	24.63	24.63	24.63	0
2024-04-16 15:52:39	24.61	24.628	24.61	0
2024-04-16 16:01:49	24.62	24.627	24.62	0
2024-04-16 16:12:49	24.62	24.626	24.62	0
2024-04-16 16:22:00	24.62	24.625	24.62	0
2024-04-16 16:33:00	24.63	24.625	24.63	0
2024-04-16 16:42:09	24.62	24.624	24.62	0
2024-04-16 16:51:21	24.62	24.623	24.62	0
2024-04-16 17:02:19	24.62	24.622	24.62	0
2024-04-16 17:11:29	24.62	24.621	24.62	0
2024-04-16 17:22:31	24.62	24.62	24.62	0
2024-04-16 17:31:39	24.62	24.621	24.62	0
2024-04-16 17:42:40	24.62	24.621	24.62	0
2024-04-16 17:51:49	24.62	24.621	24.62	0
2024-04-16 18:02:49	24.62	24.621	24.62	0
2024-04-16 18:11:59	24.61	24.619	24.61	0
2024-04-16 18:22:59	24.61	24.618	24.61	0
2024-04-16 18:32:12	24.62	24.618	24.62	0
2024-04-16 18:41:42	24.61	24.617	24.61	0
2024-04-16 18:52:21	24.61	24.616	24.61	0
2024-04-16 19:01:29	24.61	24.615	24.61	0
2024-04-16 19:12:30	24.62	24.615	24.62	0
2024-04-16 19:21:39	24.61	24.614	24.61	0
2024-04-16 19:32:39	24.6	24.612	24.6	0
2024-04-16 19:41:49	24.61	24.611	24.61	0
2024-04-16 19:52:50	24.61	24.611	24.61	0
2024-04-16 20:02:00	24.61	24.611	24.61	0
2024-04-16 20:12:59	24.61	24.61	24.61	0
2024-04-16 20:22:11	24.61	24.61	24.61	0
2024-04-16 20:31:19	24.6	24.609	24.6	0
2024-04-16 20:42:20	24.61	24.609	24.61	0
2024-04-16 20:51:29	24.61	24.608	24.61	0
2024-04-16 21:02:29	24.61	24.608	24.61	0
2024-04-16 21:11:39	24.61	24.609	24.61	0
2024-04-16 21:22:39	24.6	24.608	24.6	0
2024-04-16 21:31:49	24.6	24.607	24.6	0
2024-04-16 21:42:49	24.6	24.606	24.6	0
2024-04-16 21:52:00	24.6	24.605	24.6	0
2024-04-16 22:03:00	24.6	24.604	24.6	0
2024-04-16 22:12:09	24.6	24.604	24.6	0
2024-04-16 22:21:20	24.59	24.602	24.59	0
2024-04-16 22:32:21	24.59	24.6	24.59	0
2024-04-16 22:41:30	24.59	24.598	24.59	0
2024-04-16 22:52:31	24.59	24.596	24.59	0
2024-04-16 23:01:40	24.59	24.595	24.59	0
2024-04-16 23:12:39	24.58	24.593	24.58	0
2024-04-16 23:21:49	24.59	24.592	24.59	0
2024-04-16 23:32:49	24.58	24.59	24.58	0
2024-04-16 23:41:59	24.59	24.589	24.59	0
2024-04-16 23:53:01	24.58	24.587	24.58	0
2024-04-17 00:02:09	24.59	24.587	24.59	0
2024-04-17 00:11:19	24.59	24.587	24.59	0
2024-04-17 00:22:19	24.58	24.586	24.58	0
2024-04-17 00:31:29	24.58	24.585	24.58	0
2024-04-17 00:42:30	24.58	24.584	24.58	0
2024-04-17 00:51:39	24.57	24.583	24.57	0
2024-04-17 01:02:39	24.57	24.581	24.57	0
2024-04-17 01:11:49	24.58	24.581	24.58	0
2024-04-17 01:22:51	24.58	24.58	24.58	0
2024-04-17 01:31:59	24.57	24.579	24.57	0
2024-04-17 01:42:59	24.58	24.578	24.58	0
2024-04-17 01:52:09	24.57	24.576	24.57	0
2024-04-17 02:01:19	24.57	24.575	24.57	0
2024-04-17 02:12:19	24.57	24.574	24.57	0
2024-04-17 02:21:29	24.56	24.572	24.56	0
2024-04-17 02:32:31	24.57	24.572	24.57	0
2024-04-17 02:41:39	24.56	24.571	24.56	0
2024-04-17 02:52:39	24.56	24.569	24.56	0
2024-04-17 03:01:49	24.56	24.567	24.56	0
2024-04-17 03:12:58	24.56	24.566	24.56	0
2024-04-17 03:22:08	24.56	24.564	24.56	0
2024-04-17 03:33:01	24.56	24.563	24.56	0
2024-04-17 03:42:09	24.55	24.561	24.55	0
2024-04-17 03:51:19	24.55	24.559	24.55	0
2024-04-17 04:02:19	24.56	24.559	24.56	0
2024-04-17 04:11:29	24.55	24.557	24.55	0
2024-04-17 04:22:34	24.55	24.556	24.55	0
2024-04-17 04:31:44	24.55	24.555	24.55	0
2024-04-17 04:42:41	24.55	24.554	24.55	0
2024-04-17 04:51:49	24.54	24.552	24.54	0
2024-04-17 05:02:51	24.54	24.55	24.54	0
2024-04-17 05:11:59	24.54	24.548	24.54	0
2024-04-17 05:22:59	24.54	24.547	24.54	0
2024-04-17 05:32:11	24.53	24.545	24.53	0
2024-04-17 05:41:19	24.49	24.538	24.49	0
2024-04-17 05:52:19	24.52	24.535	24.52	0
2024-04-17 06:01:31	24.53	24.533	24.53	0
2024-04-17 06:12:30	24.53	24.531	24.53	0
2024-04-17 06:21:39	24.53	24.529	24.53	0
2024-04-17 06:32:39	24.52	24.527	24.52	0
2024-04-17 06:41:49	24.53	24.526	24.53	0
2024-04-17 06:52:49	24.52	24.524	24.52	0
2024-04-17 07:02:00	24.52	24.522	24.52	0
2024-04-17 07:12:59	24.53	24.522	24.53	0
2024-04-17 07:22:09	24.53	24.526	24.53	0
2024-04-17 07:31:19	24.53	24.527	24.53	0
2024-04-17 07:42:19	24.53	24.527	24.53	0
2024-04-17 07:51:35	24.52	24.526	24.52	0
2024-04-17 08:02:29	24.52	24.525	24.52	0
2024-04-17 08:11:39	24.53	24.526	24.53	0
2024-04-17 08:22:39	24.53	24.526	24.53	0
2024-04-17 08:31:49	24.53	24.527	24.53	0
2024-04-17 08:42:49	24.53	24.528	24.53	0
2024-04-17 08:51:59	24.53	24.528	24.53	0
2024-04-17 09:02:59	24.53	24.528	24.53	0
2024-04-17 09:12:10	24.53	24.528	24.53	0
2024-04-17 09:21:21	24.53	24.528	24.53	0
2024-04-17 09:32:19	24.52	24.528	24.52	0
2024-04-17 09:41:29	24.52	24.528	24.52	0
2024-04-17 09:52:29	24.53	24.528	24.53	0
2024-04-17 10:01:43	24.5	24.525	24.5	0
2024-04-17 10:12:42	24.56	24.528	24.56	0
2024-04-17 10:21:49	24.57	24.532	24.57	0
2024-04-17 10:32:52	24.55	24.534	24.55	0
2024-04-17 10:42:00	24.57	24.538	24.57	0
2024-04-17 10:53:00	24.57	24.542	24.57	0
2024-04-17 11:02:11	24.57	24.546	24.57	0
2024-04-17 11:11:19	24.57	24.551	24.57	0
2024-04-17 11:22:20	24.57	24.556	24.57	0
2024-04-17 11:31:29	24.55	24.558	24.55	0
2024-04-17 11:42:30	24.55	24.563	24.55	0
2024-04-17 11:51:39	24.58	24.565	24.58	0
2024-04-17 12:02:40	24.55	24.563	24.55	0
2024-04-17 12:11:51	24.55	24.563	24.55	0
2024-04-17 12:22:50	24.56	24.562	24.56	0
2024-04-17 12:31:59	24.58	24.563	24.58	0
2024-04-17 12:42:59	24.6	24.566	24.6	0
2024-04-17 12:52:09	24.6	24.569	24.6	0
2024-04-17 13:01:19	24.61	24.573	24.61	0
2024-04-17 13:12:19	24.6	24.578	24.6	0
2024-04-17 13:21:40	24.59	24.582	24.59	0
2024-04-17 13:32:29	24.6	24.584	24.6	0
2024-04-17 13:41:39	24.6	24.589	24.6	0
2024-04-17 13:52:40	24.61	24.595	24.61	0
2024-04-17 14:01:49	24.6	24.599	24.6	0
2024-04-17 14:12:49	24.6	24.601	24.6	0
2024-04-17 14:21:59	24.6	24.601	24.6	0
2024-04-17 14:32:59	24.61	24.602	24.61	0
2024-04-17 14:42:09	24.61	24.602	24.61	0
2024-04-17 14:51:19	24.61	24.603	24.61	0
2024-04-17 15:02:20	24.61	24.605	24.61	0
2024-04-17 15:11:31	24.6	24.605	24.6	0
2024-04-17 15:22:32	24.61	24.606	24.61	0
2024-04-17 15:42:40	24.61	24.606	24.61	0
2024-04-17 15:51:52	24.6	24.606	24.6	0
2024-04-17 16:02:50	24.6	24.606	24.6	0
2024-04-17 16:12:03	24.6	24.606	24.6	0
2024-04-17 16:23:00	24.6	24.605	24.6	0
2024-04-17 16:41:19	24.6	24.604	24.6	0
2024-04-17 16:52:19	24.6	24.603	24.6	0
2024-04-17 17:01:29	24.6	24.602	24.6	0
2024-04-17 17:12:29	24.6	24.602	24.6	0
2024-04-17 17:21:39	24.59	24.6	24.59	0
2024-04-17 17:32:40	24.6	24.599	24.6	0
2024-04-17 17:41:49	24.6	24.599	24.6	0
2024-04-17 17:52:49	24.59	24.598	24.59	0
2024-04-17 18:01:59	24.59	24.597	24.59	0
2024-04-17 18:13:02	24.6	24.597	24.6	0
2024-04-17 18:22:09	24.59	24.596	24.59	0
2024-04-17 18:31:19	24.59	24.595	24.59	0
2024-04-17 18:42:21	24.59	24.594	24.59	0
2024-04-17 18:51:29	24.59	24.593	24.59	0
2024-04-17 19:02:29	24.58	24.592	24.58	0
2024-04-17 19:11:39	24.58	24.59	24.58	0
2024-04-17 19:22:39	24.58	24.588	24.58	0
2024-04-17 19:31:49	24.58	24.587	24.58	0
2024-04-17 19:42:51	24.58	24.586	24.58	0
2024-04-17 19:51:59	24.58	24.584	24.58	0
2024-04-17 20:02:59	24.58	24.583	24.58	0
2024-04-17 20:12:10	24.57	24.581	24.57	0
2024-04-17 20:21:21	24.57	24.579	24.57	0
2024-04-17 20:32:20	24.56	24.576	24.56	0
2024-04-17 20:41:50	24.57	24.575	24.57	0
2024-04-17 20:52:29	24.57	24.574	24.57	0
2024-04-17 21:01:39	24.56	24.572	24.56	0
2024-04-17 21:12:39	24.55	24.569	24.55	0
2024-04-17 21:21:49	24.55	24.566	24.55	0
2024-04-17 21:32:51	24.55	24.563	24.55	0
2024-04-17 21:41:59	24.55	24.56	24.55	0
2024-04-17 21:52:59	24.54	24.557	24.54	0
2024-04-17 22:02:09	24.55	24.555	24.55	0
2024-04-17 22:11:19	24.54	24.553	24.54	0
2024-04-17 22:22:19	24.54	24.55	24.54	0
2024-04-17 22:31:29	24.53	24.546	24.53	0
2024-04-17 22:42:29	24.53	24.543	24.53	0
2024-04-17 22:51:39	24.53	24.541	24.53	0
2024-04-17 23:02:39	24.53	24.539	24.53	0
2024-04-17 23:11:49	24.53	24.537	24.53	0
2024-04-17 23:22:49	24.53	24.535	24.53	0
2024-04-17 23:31:59	24.53	24.534	24.53	0
2024-04-17 23:42:59	24.53	24.532	24.53	0
2024-04-17 23:52:09	24.52	24.53	24.52	0
2024-04-18 00:01:19	24.53	24.529	24.53	0
2024-04-18 00:12:19	24.52	24.528	24.52	0
2024-04-18 00:21:29	24.51	24.526	24.51	0
2024-04-18 00:32:29	24.52	24.525	24.52	0
2024-04-18 00:41:40	24.51	24.523	24.51	0
2024-04-18 00:52:39	24.51	24.521	24.51	0
2024-04-18 01:01:49	24.51	24.519	24.51	0
2024-04-18 01:12:49	24.51	24.517	24.51	0
2024-04-18 01:22:00	24.51	24.515	24.51	0
2024-04-18 01:32:59	24.5	24.513	24.5	0
2024-04-18 01:42:09	24.5	24.51	24.5	0
2024-04-18 01:51:19	24.5	24.508	24.5	0
2024-04-18 02:02:20	24.5	24.507	24.5	0
2024-04-18 02:11:29	24.49	24.504	24.49	0
2024-04-18 02:22:29	24.49	24.502	24.49	0
2024-04-18 02:31:39	24.49	24.5	24.49	0
2024-04-18 02:42:43	24.49	24.498	24.49	0
2024-04-18 02:51:49	24.49	24.496	24.49	0
2024-04-18 03:02:49	24.49	24.494	24.49	0
2024-04-18 03:12:02	24.49	24.493	24.49	0
2024-04-18 03:22:59	24.49	24.492	24.49	0
2024-04-18 03:32:12	24.48	24.49	24.48	0
2024-04-18 03:41:19	24.48	24.488	24.48	0
2024-04-18 03:52:20	24.48	24.487	24.48	0
2024-04-18 04:01:42	24.48	24.486	24.48	0
2024-04-18 04:12:29	24.48	24.485	24.48	0
2024-04-18 04:21:39	24.48	24.484	24.48	0
2024-04-18 04:32:39	24.47	24.482	24.47	0
2024-04-18 04:41:50	24.47	24.48	24.47	0
2024-04-18 04:52:49	24.47	24.478	24.47	0
2024-04-18 05:02:02	24.47	24.476	24.47	0
2024-04-18 05:13:00	24.47	24.475	24.47	0
2024-04-18 05:22:13	24.46	24.473	24.46	0
2024-04-18 05:31:19	24.46	24.471	24.46	0
2024-04-18 05:42:19	24.46	24.469	24.46	0
2024-04-18 05:51:30	24.46	24.467	24.46	0
2024-04-18 06:02:29	24.45	24.464	24.45	0
2024-04-18 06:11:39	24.45	24.462	24.45	0
2024-04-18 06:22:40	24.45	24.46	24.45	0
2024-04-18 06:31:49	24.45	24.458	24.45	0
2024-04-18 06:42:50	24.45	24.456	24.45	0
2024-04-18 06:51:59	24.45	24.454	24.45	0
2024-04-18 07:02:59	24.45	24.453	24.45	0
2024-04-18 07:12:09	24.45	24.452	24.45	0
2024-04-18 07:21:19	24.45	24.451	24.45	0
2024-04-18 07:32:19	24.45	24.45	24.45	0
2024-04-18 07:41:29	24.45	24.45	24.45	0
2024-04-18 07:52:29	24.45	24.45	24.45	0
2024-04-18 08:01:39	24.45	24.45	24.45	0
2024-04-18 08:12:39	24.45	24.45	24.45	0
2024-04-18 08:21:49	24.45	24.45	24.45	0
2024-04-18 08:32:49	24.45	24.45	24.45	0
2024-04-18 08:42:00	24.45	24.45	24.45	0
2024-04-18 08:53:02	24.46	24.451	24.46	0
2024-04-18 09:02:11	24.45	24.451	24.45	0
2024-04-18 09:11:20	24.45	24.451	24.45	0
2024-04-18 09:22:21	24.46	24.452	24.46	0
2024-04-18 09:31:30	24.46	24.453	24.46	0
2024-04-18 09:43:01	24.46	24.454	24.46	0
2024-04-18 09:51:39	24.46	24.455	24.46	0
2024-04-18 10:02:40	24.46	24.456	24.46	0
2024-04-18 10:11:49	24.47	24.458	24.47	0
2024-04-18 10:22:49	24.47	24.46	24.47	0
2024-04-18 10:31:59	24.47	24.461	24.47	0
2024-04-18 10:42:59	24.47	24.463	24.47	0
2024-04-18 10:52:09	24.47	24.465	24.47	0
2024-04-18 11:01:19	24.47	24.466	24.47	0
2024-04-18 11:12:19	24.46	24.466	24.46	0
2024-04-18 11:21:31	24.47	24.467	24.47	0
2024-04-18 11:32:29	24.47	24.468	24.47	0
2024-04-18 11:41:39	24.47	24.469	24.47	0
2024-04-18 11:52:40	24.47	24.469	24.47	0
2024-04-18 12:01:49	24.46	24.468	24.46	0
2024-04-18 12:12:49	24.47	24.468	24.47	0
2024-04-18 12:22:00	24.47	24.468	24.47	0
2024-04-18 12:33:00	24.47	24.468	24.47	0
2024-04-18 12:42:10	24.47	24.468	24.47	0
2024-04-18 12:51:20	24.47	24.469	24.47	0
2024-04-18 13:02:20	24.47	24.469	24.47	0
2024-04-18 13:11:37	24.47	24.469	24.47	0
2024-04-18 13:22:30	24.47	24.469	24.47	0
2024-04-18 13:31:39	24.47	24.469	24.47	0
2024-04-18 13:42:42	24.47	24.47	24.47	0
2024-04-18 13:51:51	24.47	24.47	24.47	0
2024-04-18 14:02:50	24.47	24.47	24.47	0
2024-04-18 14:12:00	24.47	24.47	24.47	0
2024-04-18 14:23:00	24.48	24.471	24.48	0
2024-04-18 14:32:11	24.48	24.472	24.48	0
2024-04-18 14:41:19	24.49	24.474	24.49	0
2024-04-18 14:52:19	24.47	24.474	24.47	0
2024-04-18 15:01:30	24.48	24.475	24.48	0
2024-04-18 15:12:30	24.48	24.476	24.48	0
2024-04-18 15:21:39	24.48	24.477	24.48	0
2024-04-18 15:32:39	24.48	24.478	24.48	0
2024-04-18 15:41:49	24.48	24.479	24.48	0
2024-04-18 15:52:49	24.48	24.48	24.48	0
2024-04-18 16:02:04	24.48	24.48	24.48	0
2024-04-18 16:12:59	24.48	24.48	24.48	0
2024-04-18 16:22:09	24.48	24.479	24.48	0
2024-04-18 16:31:19	24.47	24.479	24.47	0
2024-04-18 16:42:19	24.48	24.479	24.48	0
2024-04-18 16:51:29	24.48	24.479	24.48	0
2024-04-18 17:02:29	24.48	24.479	24.48	0
2024-04-18 17:11:39	24.48	24.479	24.48	0
2024-04-18 17:22:39	24.48	24.479	24.48	0
2024-04-18 17:31:49	24.47	24.478	24.47	0
2024-04-18 17:42:49	24.47	24.477	24.47	0
2024-04-18 17:51:59	24.47	24.476	24.47	0
2024-04-18 18:03:00	24.47	24.475	24.47	0
2024-04-18 18:12:09	24.47	24.475	24.47	0
2024-04-18 18:21:20	24.47	24.474	24.47	0
2024-04-18 18:32:20	24.47	24.473	24.47	0
2024-04-18 18:41:30	24.47	24.472	24.47	0
2024-04-18 18:52:29	24.47	24.471	24.47	0
2024-04-18 19:01:40	24.47	24.47	24.47	0
2024-04-18 19:12:39	24.47	24.47	24.47	0
2024-04-18 19:21:53	24.47	24.47	24.47	0
2024-04-18 19:32:49	24.47	24.47	24.47	0
2024-04-18 19:42:00	24.46	24.469	24.46	0
2024-04-18 19:53:00	24.46	24.468	24.46	0
2024-04-18 20:02:10	24.46	24.467	24.46	0
2024-04-18 20:11:19	24.46	24.466	24.46	0
2024-04-18 20:22:20	24.46	24.465	24.46	0
2024-04-18 20:31:29	24.45	24.463	24.45	0
2024-04-18 20:42:30	24.44	24.46	24.44	0
2024-04-18 20:51:39	24.45	24.458	24.45	0
2024-04-18 21:03:00	24.45	24.456	24.45	0
2024-04-18 21:11:49	24.44	24.453	24.44	0
2024-04-18 21:22:50	24.44	24.451	24.44	0
2024-04-18 21:31:59	24.44	24.449	24.44	0
2024-04-18 21:41:10	24.43	24.446	24.43	0
2024-04-18 21:52:09	24.43	24.443	24.43	0
2024-04-18 22:01:20	24.44	24.441	24.44	0
2024-04-18 22:12:22	24.43	24.439	24.43	0
2024-04-18 22:21:30	24.43	24.438	24.43	0
2024-04-18 22:32:30	24.42	24.435	24.42	0
2024-04-18 22:41:40	24.43	24.433	24.43	0
2024-04-18 22:52:41	24.42	24.431	24.42	0
2024-04-18 23:01:50	24.43	24.43	24.43	0
2024-04-18 23:12:51	24.43	24.429	24.43	0
2024-04-18 23:22:00	24.42	24.428	24.42	0
2024-04-18 23:33:01	24.42	24.427	24.42	0
2024-04-18 23:42:09	24.41	24.424	24.41	0
2024-04-18 23:51:20	24.42	24.423	24.42	0
2024-04-19 00:02:19	24.41	24.421	24.41	0
2024-04-19 00:11:30	24.41	24.42	24.41	0
2024-04-19 00:22:32	24.41	24.418	24.41	0
2024-04-19 00:31:40	24.41	24.417	24.41	0
2024-04-19 00:42:40	24.4	24.414	24.4	0
2024-04-19 00:51:50	24.4	24.411	24.4	0
2024-04-19 01:02:50	24.4	24.409	24.4	0
2024-04-19 01:12:00	24.4	24.407	24.4	0
2024-04-19 01:23:00	24.4	24.406	24.4	0
2024-04-19 01:32:10	24.39	24.403	24.39	0
2024-04-19 01:41:20	24.4	24.402	24.4	0
2024-04-19 01:52:19	24.39	24.4	24.39	0
2024-04-19 02:01:30	24.39	24.398	24.39	0
2024-04-19 02:12:29	24.39	24.396	24.39	0
2024-04-19 02:21:40	24.38	24.394	24.38	0
2024-04-19 02:32:40	24.38	24.392	24.38	0
2024-04-19 02:41:50	24.38	24.39	24.38	0
2024-04-19 02:52:50	24.38	24.388	24.38	0
2024-04-19 03:02:00	24.38	24.386	24.38	0
2024-04-19 03:11:09	24.38	24.385	24.38	0
2024-04-19 03:22:10	24.38	24.383	24.38	0
2024-04-19 03:31:20	24.37	24.381	24.37	0
2024-04-19 03:42:19	24.37	24.379	24.37	0
2024-04-19 03:51:30	24.36	24.376	24.36	0
2024-04-19 04:02:30	24.36	24.374	24.36	0
2024-04-19 04:11:40	24.36	24.372	24.36	0
2024-04-19 04:22:40	24.37	24.371	24.37	0
2024-04-19 04:31:50	24.36	24.369	24.36	0
2024-04-19 04:42:50	24.35	24.366	24.35	0
2024-04-19 04:52:00	24.36	24.364	24.36	0
2024-04-19 05:03:00	24.35	24.361	24.35	0
2024-04-19 05:12:10	24.35	24.359	24.35	0
2024-04-19 05:23:17	24.34	24.356	24.34	0
2024-04-19 05:32:20	24.35	24.355	24.35	0
2024-04-19 05:41:30	24.34	24.353	24.34	0
2024-04-19 05:52:37	24.35	24.352	24.35	0
2024-04-19 06:01:44	24.34	24.349	24.34	0
2024-04-19 06:12:40	24.35	24.348	24.35	0
2024-04-19 06:21:51	24.34	24.347	24.34	0
2024-04-19 06:32:50	24.34	24.345	24.34	0
2024-04-19 06:42:00	24.34	24.344	24.34	0
2024-04-19 06:53:00	24.34	24.343	24.34	0
2024-04-19 07:02:10	24.34	24.343	24.34	0
2024-04-19 07:11:20	24.34	24.342	24.34	0
2024-04-19 07:22:33	24.34	24.342	24.34	0
2024-04-19 07:31:29	24.34	24.341	24.34	0
2024-04-19 07:42:30	24.34	24.341	24.34	0
2024-04-19 07:51:40	24.34	24.34	24.34	0
2024-04-19 08:02:40	24.35	24.341	24.35	0
2024-04-19 08:11:53	24.35	24.342	24.35	0
2024-04-19 08:22:53	24.34	24.342	24.34	0
2024-04-19 08:32:05	24.35	24.343	24.35	0
2024-04-19 08:43:01	24.35	24.344	24.35	0
2024-04-19 08:52:10	24.35	24.345	24.35	0
2024-04-19 09:01:21	24.35	24.346	24.35	0
2024-04-19 09:12:20	24.35	24.347	24.35	0
2024-04-19 09:21:31	24.35	24.348	24.35	0
2024-04-19 09:32:30	24.36	24.35	24.36	0
2024-04-19 09:41:40	24.35	24.35	24.35	0
2024-04-19 09:52:42	24.36	24.351	24.36	0
2024-04-19 10:01:50	24.36	24.353	24.36	0
2024-04-19 10:12:50	24.36	24.354	24.36	0
2024-04-19 10:22:00	24.36	24.355	24.36	0
2024-04-19 10:33:02	24.37	24.357	24.37	0
2024-04-19 10:42:10	24.37	24.359	24.37	0
2024-04-19 10:51:20	24.37	24.361	24.37	0
2024-04-19 11:02:20	24.36	24.362	24.36	0
2024-04-19 11:11:30	24.37	24.363	24.37	0
2024-04-19 11:22:30	24.37	24.365	24.37	0
2024-04-19 11:31:40	24.37	24.366	24.37	0
2024-04-19 11:42:40	24.38	24.368	24.38	0
2024-04-19 11:51:50	24.37	24.369	24.37	0
2024-04-19 12:02:50	24.37	24.37	24.37	0
2024-04-19 12:12:00	24.38	24.371	24.38	0
2024-04-19 12:23:02	24.38	24.372	24.38	0
2024-04-19 12:32:10	24.38	24.373	24.38	0
2024-04-19 12:41:20	24.38	24.375	24.38	0
2024-04-19 12:52:20	24.38	24.376	24.38	0
2024-04-19 13:01:30	24.39	24.378	24.39	0
2024-04-19 13:12:30	24.38	24.379	24.38	0
2024-04-19 13:21:40	24.38	24.379	24.38	0
2024-04-19 13:32:40	24.39	24.381	24.39	0
2024-04-19 13:41:50	24.38	24.382	24.38	0
2024-04-19 13:52:50	24.38	24.382	24.38	0
2024-04-19 14:02:01	24.39	24.383	24.39	0
2024-04-19 14:11:10	24.38	24.383	24.38	0
2024-04-19 14:22:10	24.39	24.384	24.39	0
2024-04-19 14:31:20	24.39	24.385	24.39	0
2024-04-19 14:42:20	24.39	24.385	24.39	0
2024-04-19 14:51:30	24.39	24.386	24.39	0
2024-04-19 15:02:31	24.39	24.387	24.39	0
2024-04-19 15:11:40	24.38	24.386	24.38	0
2024-04-19 15:22:40	24.38	24.386	24.38	0
2024-04-19 15:31:50	24.39	24.387	24.39	0
2024-04-19 15:42:50	24.39	24.387	24.39	0
2024-04-19 15:52:00	24.38	24.387	24.38	0
2024-04-19 16:03:01	24.39	24.387	24.39	0
2024-04-19 16:12:14	24.38	24.386	24.38	0
2024-04-19 16:21:20	24.38	24.385	24.38	0
2024-04-19 16:32:20	24.38	24.384	24.38	0
2024-04-19 16:41:32	24.38	24.383	24.38	0
2024-04-19 16:52:30	24.39	24.384	24.39	0
2024-04-19 17:01:40	24.38	24.384	24.38	0
2024-04-19 17:12:40	24.38	24.383	24.38	0
2024-04-19 17:21:57	24.38	24.382	24.38	0
2024-04-19 17:32:50	24.38	24.382	24.38	0
2024-04-19 17:42:00	24.38	24.381	24.38	0
2024-04-19 17:53:00	24.37	24.38	24.37	0
2024-04-19 18:02:10	24.38	24.38	24.38	0
2024-04-19 18:11:20	24.38	24.38	24.38	0
2024-04-19 18:22:20	24.38	24.38	24.38	0
2024-04-19 18:31:30	24.37	24.378	24.37	0
2024-04-19 18:42:30	24.37	24.377	24.37	0
2024-04-19 18:51:40	24.37	24.376	24.37	0
2024-04-19 19:02:40	24.37	24.375	24.37	0
2024-04-19 19:11:50	24.37	24.374	24.37	0
2024-04-19 19:22:50	24.37	24.373	24.37	0
2024-04-19 19:32:00	24.37	24.373	24.37	0
2024-04-19 19:41:10	24.37	24.372	24.37	0
2024-04-19 19:52:10	24.36	24.37	24.36	0
2024-04-19 20:01:26	24.36	24.368	24.36	0
2024-04-19 20:12:20	24.36	24.367	24.36	0
2024-04-19 20:21:30	24.36	24.366	24.36	0
2024-04-19 20:32:30	24.36	24.365	24.36	0
2024-04-19 20:33:30	---
2024-04-19 21:42:12	24.34	24.362	24.34	0
2024-04-19 21:51:22	24.35	24.36	24.35	0
2024-04-19 22:02:21	24.35	24.358	24.35	0
2024-04-19 22:11:36	24.35	24.356	24.35	0
2024-04-19 22:22:30	24.34	24.353	24.34	0
2024-04-19 22:31:41	24.34	24.351	24.34	0
2024-04-19 22:42:40	24.34	24.349	24.34	0
2024-04-19 22:51:50	24.34	24.347	24.34	0
2024-04-19 23:02:50	24.34	24.345	24.34	0
2024-04-19 23:12:00	24.33	24.342	24.33	0
2024-04-19 23:21:10	24.33	24.341	24.33	0
2024-04-19 23:32:10	24.33	24.339	24.33	0
2024-04-19 23:41:20	24.34	24.338	24.34	0
2024-04-19 23:52:20	24.34	24.337	24.34	0
2024-04-20 00:01:30	24.33	24.336	24.33	0
2024-04-20 00:12:32	24.33	24.335	24.33	0
2024-04-20 00:21:40	24.33	24.334	24.33	0
2024-04-20 00:32:40	24.33	24.333	24.33	0
2024-04-20 00:41:50	24.33	24.332	24.33	0
2024-04-20 00:52:50	24.33	24.332	24.33	0
2024-04-20 01:02:00	24.33	24.332	24.33	0
2024-04-20 01:11:10	24.33	24.332	24.33	0
2024-04-20 01:22:10	24.33	24.331	24.33	0
2024-04-20 01:31:21	24.33	24.33	24.33	0
2024-04-20 01:42:20	24.33	24.33	24.33	0
2024-04-20 01:51:30	24.33	24.33	24.33	0
2024-04-20 02:02:30	24.33	24.33	24.33	0
2024-04-20 02:11:42	24.32	24.329	24.32	0
2024-04-20 02:22:40	24.32	24.328	24.32	0
2024-04-20 02:31:50	24.32	24.327	24.32	0
2024-04-20 02:42:50	24.32	24.326	24.32	0
2024-04-20 02:52:00	24.32	24.325	24.32	0
2024-04-20 03:01:12	24.32	24.324	24.32	0
2024-04-20 03:12:10	24.32	24.323	24.32	0
2024-04-20 03:21:22	24.32	24.322	24.32	0
2024-04-20 03:32:20	24.31	24.32	24.31	0
2024-04-20 03:41:30	24.31	24.318	24.31	0
2024-04-20 03:52:34	24.31	24.317	24.31	0
2024-04-20 04:01:40	24.31	24.316	24.31	0
2024-04-20 04:12:40	24.31	24.315	24.31	0
2024-04-20 04:21:51	24.31	24.314	24.31	0
2024-04-20 04:34:06	24.31	24.313	24.31	0
2024-04-20 04:42:00	24.31	24.312	24.31	0
2024-04-20 04:53:03	24.31	24.311	24.31	0
2024-04-20 05:02:10	24.3	24.309	24.3	0
2024-04-20 05:11:20	24.3	24.308	24.3	0
2024-04-20 05:22:20	24.3	24.307	24.3	0
2024-04-20 05:31:30	24.3	24.306	24.3	0
2024-04-20 05:42:30	24.3	24.305	24.3	0
2024-04-20 05:51:44	24.3	24.304	24.3	0
2024-04-20 06:02:40	24.3	24.303	24.3	0
2024-04-20 06:11:50	24.3	24.302	24.3	0
2024-04-20 06:22:50	24.3	24.301	24.3	0
2024-04-20 06:32:00	24.29	24.299	24.29	0
2024-04-20 06:43:00	24.29	24.298	24.29	0
2024-04-20 06:52:10	24.3	24.298	24.3	0
2024-04-20 07:01:20	24.29	24.297	24.29	0
2024-04-20 07:12:20	24.3	24.297	24.3	0
2024-04-20 07:21:30	24.3	24.297	24.3	0
2024-04-20 07:32:31	24.3	24.297	24.3	0
2024-04-20 07:41:40	24.3	24.297	24.3	0
2024-04-20 07:52:40	24.3	24.297	24.3	0
2024-04-20 08:01:50	24.29	24.296	24.29	0
2024-04-20 08:12:50	24.3	24.297	24.3	0
2024-04-20 08:22:00	24.3	24.298	24.3	0
2024-04-20 08:31:10	24.3	24.298	24.3	0
2024-04-20 08:42:10	24.3	24.299	24.3	0
2024-04-20 08:51:20	24.29	24.298	24.29	0
2024-04-20 09:02:20	24.3	24.298	24.3	0
2024-04-20 09:11:30	24.3	24.298	24.3	0
2024-04-20 09:22:30	24.3	24.298	24.3	0
2024-04-20 09:31:40	24.3	24.298	24.3	0
2024-04-20 09:42:40	24.3	24.299	24.3	0
2024-04-20 09:51:50	24.29	24.298	24.29	0
2024-04-20 10:02:52	24.3	24.298	24.3	0
2024-04-20 10:12:00	24.31	24.299	24.31	0
2024-04-20 10:21:10	24.3	24.299	24.3	0
2024-04-20 10:32:14	24.3	24.3	24.3	0
2024-04-20 10:41:20	24.3	24.3	24.3	0
2024-04-20 10:52:20	24.3	24.3	24.3	0
2024-04-20 11:01:31	24.29	24.299	24.29	0
2024-04-20 11:12:30	24.29	24.298	24.29	0
2024-04-20 11:21:40	24.29	24.297	24.29	0
2024-04-20 11:32:40	24.29	24.297	24.29	0
2024-04-20 11:41:50	24.3	24.297	24.3	0
2024-04-20 11:52:52	24.29	24.295	24.29	0
2024-04-20 12:02:00	24.29	24.294	24.29	0
2024-04-20 12:11:10	24.29	24.293	24.29	0
2024-04-20 12:22:10	24.3	24.293	24.3	0
2024-04-20 12:31:24	24.29	24.292	24.29	0
2024-04-20 12:42:20	24.29	24.292	24.29	0
2024-04-20 12:51:31	24.3	24.293	24.3	0
2024-04-20 13:02:30	24.29	24.293	24.29	0
2024-04-20 13:11:40	24.3	24.294	24.3	0
2024-04-20 13:22:40	24.29	24.293	24.29	0
2024-04-20 13:32:25	24.29	24.293	24.29	0
2024-04-20 13:42:52	24.29	24.293	24.29	0
2024-04-20 13:52:04	24.29	24.293	24.29	0
2024-04-20 14:01:10	24.29	24.292	24.29	0
2024-04-20 14:12:10	24.29	24.292	24.29	0
2024-04-20 14:21:22	24.29	24.292	24.29	0
2024-04-20 14:32:33	24.28	24.29	24.28	0
2024-04-20 14:41:30	24.28	24.289	24.28	0
2024-04-20 14:52:31	24.28	24.287	24.28	0
2024-04-20 15:01:40	24.28	24.286	24.28	0
2024-04-20 15:12:40	24.28	24.285	24.28	0
2024-04-20 15:21:50	24.28	24.284	24.28	0
2024-04-20 15:32:50	24.28	24.283	24.28	0
2024-04-20 15:42:04	24.28	24.282	24.28	0
2024-04-20 15:51:10	24.28	24.281	24.28	0
2024-04-20 16:02:10	24.28	24.28	24.28	0
2024-04-20 16:11:24	24.28	24.28	24.28	0
2024-04-20 16:22:20	24.28	24.28	24.28	0
2024-04-20 16:31:34	24.27	24.279	24.27	0
2024-04-20 16:42:30	24.27	24.278	24.27	0
2024-04-20 16:51:40	24.27	24.277	24.27	0
2024-04-20 17:02:41	24.27	24.276	24.27	0
2024-04-20 17:11:50	24.27	24.275	24.27	0
2024-04-20 17:22:57	24.27	24.274	24.27	0
2024-04-20 17:32:00	24.27	24.273	24.27	0
2024-04-20 17:41:10	24.27	24.272	24.27	0
2024-04-20 17:52:12	24.27	24.271	24.27	0
2024-04-20 18:01:20	24.27	24.27	24.27	0
2024-04-20 18:12:20	24.26	24.269	24.26	0
2024-04-20 18:21:30	24.26	24.268	24.26	0
2024-04-20 18:32:30	24.26	24.267	24.26	0
2024-04-20 18:41:46	24.27	24.267	24.27	0
2024-04-20 18:52:40	24.26	24.266	24.26	0
2024-04-20 19:01:58	24.27	24.266	24.27	0
2024-04-20 19:12:50	24.26	24.265	24.26	0
2024-04-20 19:22:00	24.26	24.264	24.26	0
2024-04-20 19:33:01	24.26	24.263	24.26	0
2024-04-20 19:42:10	24.25	24.261	24.25	0
2024-04-20 19:51:24	24.26	24.261	24.26	0
2024-04-20 20:02:20	24.26	24.261	24.26	0
2024-04-20 20:11:30	24.25	24.26	24.25	0
2024-04-20 20:22:41	24.25	24.258	24.25	0
2024-04-20 20:31:40	24.25	24.257	24.25	0
2024-04-20 20:43:02	24.24	24.254	24.24	0
2024-04-20 20:51:51	24.24	24.252	24.24	0
2024-04-20 21:02:50	24.24	24.25	24.24	0
2024-04-20 21:12:00	24.23	24.247	24.23	0
2024-04-20 21:21:10	24.23	24.245	24.23	0
2024-04-20 21:32:10	24.23	24.242	24.23	0
2024-04-20 21:41:29	24.23	24.239	24.23	0
2024-04-20 21:52:20	24.23	24.237	24.23	0
2024-04-20 22:01:34	24.22	24.234	24.22	0
2024-04-20 22:12:30	24.22	24.231	24.22	0
2024-04-20 22:21:40	24.22	24.229	24.22	0
2024-04-20 22:32:40	24.22	24.227	24.22	0
2024-04-20 22:41:50	24.21	24.224	24.21	0
2024-04-20 22:52:50	24.21	24.222	24.21	0
2024-04-20 23:02:00	24.21	24.22	24.21	0
2024-04-20 23:11:11	24.22	24.219	24.22	0
2024-04-20 23:22:10	24.21	24.217	24.21	0
2024-04-20 23:31:20	24.2	24.214	24.2	0
2024-04-20 23:42:20	24.2	24.212	24.2	0
2024-04-20 23:51:30	24.2	24.21	24.2	0
2024-04-21 00:02:31	24.19	24.207	24.19	0
2024-04-21 00:11:40	24.19	24.204	24.19	0
2024-04-21 00:22:40	24.18	24.201	24.18	0
2024-04-21 00:31:50	24.18	24.198	24.18	0
2024-04-21 00:42:50	24.19	24.196	24.19	0
2024-04-21 00:52:00	24.18	24.192	24.18	0
2024-04-21 01:01:12	24.18	24.189	24.18	0
2024-04-21 01:12:10	24.18	24.187	24.18	0
2024-04-21 01:21:20	24.17	24.184	24.17	0
2024-04-21 01:32:20	24.17	24.181	24.17	0
2024-04-21 01:41:32	24.17	24.179	24.17	0
2024-04-21 01:52:31	24.17	24.177	24.17	0
2024-04-21 02:01:41	24.17	24.176	24.17	0
2024-04-21 02:12:44	24.16	24.174	24.16	0
2024-04-21 02:21:50	24.16	24.171	24.16	0
2024-04-21 02:32:50	24.16	24.169	24.16	0
2024-04-21 02:42:01	24.16	24.167	24.16	0
2024-04-21 02:51:10	24.16	24.165	24.16	0
2024-04-21 03:02:10	24.17	24.165	24.17	0
2024-04-21 03:11:21	24.16	24.164	24.16	0
2024-04-21 03:22:21	24.16	24.163	24.16	0
2024-04-21 03:31:30	24.15	24.161	24.15	0
2024-04-21 03:42:30	24.15	24.159	24.15	0
2024-04-21 03:51:41	24.16	24.159	24.16	0
2024-04-21 04:02:42	24.15	24.158	24.15	0
2024-04-21 04:11:50	24.15	24.157	24.15	0
2024-04-21 04:22:53	24.15	24.156	24.15	0
2024-04-21 04:32:07	24.14	24.154	24.14	0
2024-04-21 04:41:11	24.15	24.152	24.15	0
2024-04-21 04:52:11	24.14	24.15	24.14	0
2024-04-21 05:01:21	24.14	24.148	24.14	0
2024-04-21 05:12:21	24.14	24.147	24.14	0
2024-04-21 05:21:30	24.14	24.146	24.14	0
2024-04-21 05:32:30	24.14	24.144	24.14	0
2024-04-21 05:41:41	24.13	24.142	24.13	0
2024-04-21 05:52:41	24.13	24.14	24.13	0
2024-04-21 06:01:54	24.13	24.138	24.13	0
2024-04-21 06:12:52	24.13	24.137	24.13	0
2024-04-21 06:22:01	24.13	24.135	24.13	0
2024-04-21 06:31:10	24.13	24.134	24.13	0
2024-04-21 06:32:10	---
2024-04-21 07:42:42	24.13	24.133	24.13	0
2024-04-21 07:51:52	24.13	24.132	24.13	0
2024-04-21 08:02:51	24.13	24.131	24.13	0
2024-04-21 08:12:00	24.13	24.13	24.13	0
2024-04-21 08:21:11	24.13	24.13	24.13	0
2024-04-21 08:32:11	24.13	24.13	24.13	0
2024-04-21 08:41:20	24.13	24.13	24.13	0
2024-04-21 08:52:20	24.14	24.131	24.14	0
2024-04-21 09:01:31	24.13	24.131	24.13	0
2024-04-21 09:12:31	24.13	24.131	24.13	0
2024-04-21 09:21:46	24.13	24.131	24.13	0
2024-04-21 09:32:40	24.13	24.131	24.13	0
2024-04-21 09:41:52	24.13	24.131	24.13	0
2024-04-21 09:52:50	24.13	24.131	24.13	0
2024-04-21 10:02:01	24.13	24.131	24.13	0
2024-04-21 10:11:10	24.14	24.132	24.14	0
2024-04-21 10:22:13	24.14	24.133	24.14	0
2024-04-21 10:31:21	24.14	24.133	24.14	0
2024-04-21 10:42:21	24.13	24.133	24.13	0
2024-04-21 10:51:30	24.14	24.134	24.14	0
2024-04-21 11:02:31	24.14	24.135	24.14	0
2024-04-21 11:11:45	24.15	24.137	24.15	0
2024-04-21 11:22:42	24.14	24.138	24.14	0
2024-04-21 11:31:55	24.14	24.139	24.14	0
2024-04-21 11:42:51	24.14	24.14	24.14	0
2024-04-21 11:52:01	24.15	24.141	24.15	0
2024-04-21 12:01:11	24.15	24.142	24.15	0
2024-04-21 12:12:19	24.14	24.142	24.14	0
2024-04-21 12:21:21	24.14	24.143	24.14	0
2024-04-21 12:32:21	24.15	24.144	24.15	0
2024-04-21 12:41:31	24.15	24.145	24.15	0
2024-04-21 12:52:33	24.14	24.144	24.14	0
2024-04-21 13:01:45	24.15	24.145	24.15	0
2024-04-21 13:12:41	24.15	24.146	24.15	0
2024-04-21 13:21:51	24.16	24.148	24.16	0
2024-04-21 13:32:51	24.15	24.148	24.15	0
2024-04-21 13:42:00	24.14	24.147	24.14	0
2024-04-21 13:51:11	24.15	24.148	24.15	0
2024-04-21 14:02:11	24.15	24.149	24.15	0
2024-04-21 14:11:23	24.15	24.149	24.15	0
2024-04-21 14:22:21	24.16	24.15	24.16	0
2024-04-21 14:31:39	24.15	24.151	24.15	0
2024-04-21 14:42:30	24.15	24.151	24.15	0
2024-04-21 14:51:46	24.15	24.151	24.15	0
2024-04-21 15:02:41	24.15	24.15	24.15	0
2024-04-21 15:11:51	24.15	24.15	24.15	0
2024-04-21 15:22:52	24.15	24.151	24.15	0
2024-04-21 15:32:01	24.15	24.151	24.15	0
2024-04-21 15:43:04	24.15	24.151	24.15	0
2024-04-21 15:52:11	24.14	24.15	24.14	0
2024-04-21 16:01:27	24.15	24.149	24.15	0
2024-04-21 16:12:21	24.15	24.149	24.15	0
2024-04-21 16:21:31	24.15	24.149	24.15	0
2024-04-21 16:32:31	24.14	24.148	24.14	0
2024-04-21 16:41:41	24.14	24.147	24.14	0
2024-04-21 16:52:41	24.15	24.147	24.15	0
2024-04-21 17:01:51	24.15	24.147	24.15	0
2024-04-21 17:12:51	24.14	24.146	24.14	0
2024-04-21 17:22:00	24.14	24.145	24.14	0
2024-04-21 17:31:11	24.14	24.145	24.14	0
2024-04-21 17:42:13	24.14	24.144	24.14	0
2024-04-21 17:51:21	24.14	24.143	24.14	0
2024-04-21 18:02:21	24.14	24.142	24.14	0
2024-04-21 18:11:30	24.15	24.143	24.15	0
2024-04-21 18:22:40	24.15	24.144	24.15	0
2024-04-21 18:31:41	24.14	24.143	24.14	0
2024-04-21 18:42:41	24.14	24.142	24.14	0
2024-04-21 18:51:55	24.14	24.142	24.14	0
2024-04-21 19:02:54	24.14	24.142	24.14	0
2024-04-21 19:12:01	24.14	24.142	24.14	0
2024-04-21 19:21:11	24.14	24.142	24.14	0
2024-04-21 19:32:11	24.14	24.142	24.14	0
2024-04-21 19:41:33	24.14	24.142	24.14	0
2024-04-21 19:52:21	24.14	24.141	24.14	0
2024-04-21 20:01:33	24.14	24.14	24.14	0
2024-04-21 20:12:31	24.13	24.139	24.13	0
2024-04-21 20:21:41	24.14	24.139	24.14	0
2024-04-21 20:32:41	24.13	24.138	24.13	0
2024-04-21 20:41:50	24.13	24.137	24.13	0
2024-04-21 20:53:12	24.13	24.136	24.13	0
2024-04-21 21:02:01	24.13	24.135	24.13	0
2024-04-21 21:13:05	24.12	24.133	24.12	0
2024-04-21 21:22:13	24.12	24.131	24.12	0
2024-04-21 21:31:24	24.12	24.129	24.12	0
2024-04-21 21:42:21	24.12	24.127	24.12	0
2024-04-21 21:51:31	24.11	24.125	24.11	0
2024-04-21 22:02:31	24.11	24.122	24.11	0
2024-04-21 22:11:42	24.11	24.12	24.11	0
2024-04-21 22:22:41	24.1	24.117	24.1	0
2024-04-21 22:31:50	24.11	24.115	24.11	0
2024-04-21 22:42:51	24.1	24.112	24.1	0
2024-04-21 22:52:01	24.1	24.11	24.1	0
2024-04-21 23:01:11	24.1	24.108	24.1	0
2024-04-21 23:12:11	24.09	24.105	24.09	0
2024-04-21 23:21:21	24.1	24.103	24.1	0
2024-04-21 23:32:21	24.09	24.101	24.09	0
2024-04-21 23:41:31	24.1	24.1	24.1	0
2024-04-21 23:52:31	24.09	24.098	24.09	0
2024-04-22 00:01:41	24.09	24.097	24.09	0
2024-04-22 00:12:41	24.08	24.094	24.08	0
2024-04-22 00:21:52	24.08	24.092	24.08	0
2024-04-22 00:32:51	24.08	24.09	24.08	0
2024-04-22 00:42:02	24.07	24.087	24.07	0
2024-04-22 00:51:11	24.07	24.085	24.07	0
2024-04-22 01:02:11	24.07	24.082	24.07	0
2024-04-22 01:11:21	24.07	24.08	24.07	0
2024-04-22 01:22:21	24.06	24.076	24.06	0
2024-04-22 01:31:33	24.06	24.073	24.06	0
2024-04-22 01:42:31	24.06	24.07	24.06	0
2024-04-22 01:52:00	24.06	24.068	24.06	0
2024-04-22 02:02:41	24.05	24.065	24.05	0
2024-04-22 02:11:51	24.05	24.062	24.05	0
2024-04-22 02:22:51	24.05	24.06	24.05	0
2024-04-22 02:32:01	24.04	24.057	24.04	0
2024-04-22 02:41:11	24.04	24.054	24.04	0
2024-04-22 02:52:13	24.04	24.051	24.04	0
2024-04-22 03:01:21	24.03	24.048	24.03	0
2024-04-22 03:12:21	24.04	24.046	24.04	0
2024-04-22 03:21:32	24.03	24.043	24.03	0
2024-04-22 03:32:31	24.03	24.04	24.03	0
2024-04-22 03:41:41	24.03	24.038	24.03	0
2024-04-22 03:52:41	24.03	24.036	24.03	0
2024-04-22 04:01:51	24.02	24.033	24.02	0
2024-04-22 04:12:51	24.02	24.031	24.02	0
2024-04-22 04:22:01	24.02	24.029	24.02	0
2024-04-22 04:33:22	24.01	24.026	24.01	0
2024-04-22 04:42:11	24.01	24.024	24.01	0
2024-04-22 04:51:22	24.01	24.021	24.01	0
2024-04-22 05:02:22	24	24.018	24	0
2024-04-22 05:11:33	24	24.015	24	0
2024-04-22 05:22:31	24	24.012	24	0
2024-04-22 05:31:44	24	24.009	24	0
2024-04-22 05:42:41	24	24.007	24	0
2024-04-22 05:51:51	23.94	23.999	23.94	0
2024-04-22 06:02:51	23.92	23.989	23.92	0
2024-04-22 06:12:01	23.96	23.984	23.96	0
2024-04-22 06:23:20	23.97	23.98	23.97	0
2024-04-22 06:32:11	23.98	23.977	23.98	0
2024-04-22 06:41:21	23.97	23.974	23.97	0
2024-04-22 06:52:21	23.97	23.971	23.97	0
2024-04-22 07:01:31	23.98	23.969	23.98	0
2024-04-22 07:12:31	23.97	23.966	23.97	0
2024-04-22 07:21:41	23.98	23.964	23.98	0
2024-04-22 07:33:08	23.98	23.968	23.98	0
2024-04-22 07:41:51	23.97	23.973	23.97	0
2024-04-22 07:52:51	23.98	23.975	23.98	0
2024-04-22 08:02:06	23.99	23.977	23.99	0
2024-04-22 08:11:11	23.98	23.977	23.98	0
2024-04-22 08:22:11	23.98	23.978	23.98	0
2024-04-22 08:33:21	23.98	23.979	23.98	0
2024-04-22 08:42:23	23.99	23.98	23.99	0
2024-04-22 08:51:39	23.98	23.981	23.98	0
2024-04-22 09:02:31	23.96	23.979	23.96	0
2024-04-22 09:11:41	23.99	23.98	23.99	0
2024-04-22 09:22:41	23.99	23.982	23.99	0
2024-04-22 09:31:51	23.99	23.983	23.99	0
2024-04-22 09:42:52	23.99	23.983	23.99	0
2024-04-22 09:52:02	23.99	23.984	23.99	0
2024-04-22 10:03:03	23.99	23.985	23.99	0
2024-04-22 10:12:11	23.99	23.986	23.99	0
2024-04-22 10:21:21	24	23.987	24	0
2024-04-22 10:32:21	24	23.989	24	0
2024-04-22 10:41:32	24	23.993	24	0
2024-04-22 10:52:32	24	23.994	24	0
2024-04-22 11:01:42	23.98	23.993	23.98	0
2024-04-22 11:12:45	23.95	23.989	23.95	0
2024-04-22 11:21:51	23.98	23.988	23.98	0
2024-04-22 11:32:51	23.99	23.988	23.99	0
2024-04-22 11:42:06	23.99	23.988	23.99	0
2024-04-22 11:51:21	24.02	23.991	24.02	0
2024-04-22 12:02:12	23.99	23.99	23.99	0
2024-04-22 12:11:21	23.98	23.988	23.98	0
2024-04-22 12:22:21	24.02	23.99	24.02	0
2024-04-22 12:31:31	24	23.99	24	0
2024-04-22 12:42:31	24.01	23.993	24.01	0
2024-04-22 12:51:41	23.97	23.995	23.97	0
2024-04-22 13:02:41	23.97	23.994	23.97	0
2024-04-22 13:11:51	24.01	23.996	24.01	0
2024-04-22 13:22:51	24.02	23.999	24.02	0
2024-04-22 13:32:01	24.03	24	24.03	0
2024-04-22 13:41:11	24.03	24.004	24.03	0
2024-04-22 13:52:11	24.04	24.01	24.04	0
2024-04-22 14:01:21	24.03	24.011	24.03	0
2024-04-22 14:12:21	24.03	24.014	24.03	0
2024-04-22 14:21:31	24.04	24.017	24.04	0
2024-04-22 14:32:31	24.04	24.024	24.04	0
2024-04-22 14:41:41	24.04	24.031	24.04	0
2024-04-22 14:52:41	24.04	24.034	24.04	0
2024-04-22 15:01:51	24.04	24.036	24.04	0
2024-04-22 15:12:51	24.05	24.038	24.05	0
2024-04-22 15:22:01	24.05	24.04	24.05	0
2024-04-22 15:33:01	24.05	24.041	24.05	0
2024-04-22 15:42:11	24.06	24.044	24.06	0
2024-04-22 15:51:25	24.05	24.046	24.05	0
2024-04-22 16:02:21	24.05	24.047	24.05	0
2024-04-22 16:11:31	24.05	24.048	24.05	0
2024-04-22 16:22:31	24.05	24.049	24.05	0
2024-04-22 16:31:42	24.05	24.05	24.05	0
2024-04-22 16:42:44	24.05	24.051	24.05	0
2024-04-22 16:51:51	24.05	24.051	24.05	0
2024-04-22 17:02:51	24.05	24.051	24.05	0
2024-04-22 17:12:01	24.06	24.052	24.06	0
2024-04-22 17:23:01	24.05	24.051	24.05	0
2024-04-22 17:32:11	24.04	24.05	24.04	0
2024-04-22 17:41:21	24.06	24.051	24.06	0
2024-04-22 17:52:21	24.05	24.051	24.05	0
2024-04-22 18:01:31	24.05	24.051	24.05	0
2024-04-22 18:12:31	24.05	24.051	24.05	0
2024-04-22 18:21:41	24.05	24.051	24.05	0
2024-04-22 18:32:41	24.05	24.051	24.05	0
2024-04-22 18:41:52	24.05	24.051	24.05	0
2024-04-22 18:52:51	24.04	24.049	24.04	0
2024-04-22 19:02:01	24.04	24.048	24.04	0
2024-04-22 19:11:11	24.04	24.048	24.04	0
2024-04-22 19:22:24	24.04	24.046	24.04	0
2024-04-22 19:31:21	24.04	24.045	24.04	0
2024-04-22 19:42:21	24.03	24.043	24.03	0
2024-04-22 19:51:31	24.03	24.041	24.03	0
2024-04-22 20:02:31	24.03	24.039	24.03	0
2024-04-22 20:11:41	24.03	24.037	24.03	0
2024-04-22 20:22:42	24.02	24.034	24.02	0
2024-04-22 20:31:51	24.02	24.032	24.02	0
2024-04-22 20:42:51	24.02	24.03	24.02	0
2024-04-22 20:52:01	24.01	24.027	24.01	0
2024-04-22 21:01:12	24.02	24.025	24.02	0
2024-04-22 21:12:11	24.01	24.022	24.01	0
2024-04-22 21:21:22	24.01	24.02	24.01	0
2024-04-22 21:32:22	24.01	24.018	24.01	0
2024-04-22 21:41:31	24.01	24.016	24.01	0
2024-04-22 21:52:33	24	24.013	24	0
2024-04-22 22:01:41	24	24.011	24	0
2024-04-22 22:12:41	24	24.009	24	0
2024-04-22 22:21:51	24	24.007	24	0
2024-04-22 22:32:52	24	24.006	24	0
2024-04-22 22:42:05	23.99	24.003	23.99	0
2024-04-22 22:51:11	23.99	24.001	23.99	0
2024-04-22 23:02:14	23.99	23.999	23.99	0
2024-04-22 23:11:21	23.99	23.997	23.99	0
2024-04-22 23:22:21	23.99	23.995	23.99	0
2024-04-22 23:31:40	23.99	23.994	23.99	0
2024-04-22 23:42:31	23.98	23.992	23.98	0
2024-04-22 23:51:41	23.98	23.99	23.98	0
2024-04-23 00:02:41	23.98	23.988	23.98	0
2024-04-23 00:11:51	23.97	23.985	23.97	0
2024-04-23 00:22:51	23.97	23.983	23.97	0
2024-04-23 00:32:01	23.97	23.981	23.97	0
2024-04-23 00:41:11	23.97	23.979	23.97	0
2024-04-23 00:52:11	23.97	23.977	23.97	0
2024-04-23 01:01:21	23.97	23.975	23.97	0
2024-04-23 01:12:21	23.96	23.972	23.96	0
2024-04-23 01:21:31	23.96	23.97	23.96	0
2024-04-23 01:32:31	23.96	23.968	23.96	0
2024-04-23 01:41:41	23.95	23.965	23.95	0
2024-04-23 01:52:41	23.95	23.963	23.95	0
2024-04-23 02:01:51	23.95	23.961	23.95	0
2024-04-23 02:12:51	23.95	23.959	23.95	0
2024-04-23 02:22:01	23.95	23.957	23.95	0
2024-04-23 02:31:13	23.94	23.954	23.94	0
2024-04-23 02:42:11	23.94	23.951	23.94	0
2024-04-23 02:51:23	23.94	23.949	23.94	0
2024-04-23 03:02:21	23.94	23.947	23.94	0
2024-04-23 03:11:31	23.94	23.945	23.94	0
2024-04-23 03:22:31	23.94	23.944	23.94	0
2024-04-23 03:31:41	23.94	23.943	23.94	0
2024-04-23 03:42:41	23.93	23.941	23.93	0
2024-04-23 03:51:51	23.93	23.939	23.93	0
2024-04-23 04:02:51	23.92	23.936	23.92	0
2024-04-23 04:12:01	23.92	23.934	23.92	0
2024-04-23 04:21:11	23.93	23.933	23.93	0
2024-04-23 04:32:11	23.93	23.932	23.93	0
2024-04-23 04:41:21	23.92	23.93	23.92	0
2024-04-23 04:52:21	23.92	23.928	23.92	0
2024-04-23 05:01:31	23.92	23.926	23.92	0
2024-04-23 05:12:36	23.92	23.924	23.92	0
2024-04-23 05:21:41	23.91	23.922	23.91	0
2024-04-23 05:32:44	23.92	23.921	23.92	0
2024-04-23 05:41:56	23.91	23.92	23.91	0
2024-04-23 05:52:51	23.91	23.919	23.91	0
2024-04-23 06:02:01	23.89	23.915	23.89	0
2024-04-23 06:11:11	23.87	23.909	23.87	0
2024-04-23 06:31:21	23.89	23.906	23.89	0
2024-04-23 06:42:21	23.9	23.904	23.9	0
2024-04-23 06:51:41	23.89	23.901	23.89	0
2024-04-23 07:02:54	23.9	23.899	23.9	0
2024-04-23 07:11:41	23.9	23.898	23.9	0
2024-04-23 07:22:41	23.9	23.896	23.9	0
2024-04-23 07:31:51	23.9	23.895	23.9	0
2024-04-23 07:42:51	23.91	23.895	23.91	0
2024-04-23 07:52:01	23.9	23.896	23.9	0
2024-04-23 08:01:12	23.9	23.899	23.9	0
2024-04-23 08:12:11	23.91	23.901	23.91	0
2024-04-23 08:21:21	23.9	23.901	23.9	0
2024-04-23 08:32:21	23.92	23.904	23.92	0
2024-04-23 08:41:33	23.91	23.905	23.91	0
2024-04-23 08:52:31	23.91	23.906	23.91	0
2024-04-23 09:01:41	23.93	23.909	23.93	0
2024-04-23 09:12:42	23.93	23.912	23.93	0
2024-04-23 09:21:51	23.92	23.913	23.92	0
2024-04-23 09:32:51	23.92	23.915	23.92	0
2024-04-23 09:42:07	23.92	23.917	23.92	0
2024-04-23 09:51:11	23.92	23.918	23.92	0
2024-04-23 10:02:11	23.92	23.92	23.92	0
2024-04-23 10:11:23	23.93	23.921	23.93	0
2024-04-23 10:22:22	23.93	23.923	23.93	0
2024-04-23 10:31:34	23.93	23.925	23.93	0
2024-04-23 10:42:32	23.93	23.925	23.93	0
2024-04-23 10:51:41	23.93	23.925	23.93	0
2024-04-23 11:02:42	23.99	23.932	23.99	0
2024-04-23 11:11:52	23.98	23.938	23.98	0
2024-04-23 11:22:51	24	23.946	24	0
2024-04-23 11:32:02	23.99	23.953	23.99	0
2024-04-23 11:41:16	23.99	23.96	23.99	0
2024-04-23 11:52:11	24	23.967	24	0
2024-04-23 12:01:21	24	23.974	24	0
2024-04-23 12:12:21	24	23.981	24	0
2024-04-23 12:21:31	24	23.988	24	0
2024-04-23 12:32:32	24	23.995	24	0
2024-04-23 12:41:44	24.02	23.998	24.02	0
2024-04-23 13:01:51	24	24	24	0
2024-04-23 13:12:51	24.02	24.002	24.02	0
2024-04-23 13:22:02	24.02	24.005	24.02	0
2024-04-23 13:31:14	24.02	24.008	24.02	0
2024-04-23 13:42:11	24.01	24.009	24.01	0
2024-04-23 13:51:21	24.02	24.011	24.02	0
2024-04-23 14:02:26	24.02	24.013	24.02	0
2024-04-23 14:11:31	24.02	24.015	24.02	0
2024-04-23 14:22:31	24.02	24.017	24.02	0
2024-04-23 14:31:57	24.02	24.017	24.02	0
2024-04-23 14:42:41	24.02	24.019	24.02	0
2024-04-23 14:51:51	24.02	24.019	24.02	0
2024-04-23 15:02:52	24.02	24.019	24.02	0
2024-04-23 15:12:01	24.02	24.019	24.02	0
2024-04-23 15:21:11	24.02	24.02	24.02	0
2024-04-23 15:32:14	24.01	24.019	24.01	0
2024-04-23 15:41:23	24.02	24.019	24.02	0
2024-04-23 15:52:23	24.02	24.019	24.02	0
2024-04-23 16:01:32	24.02	24.019	24.02	0
2024-04-23 16:12:33	24.02	24.019	24.02	0
2024-04-23 16:21:45	24.01	24.018	24.01	0
2024-04-23 16:32:42	24.01	24.017	24.01	0
2024-04-23 16:41:52	24.01	24.016	24.01	0
2024-04-23 16:52:52	24.01	24.015	24.01	0
2024-04-23 17:02:02	24.01	24.014	24.01	0
2024-04-23 17:13:04	24.01	24.014	24.01	0
2024-04-23 17:22:13	24.01	24.013	24.01	0
2024-04-23 17:31:22	24.01	24.012	24.01	0
2024-04-23 17:42:22	24.01	24.011	24.01	0
2024-04-23 17:51:32	24	24.009	24	0
2024-04-23 18:02:33	24.01	24.009	24.01	0
2024-04-23 18:11:44	24	24.008	24	0
2024-04-23 18:22:42	24	24.007	24	0
2024-04-23 18:31:52	24.01	24.007	24.01	0
2024-04-23 18:42:51	24	24.006	24	0
2024-04-23 18:52:02	24	24.005	24	0
2024-04-23 19:01:11	24	24.004	24	0
2024-04-23 19:12:12	24	24.003	24	0
2024-04-23 19:21:21	24	24.002	24	0
2024-04-23 19:32:22	24	24.002	24	0
2024-04-23 19:41:31	24	24.001	24	0
2024-04-23 19:52:32	24	24.001	24	0
2024-04-23 20:01:41	24	24.001	24	0
2024-04-23 20:21:52	23.99	23.999	23.99	0
2024-04-23 20:32:51	24	23.999	24	0
2024-04-23 20:42:02	24	23.999	24	0
2024-04-23 20:51:11	24	23.999	24	0
2024-04-23 21:02:12	24	23.999	24	0
2024-04-23 21:11:22	24	23.999	24	0
2024-04-23 21:22:21	24	23.999	24	0
2024-04-23 21:31:32	23.98	23.997	23.98	0
2024-04-23 21:42:31	23.99	23.996	23.99	0
2024-04-23 21:51:42	23.99	23.995	23.99	0
2024-04-23 22:02:41	24	23.996	24	0
2024-04-23 22:11:52	23.99	23.995	23.99	0
2024-04-23 22:22:55	23.99	23.994	23.99	0
2024-04-23 22:32:01	23.99	23.993	23.99	0
2024-04-23 22:41:12	24	23.993	24	0
2024-04-23 22:52:11	24	23.993	24	0
2024-04-23 23:01:27	23.99	23.992	23.99	0
2024-04-23 23:12:22	24	23.994	24	0
2024-04-23 23:21:31	23.99	23.994	23.99	0
2024-04-23 23:32:31	23.99	23.994	23.99	0
2024-04-23 23:41:41	23.99	23.993	23.99	0
2024-04-23 23:52:41	23.99	23.993	23.99	0
2024-04-24 00:01:54	23.99	23.993	23.99	0
2024-04-24 00:12:51	23.99	23.993	23.99	0
2024-04-24 00:22:01	23.99	23.992	23.99	0
2024-04-24 00:31:12	23.99	23.991	23.99	0
2024-04-24 00:42:11	23.99	23.991	23.99	0
2024-04-24 00:52:14	23.99	23.99	23.99	0
2024-04-24 01:02:21	23.99	23.99	23.99	0
2024-04-24 01:11:32	23.98	23.989	23.98	0
2024-04-24 01:22:31	23.99	23.989	23.99	0
2024-04-24 01:31:43	23.98	23.988	23.98	0
2024-04-24 01:42:41	23.98	23.987	23.98	0
2024-04-24 01:51:51	23.98	23.986	23.98	0
2024-04-24 02:02:51	23.98	23.985	23.98	0
2024-04-24 02:12:01	23.98	23.984	23.98	0
2024-04-24 02:21:41	23.98	23.983	23.98	0
2024-04-24 02:32:11	23.98	23.982	23.98	0
2024-04-24 02:41:27	23.97	23.98	23.97	0
2024-04-24 02:52:34	23.97	23.979	23.97	0
2024-04-24 03:12:31	23.97	23.977	23.97	0
2024-04-24 03:21:41	23.97	23.976	23.97	0
2024-04-24 03:32:42	23.97	23.975	23.97	0
2024-04-24 03:41:51	23.97	23.974	23.97	0
2024-04-24 03:52:52	23.97	23.973	23.97	0
2024-04-24 04:02:02	23.97	23.972	23.97	0
2024-04-24 04:11:11	23.97	23.971	23.97	0
2024-04-24 04:22:12	23.97	23.97	23.97	0
2024-04-24 04:31:21	23.97	23.97	23.97	0
2024-04-24 04:42:22	23.97	23.97	23.97	0
2024-04-24 04:51:32	23.96	23.969	23.96	0
2024-04-24 05:02:32	23.97	23.969	23.97	0
2024-04-24 05:11:42	23.96	23.968	23.96	0
2024-04-24 05:22:41	23.96	23.967	23.96	0
2024-04-24 05:31:52	23.96	23.966	23.96	0
2024-04-24 05:42:51	23.96	23.965	23.96	0
2024-04-24 05:52:02	23.96	23.964	23.96	0
2024-04-24 06:01:14	23.95	23.962	23.95	0
2024-04-24 06:12:16	23.97	23.962	23.97	0
2024-04-24 06:21:22	23.93	23.958	23.93	0
2024-04-24 06:32:43	23.94	23.956	23.94	0
2024-04-24 06:41:32	23.95	23.954	23.95	0
2024-04-24 06:52:31	24	23.958	24	0
2024-04-24 07:01:41	24.02	23.964	24.02	0
2024-04-24 07:12:41	23.98	23.966	23.98	0
2024-04-24 07:21:51	24	23.97	24	0
2024-04-24 07:32:53	24	23.974	24	0
2024-04-24 07:42:08	24	23.979	24	0
2024-04-24 07:51:13	24.02	23.984	24.02	0
2024-04-24 08:02:18	23.99	23.99	23.99	0
2024-04-24 08:11:22	23.98	23.994	23.98	0
2024-04-24 08:22:23	23.98	23.997	23.98	0
2024-04-24 08:31:32	23.98	23.995	23.98	0
2024-04-24 08:42:32	23.94	23.987	23.94	0
2024-04-24 08:51:41	23.9	23.979	23.9	0
2024-04-24 09:02:42	23.88	23.967	23.88	0
2024-04-24 09:11:51	23.83	23.95	23.83	0
2024-04-24 09:22:52	23.79	23.929	23.79	0
2024-04-24 09:32:02	23.79	23.906	23.79	0
2024-04-24 09:41:17	23.77	23.884	23.77	0
2024-04-24 09:52:11	23.75	23.861	23.75	0
2024-04-24 10:01:21	23.69	23.832	23.69	0
2024-04-24 10:12:23	23.77	23.811	23.77	0
2024-04-24 10:21:46	23.83	23.8	23.83	0
2024-04-24 10:32:32	23.83	23.793	23.83	0
2024-04-24 10:41:42	23.83	23.788	23.83	0
2024-04-24 10:52:43	23.83	23.788	23.83	0
2024-04-24 11:01:52	23.84	23.793	23.84	0
2024-04-24 11:12:51	23.84	23.798	23.84	0
2024-04-24 11:22:01	23.85	23.806	23.85	0
2024-04-24 11:31:11	23.85	23.816	23.85	0
2024-04-24 11:42:12	23.87	23.834	23.87	0
2024-04-24 11:51:22	23.81	23.838	23.81	0
2024-04-24 12:02:22	23.82	23.837	23.82	0
2024-04-24 12:11:32	23.8	23.834	23.8	0
2024-04-24 12:22:34	23.83	23.834	23.83	0
2024-04-24 12:31:42	23.84	23.835	23.84	0
2024-04-24 12:42:42	23.86	23.837	23.86	0
2024-04-24 12:51:53	23.85	23.838	23.85	0
2024-04-24 13:02:52	23.87	23.84	23.87	0
2024-04-24 13:12:02	23.88	23.843	23.88	0
2024-04-24 13:21:12	23.89	23.845	23.89	0
2024-04-24 13:32:11	23.89	23.853	23.89	0
2024-04-24 13:41:21	23.9	23.861	23.9	0
2024-04-24 13:52:22	23.9	23.871	23.9	0
2024-04-24 14:01:32	23.9	23.878	23.9	0
2024-04-24 14:12:32	23.91	23.885	23.91	0
2024-04-24 14:21:42	23.92	23.891	23.92	0
2024-04-24 14:32:42	23.92	23.898	23.92	0
2024-04-24 14:41:52	23.92	23.903	23.92	0
2024-04-24 14:52:52	23.92	23.907	23.92	0
2024-04-24 15:02:05	23.92	23.91	23.92	0
2024-04-24 15:11:12	23.93	23.914	23.93	0
2024-04-24 15:22:13	23.93	23.917	23.93	0
2024-04-24 15:31:22	23.93	23.92	23.93	0
2024-04-24 15:42:22	23.94	23.924	23.94	0
2024-04-24 15:51:34	23.93	23.926	23.93	0
2024-04-24 16:11:42	23.94	23.928	23.94	0
2024-04-24 16:22:42	23.94	23.93	23.94	0
2024-04-24 16:31:52	23.93	23.931	23.93	0
2024-04-24 16:42:52	23.94	23.933	23.94	0
2024-04-24 16:52:02	23.94	23.935	23.94	0
2024-04-24 17:01:12	23.94	23.936	23.94	0
2024-04-24 17:12:12	23.94	23.937	23.94	0
2024-04-24 17:21:22	23.94	23.938	23.94	0
2024-04-24 17:32:22	23.94	23.938	23.94	0
2024-04-24 17:41:32	23.94	23.939	23.94	0
2024-04-24 18:01:42	23.94	23.939	23.94	0
2024-04-24 18:12:42	23.94	23.939	23.94	0
2024-04-24 18:21:52	23.94	23.94	23.94	0
2024-04-24 18:32:52	23.94	23.94	23.94	0
2024-04-24 18:42:02	23.94	23.94	23.94	0
2024-04-24 18:53:02	23.94	23.94	23.94	0
2024-04-24 19:02:12	23.94	23.94	23.94	0
2024-04-24 19:11:22	23.94	23.94	23.94	0
2024-04-24 19:22:23	23.94	23.94	23.94	0
2024-04-24 19:31:32	23.94	23.94	23.94	0
2024-04-24 19:42:32	23.93	23.939	23.93	0
2024-04-24 19:51:43	23.93	23.938	23.93	0
2024-04-24 20:02:42	23.94	23.938	23.94	0
2024-04-24 20:11:52	23.94	23.938	23.94	0
2024-04-24 20:22:52	23.93	23.937	23.93	0
2024-04-24 20:32:02	23.93	23.936	23.93	0
2024-04-24 20:41:12	23.93	23.935	23.93	0
2024-04-24 20:52:12	23.94	23.935	23.94	0
2024-04-24 21:01:22	23.94	23.935	23.94	0
2024-04-24 21:12:22	23.93	23.934	23.93	0
2024-04-24 21:21:32	23.94	23.935	23.94	0
2024-04-24 21:32:32	23.93	23.935	23.93	0
2024-04-24 21:42:04	23.93	23.934	23.93	0
2024-04-24 21:52:42	23.93	23.933	23.93	0
2024-04-24 22:01:52	23.92	23.932	23.92	0
2024-04-24 22:12:52	23.93	23.932	23.93	0
2024-04-24 22:22:02	23.92	23.931	23.92	0
2024-04-24 22:31:12	23.92	23.929	23.92	0
2024-04-24 22:42:12	23.92	23.927	23.92	0
2024-04-24 22:51:22	23.92	23.926	23.92	0
2024-04-24 23:02:22	23.92	23.924	23.92	0
2024-04-24 23:11:32	23.92	23.923	23.92	0
2024-04-24 23:22:32	23.91	23.921	23.91	0
2024-04-24 23:31:42	23.91	23.919	23.91	0
2024-04-24 23:42:42	23.91	23.918	23.91	0
2024-04-24 23:51:54	23.91	23.916	23.91	0
2024-04-25 00:02:54	23.91	23.915	23.91	0
2024-04-25 00:12:02	23.91	23.914	23.91	0
2024-04-25 00:21:12	23.91	23.913	23.91	0
2024-04-25 00:32:12	23.91	23.912	23.91	0
2024-04-25 00:41:22	23.91	23.911	23.91	0
2024-04-25 00:52:22	23.91	23.91	23.91	0
2024-04-25 01:01:32	23.9	23.909	23.9	0
2024-04-25 01:12:32	23.9	23.908	23.9	0
2024-04-25 01:21:43	23.9	23.907	23.9	0
2024-04-25 01:32:43	23.9	23.906	23.9	0
2024-04-25 01:41:52	23.9	23.905	23.9	0
2024-04-25 01:52:52	23.9	23.904	23.9	0
2024-04-25 02:02:04	23.89	23.902	23.89	0
2024-04-25 02:11:14	23.89	23.9	23.89	0
2024-04-25 02:22:12	23.89	23.898	23.89	0
2024-04-25 02:31:22	23.89	23.896	23.89	0
2024-04-25 02:42:22	23.89	23.895	23.89	0
2024-04-25 02:51:32	23.88	23.893	23.88	0
2024-04-25 03:02:32	23.89	23.892	23.89	0
2024-04-25 03:11:43	23.88	23.89	23.88	0
2024-04-25 03:22:42	23.88	23.888	23.88	0
2024-04-25 03:31:52	23.88	23.886	23.88	0
2024-04-25 03:42:52	23.88	23.885	23.88	0
2024-04-25 03:52:02	23.88	23.884	23.88	0
2024-04-25 04:01:12	23.88	23.883	23.88	0
2024-04-25 04:12:12	23.87	23.881	23.87	0
2024-04-25 04:21:22	23.87	23.879	23.87	0
2024-04-25 04:32:24	23.87	23.878	23.87	0
2024-04-25 04:41:32	23.87	23.876	23.87	0
2024-04-25 04:52:35	23.86	23.874	23.86	0
2024-04-25 05:01:42	23.87	23.873	23.87	0
2024-04-25 05:12:42	23.86	23.871	23.86	0
2024-04-25 05:21:56	23.86	23.869	23.86	0
2024-04-25 05:32:58	23.84	23.865	23.84	0
2024-04-25 05:42:02	23.82	23.859	23.82	0
2024-04-25 05:51:18	23.83	23.855	23.83	0
2024-04-25 06:02:12	23.85	23.853	23.85	0
2024-04-25 06:11:22	23.85	23.851	23.85	0
2024-04-25 06:22:22	23.86	23.85	23.86	0
2024-04-25 06:31:32	23.85	23.849	23.85	0
2024-04-25 06:42:32	23.85	23.847	23.85	0
2024-04-25 06:51:42	23.87	23.848	23.87	0
2024-04-25 07:02:45	23.89	23.851	23.89	0
2024-04-25 07:11:52	23.87	23.854	23.87	0
2024-04-25 07:22:52	23.87	23.859	23.87	0
2024-04-25 07:32:03	23.89	23.865	23.89	0
2024-04-25 07:43:03	23.89	23.869	23.89	0
2024-04-25 07:52:14	23.89	23.873	23.89	0
2024-04-25 08:03:12	23.94	23.881	23.94	0
2024-04-25 08:12:22	23.89	23.885	23.89	0
2024-04-25 08:21:32	23.89	23.889	23.89	0
2024-04-25 08:32:32	23.91	23.893	23.91	0
2024-04-25 08:41:42	23.93	23.897	23.93	0
2024-04-25 08:52:46	23.94	23.904	23.94	0
2024-04-25 09:01:52	23.95	23.912	23.95	0
2024-04-25 09:12:54	23.96	23.919	23.96	0
2024-04-25 09:22:08	23.93	23.923	23.93	0
2024-04-25 09:31:24	23.96	23.93	23.96	0
2024-04-25 09:42:12	23.97	23.933	23.97	0
2024-04-25 09:51:22	23.98	23.942	23.98	0
2024-04-25 10:02:22	23.98	23.951	23.98	0
2024-04-25 10:11:39	23.98	23.958	23.98	0
2024-04-25 10:22:32	24	23.965	24	0
2024-04-25 10:31:42	24	23.971	24	0
2024-04-25 10:42:42	24.01	23.977	24.01	0
2024-04-25 10:51:52	24.01	23.982	24.01	0
2024-04-25 11:02:52	24.02	23.991	24.02	0
2024-04-25 11:12:09	24.01	23.996	24.01	0
2024-04-25 11:21:12	24.02	24.001	24.02	0
2024-04-25 11:32:15	24.03	24.006	24.03	0
2024-04-25 11:41:23	24.04	24.012	24.04	0
2024-04-25 11:52:25	24.03	24.017	24.03	0
2024-04-25 12:01:33	24.04	24.021	24.04	0
2024-04-25 12:12:35	24.04	24.025	24.04	0
2024-04-25 12:21:43	24.04	24.028	24.04	0
2024-04-25 12:32:45	24.05	24.032	24.05	0
2024-04-25 12:41:53	24.05	24.035	24.05	0
2024-04-25 12:52:52	24.06	24.04	24.06	0
2024-04-25 13:02:04	24.06	24.044	24.06	0
2024-04-25 13:11:14	24.08	24.049	24.08	0
2024-04-25 13:22:13	24.09	24.054	24.09	0
2024-04-25 13:31:24	24.09	24.06	24.09	0
2024-04-25 13:42:22	24.11	24.067	24.11	0
2024-04-25 13:51:39	24.12	24.075	24.12	0
2024-04-25 14:02:33	24.13	24.084	24.13	0
2024-04-25 14:11:42	24.13	24.092	24.13	0
2024-04-25 14:22:42	24.13	24.1	24.13	0
2024-04-25 14:31:55	24.14	24.108	24.14	0
2024-04-25 14:42:55	24.14	24.116	24.14	0
2024-04-25 14:52:02	24.14	24.122	24.14	0
2024-04-25 15:01:12	24.14	24.127	24.14	0
2024-04-25 15:12:16	24.14	24.132	24.14	0
2024-04-25 15:21:22	24.14	24.135	24.14	0
2024-04-25 15:32:22	24.14	24.137	24.14	0
2024-04-25 15:41:32	24.14	24.138	24.14	0
2024-04-25 15:52:32	24.14	24.139	24.14	0
2024-04-25 16:01:44	24.14	24.14	24.14	0
2024-04-25 16:12:42	24.13	24.139	24.13	0
2024-04-25 16:21:53	24.13	24.138	24.13	0
2024-04-25 16:32:52	24.13	24.137	24.13	0
2024-04-25 16:42:02	24.14	24.137	24.14	0
2024-04-25 16:51:12	24.14	24.137	24.14	0
2024-04-25 17:02:12	24.13	24.136	24.13	0
2024-04-25 17:11:25	24.13	24.135	24.13	0
2024-04-25 17:22:24	24.13	24.134	24.13	0
2024-04-25 17:31:32	24.13	24.133	24.13	0
2024-04-25 17:42:32	24.12	24.131	24.12	0
2024-04-25 17:51:42	24.12	24.13	24.12	0
2024-04-25 18:02:42	24.12	24.129	24.12	0
2024-04-25 18:11:55	24.11	24.127	24.11	0
2024-04-25 18:22:52	24.11	24.124	24.11	0
2024-04-25 18:32:04	24.11	24.121	24.11	0
2024-04-25 18:41:15	24.11	24.119	24.11	0
2024-04-25 18:52:12	24.11	24.117	24.11	0
2024-04-25 19:01:22	24.1	24.114	24.1	0
2024-04-25 19:12:22	24.1	24.111	24.1	0
2024-04-25 19:21:32	24.09	24.108	24.09	0
2024-04-25 19:32:32	24.09	24.105	24.09	0
2024-04-25 19:41:42	24.09	24.102	24.09	0
2024-04-25 19:52:42	24.09	24.1	24.09	0
2024-04-25 20:01:52	24.08	24.097	24.08	0
2024-04-25 20:12:52	24.08	24.094	24.08	0
2024-04-25 20:22:04	24.08	24.091	24.08	0
2024-04-25 20:31:12	24.07	24.087	24.07	0
2024-04-25 20:42:12	24.07	24.084	24.07	0
2024-04-25 20:51:22	24.07	24.081	24.07	0
2024-04-25 21:02:22	24.06	24.078	24.06	0
2024-04-25 21:11:32	24.06	24.075	24.06	0
2024-04-25 21:22:32	24.06	24.072	24.06	0
2024-04-25 21:31:42	24.06	24.069	24.06	0
2024-04-25 21:42:42	24.05	24.066	24.05	0
2024-04-25 21:51:54	24.04	24.062	24.04	0
2024-04-25 22:02:52	24.05	24.059	24.05	0
2024-04-25 22:12:03	24.04	24.056	24.04	0
2024-04-25 22:23:02	24.04	24.053	24.04	0
2024-04-25 22:32:12	24.03	24.049	24.03	0
2024-04-25 22:41:22	24.03	24.046	24.03	0
2024-04-25 22:52:22	24.03	24.043	24.03	0
2024-04-25 23:01:35	24.02	24.039	24.02	0
2024-04-25 23:12:32	24.01	24.034	24.01	0
2024-04-25 23:21:42	24.01	24.03	24.01	0
2024-04-25 23:32:42	24.01	24.027	24.01	0
2024-04-25 23:41:52	24.01	24.023	24.01	0
2024-04-25 23:52:52	24	24.019	24	0
2024-04-26 00:02:02	24	24.015	24	0
2024-04-26 00:11:14	24	24.012	24	0
2024-04-26 00:22:12	23.99	24.008	23.99	0
2024-04-26 00:31:22	23.98	24.003	23.98	0
2024-04-26 00:42:22	23.99	24	23.99	0
2024-04-26 00:51:32	23.98	23.997	23.98	0
2024-04-26 01:02:32	23.98	23.994	23.98	0
2024-04-26 01:11:42	23.98	23.991	23.98	0
2024-04-26 01:22:44	23.97	23.987	23.97	0
2024-04-26 01:31:52	23.97	23.984	23.97	0
2024-04-26 01:42:52	23.97	23.981	23.97	0
2024-04-26 01:52:02	23.96	23.977	23.96	0
2024-04-26 02:01:13	23.96	23.974	23.96	0
2024-04-26 02:12:14	23.96	23.972	23.96	0
2024-04-26 02:21:22	23.95	23.968	23.95	0
2024-04-26 02:32:22	23.95	23.965	23.95	0
2024-04-26 02:41:34	23.95	23.962	23.95	0
2024-04-26 02:52:32	23.94	23.958	23.94	0
2024-04-26 03:12:42	23.94	23.955	23.94	0
2024-04-26 03:21:52	23.94	23.952	23.94	0
2024-04-26 03:32:53	23.93	23.948	23.93	0
2024-04-26 03:42:05	23.93	23.945	23.93	0
2024-04-26 03:51:13	23.93	23.942	23.93	0
2024-04-26 04:02:14	23.93	23.939	23.93	0
2024-04-26 04:11:23	23.93	23.937	23.93	0
2024-04-26 04:22:23	23.93	23.935	23.93	0
2024-04-26 04:31:33	23.93	23.933	23.93	0
2024-04-26 04:42:33	23.92	23.931	23.92	0
2024-04-26 04:51:43	23.92	23.929	23.92	0
2024-04-26 05:02:52	23.92	23.927	23.92	0
2024-04-26 05:11:52	23.92	23.926	23.92	0
2024-04-26 05:22:52	23.89	23.922	23.89	0
2024-04-26 05:32:03	23.91	23.92	23.91	0
2024-04-26 05:41:12	23.9	23.917	23.9	0
2024-04-26 05:52:12	23.89	23.913	23.89	0
2024-04-26 06:01:22	23.9	23.91	23.9	0
2024-04-26 06:12:22	23.9	23.907	23.9	0
2024-04-26 06:21:32	23.91	23.906	23.91	0
2024-04-26 06:32:32	23.9	23.904	23.9	0
2024-04-26 06:42:01	23.9	23.902	23.9	0
2024-04-26 06:52:52	23.9	23.9	23.9	0
2024-04-26 07:01:57	23.9	23.901	23.9	0
2024-04-26 07:12:52	23.9	23.9	23.9	0
2024-04-26 07:22:03	23.91	23.901	23.91	0
2024-04-26 07:31:12	23.9	23.902	23.9	0
2024-04-26 07:42:12	23.9	23.902	23.9	0
2024-04-26 07:51:23	23.9	23.902	23.9	0
2024-04-26 08:02:24	23.9	23.901	23.9	0
2024-04-26 08:11:32	23.9	23.901	23.9	0
2024-04-26 08:22:34	23.91	23.902	23.91	0
2024-04-26 08:31:42	23.91	23.903	23.91	0
2024-04-26 08:42:42	23.91	23.904	23.91	0
2024-04-26 08:51:52	23.91	23.905	23.91	0
2024-04-26 09:02:52	23.91	23.905	23.91	0
2024-04-26 09:12:03	23.91	23.906	23.91	0
2024-04-26 09:21:14	23.89	23.905	23.89	0
2024-04-26 09:32:12	23.88	23.903	23.88	0
2024-04-26 09:41:22	23.88	23.901	23.88	0
2024-04-26 09:52:23	23.88	23.899	23.88	0
2024-04-26 10:01:32	23.91	23.899	23.91	0
2024-04-26 10:12:32	23.93	23.901	23.93	0
2024-04-26 10:21:42	23.93	23.903	23.93	0
2024-04-26 10:32:42	23.94	23.906	23.94	0
2024-04-26 10:41:53	23.94	23.909	23.94	0
2024-04-26 10:52:52	23.94	23.912	23.94	0
2024-04-26 11:02:02	23.94	23.917	23.94	0
2024-04-26 11:11:30	23.95	23.924	23.95	0
2024-04-26 11:22:16	23.95	23.931	23.95	0
2024-04-26 11:31:22	23.96	23.939	23.96	0
2024-04-26 11:42:23	23.95	23.943	23.95	0
2024-04-26 11:51:32	23.96	23.946	23.96	0
2024-04-26 12:02:32	23.96	23.949	23.96	0
2024-04-26 12:11:48	23.97	23.952	23.97	0
2024-04-26 12:22:42	23.98	23.956	23.98	0
2024-04-26 12:31:52	23.98	23.96	23.98	0
2024-04-26 12:42:53	23.99	23.965	23.99	0
2024-04-26 12:52:05	23.99	23.969	23.99	0
2024-04-26 13:01:12	23.99	23.973	23.99	0
2024-04-26 13:12:13	24	23.977	24	0
2024-04-26 13:21:25	24	23.982	24	0
2024-04-26 13:32:22	24	23.986	24	0
2024-04-26 13:41:35	24	23.99	24	0
2024-04-26 13:52:41	24	23.993	24	0
2024-04-26 14:01:42	24	23.995	24	0
2024-04-26 14:12:43	24	23.997	24	0
2024-04-26 14:21:52	24	23.998	24	0
2024-04-26 14:32:52	24.01	24	24.01	0
2024-04-26 14:42:05	24	24.001	24	0
2024-04-26 14:51:13	24	24.001	24	0
2024-04-26 15:02:12	24	24.001	24	0
2024-04-26 15:11:22	24	24.001	24	0
2024-04-26 15:22:22	24	24.001	24	0
2024-04-26 15:31:32	24	24.001	24	0
2024-04-26 15:32:32	---
2024-04-26 16:41:13	24.01	24.002	24.01	0
2024-04-26 16:52:14	24.01	24.003	24.01	0
2024-04-26 17:01:23	24.01	24.004	24.01	0
2024-04-26 17:12:23	24.01	24.004	24.01	0
2024-04-26 17:21:41	24	24.004	24	0
2024-04-26 17:41:45	24	24.004	24	0
2024-04-26 17:52:42	24	24.004	24	0
2024-04-26 18:01:52	24	24.004	24	0
2024-04-26 18:12:53	24.01	24.005	24.01	0
2024-04-26 18:22:03	24.01	24.006	24.01	0
2024-04-26 18:31:12	24.01	24.006	24.01	0
2024-04-26 18:42:14	24	24.005	24	0
2024-04-26 18:51:23	24.01	24.005	24.01	0
2024-04-26 19:02:22	24	24.004	24	0
2024-04-26 19:11:33	24.01	24.005	24.01	0
2024-04-26 19:22:32	24	24.005	24	0
2024-04-26 19:31:42	24	24.005	24	0
2024-04-26 19:42:43	24	24.005	24	0
2024-04-26 19:51:56	24	24.004	24	0
2024-04-26 20:02:53	24	24.003	24	0
2024-04-26 20:12:09	24	24.002	24	0
2024-04-26 20:21:14	24	24.002	24	0
2024-04-26 20:32:12	24	24.001	24	0
2024-04-26 20:41:23	24	24.001	24	0
2024-04-26 20:52:23	24	24	24	0
2024-04-26 21:01:35	24	24	24	0
2024-04-26 21:12:33	24	24	24	0
2024-04-26 21:21:44	24	24	24	0
2024-04-26 21:32:42	24	24	24	0
2024-04-26 21:41:53	24	24	24	0
2024-04-26 22:02:02	24	24	24	0
2024-04-26 22:11:12	24	24	24	0
2024-04-26 22:22:13	24	24	24	0
2024-04-26 22:31:22	23.99	23.999	23.99	0
2024-04-26 22:42:23	24	23.999	24	0
2024-04-26 22:51:33	24	23.999	24	0
2024-04-26 23:02:32	24	23.999	24	0
2024-04-26 23:11:43	24	23.999	24	0
2024-04-26 23:22:43	24	23.999	24	0
2024-04-26 23:31:52	24	23.999	24	0
2024-04-26 23:42:53	24	23.999	24	0
2024-04-26 23:52:04	24	23.999	24	0
2024-04-27 00:01:13	23.99	23.998	23.99	0
2024-04-27 00:12:13	24	23.999	24	0
2024-04-27 00:21:24	23.99	23.998	23.99	0
2024-04-27 00:32:25	24	23.998	24	0
2024-04-27 00:41:32	24	23.998	24	0
2024-04-27 00:52:33	24	23.998	24	0
2024-04-27 01:01:44	24	23.998	24	0
2024-04-27 01:12:43	24	23.998	24	0
2024-04-27 01:21:53	23.99	23.997	23.99	0
2024-04-27 01:32:52	23.99	23.996	23.99	0
2024-04-27 01:42:04	23.99	23.996	23.99	0
2024-04-27 01:51:13	23.99	23.995	23.99	0
2024-04-27 02:02:13	23.99	23.995	23.99	0
2024-04-27 02:11:22	24	23.995	24	0
2024-04-27 02:22:23	24	23.995	24	0
2024-04-27 02:31:33	23.99	23.994	23.99	0
2024-04-27 02:42:32	23.99	23.993	23.99	0
2024-04-27 02:51:43	23.99	23.992	23.99	0
2024-04-27 03:02:43	23.99	23.992	23.99	0
2024-04-27 03:11:55	23.99	23.992	23.99	0
2024-04-27 03:22:53	23.99	23.992	23.99	0
2024-04-27 03:32:03	23.98	23.991	23.98	0
2024-04-27 03:41:13	23.98	23.99	23.98	0
2024-04-27 03:52:13	23.98	23.988	23.98	0
2024-04-27 04:01:23	23.98	23.986	23.98	0
2024-04-27 04:12:23	23.98	23.985	23.98	0
2024-04-27 04:21:33	23.97	23.983	23.97	0
2024-04-27 04:32:33	23.97	23.981	23.97	0
2024-04-27 04:41:43	23.97	23.979	23.97	0
2024-04-27 04:52:43	23.97	23.977	23.97	0
2024-04-27 05:01:53	23.97	23.975	23.97	0
2024-04-27 05:12:53	23.97	23.974	23.97	0
2024-04-27 05:22:03	23.97	23.973	23.97	0
2024-04-27 05:31:18	23.97	23.972	23.97	0
2024-04-27 05:42:13	23.97	23.971	23.97	0
2024-04-27 05:51:23	23.97	23.97	23.97	0
2024-04-27 06:02:23	23.97	23.97	23.97	0
2024-04-27 06:11:32	23.96	23.969	23.96	0
2024-04-27 06:22:33	23.97	23.969	23.97	0
2024-04-27 06:31:43	23.96	23.968	23.96	0
2024-04-27 06:42:42	23.96	23.967	23.96	0
2024-04-27 06:51:53	23.96	23.966	23.96	0
2024-04-27 07:02:53	23.97	23.966	23.97	0
2024-04-27 07:12:03	23.97	23.966	23.97	0
2024-04-27 07:21:13	23.97	23.966	23.97	0
2024-04-27 07:32:13	23.97	23.966	23.97	0
2024-04-27 07:41:28	23.97	23.966	23.97	0
2024-04-27 07:52:23	23.97	23.967	23.97	0
2024-04-27 08:01:34	23.97	23.967	23.97	0
2024-04-27 08:12:33	23.97	23.968	23.97	0
2024-04-27 08:21:43	23.97	23.969	23.97	0
2024-04-27 08:32:42	23.97	23.97	23.97	0
2024-04-27 08:41:53	23.98	23.971	23.98	0
2024-04-27 08:52:53	23.98	23.972	23.98	0
2024-04-27 09:02:04	23.98	23.973	23.98	0
2024-04-27 09:11:13	23.98	23.974	23.98	0
2024-04-27 09:22:13	23.98	23.975	23.98	0
2024-04-27 09:31:27	23.98	23.976	23.98	0
2024-04-27 09:42:23	23.99	23.978	23.99	0
2024-04-27 09:51:33	23.99	23.98	23.99	0
2024-04-27 10:02:33	23.99	23.982	23.99	0
2024-04-27 10:11:43	23.99	23.984	23.99	0
2024-04-27 10:22:43	24	23.986	24	0
2024-04-27 10:31:53	24	23.988	24	0
2024-04-27 10:42:53	24	23.99	24	0
2024-04-27 10:52:05	24.01	23.993	24.01	0
2024-04-27 11:01:13	24	23.995	24	0
2024-04-27 11:12:13	24.01	23.998	24.01	0
2024-04-27 11:21:23	24.01	24	24.01	0
2024-04-27 11:32:23	24.01	24.002	24.01	0
2024-04-27 11:52:33	24.01	24.004	24.01	0
2024-04-27 12:01:53	24.02	24.007	24.02	0
2024-04-27 12:12:43	24.02	24.009	24.02	0
2024-04-27 12:21:53	24.03	24.012	24.03	0
2024-04-27 12:32:53	24.03	24.015	24.03	0
2024-04-27 12:42:03	24.03	24.017	24.03	0
2024-04-27 12:51:13	24.03	24.02	24.03	0
2024-04-27 13:02:15	24.03	24.022	24.03	0
2024-04-27 13:11:23	24.03	24.024	24.03	0
2024-04-27 13:22:30	24.04	24.027	24.04	0
2024-04-27 13:31:33	24.04	24.03	24.04	0
2024-04-27 13:42:33	24.04	24.032	24.04	0
2024-04-27 13:51:43	24.04	24.034	24.04	0
2024-04-27 14:02:43	24.04	24.035	24.04	0
2024-04-27 14:11:53	24.04	24.036	24.04	0
2024-04-27 14:22:53	24.05	24.038	24.05	0
2024-04-27 14:32:03	24.04	24.039	24.04	0
2024-04-27 14:41:22	24.04	24.04	24.04	0
2024-04-27 14:52:13	24.04	24.041	24.04	0
2024-04-27 15:01:33	24.04	24.041	24.04	0
2024-04-27 15:12:23	24.05	24.042	24.05	0
2024-04-27 15:21:33	24.05	24.043	24.05	0
2024-04-27 15:32:33	24.04	24.043	24.04	0
2024-04-27 15:41:43	24.04	24.043	24.04	0
2024-04-27 15:52:43	24.05	24.044	24.05	0
2024-04-27 16:01:54	24.05	24.044	24.05	0
2024-04-27 16:12:53	24.05	24.045	24.05	0
2024-04-27 16:22:04	24.05	24.046	24.05	0
2024-04-27 16:31:15	24.05	24.047	24.05	0
2024-04-27 16:42:14	24.05	24.048	24.05	0
2024-04-27 16:51:23	24.05	24.048	24.05	0
2024-04-27 17:02:23	24.06	24.049	24.06	0
2024-04-27 17:11:34	24.05	24.05	24.05	0
2024-04-27 17:22:33	24.06	24.052	24.06	0
2024-04-27 17:31:43	24.05	24.052	24.05	0
2024-04-27 17:42:47	24.05	24.052	24.05	0
2024-04-27 17:51:54	24.06	24.053	24.06	0
2024-04-27 18:02:53	24.06	24.054	24.06	0
2024-04-27 18:12:03	24.07	24.056	24.07	0
2024-04-27 18:21:13	24.05	24.056	24.05	0
2024-04-27 18:32:13	24.06	24.057	24.06	0
2024-04-27 18:41:24	24.06	24.057	24.06	0
2024-04-27 18:52:23	24.06	24.058	24.06	0
2024-04-27 19:01:36	24.05	24.057	24.05	0
2024-04-27 19:12:33	24.06	24.058	24.06	0
2024-04-27 19:21:43	24.05	24.058	24.05	0
2024-04-27 19:32:43	24.05	24.057	24.05	0
2024-04-27 19:41:53	24.06	24.057	24.06	0
2024-04-27 19:52:53	24.06	24.056	24.06	0
2024-04-27 20:02:04	24.06	24.057	24.06	0
2024-04-27 20:11:13	24.05	24.056	24.05	0
2024-04-27 20:22:13	24.05	24.055	24.05	0
2024-04-27 20:31:23	24.05	24.054	24.05	0
2024-04-27 20:42:23	24.05	24.054	24.05	0
2024-04-27 20:51:33	24.05	24.053	24.05	0
2024-04-27 21:02:33	24.05	24.053	24.05	0
2024-04-27 21:11:44	24.06	24.054	24.06	0
2024-04-27 21:22:44	24.06	24.054	24.06	0
2024-04-27 21:31:53	24.05	24.053	24.05	0
2024-04-27 21:42:53	24.06	24.053	24.06	0
2024-04-27 21:52:45	24.05	24.053	24.05	0
2024-04-27 22:01:13	24.05	24.053	24.05	0
2024-04-27 22:12:13	24.05	24.053	24.05	0
2024-04-27 22:21:23	24.05	24.053	24.05	0
2024-04-27 22:32:23	24.05	24.053	24.05	0
2024-04-27 22:41:33	24.04	24.052	24.04	0
2024-04-27 22:52:35	24.04	24.05	24.04	0
2024-04-27 23:01:43	24.05	24.049	24.05	0
2024-04-27 23:12:43	24.05	24.049	24.05	0
2024-04-27 23:21:53	24.04	24.047	24.04	0
2024-04-27 23:32:53	24.05	24.047	24.05	0
2024-04-27 23:42:03	24.04	24.046	24.04	0
2024-04-27 23:51:13	24.04	24.045	24.04	0
2024-04-28 00:02:13	24.04	24.044	24.04	0
2024-04-28 00:11:24	24.05	24.044	24.05	0
2024-04-28 00:22:23	24.05	24.045	24.05	0
2024-04-28 00:31:33	24.04	24.045	24.04	0
2024-04-28 00:42:33	24.04	24.044	24.04	0
2024-04-28 00:51:43	24.05	24.044	24.05	0
2024-04-28 01:02:43	24.04	24.044	24.04	0
2024-04-28 01:11:53	24.04	24.043	24.04	0
2024-04-28 01:22:55	24.04	24.043	24.04	0
2024-04-28 01:32:03	24.04	24.043	24.04	0
2024-04-28 01:41:13	24.04	24.043	24.04	0
2024-04-28 01:52:13	24.04	24.042	24.04	0
2024-04-28 02:01:23	24.04	24.041	24.04	0
2024-04-28 02:12:23	24.04	24.041	24.04	0
2024-04-28 02:21:33	24.04	24.041	24.04	0
2024-04-28 02:32:33	24.04	24.04	24.04	0
2024-04-28 02:41:43	24.04	24.04	24.04	0
2024-04-28 02:52:43	24.04	24.04	24.04	0
2024-04-28 03:01:53	24.03	24.039	24.03	0
2024-04-28 03:12:53	24.03	24.038	24.03	0
2024-04-28 03:22:03	24.03	24.037	24.03	0
2024-04-28 03:31:13	24.03	24.036	24.03	0
2024-04-28 03:42:13	24.03	24.035	24.03	0
2024-04-28 03:51:23	24.03	24.034	24.03	0
2024-04-28 04:02:24	24.03	24.033	24.03	0
2024-04-28 04:11:33	24.03	24.032	24.03	0
2024-04-28 04:22:33	24.03	24.031	24.03	0
2024-04-28 04:31:43	24.04	24.031	24.04	0
2024-04-28 04:42:43	24.03	24.031	24.03	0
2024-04-28 04:51:56	24.02	24.03	24.02	0
2024-04-28 05:02:56	24.03	24.03	24.03	0
2024-04-28 05:12:04	24.03	24.03	24.03	0
2024-04-28 05:23:11	24.03	24.03	24.03	0
2024-04-28 05:32:13	24.02	24.029	24.02	0
2024-04-28 05:41:24	24.02	24.028	24.02	0
2024-04-28 05:52:25	24.02	24.027	24.02	0
2024-04-28 06:01:33	24.03	24.027	24.03	0
2024-04-28 06:12:33	24.02	24.025	24.02	0
2024-04-28 06:21:43	24.03	24.025	24.03	0
2024-04-28 06:32:43	24.02	24.025	24.02	0
2024-04-28 06:41:53	24.03	24.025	24.03	0
2024-04-28 06:52:53	24.03	24.025	24.03	0
2024-04-28 07:02:03	24.03	24.025	24.03	0
2024-04-28 07:11:13	24.03	24.026	24.03	0
2024-04-28 07:22:14	24.03	24.027	24.03	0
2024-04-28 07:31:25	24.03	24.028	24.03	0
2024-04-28 07:51:33	24.03	24.028	24.03	0
2024-04-28 08:02:37	24.04	24.03	24.04	0
2024-04-28 08:11:56	24.04	24.031	24.04	0
2024-04-28 08:22:44	24.04	24.033	24.04	0
2024-04-28 08:31:54	24.03	24.033	24.03	0
2024-04-28 08:42:58	24.04	24.034	24.04	0
2024-04-28 08:52:05	24.04	24.035	24.04	0
2024-04-28 09:01:14	24.04	24.036	24.04	0
2024-04-28 09:12:13	24.04	24.037	24.04	0
2024-04-28 09:21:23	24.04	24.038	24.04	0
2024-04-28 09:32:23	24.04	24.039	24.04	0
2024-04-28 09:41:35	24.04	24.039	24.04	0
2024-04-28 09:52:33	24.05	24.04	24.05	0
2024-04-28 10:01:43	24.05	24.041	24.05	0
2024-04-28 10:12:43	24.05	24.043	24.05	0
2024-04-28 10:21:54	24.05	24.044	24.05	0
2024-04-28 10:32:53	24.05	24.045	24.05	0
2024-04-28 10:42:03	24.05	24.046	24.05	0
2024-04-28 10:51:13	24.06	24.048	24.06	0
2024-04-28 11:02:15	24.07	24.051	24.07	0
2024-04-28 11:11:23	24.06	24.053	24.06	0
2024-04-28 11:22:29	24.06	24.055	24.06	0
2024-04-28 11:31:33	24.07	24.057	24.07	0
2024-04-28 11:42:36	24.07	24.059	24.07	0
2024-04-28 11:51:43	24.07	24.061	24.07	0
2024-04-28 12:02:44	24.07	24.063	24.07	0
2024-04-28 12:11:57	24.08	24.066	24.08	0
2024-04-28 12:22:53	24.08	24.069	24.08	0
2024-04-28 12:32:03	24.08	24.071	24.08	0
2024-04-28 12:41:13	24.08	24.072	24.08	0
2024-04-28 12:52:13	24.08	24.074	24.08	0
2024-04-28 13:01:23	24.08	24.076	24.08	0
2024-04-28 13:12:27	24.08	24.077	24.08	0
2024-04-28 13:21:33	24.08	24.078	24.08	0
2024-04-28 13:32:33	24.08	24.079	24.08	0
2024-04-28 13:41:45	24.08	24.08	24.08	0
2024-04-28 13:52:43	24.09	24.081	24.09	0
2024-04-28 14:01:53	24.09	24.082	24.09	0
2024-04-28 14:12:53	24.09	24.083	24.09	0
2024-04-28 14:22:03	24.09	24.084	24.09	0
2024-04-28 14:31:14	24.1	24.086	24.1	0
2024-04-28 14:42:13	24.09	24.087	24.09	0
2024-04-28 14:51:23	24.09	24.088	24.09	0
2024-04-28 15:02:23	24.09	24.089	24.09	0
2024-04-28 15:11:33	24.09	24.09	24.09	0
2024-04-28 15:22:33	24.1	24.092	24.1	0
2024-04-28 15:31:43	24.1	24.093	24.1	0
2024-04-28 15:42:43	24.1	24.094	24.1	0
2024-04-28 15:51:53	24.1	24.095	24.1	0
2024-04-28 16:02:53	24.1	24.096	24.1	0
2024-04-28 16:12:04	24.1	24.096	24.1	0
2024-04-28 16:21:13	24.1	24.097	24.1	0
2024-04-28 16:32:15	24.1	24.098	24.1	0
2024-04-28 16:41:23	24.1	24.099	24.1	0
2024-04-28 16:52:23	24.1	24.1	24.1	0
2024-04-28 17:01:33	24.1	24.1	24.1	0
2024-04-28 17:12:33	24.11	24.101	24.11	0
2024-04-28 17:21:50	24.1	24.101	24.1	0
2024-04-28 17:32:43	24.11	24.102	24.11	0
2024-04-28 17:41:53	24.11	24.103	24.11	0
2024-04-28 17:52:55	24.11	24.104	24.11	0
2024-04-28 18:02:06	24.11	24.105	24.11	0
2024-04-28 18:11:15	24.11	24.106	24.11	0
2024-04-28 18:22:13	24.11	24.107	24.11	0
2024-04-28 18:31:23	24.11	24.108	24.11	0
2024-04-28 18:51:33	24.11	24.109	24.11	0
2024-04-28 19:02:33	24.12	24.11	24.12	0
2024-04-28 19:11:45	24.11	24.111	24.11	0
2024-04-28 19:22:43	24.12	24.112	24.12	0
2024-04-28 19:31:53	24.12	24.113	24.12	0
2024-04-28 19:42:53	24.12	24.114	24.12	0
2024-04-28 19:52:03	24.11	24.114	24.11	0
2024-04-28 20:01:14	24.12	24.115	24.12	0
2024-04-28 20:12:13	24.12	24.116	24.12	0
2024-04-28 20:21:23	24.12	24.117	24.12	0
2024-04-28 20:32:23	24.12	24.118	24.12	0
2024-04-28 20:41:33	24.12	24.118	24.12	0
2024-04-28 20:52:33	24.12	24.119	24.12	0
2024-04-28 21:01:44	24.13	24.12	24.13	0
2024-04-28 21:12:43	24.12	24.12	24.12	0
2024-04-28 21:21:53	24.12	24.12	24.12	0
2024-04-28 21:32:53	24.12	24.121	24.12	0
2024-04-28 21:42:03	24.12	24.121	24.12	0
2024-04-28 21:51:13	24.13	24.122	24.13	0
2024-04-28 22:02:13	24.12	24.122	24.12	0
2024-04-28 22:11:25	24.13	24.123	24.13	0
2024-04-28 22:22:23	24.13	24.124	24.13	0
2024-04-28 22:31:33	24.13	24.125	24.13	0
2024-04-28 22:42:33	24.12	24.124	24.12	0
2024-04-28 22:51:43	24.12	24.124	24.12	0
2024-04-28 23:02:43	24.13	24.125	24.13	0
2024-04-28 23:11:55	24.13	24.126	24.13	0
2024-04-28 23:22:53	24.13	24.127	24.13	0
2024-04-28 23:32:03	24.12	24.126	24.12	0
2024-04-28 23:41:13	24.13	24.127	24.13	0
2024-04-28 23:52:13	24.13	24.127	24.13	0
2024-04-29 00:01:23	24.13	24.127	24.13	0
2024-04-29 00:12:24	24.12	24.126	24.12	0
2024-04-29 00:21:36	24.13	24.127	24.13	0
2024-04-29 00:32:35	24.12	24.127	24.12	0
2024-04-29 00:41:47	24.12	24.126	24.12	0
2024-04-29 00:52:46	24.12	24.125	24.12	0
2024-04-29 01:01:54	24.13	24.125	24.13	0
2024-04-29 01:12:53	24.13	24.126	24.13	0
2024-04-29 01:22:04	24.12	24.125	24.12	0
2024-04-29 01:31:14	24.13	24.125	24.13	0
2024-04-29 01:42:13	24.14	24.126	24.14	0
2024-04-29 01:51:26	24.13	24.127	24.13	0
2024-04-29 02:02:23	24.12	24.126	24.12	0
2024-04-29 02:11:34	24.12	24.126	24.12	0
2024-04-29 02:22:33	24.13	24.127	24.13	0
2024-04-29 02:31:43	24.13	24.128	24.13	0
2024-04-29 02:42:43	24.13	24.128	24.13	0
2024-04-29 02:51:53	24.12	24.127	24.12	0
2024-04-29 03:02:55	24.13	24.128	24.13	0
2024-04-29 03:12:03	24.13	24.128	24.13	0
2024-04-29 03:21:13	24.12	24.126	24.12	0
2024-04-29 03:32:14	24.12	24.125	24.12	0
2024-04-29 03:41:24	24.12	24.125	24.12	0
2024-04-29 03:52:23	24.12	24.125	24.12	0
2024-04-29 04:01:35	24.13	24.125	24.13	0
2024-04-29 04:12:33	24.12	24.124	24.12	0
2024-04-29 04:21:44	24.12	24.123	24.12	0
2024-04-29 04:32:45	24.12	24.123	24.12	0
2024-04-29 04:41:55	24.12	24.122	24.12	0
2024-04-29 05:02:04	24.12	24.121	24.12	0
2024-04-29 05:11:14	24.11	24.12	24.11	0
2024-04-29 05:22:13	24.12	24.12	24.12	0
2024-04-29 05:31:24	24.12	24.12	24.12	0
2024-04-29 05:42:23	24.12	24.12	24.12	0
2024-04-29 05:51:35	24.12	24.119	24.12	0
2024-04-29 06:02:34	24.12	24.119	24.12	0
2024-04-29 06:11:44	24.11	24.118	24.11	0
2024-04-29 06:23:08	24.12	24.118	24.12	0
2024-04-29 06:32:02	24.12	24.118	24.12	0
2024-04-29 06:33:02	---
2024-04-29 07:41:35	24.15	24.121	24.15	0
2024-04-29 07:52:35	24.14	24.124	24.14	0
2024-04-29 08:01:50	24.09	24.121	24.09	0
2024-04-29 08:12:47	24.12	24.121	24.12	0
2024-04-29 08:21:54	24.14	24.123	24.14	0
2024-04-29 08:32:53	24.13	24.124	24.13	0
2024-04-29 08:42:03	24.13	24.125	24.13	0
2024-04-29 08:51:14	24.14	24.128	24.14	0
2024-04-29 09:02:14	24.14	24.13	24.14	0
2024-04-29 09:11:28	24.14	24.132	24.14	0
2024-04-29 09:22:24	24.14	24.131	24.14	0
2024-04-29 09:31:34	24.15	24.132	24.15	0
2024-04-29 09:42:35	24.15	24.138	24.15	0
2024-04-29 09:51:46	24.15	24.141	24.15	0
2024-04-29 10:02:45	24.15	24.142	24.15	0
2024-04-29 10:11:54	24.15	24.144	24.15	0
2024-04-29 10:22:54	24.15	24.146	24.15	0
2024-04-29 10:32:06	24.15	24.147	24.15	0
2024-04-29 10:41:18	24.16	24.149	24.16	0
2024-04-29 10:52:14	24.16	24.151	24.16	0
2024-04-29 11:01:24	24.17	24.154	24.17	0
2024-04-29 11:12:24	24.16	24.155	24.16	0
2024-04-29 11:21:34	24.16	24.156	24.16	0
2024-04-29 11:41:46	24.16	24.157	24.16	0
2024-04-29 11:52:45	24.16	24.158	24.16	0
2024-04-29 12:01:53	24.14	24.157	24.14	0
2024-04-29 12:13:04	24.15	24.157	24.15	0
2024-04-29 12:22:04	24.17	24.159	24.17	0
2024-04-29 12:32:06	24.17	24.16	24.17	0
2024-04-29 12:42:14	24.16	24.16	24.16	0
2024-04-29 12:51:24	24.16	24.159	24.16	0
2024-04-29 13:02:23	24.17	24.16	24.17	0
2024-04-29 13:11:33	24.18	24.162	24.18	0
2024-04-29 13:22:37	24.17	24.163	24.17	0
2024-04-29 13:31:47	24.18	24.165	24.18	0
2024-04-29 13:42:44	24.18	24.169	24.18	0
2024-04-29 13:51:54	24.19	24.173	24.19	0
2024-04-29 14:12:05	24.19	24.175	24.19	0
2024-04-29 14:21:14	24.19	24.177	24.19	0
2024-04-29 14:32:14	24.19	24.18	24.19	0
2024-04-29 14:41:24	24.19	24.183	24.19	0
2024-04-29 14:52:23	24.19	24.185	24.19	0
2024-04-29 15:01:34	24.2	24.187	24.2	0
2024-04-29 15:12:33	24.19	24.189	24.19	0
2024-04-29 15:21:43	24.2	24.191	24.2	0
2024-04-29 15:32:44	24.2	24.193	24.2	0
2024-04-29 15:41:53	24.2	24.194	24.2	0
2024-04-29 15:52:54	24.2	24.195	24.2	0
2024-04-29 16:02:04	24.2	24.196	24.2	0
2024-04-29 16:11:13	24.2	24.197	24.2	0
2024-04-29 16:22:14	24.2	24.198	24.2	0
2024-04-29 16:31:24	24.2	24.199	24.2	0
2024-04-29 16:42:24	24.2	24.199	24.2	0
2024-04-29 16:51:34	24.2	24.2	24.2	0
2024-04-29 17:02:34	24.2	24.2	24.2	0
2024-04-29 17:11:44	24.2	24.2	24.2	0
2024-04-29 17:22:43	24.2	24.2	24.2	0
2024-04-29 17:31:54	24.21	24.201	24.21	0
2024-04-29 17:42:53	24.21	24.202	24.21	0
2024-04-29 17:52:03	24.21	24.203	24.21	0
2024-04-29 18:01:14	24.21	24.204	24.21	0
2024-04-29 18:12:13	24.22	24.206	24.22	0
2024-04-29 18:21:24	24.22	24.208	24.22	0
2024-04-29 18:32:24	24.22	24.21	24.22	0
2024-04-29 18:41:33	24.22	24.212	24.22	0
2024-04-29 18:52:35	24.21	24.213	24.21	0
2024-04-29 19:01:43	24.22	24.215	24.22	0
2024-04-29 19:12:44	24.22	24.216	24.22	0
2024-04-29 19:21:54	24.22	24.217	24.22	0
2024-04-29 19:32:54	24.22	24.218	24.22	0
2024-04-29 19:42:04	24.22	24.219	24.22	0
2024-04-29 19:51:14	24.22	24.219	24.22	0
2024-04-29 20:02:14	24.23	24.22	24.23	0
2024-04-29 20:11:24	24.23	24.221	24.23	0
2024-04-29 20:22:24	24.22	24.221	24.22	0
2024-04-29 20:31:34	24.23	24.223	24.23	0
2024-04-29 20:42:34	24.23	24.224	24.23	0
2024-04-29 20:51:44	24.23	24.225	24.23	0
2024-04-29 21:02:44	24.22	24.225	24.22	0
2024-04-29 21:11:54	24.23	24.226	24.23	0
2024-04-29 21:22:54	24.23	24.227	24.23	0
2024-04-29 21:32:06	24.23	24.228	24.23	0
2024-04-29 21:41:14	24.23	24.228	24.23	0
2024-04-29 21:52:14	24.23	24.228	24.23	0
2024-04-29 22:01:26	24.23	24.229	24.23	0
2024-04-29 22:12:24	24.23	24.229	24.23	0
2024-04-29 22:21:34	24.23	24.229	24.23	0
2024-04-29 22:32:34	24.23	24.229	24.23	0
2024-04-29 22:41:44	24.23	24.23	24.23	0
2024-04-29 22:52:44	24.23	24.23	24.23	0
2024-04-29 23:01:54	24.23	24.23	24.23	0
2024-04-29 23:12:54	24.23	24.23	24.23	0
2024-04-29 23:22:03	24.24	24.231	24.24	0
2024-04-29 23:31:20	24.23	24.231	24.23	0
2024-04-29 23:42:14	24.23	24.231	24.23	0
2024-04-29 23:51:24	24.23	24.231	24.23	0
2024-04-30 00:02:44	24.23	24.231	24.23	0
2024-04-30 00:11:33	24.24	24.232	24.24	0
2024-04-30 00:22:34	24.24	24.233	24.24	0
2024-04-30 00:31:44	24.23	24.233	24.23	0
2024-04-30 00:42:44	24.24	24.234	24.24	0
2024-04-30 00:51:54	24.23	24.234	24.23	0
2024-04-30 01:02:54	24.24	24.234	24.24	0
2024-04-30 01:12:04	24.24	24.235	24.24	0
2024-04-30 01:21:14	24.23	24.235	24.23	0
2024-04-30 01:32:14	24.24	24.236	24.24	0
2024-04-30 01:41:24	24.23	24.236	24.23	0
2024-04-30 01:52:24	24.23	24.235	24.23	0
2024-04-30 02:01:34	24.24	24.235	24.24	0
2024-04-30 02:12:34	24.24	24.236	24.24	0
2024-04-30 02:21:44	24.23	24.235	24.23	0
2024-04-30 02:32:44	24.24	24.236	24.24	0
2024-04-30 02:41:54	24.24	24.236	24.24	0
2024-04-30 02:52:54	24.24	24.236	24.24	0
2024-04-30 03:02:04	24.24	24.237	24.24	0
2024-04-30 03:11:14	24.24	24.237	24.24	0
2024-04-30 03:22:14	24.24	24.238	24.24	0
2024-04-30 03:31:24	24.24	24.239	24.24	0
2024-04-30 03:42:24	24.24	24.239	24.24	0
2024-04-30 03:51:34	24.24	24.239	24.24	0
2024-04-30 04:02:34	24.24	24.24	24.24	0
2024-04-30 04:11:44	24.23	24.239	24.23	0
2024-04-30 04:22:44	24.24	24.239	24.24	0
2024-04-30 04:31:54	24.23	24.238	24.23	0
2024-04-30 04:42:56	24.24	24.238	24.24	0
2024-04-30 04:52:04	24.24	24.238	24.24	0
2024-04-30 05:03:04	24.24	24.238	24.24	0
2024-04-30 05:12:14	24.24	24.238	24.24	0
2024-04-30 05:21:26	24.24	24.238	24.24	0
2024-04-30 05:32:24	24.24	24.238	24.24	0
2024-04-30 05:41:34	24.17	24.231	24.17	0
2024-04-30 05:52:34	24.16	24.224	24.16	0
2024-04-30 06:01:46	24.2	24.22	24.2	0
2024-04-30 06:12:47	24.22	24.219	24.22	0
2024-04-30 06:21:54	24.22	24.217	24.22	0
2024-04-30 06:32:54	24.22	24.215	24.22	0
2024-04-30 06:42:04	24.21	24.212	24.21	0
2024-04-30 06:51:14	24.24	24.212	24.24	0
2024-04-30 07:02:14	24.27	24.215	24.27	0
2024-04-30 07:11:28	24.43	24.234	24.43	0
2024-04-30 07:22:24	24.4	24.257	24.4	0
2024-04-30 07:31:35	24.5	24.291	24.5	0
2024-04-30 07:32:35	---
2024-04-30 08:41:15	24.42	24.313	24.42	0
2024-04-30 08:52:15	24.42	24.333	24.42	0
2024-04-30 09:01:25	24.42	24.353	24.42	0
2024-04-30 09:12:25	24.44	24.375	24.44	0
2024-04-30 09:21:37	24.46	24.4	24.46	0
2024-04-30 09:32:35	24.47	24.423	24.47	0
2024-04-30 09:41:46	24.49	24.445	24.49	0
2024-04-30 09:52:44	24.51	24.453	24.51	0
2024-04-30 10:01:58	24.5	24.463	24.5	0
2024-04-30 10:12:56	24.52	24.465	24.52	0
2024-04-30 10:22:07	24.52	24.475	24.52	0
2024-04-30 10:31:14	24.54	24.487	24.54	0
2024-04-30 10:42:15	24.82	24.527	24.82	0
2024-04-30 10:51:26	24.7	24.553	24.7	0
2024-04-30 11:02:25	24.65	24.572	24.65	0
2024-04-30 11:11:35	24.83	24.608	24.83	0
2024-04-30 11:22:34	24.72	24.631	24.72	0
2024-04-30 11:31:44	24.68	24.648	24.68	0
2024-04-30 11:42:44	24.66	24.664	24.66	0
2024-04-30 11:51:54	24.71	24.683	24.71	0
2024-04-30 12:02:55	24.64	24.695	24.64	0
2024-04-30 12:12:04	24.63	24.704	24.63	0
2024-04-30 12:21:17	24.84	24.706	24.84	0
2024-04-30 12:32:14	24.74	24.71	24.74	0
2024-04-30 12:41:24	24.7	24.715	24.7	0
2024-04-30 12:52:24	24.69	24.701	24.69	0
2024-04-30 13:01:34	-0.14	22.215	-0.14	0
2024-04-30 13:12:34	25.72	22.319	25.72	0
2024-04-30 13:21:45	25.25	22.378	25.25	0
2024-04-30 13:32:44	25.09	22.416	25.09	0
2024-04-30 13:41:54	25	22.452	25	0
2024-04-30 13:52:54	24.97	22.486	24.97	0
2024-04-30 14:02:04	24.97	22.499	24.97	0
2024-04-30 14:11:14	24.93	22.518	24.93	0
2024-04-30 14:22:14	24.93	22.541	24.93	0
2024-04-30 14:31:24	24.94	22.566	24.94	0
2024-04-30 14:42:25	24.91	25.071	24.91	0
2024-04-30 14:51:34	24.91	24.99	24.91	0
2024-04-30 15:02:34	24.92	24.957	24.92	0
2024-04-30 15:11:44	24.9	24.938	24.9	0
2024-04-30 15:22:44	24.93	24.931	24.93	0
2024-04-30 15:31:54	24.93	24.927	24.93	0
2024-04-30 15:42:54	24.9	24.92	24.9	0
2024-04-30 15:52:07	24.89	24.916	24.89	0
2024-04-30 16:01:14	24.93	24.916	24.93	0
2024-04-30 16:12:16	24.95	24.917	24.95	0
2024-04-30 16:21:28	24.92	24.918	24.92	0
2024-04-30 16:32:24	25.24	24.951	25.24	0
2024-04-30 16:41:34	25.26	24.985	25.26	0
2024-04-30 16:52:34	25.09	25.004	25.09	0
2024-04-30 17:01:44	25.09	25.02	25.09	0
2024-04-30 17:12:45	25.14	25.041	25.14	0
2024-04-30 17:22:20	25.05	25.056	25.05	0
2024-04-30 17:32:55	25	25.067	25	0
2024-04-30 17:42:07	24.98	25.072	24.98	0
2024-04-30 17:51:15	24.96	25.073	24.96	0
2024-04-30 18:02:15	24.94	25.075	24.94	0
2024-04-30 18:11:25	24.92	25.043	24.92	0
2024-04-30 18:22:28	24.92	25.009	24.92	0
2024-04-30 18:31:37	24.92	24.992	24.92	0
2024-04-30 18:42:35	24.91	24.974	24.91	0
2024-04-30 18:51:45	24.9	24.95	24.9	0
2024-04-30 19:02:46	24.93	24.938	24.93	0
2024-04-30 19:11:54	25.01	24.939	25.01	0
2024-04-30 19:23:15	24.91	24.932	24.91	0
2024-04-30 19:32:04	24.89	24.925	24.89	0
2024-04-30 19:41:14	24.87	24.918	24.87	0
2024-04-30 19:52:14	25.01	24.927	25.01	0
2024-04-30 20:01:24	24.93	24.928	24.93	0
2024-04-30 20:12:24	24.94	24.93	24.94	0
2024-04-30 20:21:34	25.09	24.948	25.09	0
2024-04-30 20:32:34	25.32	24.99	25.32	0
2024-04-30 20:41:44	25.11	25.008	25.11	0
2024-04-30 20:52:44	25	25.007	25	0
2024-04-30 21:01:54	24.99	25.015	24.99	0
2024-04-30 21:12:54	24.94	25.02	24.94	0
2024-04-30 21:22:04	24.92	25.025	24.92	0
2024-04-30 21:31:14	24.9	25.014	24.9	0
2024-04-30 21:42:14	24.88	25.009	24.88	0
2024-04-30 21:51:24	24.87	25.002	24.87	0
2024-04-30 22:02:24	24.85	24.978	24.85	0
2024-04-30 22:11:37	24.83	24.929	24.83	0
2024-04-30 22:22:34	24.81	24.899	24.81	0
2024-04-30 22:31:44	24.8	24.879	24.8	0
2024-04-30 22:42:44	24.78	24.858	24.78	0
2024-04-30 22:51:55	24.77	24.841	24.77	0
2024-04-30 23:02:55	24.76	24.825	24.76	0
2024-04-30 23:21:14	24.74	24.809	24.74	0
2024-04-30 23:32:14	24.72	24.793	24.72	0
2024-04-30 23:41:24	24.71	24.777	24.71	0
2024-04-30 23:52:33	24.7	24.762	24.7	0
2024-05-01 00:01:34	24.69	24.748	24.69	0
2024-05-01 00:12:34	24.68	24.735	24.68	0
2024-05-01 00:21:44	24.67	24.722	24.67	0
2024-05-01 00:32:44	24.66	24.71	24.66	0
2024-05-01 00:41:54	24.65	24.698	24.65	0
2024-05-01 01:02:04	24.64	24.686	24.64	0
2024-05-01 01:11:14	24.63	24.675	24.63	0
2024-05-01 01:22:14	24.62	24.665	24.62	0
2024-05-01 01:42:24	24.69	24.663	24.69	0
2024-05-01 01:53:25	24.67	24.66	24.67	0
2024-05-01 02:02:34	24.67	24.658	24.67	0
2024-05-01 02:11:44	24.66	24.656	24.66	0
2024-05-01 02:22:46	24.67	24.656	24.67	0
2024-05-01 02:31:54	24.68	24.658	24.68	0
2024-05-01 02:42:54	24.68	24.661	24.68	0
2024-05-01 02:52:04	24.7	24.667	24.7	0
2024-05-01 03:01:14	25.02	24.706	25.02	0
2024-05-01 03:12:14	25.3	24.774	25.3	0
2024-05-01 03:21:26	25.33	24.838	25.33	0
2024-05-01 03:32:30	25.42	24.913	25.42	0
2024-05-01 03:41:34	25.15	24.961	25.15	0
2024-05-01 03:52:38	25.02	24.997	25.02	0
2024-05-01 04:01:44	24.97	25.027	24.97	0
2024-05-01 04:12:44	24.97	25.056	24.97	0
2024-05-01 04:21:54	25.1	25.098	25.1	0
2024-05-01 04:32:54	25.02	25.13	25.02	0
2024-05-01 04:42:04	24.99	25.127	24.99	0
2024-05-01 04:51:15	24.96	25.093	24.96	0
2024-05-01 05:02:14	25.06	25.066	25.06	0
2024-05-01 05:11:24	24.98	25.022	24.98	0
2024-05-01 05:22:24	24.95	25.002	24.95	0
2024-05-01 05:31:35	24.93	24.993	24.93	0
2024-05-01 05:42:34	24.91	24.987	24.91	0
2024-05-01 05:51:44	24.9	24.98	24.9	0
2024-05-01 06:02:44	24.88	24.958	24.88	0
2024-05-01 06:11:54	24.87	24.943	24.87	0
2024-05-01 06:22:54	24.85	24.929	24.85	0
2024-05-01 06:32:04	24.83	24.916	24.83	0
2024-05-01 06:41:14	24.82	24.892	24.82	0
2024-05-01 06:52:14	24.81	24.875	24.81	0
2024-05-01 07:01:24	24.8	24.86	24.8	0
2024-05-01 07:12:27	24.78	24.845	24.78	0
2024-05-01 07:21:34	24.77	24.831	24.77	0
2024-05-01 07:32:34	24.76	24.817	24.76	0
2024-05-01 07:41:44	24.75	24.804	24.75	0
2024-05-01 07:52:44	24.74	24.791	24.74	0
2024-05-01 08:01:58	24.73	24.779	24.73	0
2024-05-01 08:13:07	24.72	24.768	24.72	0
2024-05-01 08:22:04	24.72	24.758	24.72	0
2024-05-01 08:33:05	24.7	24.747	24.7	0
2024-05-01 08:34:05	---
2024-05-01 09:42:45	24.67	24.734	24.67	0
2024-05-01 09:51:59	24.66	24.722	24.66	0
2024-05-01 10:02:56	24.66	24.711	24.66	0
2024-05-01 10:12:09	24.66	24.701	24.66	0
2024-05-01 10:23:09	24.65	24.691	24.65	0
2024-05-01 10:32:15	24.65	24.682	24.65	0
2024-05-01 10:41:28	24.65	24.674	24.65	0
2024-05-01 10:52:25	24.64	24.666	24.64	0
2024-05-01 11:01:38	24.64	24.658	24.64	0
2024-05-01 11:12:35	24.63	24.651	24.63	0
2024-05-01 11:21:44	24.62	24.646	24.62	0
2024-05-01 11:32:45	24.62	24.642	24.62	0
2024-05-01 11:41:58	24.62	24.638	24.62	0
2024-05-01 11:52:57	24.62	24.634	24.62	0
2024-05-01 12:02:11	24.62	24.631	24.62	0
2024-05-01 12:11:15	24.62	24.628	24.62	0
2024-05-01 12:22:15	24.61	24.624	24.61	0
2024-05-01 12:31:24	24.61	24.621	24.61	0
2024-05-01 12:42:24	24.61	24.618	24.61	0
2024-05-01 12:51:34	24.61	24.616	24.61	0
2024-05-01 13:02:34	24.61	24.615	24.61	0
2024-05-01 13:11:44	24.61	24.614	24.61	0
2024-05-01 13:22:44	24.6	24.612	24.6	0
2024-05-01 13:31:54	24.6	24.61	24.6	0
2024-05-01 13:42:54	24.6	24.608	24.6	0
2024-05-01 13:52:04	24.6	24.606	24.6	0
2024-05-01 14:01:14	24.6	24.605	24.6	0
2024-05-01 14:12:14	24.6	24.604	24.6	0
2024-05-01 14:21:24	24.6	24.603	24.6	0
2024-05-01 14:32:24	24.59	24.601	24.59	0
2024-05-01 14:41:37	24.59	24.599	24.59	0
2024-05-01 14:52:34	24.59	24.597	24.59	0
2024-05-01 15:01:44	24.59	24.596	24.59	0
2024-05-01 15:12:51	24.59	24.595	24.59	0
2024-05-01 15:21:55	24.59	24.594	24.59	0
2024-05-01 15:32:54	24.59	24.593	24.59	0
2024-05-01 15:42:04	24.59	24.592	24.59	0
2024-05-01 15:51:14	24.59	24.591	24.59	0
2024-05-01 16:02:14	24.58	24.589	24.58	0
2024-05-01 16:11:24	24.58	24.588	24.58	0
2024-05-01 16:22:24	24.58	24.587	24.58	0
2024-05-01 16:31:35	24.58	24.586	24.58	0
2024-05-01 16:42:34	24.58	24.585	24.58	0
2024-05-01 16:51:45	24.58	24.584	24.58	0
2024-05-01 17:02:46	24.58	24.583	24.58	0
2024-05-01 17:12:05	24.58	24.582	24.58	0
2024-05-01 17:22:54	24.58	24.581	24.58	0
2024-05-01 17:32:06	24.58	24.58	24.58	0
2024-05-01 17:41:14	24.57	24.579	24.57	0
2024-05-01 17:52:15	24.57	24.578	24.57	0
2024-05-01 18:01:27	24.58	24.578	24.58	0
2024-05-01 18:12:25	24.57	24.577	24.57	0
2024-05-01 18:21:41	24.58	24.577	24.58	0
2024-05-01 18:32:37	24.57	24.576	24.57	0
2024-05-01 18:41:48	24.57	24.575	24.57	0
2024-05-01 18:52:44	24.57	24.574	24.57	0
2024-05-01 19:01:55	24.57	24.573	24.57	0
2024-05-01 19:12:55	24.57	24.572	24.57	0
2024-05-01 19:22:04	24.57	24.572	24.57	0
2024-05-01 19:31:16	24.57	24.572	24.57	0
2024-05-01 19:42:15	24.57	24.571	24.57	0
2024-05-01 19:51:24	24.57	24.571	24.57	0
2024-05-01 20:02:26	24.57	24.57	24.57	0
2024-05-01 20:11:34	24.56	24.569	24.56	0
2024-05-01 20:22:34	24.57	24.569	24.57	0
2024-05-01 20:31:44	24.57	24.569	24.57	0
2024-05-01 20:42:47	24.57	24.569	24.57	0
2024-05-01 20:51:54	24.57	24.569	24.57	0
2024-05-01 21:02:55	24.57	24.569	24.57	0
2024-05-01 21:12:05	24.57	24.569	24.57	0
2024-05-01 21:21:14	24.57	24.569	24.57	0
2024-05-01 21:32:14	24.57	24.569	24.57	0
2024-05-01 21:43:29	24.57	24.569	24.57	0
2024-05-01 21:52:25	24.58	24.571	24.58	0
2024-05-01 22:01:34	24.58	24.572	24.58	0
2024-05-01 22:12:34	24.58	24.573	24.58	0
2024-05-01 22:21:45	24.58	24.574	24.58	0
2024-05-01 22:32:45	24.58	24.575	24.58	0
2024-05-01 22:41:55	24.58	24.576	24.58	0
2024-05-01 22:52:54	24.58	24.577	24.58	0
2024-05-01 23:02:04	24.58	24.578	24.58	0
2024-05-01 23:13:04	24.58	24.579	24.58	0
2024-05-01 23:22:14	24.58	24.58	24.58	0
2024-05-01 23:31:24	24.58	24.58	24.58	0
2024-05-01 23:42:24	24.58	24.58	24.58	0
2024-05-01 23:51:34	24.58	24.58	24.58	0
2024-05-02 00:02:35	24.58	24.58	24.58	0
2024-05-02 00:11:45	24.58	24.58	24.58	0
2024-05-02 00:22:44	24.59	24.581	24.59	0
2024-05-02 00:31:55	24.58	24.581	24.58	0
2024-05-02 00:42:55	24.59	24.582	24.59	0
2024-05-02 00:52:04	24.59	24.583	24.59	0
2024-05-02 01:03:04	24.59	24.584	24.59	0
2024-05-02 01:12:16	24.58	24.584	24.58	0
2024-05-02 01:21:24	24.59	24.585	24.59	0
2024-05-02 01:32:24	24.59	24.586	24.59	0
2024-05-02 01:41:35	24.59	24.587	24.59	0
2024-05-02 01:52:35	24.59	24.588	24.59	0
2024-05-02 02:01:44	24.59	24.588	24.59	0
2024-05-02 02:13:10	24.59	24.589	24.59	0
2024-05-02 02:21:55	24.59	24.589	24.59	0
2024-05-02 02:33:25	24.59	24.589	24.59	0
2024-05-02 02:42:04	24.59	24.589	24.59	0
2024-05-02 02:51:15	24.59	24.59	24.59	0
2024-05-02 03:02:15	24.59	24.59	24.59	0
2024-05-02 03:11:24	24.6	24.591	24.6	0
2024-05-02 03:22:24	24.59	24.591	24.59	0
2024-05-02 03:31:35	24.59	24.591	24.59	0
2024-05-02 03:42:35	24.6	24.592	24.6	0
2024-05-02 03:51:44	24.59	24.592	24.59	0
2024-05-02 04:02:44	24.6	24.593	24.6	0
2024-05-02 04:11:55	24.59	24.593	24.59	0
2024-05-02 04:22:55	24.59	24.593	24.59	0
2024-05-02 04:32:04	24.6	24.594	24.6	0
2024-05-02 04:41:16	24.6	24.595	24.6	0
2024-05-02 04:52:15	24.6	24.595	24.6	0
2024-05-02 05:01:24	24.59	24.595	24.59	0
2024-05-02 05:12:24	24.6	24.596	24.6	0
2024-05-02 05:21:35	24.59	24.595	24.59	0
2024-05-02 05:32:35	24.59	24.595	24.59	0
2024-05-02 05:41:44	24.59	24.594	24.59	0
2024-05-02 05:52:46	24.6	24.595	24.6	0
2024-05-02 06:01:55	24.59	24.595	24.59	0
2024-05-02 06:13:25	24.6	24.595	24.6	0
2024-05-02 06:22:04	24.6	24.595	24.6	0
2024-05-02 06:31:15	24.59	24.594	24.59	0
2024-05-02 06:42:15	24.6	24.595	24.6	0
2024-05-02 06:51:25	24.61	24.596	24.61	0
2024-05-02 07:02:25	24.61	24.598	24.61	0
2024-05-02 07:11:35	24.59	24.598	24.59	0
2024-05-02 07:22:36	24.63	24.602	24.63	0
2024-05-02 07:31:51	24.65	24.607	24.65	0
2024-05-02 07:42:46	24.62	24.61	24.62	0
2024-05-02 07:51:55	24.62	24.612	24.62	0
2024-05-02 08:02:56	24.63	24.615	24.63	0
2024-05-02 08:12:05	24.63	24.619	24.63	0
2024-05-02 08:21:15	24.63	24.622	24.63	0
2024-05-02 08:32:16	24.64	24.625	24.64	0
2024-05-02 08:41:25	24.65	24.629	24.65	0
2024-05-02 08:52:25	24.68	24.638	24.68	0
2024-05-02 09:01:35	24.67	24.642	24.67	0
2024-05-02 09:12:38	24.68	24.645	24.68	0
2024-05-02 09:21:44	24.72	24.655	24.72	0
2024-05-02 09:32:45	24.7	24.663	24.7	0
2024-05-02 09:41:55	24.69	24.669	24.69	0
2024-05-02 09:52:55	24.67	24.673	24.67	0
2024-05-02 10:02:05	24.71	24.681	24.71	0
2024-05-02 10:11:15	24.73	24.69	24.73	0
2024-05-02 10:22:15	24.73	24.698	24.73	0
2024-05-02 10:23:15	---
2024-05-02 11:11:45	24.74	24.704	24.74	0
2024-05-02 11:22:45	24.74	24.711	24.74	0
2024-05-02 11:31:55	24.75	24.718	24.75	0
2024-05-02 11:42:55	24.75	24.721	24.75	0
2024-05-02 11:52:05	24.75	24.726	24.75	0
2024-05-02 12:01:14	24.75	24.732	24.75	0
2024-05-02 12:12:15	24.75	24.74	24.75	0
2024-05-02 12:21:24	24.74	24.743	24.74	0
2024-05-02 12:32:25	24.75	24.745	24.75	0
2024-05-02 12:41:34	24.75	24.747	24.75	0
2024-05-02 12:52:35	24.74	24.747	24.74	0
2024-05-02 13:01:45	24.74	24.747	24.74	0
2024-05-02 13:12:45	24.76	24.748	24.76	0
2024-05-02 13:21:55	24.76	24.749	24.76	0
2024-05-02 13:32:55	24.76	24.75	24.76	0
2024-05-02 13:42:05	24.76	24.751	24.76	0
2024-05-02 13:51:15	24.76	24.752	24.76	0
2024-05-02 14:02:15	24.76	24.754	24.76	0
2024-05-02 14:11:25	24.77	24.756	24.77	0
2024-05-02 14:22:25	24.76	24.757	24.76	0
2024-05-02 14:31:35	24.77	24.76	24.77	0
2024-05-02 14:42:35	24.76	24.762	24.76	0
2024-05-02 14:51:45	24.76	24.762	24.76	0
2024-05-02 15:02:45	24.77	24.763	24.77	0
2024-05-02 15:11:55	24.76	24.763	24.76	0
2024-05-02 15:22:55	24.77	24.764	24.77	0
2024-05-02 15:32:05	24.77	24.765	24.77	0
2024-05-02 15:52:15	24.77	24.766	24.77	0
2024-05-02 16:01:25	24.77	24.766	24.77	0
2024-05-02 16:12:25	24.77	24.767	24.77	0
2024-05-02 16:21:35	24.77	24.767	24.77	0
2024-05-02 16:32:35	24.77	24.768	24.77	0
2024-05-02 16:41:45	24.77	24.769	24.77	0
2024-05-02 16:52:45	24.77	24.769	24.77	0
2024-05-02 17:01:55	24.78	24.771	24.78	0
2024-05-02 17:12:55	24.77	24.771	24.77	0
2024-05-02 17:22:05	24.77	24.771	24.77	0
2024-05-02 17:31:15	24.76	24.77	24.76	0
2024-05-02 17:42:15	24.77	24.77	24.77	0
2024-05-02 17:51:25	24.77	24.77	24.77	0
2024-05-02 18:02:25	24.77	24.77	24.77	0
2024-05-02 18:11:35	24.77	24.77	24.77	0
2024-05-02 18:22:35	24.78	24.771	24.78	0
2024-05-02 18:31:45	24.77	24.771	24.77	0
2024-05-02 18:42:45	24.78	24.771	24.78	0
2024-05-02 18:51:55	24.77	24.771	24.77	0
2024-05-02 19:02:55	24.77	24.771	24.77	0
2024-05-02 19:12:05	24.77	24.772	24.77	0
2024-05-02 19:21:15	24.77	24.772	24.77	0
2024-05-02 19:32:15	24.77	24.772	24.77	0
2024-05-02 19:41:25	24.77	24.772	24.77	0
2024-05-02 19:52:25	24.77	24.772	24.77	0
2024-05-02 20:01:35	24.77	24.771	24.77	0
2024-05-02 20:12:35	24.77	24.771	24.77	0
2024-05-02 20:21:45	24.77	24.77	24.77	0
2024-05-02 20:41:55	24.77	24.77	24.77	0
2024-05-02 20:52:55	24.77	24.77	24.77	0
2024-05-02 21:02:05	24.77	24.77	24.77	0
2024-05-02 21:11:15	24.77	24.77	24.77	0
2024-05-02 21:22:15	24.77	24.77	24.77	0
2024-05-02 21:31:25	24.77	24.77	24.77	0
2024-05-02 21:42:25	24.77	24.77	24.77	0
2024-05-02 21:51:35	24.77	24.77	24.77	0
2024-05-02 22:02:37	24.77	24.77	24.77	0
2024-05-02 22:11:45	24.77	24.77	24.77	0
2024-05-02 22:22:45	24.77	24.77	24.77	0
2024-05-02 22:31:55	24.76	24.769	24.76	0
2024-05-02 22:42:55	24.77	24.769	24.77	0
2024-05-02 22:52:05	24.77	24.769	24.77	0
2024-05-02 23:01:15	24.77	24.769	24.77	0
2024-05-02 23:12:15	24.77	24.769	24.77	0
2024-05-02 23:21:51	24.77	24.769	24.77	0
2024-05-02 23:32:25	24.77	24.769	24.77	0
2024-05-02 23:41:35	24.77	24.769	24.77	0
2024-05-02 23:52:35	24.77	24.769	24.77	0
2024-05-03 00:01:45	24.77	24.769	24.77	0
2024-05-03 00:12:45	24.78	24.771	24.78	0
2024-05-03 00:21:55	24.77	24.771	24.77	0
2024-05-03 00:32:55	24.77	24.771	24.77	0
2024-05-03 00:42:05	24.77	24.771	24.77	0
2024-05-03 00:51:15	24.78	24.772	24.78	0
2024-05-03 01:02:15	24.77	24.772	24.77	0
2024-05-03 01:11:25	24.78	24.773	24.78	0
2024-05-03 01:22:25	24.77	24.773	24.77	0
2024-05-03 01:31:35	24.78	24.774	24.78	0
2024-05-03 01:42:35	24.78	24.775	24.78	0
2024-05-03 01:51:45	24.78	24.775	24.78	0
2024-05-03 02:02:45	24.77	24.775	24.77	0
2024-05-03 02:11:55	24.78	24.776	24.78	0
2024-05-03 02:22:55	24.78	24.777	24.78	0
2024-05-03 02:32:05	24.78	24.777	24.78	0
2024-05-03 02:41:15	24.77	24.777	24.77	0
2024-05-03 02:52:15	24.77	24.776	24.77	0
2024-05-03 03:01:25	24.78	24.777	24.78	0
2024-05-03 03:12:25	24.77	24.776	24.77	0
2024-05-03 03:21:35	24.77	24.775	24.77	0
2024-05-03 03:32:35	24.78	24.775	24.78	0
2024-05-03 03:41:45	24.78	24.776	24.78	0
2024-05-03 03:52:45	24.78	24.776	24.78	0
2024-05-03 04:01:55	24.78	24.776	24.78	0
2024-05-03 04:12:55	24.77	24.775	24.77	0
2024-05-03 04:22:05	24.77	24.775	24.77	0
2024-05-03 04:31:15	24.77	24.775	24.77	0
2024-05-03 04:42:15	24.78	24.775	24.78	0
2024-05-03 04:51:25	24.77	24.775	24.77	0
2024-05-03 05:02:25	24.77	24.775	24.77	0
2024-05-03 05:11:35	24.78	24.775	24.78	0
2024-05-03 05:22:35	24.77	24.774	24.77	0
2024-05-03 05:31:46	24.77	24.773	24.77	0
2024-05-03 05:42:46	24.77	24.772	24.77	0
2024-05-03 05:51:55	24.77	24.772	24.77	0
2024-05-03 06:02:55	24.77	24.772	24.77	0
2024-05-03 06:12:05	24.77	24.772	24.77	0
2024-05-03 06:21:15	24.77	24.771	24.77	0
2024-05-03 06:32:15	24.77	24.771	24.77	0
2024-05-03 06:41:25	24.77	24.771	24.77	0
2024-05-03 06:52:27	24.77	24.77	24.77	0
2024-05-03 07:03:25	24.77	24.77	24.77	0
2024-05-03 07:12:35	24.77	24.77	24.77	0
2024-05-03 07:23:35	24.77	24.77	24.77	0
2024-05-03 07:32:45	24.77	24.77	24.77	0
2024-05-03 07:41:55	24.77	24.77	24.77	0
2024-05-03 07:52:57	24.78	24.771	24.78	0
2024-05-03 08:02:05	24.77	24.771	24.77	0
2024-05-03 08:13:09	24.77	24.771	24.77	0
2024-05-03 08:22:15	24.77	24.771	24.77	0
2024-05-03 08:33:15	24.78	24.772	24.78	0
2024-05-03 08:42:25	24.78	24.773	24.78	0
2024-05-03 08:51:52	24.77	24.773	24.77	0
2024-05-03 09:02:35	24.78	24.774	24.78	0
2024-05-03 09:11:45	24.78	24.775	24.78	0
2024-05-03 09:22:45	24.78	24.776	24.78	0
2024-05-03 09:31:55	24.78	24.776	24.78	0
2024-05-03 09:42:56	24.78	24.777	24.78	0
2024-05-03 09:52:06	24.78	24.778	24.78	0
2024-05-03 10:03:08	24.78	24.779	24.78	0
2024-05-03 10:12:15	24.78	24.779	24.78	0
2024-05-03 10:21:26	24.79	24.78	24.79	0
2024-05-03 10:32:25	24.79	24.782	24.79	0
2024-05-03 10:41:36	24.78	24.782	24.78	0
2024-05-03 10:52:35	24.79	24.783	24.79	0
2024-05-03 11:01:45	24.79	24.784	24.79	0
2024-05-03 11:12:45	24.79	24.785	24.79	0
2024-05-03 11:21:55	24.79	24.786	24.79	0
2024-05-03 11:32:55	24.79	24.787	24.79	0
2024-05-03 11:42:28	24.79	24.788	24.79	0
2024-05-03 11:51:15	24.79	24.789	24.79	0
2024-05-03 12:02:15	24.8	24.79	24.8	0
2024-05-03 12:11:25	24.8	24.791	24.8	0
2024-05-03 12:22:25	24.79	24.792	24.79	0
2024-05-03 12:31:35	24.8	24.793	24.8	0
2024-05-03 12:42:35	24.8	24.794	24.8	0
2024-05-03 12:51:45	24.8	24.795	24.8	0
2024-05-03 13:02:45	24.79	24.795	24.79	0
2024-05-03 13:11:55	24.8	24.796	24.8	0
2024-05-03 13:23:15	24.81	24.798	24.81	0
2024-05-03 13:32:06	24.8	24.799	24.8	0
2024-05-03 13:43:05	24.81	24.8	24.81	0
2024-05-03 13:52:15	24.81	24.801	24.81	0
2024-05-03 14:01:25	24.81	24.803	24.81	0
2024-05-03 14:12:25	24.81	24.804	24.81	0
2024-05-03 14:21:35	24.81	24.805	24.81	0
2024-05-03 14:32:35	24.81	24.806	24.81	0
2024-05-03 14:41:51	24.82	24.809	24.82	0
2024-05-03 14:52:45	24.82	24.811	24.82	0
2024-05-03 15:01:55	24.82	24.812	24.82	0
2024-05-03 15:12:58	24.82	24.814	24.82	0
2024-05-03 15:22:05	24.82	24.815	24.82	0
2024-05-03 15:31:15	24.82	24.816	24.82	0
2024-05-03 15:42:19	24.82	24.817	24.82	0
2024-05-03 15:53:15	24.82	24.818	24.82	0
2024-05-03 16:02:25	24.82	24.819	24.82	0
2024-05-03 16:13:25	24.83	24.821	24.83	0
2024-05-03 16:22:35	24.82	24.821	24.82	0
2024-05-03 16:31:46	24.83	24.822	24.83	0
2024-05-03 16:42:45	24.83	24.823	24.83	0
2024-05-03 16:51:55	24.83	24.824	24.83	0
2024-05-03 17:02:55	24.83	24.825	24.83	0
2024-05-03 17:12:07	24.83	24.826	24.83	0
2024-05-03 17:23:05	24.83	24.827	24.83	0
2024-05-03 17:32:15	24.83	24.828	24.83	0
2024-05-03 17:41:25	24.83	24.829	24.83	0
2024-05-03 17:52:25	24.83	24.829	24.83	0
2024-05-03 18:01:35	24.83	24.83	24.83	0
2024-05-03 18:12:35	24.83	24.83	24.83	0
2024-05-03 18:21:46	24.83	24.83	24.83	0
2024-05-03 18:32:45	24.83	24.83	24.83	0
2024-05-03 18:41:55	24.83	24.83	24.83	0
2024-05-03 18:52:55	24.83	24.83	24.83	0
2024-05-03 19:02:05	24.84	24.831	24.84	0
2024-05-03 19:13:05	24.84	24.832	24.84	0
2024-05-03 19:22:15	24.83	24.832	24.83	0
2024-05-03 19:31:25	24.83	24.832	24.83	0
2024-05-03 19:42:25	24.84	24.833	24.84	0
2024-05-03 19:51:35	24.83	24.833	24.83	0
2024-05-03 20:02:35	24.83	24.833	24.83	0
2024-05-03 20:11:45	24.83	24.833	24.83	0
2024-05-03 20:22:45	24.84	24.834	24.84	0
2024-05-03 20:31:55	24.84	24.835	24.84	0
2024-05-03 20:42:55	24.84	24.835	24.84	0
2024-05-03 20:52:05	24.84	24.835	24.84	0
2024-05-03 21:01:15	24.84	24.836	24.84	0
2024-05-03 21:12:15	24.84	24.837	24.84	0
2024-05-03 21:22:09	24.83	24.836	24.83	0
2024-05-03 21:32:25	24.83	24.836	24.83	0
2024-05-03 21:41:35	24.84	24.837	24.84	0
2024-05-03 21:52:35	24.84	24.838	24.84	0
2024-05-03 22:01:45	24.84	24.838	24.84	0
2024-05-03 22:12:45	24.84	24.838	24.84	0
2024-05-03 22:21:55	24.84	24.838	24.84	0
2024-05-03 22:32:55	24.84	24.838	24.84	0
2024-05-03 22:42:05	24.84	24.838	24.84	0
2024-05-03 22:51:15	24.84	24.838	24.84	0
2024-05-03 23:02:15	24.84	24.839	24.84	0
2024-05-03 23:11:25	24.84	24.84	24.84	0
2024-05-03 23:22:25	24.84	24.84	24.84	0
2024-05-03 23:31:35	24.84	24.84	24.84	0
2024-05-03 23:43:02	24.84	24.84	24.84	0
2024-05-03 23:52:03	24.84	24.84	24.84	0
2024-05-04 00:02:45	24.84	24.84	24.84	0
2024-05-04 00:11:58	24.84	24.84	24.84	0
2024-05-04 00:22:56	24.84	24.84	24.84	0
2024-05-04 00:32:06	24.84	24.84	24.84	0
2024-05-04 00:41:17	24.84	24.84	24.84	0
2024-05-04 00:52:20	24.83	24.839	24.83	0
2024-05-04 01:01:26	24.84	24.839	24.84	0
2024-05-04 01:12:25	24.84	24.839	24.84	0
2024-05-04 01:21:35	24.84	24.839	24.84	0
2024-05-04 01:32:38	24.84	24.839	24.84	0
2024-05-04 01:41:45	24.84	24.839	24.84	0
2024-05-04 01:52:49	24.84	24.839	24.84	0
2024-05-04 02:01:55	24.85	24.84	24.85	0
2024-05-04 02:12:55	24.85	24.841	24.85	0
2024-05-04 02:22:05	24.85	24.842	24.85	0
2024-05-04 02:31:15	24.85	24.844	24.85	0
2024-05-04 02:42:15	24.85	24.845	24.85	0
2024-05-04 02:51:25	24.84	24.845	24.84	0
2024-05-04 03:02:25	24.85	24.846	24.85	0
2024-05-04 03:11:36	24.85	24.847	24.85	0
2024-05-04 03:22:38	24.85	24.848	24.85	0
2024-05-04 03:31:45	24.86	24.85	24.86	0
2024-05-04 03:42:45	24.85	24.85	24.85	0
2024-05-04 03:51:55	24.85	24.85	24.85	0
2024-05-04 04:02:56	24.85	24.85	24.85	0
2024-05-04 04:12:05	24.86	24.851	24.86	0
2024-05-04 04:23:05	24.86	24.852	24.86	0
2024-05-04 04:32:15	24.86	24.854	24.86	0
2024-05-04 04:41:25	24.86	24.855	24.86	0
2024-05-04 04:52:25	24.86	24.856	24.86	0
2024-05-04 05:01:36	24.86	24.857	24.86	0
2024-05-04 05:12:35	24.85	24.856	24.85	0
2024-05-04 05:21:45	24.85	24.856	24.85	0
2024-05-04 05:32:46	24.86	24.857	24.86	0
2024-05-04 05:41:58	24.86	24.858	24.86	0
2024-05-04 05:52:56	24.86	24.858	24.86	0
2024-05-04 06:02:05	24.86	24.858	24.86	0
2024-05-04 06:13:05	24.86	24.858	24.86	0
2024-05-04 06:22:16	24.85	24.857	24.85	0
2024-05-04 06:33:15	24.86	24.857	24.86	0
2024-05-04 06:42:30	24.86	24.857	24.86	0
2024-05-04 06:53:25	24.85	24.857	24.85	0
2024-05-04 07:02:37	24.85	24.857	24.85	0
2024-05-04 07:11:46	24.86	24.857	24.86	0
2024-05-04 07:22:45	24.86	24.857	24.86	0
2024-05-04 07:33:45	24.86	24.857	24.86	0
2024-05-04 07:42:55	24.85	24.856	24.85	0
2024-05-04 07:52:07	24.85	24.855	24.85	0
2024-05-04 08:03:18	24.86	24.856	24.86	0
2024-05-04 08:14:06	24.87	24.857	24.87	0
2024-05-04 08:21:26	24.87	24.858	24.87	0
2024-05-04 08:32:25	24.86	24.859	24.86	0
2024-05-04 08:41:35	24.86	24.86	24.86	0
2024-05-04 08:53:25	24.87	24.861	24.87	0
2024-05-04 09:01:45	24.87	24.862	24.87	0
2024-05-04 09:12:46	24.87	24.863	24.87	0
2024-05-04 09:21:56	24.87	24.865	24.87	0
2024-05-04 09:32:55	24.89	24.869	24.89	0
2024-05-04 09:42:06	25.34	24.917	25.34	0
2024-05-04 09:53:05	25.22	24.952	25.22	0
2024-05-04 10:02:15	25.34	24.999	25.34	0
2024-05-04 10:11:25	25.16	25.029	25.16	0
2024-05-04 10:22:29	25.09	25.052	25.09	0
2024-05-04 10:31:35	25.06	25.071	25.06	0
2024-05-04 10:42:36	25.04	25.088	25.04	0
2024-05-04 10:51:46	25.03	25.104	25.03	0
2024-05-04 11:11:55	25.02	25.119	25.02	0
2024-05-04 11:22:55	25.01	25.131	25.01	0
2024-05-04 11:32:05	25.02	25.099	25.02	0
2024-05-04 11:43:06	25.01	25.078	25.01	0
2024-05-04 11:52:16	25.01	25.045	25.01	0
2024-05-04 12:03:15	25.01	25.03	25.01	0
2024-05-04 12:12:26	25	25.021	25	0
2024-05-04 12:23:28	24.99	25.014	24.99	0
2024-05-04 12:32:35	25.01	25.011	25.01	0
2024-05-04 12:43:36	25.21	25.029	25.21	0
2024-05-04 12:52:46	25.19	25.046	25.19	0
2024-05-04 13:01:55	25.15	25.06	25.15	0
2024-05-04 13:12:55	25.1	25.068	25.1	0
2024-05-04 13:22:05	25.11	25.078	25.11	0
2024-05-04 13:33:05	25.17	25.094	25.17	0
2024-05-04 13:42:16	25.13	25.106	25.13	0
2024-05-04 13:51:25	25.24	25.13	25.24	0
2024-05-04 14:02:26	25.18	25.149	25.18	0
2024-05-04 14:11:36	25.16	25.164	25.16	0
2024-05-04 14:22:35	25.14	25.157	25.14	0
2024-05-04 14:31:45	25.14	25.152	25.14	0
2024-05-04 14:42:46	25.14	25.151	25.14	0
2024-05-04 14:51:58	25.13	25.154	25.13	0
2024-05-04 15:02:55	25.13	25.156	25.13	0
2024-05-04 15:12:07	25.13	25.152	25.13	0
2024-05-04 15:21:16	25.12	25.151	25.12	0
2024-05-04 15:32:47	25.11	25.138	25.11	0
2024-05-04 15:41:25	25.11	25.131	25.11	0
2024-05-04 15:52:26	25.1	25.125	25.1	0
2024-05-04 16:01:37	25.1	25.121	25.1	0
2024-05-04 16:12:35	25.09	25.116	25.09	0
2024-05-04 16:21:45	25.1	25.112	25.1	0
2024-05-04 16:32:46	25.09	25.108	25.09	0
2024-05-04 16:41:56	25.09	25.104	25.09	0
2024-05-04 16:52:56	25.08	25.099	25.08	0
2024-05-04 17:02:05	25.07	25.094	25.07	0
2024-05-04 17:13:05	25.07	25.09	25.07	0
2024-05-04 17:22:15	25.07	25.086	25.07	0
2024-05-04 17:33:16	25.06	25.082	25.06	0
2024-05-04 17:42:26	25.06	25.078	25.06	0
2024-05-04 17:53:25	25.05	25.074	25.05	0
2024-05-04 18:02:35	25.05	25.069	25.05	0
2024-05-04 18:11:45	25.05	25.065	25.05	0
2024-05-04 18:22:46	25.04	25.06	25.04	0
2024-05-04 18:31:56	25.04	25.056	25.04	0
2024-05-04 18:42:56	25.04	25.053	25.04	0
2024-05-04 18:52:06	25.03	25.049	25.03	0
2024-05-04 19:03:06	25.03	25.045	25.03	0
2024-05-04 19:12:16	25.03	25.042	25.03	0
2024-05-04 19:21:25	25.02	25.038	25.02	0
2024-05-04 19:32:26	25.02	25.035	25.02	0
2024-05-04 19:41:36	25.02	25.032	25.02	0
2024-05-04 19:52:35	25.01	25.028	25.01	0
2024-05-04 20:01:45	25.01	25.025	25.01	0
2024-05-04 20:12:46	25.01	25.022	25.01	0
2024-05-04 20:21:56	25.01	25.019	25.01	0
2024-05-04 20:32:56	25	25.016	25	0
2024-05-04 20:42:08	25	25.013	25	0
2024-05-04 20:53:06	24.99	25.009	24.99	0
2024-05-04 21:02:16	25	25.007	25	0
2024-05-04 21:11:28	24.99	25.004	24.99	0
2024-05-04 21:22:30	24.99	25.001	24.99	0
2024-05-04 21:33:26	24.99	24.999	24.99	0
2024-05-04 21:42:36	24.99	24.997	24.99	0
2024-05-04 21:51:46	25.01	24.997	25.01	0
2024-05-04 22:04:02	24.99	24.995	24.99	0
2024-05-04 22:11:56	24.98	24.993	24.98	0
2024-05-04 22:22:56	24.98	24.991	24.98	0
2024-05-04 22:33:58	24.98	24.99	24.98	0
2024-05-04 22:41:15	24.98	24.988	24.98	0
2024-05-04 22:52:16	24.98	24.987	24.98	0
2024-05-04 23:01:26	24.97	24.985	24.97	0
2024-05-04 23:12:25	24.97	24.983	24.97	0
2024-05-04 23:21:35	24.97	24.981	24.97	0
2024-05-04 23:32:36	24.96	24.976	24.96	0
2024-05-04 23:41:46	24.97	24.974	24.97	0
2024-05-04 23:52:46	24.96	24.972	24.96	0
2024-05-05 00:03:46	24.97	24.971	24.97	0
2024-05-05 00:12:56	24.96	24.969	24.96	0
2024-05-05 00:22:07	24.96	24.967	24.96	0
2024-05-05 00:33:06	24.96	24.965	24.96	0
2024-05-05 00:42:16	24.95	24.963	24.95	0
2024-05-05 00:53:17	24.95	24.961	24.95	0
2024-05-05 01:02:26	24.96	24.96	24.96	0
2024-05-05 01:13:27	24.95	24.959	24.95	0
2024-05-05 01:31:46	24.95	24.957	24.95	0
2024-05-05 01:42:47	24.95	24.956	24.95	0
2024-05-05 01:51:58	24.93	24.952	24.93	0
2024-05-05 02:02:56	24.94	24.95	24.94	0
2024-05-05 02:12:06	24.94	24.948	24.94	0
2024-05-05 02:21:16	24.94	24.946	24.94	0
2024-05-05 02:32:41	24.94	24.945	24.94	0
2024-05-05 02:43:16	24.94	24.944	24.94	0
2024-05-05 02:54:19	24.94	24.942	24.94	0
2024-05-05 03:01:36	24.93	24.94	24.93	0
2024-05-05 03:12:36	24.93	24.938	24.93	0
2024-05-05 03:23:36	24.94	24.937	24.94	0
2024-05-05 03:32:46	24.93	24.937	24.93	0
2024-05-05 03:41:56	24.93	24.936	24.93	0
2024-05-05 03:52:56	24.92	24.934	24.92	0
2024-05-05 04:02:06	24.92	24.932	24.92	0
2024-05-05 04:13:06	24.93	24.931	24.93	0
2024-05-05 04:24:06	24.92	24.929	24.92	0
2024-05-05 04:33:16	24.93	24.928	24.93	0
2024-05-05 04:44:17	24.92	24.927	24.92	0
2024-05-05 04:53:40	24.92	24.926	24.92	0
2024-05-05 05:02:36	24.93	24.925	24.93	0
2024-05-05 05:13:36	24.92	24.924	24.92	0
2024-05-05 05:22:47	24.92	24.923	24.92	0
2024-05-05 05:31:56	24.92	24.923	24.92	0
2024-05-05 05:42:59	24.92	24.923	24.92	0
2024-05-05 05:52:06	24.92	24.922	24.92	0
2024-05-05 06:03:06	24.92	24.922	24.92	0
2024-05-05 06:12:51	24.92	24.921	24.92	0
2024-05-05 06:23:16	24.92	24.921	24.92	0
2024-05-05 06:32:26	24.92	24.921	24.92	0
2024-05-05 06:41:37	24.92	24.92	24.92	0
2024-05-05 06:52:50	24.92	24.92	24.92	0
2024-05-05 07:03:36	24.92	24.92	24.92	0
2024-05-05 07:14:51	24.92	24.92	24.92	0
2024-05-05 07:24:01	24.92	24.92	24.92	0
2024-05-05 07:32:56	24.93	24.921	24.93	0
2024-05-05 07:44:20	24.91	24.92	24.91	0
2024-05-05 07:53:06	24.93	24.921	24.93	0
2024-05-05 08:02:35	24.92	24.921	24.92	0
2024-05-05 08:11:26	24.92	24.921	24.92	0
2024-05-05 08:22:26	24.93	24.922	24.93	0
2024-05-05 08:33:26	24.93	24.923	24.93	0
2024-05-05 08:42:36	24.93	24.924	24.93	0
2024-05-05 08:51:46	24.93	24.925	24.93	0
2024-05-05 09:02:46	24.93	24.926	24.93	0
2024-05-05 09:11:56	24.93	24.926	24.93	0
2024-05-05 09:22:57	24.93	24.928	24.93	0
2024-05-05 09:34:37	24.93	24.928	24.93	0
2024-05-05 09:43:06	24.94	24.93	24.94	0
2024-05-05 09:52:16	24.93	24.931	24.93	0
2024-05-05 10:03:16	24.94	24.932	24.94	0
2024-05-05 10:12:26	24.93	24.932	24.93	0
2024-05-05 10:23:26	24.94	24.933	24.94	0
2024-05-05 10:32:36	24.94	24.934	24.94	0
2024-05-05 10:41:46	24.93	24.934	24.93	0
2024-05-05 10:52:46	24.94	24.935	24.94	0
2024-05-05 11:01:57	24.94	24.936	24.94	0
2024-05-05 11:13:40	24.94	24.937	24.94	0
2024-05-05 11:22:06	24.95	24.938	24.95	0
2024-05-05 11:33:06	24.94	24.939	24.94	0
2024-05-05 11:42:16	24.95	24.94	24.95	0
2024-05-05 11:51:26	24.95	24.942	24.95	0
2024-05-05 12:02:26	24.95	24.943	24.95	0
2024-05-05 12:11:36	24.95	24.944	24.95	0
2024-05-05 12:22:41	24.96	24.947	24.96	0
2024-05-05 12:31:47	24.95	24.948	24.95	0
2024-05-05 12:42:46	24.95	24.949	24.95	0
2024-05-05 12:51:56	24.95	24.95	24.95	0
2024-05-05 13:02:56	24.96	24.951	24.96	0
2024-05-05 13:12:43	24.95	24.952	24.95	0
2024-05-05 13:23:06	24.96	24.953	24.96	0
2024-05-05 13:32:16	24.96	24.954	24.96	0
2024-05-05 13:43:17	24.96	24.955	24.96	0
2024-05-05 13:52:26	24.96	24.956	24.96	0
2024-05-05 14:03:26	24.96	24.956	24.96	0
2024-05-05 14:12:36	24.97	24.958	24.97	0
2024-05-05 14:21:46	24.96	24.959	24.96	0
2024-05-05 14:34:36	24.96	24.96	24.96	0
2024-05-05 14:41:58	24.97	24.961	24.97	0
2024-05-05 14:52:56	24.96	24.962	24.96	0
2024-05-05 15:04:40	24.97	24.963	24.97	0
2024-05-05 15:13:06	24.97	24.964	24.97	0
2024-05-05 15:24:07	24.97	24.965	24.97	0
2024-05-05 15:33:41	24.97	24.966	24.97	0
2024-05-05 15:42:26	24.97	24.967	24.97	0
2024-05-05 15:51:36	24.97	24.967	24.97	0
2024-05-05 16:02:36	24.97	24.968	24.97	0
2024-05-05 16:11:46	24.97	24.969	24.97	0
2024-05-05 16:22:47	24.97	24.969	24.97	0
2024-05-05 16:33:47	24.97	24.97	24.97	0
2024-05-05 16:42:57	24.97	24.97	24.97	0
2024-05-05 16:53:53	24.97	24.97	24.97	0
2024-05-05 17:03:44	24.97	24.97	24.97	0
2024-05-05 17:12:16	24.97	24.97	24.97	0
2024-05-05 17:25:06	24.97	24.97	24.97	0
2024-05-05 17:34:16	24.97	24.97	24.97	0
2024-05-05 17:43:26	24.98	24.971	24.98	0
2024-05-05 17:52:40	24.98	24.972	24.98	0
2024-05-05 18:07:17	24.98	24.973	24.98	0
2024-05-05 18:12:46	24.98	24.974	24.98	0
2024-05-05 18:24:13	24.98	24.975	24.98	0
2024-05-05 18:32:56	24.98	24.976	24.98	0
2024-05-05 18:42:06	24.98	24.977	24.98	0
2024-05-05 18:53:06	24.98	24.978	24.98	0
2024-05-05 19:02:16	24.99	24.98	24.99	0
2024-05-05 19:11:26	24.98	24.981	24.98	0
2024-05-05 19:22:29	24.98	24.981	24.98	0
2024-05-05 19:33:26	24.98	24.981	24.98	0
2024-05-05 19:42:37	24.99	24.982	24.99	0
2024-05-05 19:53:36	24.98	24.982	24.98	0
2024-05-05 20:02:46	24.98	24.982	24.98	0
2024-05-05 20:11:56	24.98	24.982	24.98	0
2024-05-05 20:22:56	24.98	24.982	24.98	0
2024-05-05 20:32:06	24.98	24.982	24.98	0
2024-05-05 20:43:06	24.98	24.981	24.98	0
2024-05-05 20:54:06	24.98	24.981	24.98	0
2024-05-05 21:05:11	24.98	24.981	24.98	0
2024-05-05 21:12:26	24.98	24.981	24.98	0
2024-05-05 21:23:26	24.98	24.98	24.98	0
2024-05-05 21:32:36	24.98	24.98	24.98	0
2024-05-05 21:41:46	24.98	24.98	24.98	0
2024-05-05 21:52:46	24.98	24.98	24.98	0
2024-05-05 22:01:56	24.98	24.98	24.98	0
2024-05-05 22:13:28	24.98	24.98	24.98	0
2024-05-05 22:22:06	24.99	24.981	24.99	0
2024-05-05 22:33:06	24.98	24.981	24.98	0
2024-05-05 22:44:06	24.98	24.981	24.98	0
2024-05-05 22:53:16	24.98	24.981	24.98	0
2024-05-05 23:02:27	24.97	24.98	24.97	0
2024-05-05 23:11:38	24.98	24.98	24.98	0
2024-05-05 23:22:36	24.98	24.98	24.98	0
2024-05-05 23:33:36	24.98	24.98	24.98	0
2024-05-05 23:42:46	24.97	24.979	24.97	0
2024-05-05 23:53:46	24.98	24.979	24.98	0
2024-05-06 00:02:58	24.97	24.977	24.97	0
2024-05-06 00:13:56	24.98	24.977	24.98	0
2024-05-06 00:23:06	24.98	24.977	24.98	0
2024-05-06 00:32:17	24.97	24.976	24.97	0
2024-05-06 00:43:16	24.97	24.976	24.97	0
2024-05-06 00:52:26	24.97	24.975	24.97	0
2024-05-06 01:03:26	24.97	24.974	24.97	0
2024-05-06 01:14:26	24.97	24.973	24.97	0
2024-05-06 01:23:38	24.96	24.972	24.96	0
2024-05-06 01:33:02	24.96	24.97	24.96	0
2024-05-06 01:41:56	24.96	24.969	24.96	0
2024-05-06 01:53:09	24.97	24.968	24.97	0
2024-05-06 02:02:06	24.96	24.966	24.96	0
2024-05-06 02:13:10	24.96	24.965	24.96	0
2024-05-06 02:22:17	24.96	24.964	24.96	0
2024-05-06 02:31:26	24.96	24.963	24.96	0
2024-05-06 02:42:26	24.96	24.962	24.96	0
2024-05-06 02:51:36	24.96	24.961	24.96	0
2024-05-06 03:02:36	24.96	24.961	24.96	0
2024-05-06 03:11:46	24.96	24.961	24.96	0
2024-05-06 03:24:36	24.96	24.961	24.96	0
2024-05-06 03:33:46	24.95	24.959	24.95	0
2024-05-06 03:42:56	24.95	24.958	24.95	0
2024-05-06 03:52:08	24.95	24.957	24.95	0
2024-05-06 04:03:07	24.95	24.956	24.95	0
2024-05-06 04:14:15	24.95	24.955	24.95	0
2024-05-06 04:23:16	24.95	24.954	24.95	0
2024-05-06 04:38:37	24.95	24.953	24.95	0
2024-05-06 04:41:37	24.95	24.952	24.95	0
2024-05-06 04:54:26	24.95	24.951	24.95	0
2024-05-06 05:03:36	24.95	24.95	24.95	0
2024-05-06 05:12:59	24.96	24.951	24.96	0
2024-05-06 05:21:57	24.94	24.95	24.94	0
2024-05-06 05:32:56	24.9	24.945	24.9	0
2024-05-06 05:46:11	24.83	24.933	24.83	0
2024-05-06 05:53:06	24.85	24.923	24.85	0
2024-05-06 06:04:56	24.89	24.917	24.89	0
2024-05-06 06:13:16	24.89	24.911	24.89	0
2024-05-06 06:24:24	24.88	24.904	24.88	0
2024-05-06 06:33:29	24.89	24.898	24.89	0
2024-05-06 06:42:36	24.9	24.893	24.9	0
2024-05-06 06:52:03	24.9	24.887	24.9	0
2024-05-06 07:02:46	24.9	24.883	24.9	0
2024-05-06 07:13:47	24.91	24.884	24.91	0
2024-05-06 07:21:06	24.9	24.891	24.9	0
2024-05-06 07:33:56	24.91	24.897	24.91	0
2024-05-06 07:43:06	24.91	24.899	24.91	0
2024-05-06 07:52:16	24.91	24.901	24.91	0
2024-05-06 08:03:16	24.92	24.905	24.92	0
2024-05-06 08:12:28	24.92	24.908	24.92	0
2024-05-06 08:23:26	24.92	24.91	24.92	0
2024-05-06 08:32:36	24.91	24.911	24.91	0
2024-05-06 08:41:46	24.91	24.912	24.91	0
2024-05-06 08:52:46	24.92	24.913	24.92	0
2024-05-06 09:03:47	24.92	24.915	24.92	0
2024-05-06 09:12:56	24.92	24.916	24.92	0
2024-05-06 09:22:06	24.92	24.917	24.92	0
2024-05-06 09:33:06	24.93	24.919	24.93	0
2024-05-06 09:44:21	24.93	24.92	24.93	0
2024-05-06 09:53:18	24.93	24.921	24.93	0
2024-05-06 10:02:30	24.93	24.922	24.93	0
2024-05-06 10:11:38	24.93	24.924	24.93	0
2024-05-06 10:22:37	24.93	24.926	24.93	0
2024-05-06 10:31:46	24.94	24.928	24.94	0
2024-05-06 10:43:41	24.94	24.93	24.94	0
2024-05-06 10:51:57	24.94	24.932	24.94	0
2024-05-06 11:02:56	24.95	24.935	24.95	0
2024-05-06 11:12:51	24.94	24.936	24.94	0
2024-05-06 11:21:56	24.94	24.937	24.94	0
2024-05-06 11:43:21	24.95	24.939	24.95	0
2024-05-06 11:55:40	24.95	24.941	24.95	0
2024-05-06 12:01:36	24.96	24.944	24.96	0
2024-05-06 12:14:26	24.95	24.946	24.95	0
2024-05-06 12:21:46	24.96	24.948	24.96	0
2024-05-06 12:32:46	24.96	24.95	24.96	0
2024-05-06 12:42:35	24.96	24.952	24.96	0
2024-05-06 12:53:12	24.97	24.954	24.97	0
2024-05-06 13:06:08	24.96	24.956	24.96	0
2024-05-06 13:11:17	24.97	24.959	24.97	0
2024-05-06 13:22:18	24.96	24.96	24.96	0
2024-05-06 13:31:26	24.97	24.962	24.97	0
2024-05-06 13:42:26	24.97	24.963	24.97	0
2024-05-06 13:53:26	24.97	24.965	24.97	0
2024-05-06 14:02:36	24.98	24.967	24.98	0
2024-05-06 14:13:36	24.98	24.969	24.98	0
2024-05-06 14:22:47	24.98	24.971	24.98	0
2024-05-06 14:31:56	24.98	24.972	24.98	0
2024-05-06 14:42:56	24.98	24.974	24.98	0
2024-05-06 14:54:07	24.98	24.975	24.98	0
2024-05-06 15:03:06	24.99	24.978	24.99	0
2024-05-06 15:12:16	24.99	24.98	24.99	0
2024-05-06 15:23:17	24.99	24.982	24.99	0
2024-05-06 15:32:31	24.99	24.984	24.99	0
2024-05-06 15:41:43	24.99	24.985	24.99	0
2024-05-06 15:52:36	24.99	24.986	24.99	0
2024-05-06 16:01:46	24.99	24.987	24.99	0
2024-05-06 16:12:46	25	24.989	25	0
2024-05-06 16:29:03	24.99	24.99	24.99	0
2024-05-06 16:32:56	24.99	24.991	24.99	0
2024-05-06 16:44:07	25	24.992	25	0
2024-05-06 16:57:28	25	24.993	25	0
2024-05-06 17:02:23	25	24.994	25	0
2024-05-06 17:13:16	25	24.995	25	0
2024-05-06 17:24:44	25	24.996	25	0
2024-05-06 17:35:22	25	24.997	25	0
2024-05-06 17:44:26	25.01	24.999	25.01	0
2024-05-06 17:53:36	25.01	25	25.01	0
2024-05-06 18:03:13	25.01	25.002	25.01	0
2024-05-06 18:13:46	25.01	25.004	25.01	0
2024-05-06 18:22:56	25.01	25.005	25.01	0
2024-05-06 18:32:06	25.01	25.006	25.01	0
2024-05-06 18:43:06	25.01	25.007	25.01	0
2024-05-06 18:52:17	25.01	25.008	25.01	0
2024-05-06 19:03:18	25.01	25.009	25.01	0
2024-05-06 19:12:26	25.02	25.011	25.02	0
2024-05-06 19:23:27	25.01	25.011	25.01	0
2024-05-06 19:32:36	25.01	25.011	25.01	0
2024-05-06 19:43:36	25.01	25.011	25.01	0
2024-05-06 19:52:46	25.01	25.011	25.01	0
2024-05-06 20:02:32	25.01	25.011	25.01	0
2024-05-06 20:12:58	25.01	25.011	25.01	0
2024-05-06 20:23:57	25.01	25.011	25.01	0
2024-05-06 20:33:30	25.01	25.011	25.01	0
2024-05-06 20:44:50	25.01	25.011	25.01	0
2024-05-06 20:53:18	25.01	25.01	25.01	0
2024-05-06 21:04:17	25.01	25.01	25.01	0
2024-05-06 21:13:57	25.02	25.011	25.02	0
2024-05-06 21:23:15	25.01	25.011	25.01	0
2024-05-06 21:32:11	25.02	25.012	25.02	0
2024-05-06 21:42:48	25.02	25.013	25.02	0
2024-05-06 21:51:57	25.02	25.014	25.02	0
2024-05-06 22:02:57	25.02	25.015	25.02	0
2024-05-06 22:12:06	25.03	25.017	25.03	0
2024-05-06 22:23:06	25.02	25.018	25.02	0
2024-05-06 22:34:06	25.02	25.019	25.02	0
2024-05-06 22:43:19	25.02	25.02	25.02	0
2024-05-06 22:52:26	25.02	25.02	25.02	0
2024-05-06 23:03:26	25.02	25.021	25.02	0
2024-05-06 23:12:37	25.02	25.021	25.02	0
2024-05-06 23:23:37	25.02	25.021	25.02	0
2024-05-06 23:32:46	25.03	25.022	25.03	0
2024-05-06 23:43:47	25.02	25.022	25.02	0
2024-05-06 23:52:56	25.02	25.021	25.02	0
2024-05-07 00:02:06	25.03	25.022	25.03	0
2024-05-07 00:13:08	25.02	25.022	25.02	0
2024-05-07 00:23:04	25.02	25.022	25.02	0
2024-05-07 00:33:17	25.03	25.023	25.03	0
2024-05-07 00:42:26	25.02	25.023	25.02	0
2024-05-07 00:51:36	25.02	25.023	25.02	0
2024-05-07 01:02:37	25.03	25.024	25.03	0
2024-05-07 01:13:36	25.03	25.024	25.03	0
2024-05-07 01:22:46	25.03	25.025	25.03	0
2024-05-07 01:31:57	25.03	25.026	25.03	0
2024-05-07 01:43:00	25.03	25.026	25.03	0
2024-05-07 01:52:06	25.02	25.026	25.02	0
2024-05-07 02:01:16	25.03	25.027	25.03	0
2024-05-07 02:12:16	25.03	25.027	25.03	0
2024-05-07 02:23:29	25.04	25.029	25.04	0
2024-05-07 02:32:58	25.03	25.03	25.03	0
2024-05-07 02:42:34	25.04	25.031	25.04	0
2024-05-07 02:52:38	25.04	25.032	25.04	0
2024-05-07 03:01:46	25.04	25.033	25.04	0
2024-05-07 03:13:17	25.04	25.034	25.04	0
2024-05-07 03:32:57	25.04	25.035	25.04	0
2024-05-07 03:42:07	25.04	25.037	25.04	0
2024-05-07 03:52:16	25.04	25.038	25.04	0
2024-05-07 04:02:16	25.04	25.039	25.04	0
2024-05-07 04:11:26	25.04	25.039	25.04	0
2024-05-07 04:22:26	25.04	25.04	25.04	0
2024-05-07 04:31:37	25.04	25.04	25.04	0
2024-05-07 04:42:38	25.04	25.04	25.04	0
2024-05-07 04:51:47	25.05	25.041	25.05	0
2024-05-07 05:02:47	25.04	25.041	25.04	0
2024-05-07 05:11:56	25.04	25.041	25.04	0
2024-05-07 05:23:07	25.04	25.041	25.04	0
2024-05-07 05:32:07	25.04	25.041	25.04	0
2024-05-07 05:41:17	25.04	25.041	25.04	0
2024-05-07 05:52:17	25.04	25.041	25.04	0
2024-05-07 06:06:56	25.02	25.039	25.02	0
2024-05-07 06:12:26	25.03	25.038	25.03	0
2024-05-07 06:21:37	25.04	25.038	25.04	0
2024-05-07 06:32:36	25.03	25.036	25.03	0
2024-05-07 06:45:27	25.04	25.036	25.04	0
2024-05-07 06:52:47	25.03	25.035	25.03	0
2024-05-07 07:02:05	25.04	25.035	25.04	0
2024-05-07 07:12:56	25.04	25.035	25.04	0
2024-05-07 07:22:35	25.04	25.035	25.04	0
2024-05-07 07:33:08	25.04	25.035	25.04	0
2024-05-07 07:42:17	25.04	25.037	25.04	0
2024-05-07 07:53:29	25.04	25.038	25.04	0
2024-05-07 08:02:27	25.05	25.039	25.05	0
2024-05-07 08:14:12	25.05	25.041	25.05	0
2024-05-07 08:24:27	25.05	25.042	25.05	0
2024-05-07 08:31:47	25.05	25.044	25.05	0
2024-05-07 08:42:47	25.05	25.045	25.05	0
2024-05-07 08:51:57	25.05	25.046	25.05	0
2024-05-07 09:03:53	25.05	25.047	25.05	0
2024-05-07 09:13:10	25.05	25.048	25.05	0
2024-05-07 09:23:22	25.05	25.049	25.05	0
2024-05-07 09:32:20	25.05	25.05	25.05	0
2024-05-07 09:43:45	25.05	25.05	25.05	0
2024-05-07 09:52:27	25.05	25.05	25.05	0
2024-05-07 10:03:28	25.05	25.05	25.05	0
2024-05-07 10:12:36	25.06	25.051	25.06	0
2024-05-07 10:21:46	25.06	25.052	25.06	0
2024-05-07 10:34:42	25.07	25.054	25.07	0
2024-05-07 10:41:57	25.06	25.055	25.06	0
2024-05-07 10:52:58	25.07	25.057	25.07	0
2024-05-07 11:02:07	25.03	25.055	25.03	0
2024-05-07 11:11:16	25.04	25.054	25.04	0
2024-05-07 11:22:16	25.05	25.054	25.05	0
2024-05-07 11:31:27	25.05	25.054	25.05	0
2024-05-07 11:42:59	25.05	25.054	25.05	0
2024-05-07 11:51:37	25.04	25.052	25.04	0
2024-05-07 12:02:37	25.01	25.047	25.01	0
2024-05-07 12:11:46	25	25.04	25	0
2024-05-07 12:22:46	25.03	25.037	25.03	0
2024-05-07 12:33:47	25.03	25.033	25.03	0
2024-05-07 12:42:56	25.04	25.034	25.04	0
2024-05-07 12:52:13	25.04	25.034	25.04	0
2024-05-07 13:03:08	25.04	25.033	25.04	0
2024-05-07 13:14:07	25.05	25.033	25.05	0
2024-05-07 13:23:33	25.05	25.033	25.05	0
2024-05-07 13:32:26	25.05	25.034	25.05	0
2024-05-07 13:43:50	25.06	25.039	25.06	0
2024-05-07 13:58:09	25.06	25.045	25.06	0
2024-05-07 14:03:37	25.06	25.048	25.06	0
2024-05-07 14:12:48	25.06	25.051	25.06	0
2024-05-07 14:21:57	25.06	25.053	25.06	0
2024-05-07 14:32:58	25.06	25.055	25.06	0
2024-05-07 14:42:07	25.06	25.057	25.06	0
2024-05-07 14:53:22	25.06	25.058	25.06	0
2024-05-07 15:02:17	25.06	25.059	25.06	0
2024-05-07 15:14:38	25.07	25.061	25.07	0
2024-05-07 15:22:27	25.06	25.061	25.06	0
2024-05-07 15:33:27	25.06	25.061	25.06	0
2024-05-07 15:42:37	25.06	25.061	25.06	0
2024-05-07 15:51:47	25.07	25.062	25.07	0
2024-05-07 16:02:48	25.08	25.064	25.08	0
2024-05-07 16:13:47	25.08	25.066	25.08	0
2024-05-07 16:24:47	25.07	25.067	25.07	0
2024-05-07 16:33:57	25.07	25.068	25.07	0
2024-05-07 16:44:57	25.07	25.069	25.07	0
2024-05-07 16:54:13	25.07	25.069	25.07	0
2024-05-07 17:05:07	25.07	25.07	25.07	0
2024-05-07 17:14:31	25.08	25.072	25.08	0
2024-05-07 17:23:28	25.07	25.073	25.07	0
2024-05-07 17:33:08	25.08	25.074	25.08	0
2024-05-07 17:45:37	25.08	25.074	25.08	0
2024-05-07 17:52:47	25.07	25.073	25.07	0
2024-05-07 18:03:47	25.07	25.073	25.07	0
2024-05-07 18:12:57	25.08	25.074	25.08	0
2024-05-07 18:22:12	25.08	25.075	25.08	0
2024-05-07 18:33:09	25.08	25.076	25.08	0
2024-05-07 18:42:17	25.08	25.077	25.08	0
2024-05-07 18:53:17	25.07	25.076	25.07	0
2024-05-07 19:02:27	25.08	25.077	25.08	0
2024-05-07 19:13:32	25.07	25.076	25.07	0
2024-05-07 19:22:37	25.08	25.076	25.08	0
2024-05-07 19:31:47	25.08	25.077	25.08	0
2024-05-07 19:42:49	25.07	25.077	25.07	0
2024-05-07 19:53:47	25.08	25.077	25.08	0
2024-05-07 20:03:00	25.08	25.077	25.08	0
2024-05-07 20:13:59	25.07	25.076	25.07	0
2024-05-07 20:23:07	25.07	25.075	25.07	0
2024-05-07 20:34:07	25.07	25.075	25.07	0
2024-05-07 20:43:19	25.07	25.074	25.07	0
2024-05-07 20:54:17	25.07	25.074	25.07	0
2024-05-07 21:03:27	25.08	25.074	25.08	0
2024-05-07 21:12:37	25.07	25.073	25.07	0
2024-05-07 21:24:56	25.07	25.073	25.07	0
2024-05-07 21:32:54	25.07	25.072	25.07	0
2024-05-07 21:41:57	25.07	25.071	25.07	0
2024-05-07 21:52:57	25.06	25.07	25.06	0
2024-05-07 22:02:07	25.07	25.07	25.07	0
2024-05-07 22:11:18	25.07	25.07	25.07	0
2024-05-07 22:24:07	25.06	25.069	25.06	0
2024-05-07 22:33:17	25.07	25.069	25.07	0
2024-05-07 22:42:27	25.06	25.067	25.06	0
2024-05-07 22:55:33	25.07	25.067	25.07	0
2024-05-07 23:04:27	25.07	25.067	25.07	0
2024-05-07 23:13:37	25.07	25.067	25.07	0
2024-05-07 23:22:47	25.06	25.066	25.06	0
2024-05-07 23:33:47	25.07	25.067	25.07	0
2024-05-07 23:43:08	25.07	25.067	25.07	0
2024-05-07 23:53:09	25.07	25.067	25.07	0
2024-05-08 00:03:08	25.07	25.068	25.07	0
2024-05-08 00:12:17	25.06	25.067	25.06	0
2024-05-08 00:23:17	25.06	25.067	25.06	0
2024-05-08 00:32:27	25.07	25.067	25.07	0
2024-05-08 00:43:29	25.06	25.066	25.06	0
2024-05-08 00:52:37	25.07	25.066	25.07	0
2024-05-08 01:03:45	25.07	25.067	25.07	0
2024-05-08 01:14:17	25.07	25.067	25.07	0
2024-05-08 01:22:00	25.07	25.067	25.07	0
2024-05-08 01:32:57	25.07	25.067	25.07	0
2024-05-08 01:42:07	25.07	25.067	25.07	0
2024-05-08 01:53:08	25.07	25.068	25.07	0
2024-05-08 02:02:38	25.07	25.069	25.07	0
2024-05-08 02:13:18	25.07	25.069	25.07	0
2024-05-08 02:22:35	25.06	25.069	25.06	0
2024-05-08 02:33:27	25.07	25.069	25.07	0
2024-05-08 02:53:38	25.06	25.068	25.06	0
2024-05-08 03:02:47	25.07	25.068	25.07	0
2024-05-08 03:15:02	25.06	25.067	25.06	0
2024-05-08 03:22:57	25.06	25.066	25.06	0
2024-05-08 03:33:59	25.07	25.066	25.07	0
2024-05-08 03:43:07	25.06	25.065	25.06	0
2024-05-08 03:55:39	25.06	25.064	25.06	0
2024-05-08 04:03:17	25.06	25.063	25.06	0
2024-05-08 04:12:27	25.06	25.063	25.06	0
2024-05-08 04:23:27	25.06	25.062	25.06	0
2024-05-08 04:34:47	25.06	25.062	25.06	0
2024-05-08 04:43:38	25.06	25.061	25.06	0
2024-05-08 04:52:47	25.06	25.061	25.06	0
2024-05-08 05:01:57	25.06	25.061	25.06	0
2024-05-08 05:12:57	25.06	25.06	25.06	0
2024-05-08 05:22:07	25.06	25.06	25.06	0
2024-05-08 05:33:16	25.06	25.06	25.06	0
2024-05-08 05:42:20	25.06	25.06	25.06	0
2024-05-08 05:53:18	25.06	25.06	25.06	0
2024-05-08 06:02:27	25.06	25.06	25.06	0
2024-05-08 06:13:27	25.05	25.059	25.05	0
2024-05-08 06:22:37	25.05	25.058	25.05	0
2024-05-08 06:44:42	25.06	25.058	25.06	0
2024-05-08 06:51:57	25.06	25.058	25.06	0
2024-05-08 07:02:57	25.06	25.058	25.06	0
2024-05-08 07:12:09	25.05	25.057	25.05	0
2024-05-08 07:23:09	25.06	25.057	25.06	0
2024-05-08 07:24:09	---
2024-05-08 07:54:13	25.04	25.055	25.04	0
2024-05-08 08:01:39	25.06	25.055	25.06	0
2024-05-08 08:14:50	25.06	25.055	25.06	0
2024-05-08 08:21:47	25.06	25.056	25.06	0
2024-05-08 08:32:47	25.06	25.057	25.06	0
2024-05-08 08:41:57	25.05	25.056	25.05	0
2024-05-08 08:52:57	25.06	25.056	25.06	0
2024-05-08 09:02:07	25.06	25.056	25.06	0
2024-05-08 09:11:17	25.06	25.057	25.06	0
2024-05-08 09:22:45	25.06	25.057	25.06	0
2024-05-08 09:31:27	25.06	25.059	25.06	0
2024-05-08 09:42:27	25.05	25.058	25.05	0
2024-05-08 09:54:36	25.05	25.057	25.05	0
2024-05-08 10:02:37	25.06	25.057	25.06	0
2024-05-08 10:11:47	25.06	25.057	25.06	0
2024-05-08 10:22:47	25.06	25.058	25.06	0
2024-05-08 10:33:47	25.05	25.057	25.05	0
2024-05-08 10:42:57	25.06	25.057	25.06	0
2024-05-08 10:53:57	25.06	25.057	25.06	0
2024-05-08 11:01:58	25.06	25.057	25.06	0
2024-05-08 11:12:17	25.07	25.058	25.07	0
2024-05-08 11:23:17	25.07	25.06	25.07	0
2024-05-08 11:32:28	25.07	25.062	25.07	0
2024-05-08 11:44:10	25.07	25.063	25.07	0
2024-05-08 11:52:37	25.06	25.063	25.06	0
2024-05-08 12:04:13	25.08	25.065	25.08	0
2024-05-08 12:12:47	25.06	25.066	25.06	0
2024-05-08 12:21:57	25.07	25.067	25.07	0
2024-05-08 12:32:57	25.07	25.068	25.07	0
2024-05-08 12:42:07	25.07	25.069	25.07	0
2024-05-08 12:53:42	25.07	25.069	25.07	0
2024-05-08 13:02:18	25.07	25.069	25.07	0
2024-05-08 13:13:17	25.07	25.069	25.07	0
2024-05-08 13:22:39	25.07	25.069	25.07	0
2024-05-08 13:31:37	25.07	25.07	25.07	0
2024-05-08 13:42:37	25.07	25.069	25.07	0
2024-05-08 13:53:37	25.07	25.07	25.07	0
2024-05-08 14:02:48	25.07	25.07	25.07	0
2024-05-08 14:12:16	25.07	25.07	25.07	0
2024-05-08 14:23:57	25.07	25.07	25.07	0
2024-05-08 14:38:20	25.08	25.071	25.08	0
2024-05-08 14:41:17	25.07	25.071	25.07	0
2024-05-08 14:52:18	25.08	25.072	25.08	0
2024-05-08 15:03:28	25.08	25.073	25.08	0
2024-05-08 15:12:47	25.08	25.074	25.08	0
2024-05-08 15:21:37	25.07	25.074	25.07	0
2024-05-08 15:32:37	25.08	25.075	25.08	0
2024-05-08 15:41:48	25.08	25.076	25.08	0
2024-05-08 15:52:48	25.07	25.076	25.07	0
2024-05-08 16:01:57	25.07	25.076	25.07	0
2024-05-08 16:12:57	25.07	25.075	25.07	0
2024-05-08 16:22:07	25.08	25.076	25.08	0
2024-05-08 16:33:07	25.08	25.076	25.08	0
2024-05-08 16:42:18	25.08	25.076	25.08	0
2024-05-08 16:53:17	25.08	25.076	25.08	0
2024-05-08 17:04:21	25.08	25.077	25.08	0
2024-05-08 17:11:37	25.07	25.076	25.07	0
2024-05-08 17:22:39	25.08	25.076	25.08	0
2024-05-08 17:33:37	25.08	25.077	25.08	0
2024-05-08 17:42:49	25.08	25.078	25.08	0
2024-05-08 17:53:23	25.07	25.078	25.07	0
2024-05-08 18:02:57	25.07	25.077	25.07	0
2024-05-08 18:12:19	25.07	25.076	25.07	0
2024-05-08 18:21:17	25.08	25.076	25.08	0
2024-05-08 18:33:01	25.08	25.076	25.08	0
2024-05-08 18:41:27	25.07	25.075	25.07	0
2024-05-08 18:52:27	25.08	25.076	25.08	0
2024-05-08 19:01:39	25.08	25.076	25.08	0
2024-05-08 19:12:37	25.08	25.076	25.08	0
2024-05-08 19:21:47	25.07	25.075	25.07	0
2024-05-08 19:32:49	25.07	25.075	25.07	0
2024-05-08 19:42:00	25.07	25.075	25.07	0
2024-05-08 19:53:06	25.07	25.075	25.07	0
2024-05-08 20:02:07	25.06	25.073	25.06	0
2024-05-08 20:11:17	25.07	25.072	25.07	0
2024-05-08 20:22:17	25.07	25.072	25.07	0
2024-05-08 20:31:27	25.07	25.071	25.07	0
2024-05-08 20:42:28	25.07	25.07	25.07	0
2024-05-08 20:51:37	25.07	25.069	25.07	0
2024-05-08 21:02:37	25.07	25.069	25.07	0
2024-05-08 21:11:47	25.06	25.068	25.06	0
2024-05-08 21:22:48	25.07	25.068	25.07	0
2024-05-08 21:33:47	25.07	25.068	25.07	0
2024-05-08 21:52:07	25.07	25.069	25.07	0
2024-05-08 22:07:41	25.06	25.068	25.06	0
2024-05-08 22:12:17	25.06	25.067	25.06	0
2024-05-08 22:25:46	25.05	25.065	25.05	0
2024-05-08 22:35:32	25.06	25.064	25.06	0
2024-05-08 22:41:37	25.06	25.063	25.06	0
2024-05-08 22:52:39	25.05	25.061	25.05	0
2024-05-08 23:03:38	25.05	25.06	25.05	0
2024-05-08 23:14:37	25.05	25.058	25.05	0
2024-05-08 23:23:47	25.05	25.056	25.05	0
2024-05-08 23:32:57	25.04	25.053	25.04	0
2024-05-08 23:42:07	25.05	25.052	25.05	0
2024-05-08 23:53:11	25.05	25.051	25.05	0
2024-05-09 00:04:07	25.05	25.051	25.05	0
2024-05-09 00:13:17	25.04	25.049	25.04	0
2024-05-09 00:24:39	25.04	25.047	25.04	0
2024-05-09 00:33:27	25.05	25.047	25.05	0
2024-05-09 00:42:37	25.04	25.046	25.04	0
2024-05-09 00:53:38	25.04	25.045	25.04	0
2024-05-09 01:02:47	25.04	25.044	25.04	0
2024-05-09 01:13:47	25.04	25.044	25.04	0
2024-05-09 01:22:57	25.04	25.043	25.04	0
2024-05-09 01:32:08	25.04	25.042	25.04	0
2024-05-09 01:41:17	25.03	25.04	25.03	0
2024-05-09 01:52:17	25.04	25.04	25.04	0
2024-05-09 02:01:28	25.03	25.039	25.03	0
2024-05-09 02:12:28	25.03	25.037	25.03	0
2024-05-09 02:21:37	25.05	25.038	25.05	0
2024-05-09 02:32:39	25.03	25.037	25.03	0
2024-05-09 02:43:37	25.03	25.036	25.03	0
2024-05-09 03:01:57	25.03	25.035	25.03	0
2024-05-09 03:14:48	25.03	25.034	25.03	0
2024-05-09 03:22:07	25.03	25.033	25.03	0
2024-05-09 03:33:07	25.03	25.033	25.03	0
2024-05-09 03:42:17	25.02	25.031	25.02	0
2024-05-09 03:53:17	25.03	25.031	25.03	0
2024-05-09 04:02:31	25.03	25.031	25.03	0
2024-05-09 04:13:27	25.02	25.028	25.02	0
2024-05-09 04:22:37	25.02	25.027	25.02	0
2024-05-09 04:33:27	25.03	25.027	25.03	0
2024-05-09 04:42:47	25.02	25.026	25.02	0
2024-05-09 04:51:57	25.02	25.025	25.02	0
2024-05-09 05:02:57	25.02	25.024	25.02	0
2024-05-09 05:13:57	25.01	25.022	25.01	0
2024-05-09 05:25:15	24.95	25.015	24.95	0
2024-05-09 05:32:18	24.99	25.011	24.99	0
2024-05-09 05:41:30	25	25.008	25	0
2024-05-09 05:52:28	25	25.006	25	0
2024-05-09 06:05:17	25	25.004	25	0
2024-05-09 06:15:22	25.04	25.005	25.04	0
2024-05-09 06:26:11	25.05	25.008	25.05	0
2024-05-09 06:32:47	25.05	25.011	25.05	0
2024-05-09 06:44:38	25.05	25.014	25.05	0
2024-05-09 06:53:03	25.04	25.017	25.04	0
2024-05-09 07:02:35	25.05	25.027	25.05	0
2024-05-09 07:13:07	25.03	25.031	25.03	0
2024-05-09 07:22:17	25.02	25.033	25.02	0
2024-05-09 07:31:30	25.04	25.037	25.04	0
2024-05-09 07:32:30	---
2024-05-09 08:19:07	25.05	25.042	25.05	0
2024-05-09 08:22:48	25.05	25.043	25.05	0
2024-05-09 08:33:48	25.05	25.043	25.05	0
2024-05-09 08:43:00	25.05	25.043	25.05	0
2024-05-09 08:54:00	25.05	25.043	25.05	0
2024-05-09 09:03:39	25.05	25.044	25.05	0
2024-05-09 09:14:07	25.06	25.045	25.06	0
2024-05-09 09:23:17	25.06	25.048	25.06	0
2024-05-09 09:34:17	25.06	25.052	25.06	0
2024-05-09 09:43:27	25.06	25.054	25.06	0
2024-05-09 09:52:37	25.07	25.056	25.07	0
2024-05-09 10:07:17	25.07	25.058	25.07	0
2024-05-09 10:12:47	25.07	25.06	25.07	0
2024-05-09 10:23:48	25.07	25.062	25.07	0
2024-05-09 10:34:47	25.07	25.064	25.07	0
2024-05-09 10:47:37	25.07	25.066	25.07	0
2024-05-09 10:56:51	25.07	25.067	25.07	0
2024-05-09 11:04:08	25.07	25.068	25.07	0
2024-05-09 11:13:23	25.07	25.069	25.07	0
2024-05-09 11:24:21	25.07	25.07	25.07	0
2024-05-09 11:36:21	25.08	25.071	25.08	0
2024-05-09 11:44:27	25.08	25.072	25.08	0
2024-05-09 11:51:47	25.08	25.073	25.08	0
2024-05-09 12:02:47	25.08	25.074	25.08	0
2024-05-09 12:11:58	25.08	25.075	25.08	0
2024-05-09 12:22:57	25.07	25.075	25.07	0
2024-05-09 12:32:07	25.07	25.075	25.07	0
2024-05-09 12:41:24	25.08	25.076	25.08	0
2024-05-09 12:52:17	25.07	25.076	25.07	0
2024-05-09 13:05:09	25.08	25.077	25.08	0
2024-05-09 13:12:27	25.08	25.077	25.08	0
2024-05-09 13:25:19	25.08	25.077	25.08	0
2024-05-09 13:32:38	25.08	25.077	25.08	0
2024-05-09 13:41:47	25.08	25.077	25.08	0
2024-05-09 13:52:48	25.05	25.074	25.05	0
2024-05-09 14:01:57	25.06	25.073	25.06	0
2024-05-09 14:13:32	25.07	25.073	25.07	0
2024-05-09 14:23:57	25.07	25.072	25.07	0
2024-05-09 14:31:17	25.07	25.072	25.07	0
2024-05-09 14:43:16	25.07	25.071	25.07	0
2024-05-09 14:51:28	25.07	25.07	25.07	0
2024-05-09 15:06:08	25.07	25.069	25.07	0
2024-05-09 15:13:37	25.07	25.068	25.07	0
2024-05-09 15:22:38	25.08	25.068	25.08	0
2024-05-09 15:33:38	25.08	25.071	25.08	0
2024-05-09 15:42:47	25.08	25.073	25.08	0
2024-05-09 15:51:58	25.08	25.074	25.08	0
2024-05-09 16:02:58	25.08	25.075	25.08	0
2024-05-09 16:12:07	25.08	25.076	25.08	0
2024-05-09 16:23:07	25.08	25.077	25.08	0
2024-05-09 16:34:08	25.08	25.078	25.08	0
2024-05-09 16:41:30	25.08	25.079	25.08	0
2024-05-09 16:54:17	25.08	25.08	25.08	0
2024-05-09 17:03:28	25.08	25.08	25.08	0
2024-05-09 17:14:28	25.08	25.08	25.08	0
2024-05-09 17:21:49	25.08	25.08	25.08	0
2024-05-09 17:32:47	25.08	25.08	25.08	0
2024-05-09 17:43:47	25.08	25.08	25.08	0
2024-05-09 17:52:58	25.08	25.08	25.08	0
2024-05-09 18:03:58	25.08	25.08	25.08	0
2024-05-09 18:13:08	25.08	25.08	25.08	0
2024-05-09 18:22:18	25.08	25.08	25.08	0
2024-05-09 18:33:46	25.08	25.08	25.08	0
2024-05-09 18:34:46	---
2024-05-09 19:22:48	25.07	25.079	25.07	0
2024-05-09 19:31:57	25.08	25.079	25.08	0
2024-05-09 19:42:57	25.08	25.079	25.08	0
2024-05-09 19:52:07	25.09	25.08	25.09	0
2024-05-09 20:01:17	25.08	25.08	25.08	0
2024-05-09 20:12:18	25.08	25.08	25.08	0
2024-05-09 20:21:27	25.08	25.08	25.08	0
2024-05-09 20:32:27	25.07	25.079	25.07	0
2024-05-09 20:33:27	---
2024-05-09 21:42:08	25.07	25.078	25.07	0
2024-05-09 21:51:17	25.06	25.076	25.06	0
2024-05-09 22:02:18	25.07	25.076	25.07	0
2024-05-09 22:11:27	25.07	25.075	25.07	0
2024-05-09 22:22:27	25.07	25.074	25.07	0
2024-05-09 22:31:38	25.06	25.071	25.06	0
2024-05-09 22:42:37	25.06	25.069	25.06	0
2024-05-09 22:51:48	25.07	25.068	25.07	0
2024-05-09 23:02:48	25.07	25.067	25.07	0
2024-05-09 23:11:57	25.07	25.067	25.07	0
2024-05-09 23:22:57	25.06	25.066	25.06	0
2024-05-09 23:32:08	25.07	25.067	25.07	0
2024-05-09 23:41:17	25.05	25.065	25.05	0
2024-05-09 23:52:18	25.05	25.063	25.05	0
2024-05-10 00:01:27	25.05	25.061	25.05	0
2024-05-10 00:12:27	25.05	25.06	25.05	0
2024-05-10 00:21:38	25.04	25.058	25.04	0
2024-05-10 00:32:37	25.04	25.055	25.04	0
2024-05-10 00:41:48	25.05	25.053	25.05	0
2024-05-10 00:52:48	25.05	25.051	25.05	0
2024-05-10 01:01:57	25.04	25.049	25.04	0
2024-05-10 01:12:58	25.05	25.047	25.05	0
2024-05-10 01:22:08	25.04	25.046	25.04	0
2024-05-10 01:31:18	25.04	25.045	25.04	0
2024-05-10 01:42:18	25.03	25.043	25.03	0
2024-05-10 01:51:27	25.03	25.041	25.03	0
2024-05-10 02:02:27	25.04	25.041	25.04	0
2024-05-10 02:11:38	25.03	25.04	25.03	0
2024-05-10 02:22:37	25.03	25.038	25.03	0
2024-05-10 02:31:48	25.03	25.036	25.03	0
2024-05-10 02:42:48	25.03	25.035	25.03	0
2024-05-10 02:52:05	25.02	25.032	25.02	0
2024-05-10 03:02:58	25.03	25.031	25.03	0
2024-05-10 03:12:08	25.02	25.029	25.02	0
2024-05-10 03:21:18	25.02	25.028	25.02	0
2024-05-10 03:32:18	25.02	25.027	25.02	0
2024-05-10 03:41:27	25.02	25.025	25.02	0
2024-05-10 03:52:27	25.01	25.023	25.01	0
2024-05-10 04:01:38	25.01	25.021	25.01	0
2024-05-10 04:12:38	25.01	25.019	25.01	0
2024-05-10 04:21:48	25.01	25.017	25.01	0
2024-05-10 04:32:48	25	25.015	25	0
2024-05-10 04:41:58	25.01	25.013	25.01	0
2024-05-10 04:52:57	25	25.011	25	0
2024-05-10 05:02:08	25.01	25.01	25.01	0
2024-05-10 05:13:08	24.94	25.002	24.94	0
2024-05-10 05:22:17	24.98	24.998	24.98	0
2024-05-10 05:31:28	24.98	24.995	24.98	0
2024-05-10 05:42:28	24.98	24.992	24.98	0
2024-05-10 05:51:38	24.98	24.989	24.98	0
2024-05-10 06:06:22	24.98	24.986	24.98	0
2024-05-10 06:13:38	24.99	24.985	24.99	0
2024-05-10 06:22:55	24.99	24.983	24.99	0
2024-05-10 06:31:58	24.99	24.982	24.99	0
2024-05-10 06:42:59	24.99	24.98	24.99	0
2024-05-10 06:52:07	24.99	24.985	24.99	0
2024-05-10 07:08:38	24.99	24.986	24.99	0
2024-05-10 07:28:49	24.98	24.986	24.98	0
2024-05-10 07:29:49	---
2024-05-10 08:33:03	25	24.988	25	0
2024-05-10 08:42:08	25	24.99	25	0
2024-05-10 08:51:18	25	24.992	25	0
2024-05-10 09:02:28	25	24.993	25	0
2024-05-10 09:11:28	25	24.994	25	0
2024-05-10 09:22:28	25.01	24.996	25.01	0
2024-05-10 09:31:38	25.01	24.998	25.01	0
2024-05-10 09:42:38	25.01	25	25.01	0
2024-05-10 09:51:48	25.01	25.002	25.01	0
2024-05-10 10:03:34	25.02	25.006	25.02	0
2024-05-10 10:11:58	25.01	25.007	25.01	0
2024-05-10 10:22:58	25.02	25.009	25.02	0
2024-05-10 10:32:09	25.02	25.011	25.02	0
2024-05-10 10:43:08	25.02	25.013	25.02	0
2024-05-10 10:52:18	25.01	25.014	25.01	0
2024-05-10 11:01:28	24.97	25.01	24.97	0
2024-05-10 11:12:28	24.96	25.005	24.96	0
2024-05-10 11:21:38	24.95	24.999	24.95	0
2024-05-10 11:32:38	24.96	24.994	24.96	0
2024-05-10 11:41:48	24.98	24.99	24.98	0
2024-05-10 11:52:48	24.99	24.988	24.99	0
2024-05-10 12:01:58	25	24.986	25	0
2024-05-10 12:12:58	24.98	24.982	24.98	0
2024-05-10 12:22:08	24.97	24.977	24.97	0
2024-05-10 12:33:08	25	24.976	25	0
2024-05-10 12:42:18	25.01	24.98	25.01	0
2024-05-10 12:51:28	25.01	24.985	25.01	0
2024-05-10 13:02:28	25.01	24.991	25.01	0
2024-05-10 13:11:38	25.01	24.996	25.01	0
2024-05-10 13:22:38	25.02	25	25.02	0
2024-05-10 13:31:48	25.02	25.003	25.02	0
2024-05-10 13:42:48	25.02	25.005	25.02	0
2024-05-10 13:51:59	25.03	25.01	25.03	0
2024-05-10 14:02:58	25.03	25.016	25.03	0
2024-05-10 14:12:08	25.03	25.019	25.03	0
2024-05-10 14:23:08	25.03	25.021	25.03	0
2024-05-10 14:32:18	25.04	25.024	25.04	0
2024-05-10 14:43:18	25.03	25.026	25.03	0
2024-05-10 14:52:28	25.04	25.029	25.04	0
2024-05-10 15:01:38	25.04	25.031	25.04	0
2024-05-10 15:12:38	25.04	25.033	25.04	0
2024-05-10 15:21:48	25.05	25.036	25.05	0
2024-05-10 15:32:50	25.05	25.038	25.05	0
2024-05-10 15:41:58	25.05	25.04	25.05	0
2024-05-10 15:52:58	25.04	25.041	25.04	0
2024-05-10 16:02:08	25.05	25.043	25.05	0
2024-05-10 16:11:18	25.05	25.044	25.05	0
2024-05-10 16:22:18	25.05	25.046	25.05	0
2024-05-10 16:31:28	25.06	25.048	25.06	0
2024-05-10 16:42:28	25.05	25.049	25.05	0
2024-05-10 16:51:38	25.05	25.05	25.05	0
2024-05-10 17:02:38	25.05	25.05	25.05	0
2024-05-10 17:11:48	25.05	25.05	25.05	0
2024-05-10 17:22:48	25.05	25.05	25.05	0
2024-05-10 17:31:58	25.05	25.051	25.05	0
2024-05-10 17:43:04	25.06	25.052	25.06	0
2024-05-10 17:52:24	25.05	25.052	25.05	0
2024-05-10 18:03:08	25.06	25.053	25.06	0
2024-05-10 18:14:08	25.05	25.052	25.05	0
2024-05-10 18:23:18	25.05	25.052	25.05	0
2024-05-10 18:32:29	25.05	25.052	25.05	0
2024-05-10 18:41:38	25.05	25.052	25.05	0
2024-05-10 18:52:38	25.06	25.053	25.06	0
2024-05-10 19:01:48	25.05	25.053	25.05	0
2024-05-10 19:12:48	25.06	25.054	25.06	0
2024-05-10 19:21:59	25.06	25.054	25.06	0
2024-05-10 19:32:58	25.06	25.055	25.06	0
2024-05-10 19:42:10	25.05	25.054	25.05	0
2024-05-10 19:51:18	25.06	25.055	25.06	0
2024-05-10 20:02:18	25.06	25.056	25.06	0
2024-05-10 20:11:28	25.06	25.057	25.06	0
2024-05-10 20:22:28	25.05	25.057	25.05	0
2024-05-10 20:31:38	25.06	25.057	25.06	0
2024-05-10 20:42:38	25.06	25.058	25.06	0
2024-05-10 20:51:48	25.06	25.058	25.06	0
2024-05-10 21:02:48	25.05	25.057	25.05	0
2024-05-10 21:11:58	25.05	25.056	25.05	0
2024-05-10 21:22:58	25.06	25.057	25.06	0
2024-05-10 21:32:08	25.05	25.056	25.05	0
2024-05-10 21:43:46	25.05	25.055	25.05	0
2024-05-10 21:52:18	25.05	25.054	25.05	0
2024-05-10 22:01:28	25.05	25.054	25.05	0
2024-05-10 22:12:28	25.05	25.053	25.05	0
2024-05-10 22:21:38	25.05	25.052	25.05	0
2024-05-10 22:32:40	25.05	25.051	25.05	0
2024-05-10 22:41:48	25.05	25.051	25.05	0
2024-05-10 22:52:48	25.05	25.051	25.05	0
2024-05-10 23:01:58	25.04	25.049	25.04	0
2024-05-10 23:12:58	25.04	25.048	25.04	0
2024-05-10 23:22:08	25.05	25.048	25.05	0
2024-05-10 23:33:08	25.04	25.047	25.04	0
2024-05-10 23:44:08	25.04	25.046	25.04	0
2024-05-10 23:53:18	25.04	25.045	25.04	0
2024-05-11 00:02:28	25.04	25.044	25.04	0
2024-05-11 00:13:28	25.03	25.042	25.03	0
2024-05-11 00:22:41	25.04	25.041	25.04	0
2024-05-11 00:31:48	25.04	25.04	25.04	0
2024-05-11 00:42:54	25.03	25.039	25.03	0
2024-05-11 00:51:58	25.03	25.038	25.03	0
2024-05-11 01:02:58	25.04	25.037	25.04	0
2024-05-11 01:13:59	25.03	25.036	25.03	0
2024-05-11 01:23:11	25.03	25.035	25.03	0
2024-05-11 01:32:18	25.04	25.035	25.04	0
2024-05-11 01:43:18	25.03	25.034	25.03	0
2024-05-11 01:52:28	25.03	25.034	25.03	0
2024-05-11 02:01:39	25.03	25.033	25.03	0
2024-05-11 02:12:41	25.03	25.032	25.03	0
2024-05-11 02:21:48	25.02	25.031	25.02	0
2024-05-11 02:32:48	25.03	25.031	25.03	0
2024-05-11 02:41:59	25.02	25.029	25.02	0
2024-05-11 02:53:03	25.02	25.028	25.02	0
2024-05-11 03:02:12	25.02	25.027	25.02	0
2024-05-11 03:11:51	25.02	25.025	25.02	0
2024-05-11 03:22:25	25.01	25.023	25.01	0
2024-05-11 03:31:28	25.02	25.022	25.02	0
2024-05-11 03:42:28	25.01	25.02	25.01	0
2024-05-11 03:51:38	25.02	25.019	25.02	0
2024-05-11 04:02:38	25.01	25.018	25.01	0
2024-05-11 04:11:48	25.01	25.016	25.01	0
2024-05-11 04:22:52	25.01	25.015	25.01	0
2024-05-11 04:31:58	25.01	25.014	25.01	0
2024-05-11 04:43:00	25.01	25.013	25.01	0
2024-05-11 04:52:08	25.01	25.012	25.01	0
2024-05-11 05:01:19	25.01	25.012	25.01	0
2024-05-11 05:12:18	25	25.01	25	0
2024-05-11 05:21:28	25.01	25.01	25.01	0
2024-05-11 05:32:29	25	25.008	25	0
2024-05-11 05:41:38	25	25.007	25	0
2024-05-11 05:52:55	24.99	25.005	24.99	0
2024-05-11 06:02:06	25	25.004	25	0
2024-05-11 06:12:48	25	25.003	25	0
2024-05-11 06:21:58	24.99	25.001	24.99	0
2024-05-11 06:32:58	25	25	25	0
2024-05-11 06:42:10	25	24.999	25	0
2024-05-11 06:53:08	25	24.999	25	0
2024-05-11 07:02:18	25	24.998	25	0
2024-05-11 07:13:42	25	24.998	25	0
2024-05-11 07:22:30	25	24.998	25	0
2024-05-11 07:31:38	25	24.999	25	0
2024-05-11 07:42:38	25	24.999	25	0
2024-05-11 07:53:38	25.01	25	25.01	0
2024-05-11 08:02:48	25.01	25.002	25.01	0
2024-05-11 08:11:58	25.01	25.003	25.01	0
2024-05-11 08:23:54	25.01	25.004	25.01	0
2024-05-11 08:32:08	25.01	25.005	25.01	0
2024-05-11 08:43:09	25.01	25.006	25.01	0
2024-05-11 08:52:18	25.01	25.007	25.01	0
2024-05-11 09:03:18	25.01	25.008	25.01	0
2024-05-11 09:12:28	25.01	25.009	25.01	0
2024-05-11 09:23:28	25.01	25.01	25.01	0
2024-05-11 09:32:38	25.01	25.01	25.01	0
2024-05-11 09:43:40	25.01	25.01	25.01	0
2024-05-11 09:52:48	25.01	25.01	25.01	0
2024-05-11 10:01:58	25.02	25.011	25.02	0
2024-05-11 10:12:58	25.02	25.012	25.02	0
2024-05-11 10:22:08	25.03	25.014	25.03	0
2024-05-11 10:33:28	25.03	25.016	25.03	0
2024-05-11 10:42:18	25.03	25.018	25.03	0
2024-05-11 10:53:24	25.03	25.02	25.03	0
2024-05-11 11:02:37	25.03	25.022	25.03	0
2024-05-11 11:13:28	25.02	25.023	25.02	0
2024-05-11 11:22:38	25.03	25.025	25.03	0
2024-05-11 11:31:48	25.03	25.027	25.03	0
2024-05-11 11:42:59	25.03	25.028	25.03	0
2024-05-11 11:51:58	25.03	25.029	25.03	0
2024-05-11 12:02:58	25.03	25.029	25.03	0
2024-05-11 12:12:08	25.03	25.029	25.03	0
2024-05-11 12:21:18	25.05	25.031	25.05	0
2024-05-11 12:32:18	25.04	25.032	25.04	0
2024-05-11 12:43:19	25.04	25.033	25.04	0
2024-05-11 12:52:28	25.05	25.036	25.05	0
2024-05-11 13:03:28	25.04	25.037	25.04	0
2024-05-11 13:12:38	25.04	25.038	25.04	0
2024-05-11 13:21:54	25.05	25.04	25.05	0
2024-05-11 13:32:48	25.04	25.041	25.04	0
2024-05-11 13:41:58	25.05	25.043	25.05	0
2024-05-11 13:52:58	25.05	25.045	25.05	0
2024-05-11 14:02:08	25.05	25.045	25.05	0
2024-05-11 14:11:20	25.05	25.046	25.05	0
2024-05-11 14:22:18	25.05	25.047	25.05	0
2024-05-11 14:33:18	25.05	25.047	25.05	0
2024-05-11 14:42:28	25.05	25.048	25.05	0
2024-05-11 14:53:29	25.06	25.05	25.06	0
2024-05-11 15:02:38	25.05	25.05	25.05	0
2024-05-11 15:11:56	25.05	25.051	25.05	0
2024-05-11 15:22:48	25.06	25.052	25.06	0
2024-05-11 15:31:58	25.06	25.053	25.06	0
2024-05-11 15:43:21	25.06	25.054	25.06	0
2024-05-11 15:52:08	25.06	25.055	25.06	0
2024-05-11 16:03:08	25.06	25.056	25.06	0
2024-05-11 16:12:18	25.06	25.057	25.06	0
2024-05-11 16:21:28	25.06	25.058	25.06	0
2024-05-11 16:32:28	25.06	25.058	25.06	0
2024-05-11 16:41:38	25.07	25.06	25.07	0
2024-05-11 16:52:38	25.06	25.061	25.06	0
2024-05-11 17:03:38	25.06	25.061	25.06	0
2024-05-11 17:12:48	25.07	25.062	25.07	0
2024-05-11 17:21:58	25.06	25.062	25.06	0
2024-05-11 17:32:59	25.06	25.062	25.06	0
2024-05-11 17:42:08	25.06	25.062	25.06	0
2024-05-11 17:53:09	25.07	25.063	25.07	0
2024-05-11 18:02:21	25.07	25.064	25.07	0
2024-05-11 18:11:28	25.07	25.065	25.07	0
2024-05-11 18:22:28	25.07	25.065	25.07	0
2024-05-11 18:31:39	25.07	25.066	25.07	0
2024-05-11 18:42:40	25.07	25.067	25.07	0
2024-05-11 18:51:48	25.07	25.067	25.07	0
2024-05-11 19:02:50	25.06	25.067	25.06	0
2024-05-11 19:11:58	25.07	25.068	25.07	0
2024-05-11 19:22:58	25.07	25.069	25.07	0
2024-05-11 19:33:58	25.07	25.069	25.07	0
2024-05-11 19:43:09	25.07	25.069	25.07	0
2024-05-11 19:52:18	25.07	25.069	25.07	0
2024-05-11 20:01:28	25.07	25.069	25.07	0
2024-05-11 20:12:28	25.07	25.069	25.07	0
2024-05-11 20:21:38	25.06	25.068	25.06	0
2024-05-11 20:32:38	25.07	25.068	25.07	0
2024-05-11 20:41:49	25.07	25.069	25.07	0
2024-05-11 20:52:48	25.08	25.07	25.08	0
2024-05-11 21:01:58	25.08	25.071	25.08	0
2024-05-11 21:12:59	25.08	25.072	25.08	0
2024-05-11 21:22:13	25.08	25.073	25.08	0
2024-05-11 21:33:12	25.08	25.074	25.08	0
2024-05-11 21:44:08	25.08	25.075	25.08	0
2024-05-11 21:51:28	25.07	25.075	25.07	0
2024-05-11 22:02:28	25.08	25.077	25.08	0
2024-05-11 22:11:38	25.07	25.077	25.07	0
2024-05-11 22:22:38	25.07	25.077	25.07	0
2024-05-11 22:31:48	25.07	25.076	25.07	0
2024-05-11 22:42:48	25.07	25.075	25.07	0
2024-05-11 22:51:58	25.07	25.074	25.07	0
2024-05-11 23:02:58	25.07	25.073	25.07	0
2024-05-11 23:12:09	25.07	25.072	25.07	0
2024-05-11 23:23:12	25.06	25.07	25.06	0
2024-05-11 23:32:18	25.07	25.07	25.07	0
2024-05-11 23:41:28	25.06	25.068	25.06	0
2024-05-11 23:52:28	25.06	25.067	25.06	0
2024-05-12 00:01:38	25.06	25.066	25.06	0
2024-05-12 00:12:38	25.06	25.065	25.06	0
2024-05-12 00:23:38	25.05	25.063	25.05	0
2024-05-12 00:32:48	25.05	25.061	25.05	0
2024-05-12 00:41:58	25.06	25.06	25.06	0
2024-05-12 00:52:58	25.05	25.058	25.05	0
2024-05-12 01:02:09	25.05	25.057	25.05	0
2024-05-12 01:22:23	25.05	25.055	25.05	0
2024-05-12 01:31:28	25.05	25.054	25.05	0
2024-05-12 01:42:30	25.04	25.052	25.04	0
2024-05-12 01:51:38	25.04	25.05	25.04	0
2024-05-12 02:02:38	25.05	25.049	25.05	0
2024-05-12 02:11:48	25.04	25.048	25.04	0
2024-05-12 02:22:49	25.05	25.048	25.05	0
2024-05-12 02:32:00	25.04	25.046	25.04	0
2024-05-12 02:42:58	25.04	25.045	25.04	0
2024-05-12 02:52:08	25.04	25.044	25.04	0
2024-05-12 03:01:20	25.04	25.043	25.04	0
2024-05-12 03:12:29	25.03	25.041	25.03	0
2024-05-12 03:21:29	25.03	25.04	25.03	0
2024-05-12 03:32:28	25.03	25.039	25.03	0
2024-05-12 03:41:38	25.04	25.038	25.04	0
2024-05-12 03:52:45	25.03	25.037	25.03	0
2024-05-12 04:01:48	25.03	25.035	25.03	0
2024-05-12 04:12:48	25.03	25.034	25.03	0
2024-05-12 04:21:58	25.03	25.033	25.03	0
2024-05-12 04:32:58	25.03	25.032	25.03	0
2024-05-12 04:42:11	25.03	25.031	25.03	0
2024-05-12 04:53:08	25.03	25.031	25.03	0
2024-05-12 05:02:18	25.03	25.031	25.03	0
2024-05-12 05:11:29	25.02	25.03	25.02	0
2024-05-12 05:22:28	25.02	25.028	25.02	0
2024-05-12 05:33:28	25.03	25.028	25.03	0
2024-05-12 05:42:38	25.02	25.027	25.02	0
2024-05-12 05:51:49	25.02	25.026	25.02	0
2024-05-12 06:02:48	25.02	25.025	25.02	0
2024-05-12 06:11:58	25.02	25.024	25.02	0
2024-05-12 06:22:58	25.02	25.023	25.02	0
2024-05-12 06:32:08	25.02	25.022	25.02	0
2024-05-12 06:41:19	25.02	25.021	25.02	0
2024-05-12 06:52:25	25.02	25.021	25.02	0
2024-05-12 07:01:28	25.02	25.021	25.02	0
2024-05-12 07:12:29	25.03	25.021	25.03	0
2024-05-12 07:21:39	25.02	25.021	25.02	0
2024-05-12 07:32:38	25.02	25.021	25.02	0
2024-05-12 07:41:51	25.03	25.022	25.03	0
2024-05-12 07:52:56	25.03	25.023	25.03	0
2024-05-12 08:01:58	25.03	25.024	25.03	0
2024-05-12 08:12:58	25.03	25.025	25.03	0
2024-05-12 08:22:09	25.03	25.026	25.03	0
2024-05-12 08:31:18	25.03	25.027	25.03	0
2024-05-12 08:42:26	25.03	25.028	25.03	0
2024-05-12 08:51:34	25.03	25.028	25.03	0
2024-05-12 09:02:29	25.03	25.029	25.03	0
2024-05-12 09:13:30	25.04	25.031	25.04	0
2024-05-12 09:22:56	25.04	25.032	25.04	0
2024-05-12 09:31:49	25.04	25.033	25.04	0
2024-05-12 09:42:48	25.04	25.034	25.04	0
2024-05-12 09:53:49	25.04	25.035	25.04	0
2024-05-12 10:03:11	25.04	25.036	25.04	0
2024-05-12 10:13:59	25.05	25.038	25.05	0
2024-05-12 10:23:40	25.05	25.04	25.05	0
2024-05-12 10:34:08	25.05	25.042	25.05	0
2024-05-12 10:45:08	25.06	25.045	25.06	0
2024-05-12 10:52:30	25.06	25.047	25.06	0
2024-05-12 11:03:29	25.06	25.049	25.06	0
2024-05-12 11:12:39	25.06	25.051	25.06	0
2024-05-12 11:21:49	25.06	25.053	25.06	0
2024-05-12 11:32:50	25.07	25.056	25.07	0
2024-05-12 11:43:48	25.07	25.059	25.07	0
2024-05-12 11:52:58	25.07	25.061	25.07	0
2024-05-12 12:03:59	25.07	25.063	25.07	0
2024-05-12 12:13:11	25.07	25.065	25.07	0
2024-05-12 12:22:18	25.07	25.066	25.07	0
2024-05-12 12:33:19	25.07	25.067	25.07	0
2024-05-12 12:42:28	25.07	25.068	25.07	0
2024-05-12 12:53:29	25.07	25.069	25.07	0
2024-05-12 13:02:39	25.1	25.073	25.1	0
2024-05-12 13:11:48	25.08	25.074	25.08	0
2024-05-12 13:22:49	25.09	25.076	25.09	0
2024-05-12 13:31:59	25.08	25.077	25.08	0
2024-05-12 13:42:58	25.08	25.078	25.08	0
2024-05-12 13:52:14	25.08	25.079	25.08	0
2024-05-12 14:03:11	25.09	25.081	25.09	0
2024-05-12 14:12:19	25.08	25.082	25.08	0
2024-05-12 14:23:19	25.08	25.083	25.08	0
2024-05-12 14:32:28	25.09	25.085	25.09	0
2024-05-12 14:43:30	25.08	25.083	25.08	0
2024-05-12 14:52:39	25.09	25.084	25.09	0
2024-05-12 15:03:54	25.09	25.084	25.09	0
2024-05-12 15:12:49	25.08	25.084	25.08	0
2024-05-12 15:21:59	25.09	25.085	25.09	0
2024-05-12 15:32:58	25.09	25.086	25.09	0
2024-05-12 15:42:11	25.09	25.086	25.09	0
2024-05-12 15:54:59	25.09	25.087	25.09	0
2024-05-12 16:02:19	25.09	25.088	25.09	0
2024-05-12 16:13:18	25.1	25.089	25.1	0
2024-05-12 16:22:45	25.1	25.091	25.1	0
2024-05-12 16:33:30	25.09	25.091	25.09	0
2024-05-12 16:42:40	25.09	25.091	25.09	0
2024-05-12 16:53:39	25.09	25.092	25.09	0
2024-05-12 17:02:50	25.09	25.092	25.09	0
2024-05-12 17:12:36	25.1	25.093	25.1	0
2024-05-12 17:27:21	25.1	25.094	25.1	0
2024-05-12 17:32:08	25.1	25.095	25.1	0
2024-05-12 17:43:50	25.1	25.096	25.1	0
2024-05-12 17:54:08	25.1	25.096	25.1	0
2024-05-12 18:01:28	25.1	25.096	25.1	0
2024-05-12 18:12:33	25.1	25.097	25.1	0
2024-05-12 18:21:39	25.11	25.099	25.11	0
2024-05-12 18:32:40	25.1	25.1	25.1	0
2024-05-12 18:41:48	25.1	25.101	25.1	0
2024-05-12 18:52:51	25.1	25.101	25.1	0
2024-05-12 19:01:59	25.1	25.101	25.1	0
2024-05-12 19:12:58	25.11	25.102	25.11	0
2024-05-12 19:22:09	25.1	25.102	25.1	0
2024-05-12 19:31:19	25.1	25.102	25.1	0
2024-05-12 19:42:19	25.1	25.102	25.1	0
2024-05-12 19:51:28	25.1	25.102	25.1	0
2024-05-12 20:02:29	25.1	25.101	25.1	0
2024-05-12 20:11:39	25.1	25.101	25.1	0
2024-05-12 20:22:39	25.1	25.101	25.1	0
2024-05-12 20:31:49	25.1	25.101	25.1	0
2024-05-12 20:42:49	25.1	25.101	25.1	0
2024-05-12 20:51:58	25.1	25.1	25.1	0
2024-05-12 21:02:59	25.1	25.1	25.1	0
2024-05-12 21:12:09	25.1	25.1	25.1	0
2024-05-12 21:23:09	25.1	25.1	25.1	0
2024-05-12 21:34:09	25.1	25.1	25.1	0
2024-05-12 21:43:19	25.1	25.1	25.1	0
2024-05-12 21:52:29	25.1	25.1	25.1	0
2024-05-12 22:03:29	25.09	25.099	25.09	0
2024-05-12 22:12:39	25.1	25.099	25.1	0
2024-05-12 22:21:49	25.1	25.099	25.1	0
2024-05-12 22:32:48	25.1	25.099	25.1	0
2024-05-12 22:41:59	25.1	25.099	25.1	0
2024-05-12 22:52:59	25.1	25.099	25.1	0
2024-05-12 23:02:08	25.1	25.099	25.1	0
2024-05-12 23:13:10	25.1	25.099	25.1	0
2024-05-12 23:22:19	25.09	25.098	25.09	0
2024-05-12 23:31:29	25.09	25.097	25.09	0
2024-05-12 23:42:29	25.1	25.098	25.1	0
2024-05-12 23:51:39	25.09	25.097	25.09	0
2024-05-13 00:02:39	25.09	25.096	25.09	0
2024-05-13 00:11:49	25.1	25.096	25.1	0
2024-05-13 00:23:28	25.09	25.095	25.09	0
2024-05-13 00:31:59	25.09	25.094	25.09	0
2024-05-13 00:42:59	25.09	25.093	25.09	0
2024-05-13 00:52:08	25.08	25.091	25.08	0
2024-05-13 01:01:19	25.08	25.09	25.08	0
2024-05-13 01:12:19	25.08	25.089	25.08	0
2024-05-13 01:21:29	25.08	25.087	25.08	0
2024-05-13 01:32:29	25.08	25.086	25.08	0
2024-05-13 01:41:39	25.08	25.085	25.08	0
2024-05-13 01:52:39	25.08	25.083	25.08	0
2024-05-13 02:01:49	25.08	25.082	25.08	0
2024-05-13 02:12:49	25.07	25.08	25.07	0
2024-05-13 02:21:59	25.08	25.079	25.08	0
2024-05-13 02:33:01	25.06	25.077	25.06	0
2024-05-13 02:42:54	25.07	25.076	25.07	0
2024-05-13 02:53:09	25.07	25.075	25.07	0
2024-05-13 03:02:19	25.07	25.074	25.07	0
2024-05-13 03:11:29	25.07	25.073	25.07	0
2024-05-13 03:22:29	25.06	25.071	25.06	0
2024-05-13 03:33:29	25.06	25.069	25.06	0
2024-05-13 03:42:39	25.06	25.067	25.06	0
2024-05-13 03:51:49	25.06	25.066	25.06	0
2024-05-13 04:02:49	25.06	25.064	25.06	0
2024-05-13 04:11:59	25.05	25.063	25.05	0
2024-05-13 04:23:00	25.05	25.061	25.05	0
2024-05-13 04:32:09	25.05	25.059	25.05	0
2024-05-13 04:43:09	25.05	25.057	25.05	0
2024-05-13 04:52:19	25.05	25.055	25.05	0
2024-05-13 05:03:19	25.05	25.054	25.05	0
2024-05-13 05:12:29	25.04	25.052	25.04	0
2024-05-13 05:21:39	24.99	25.045	24.99	0
2024-05-13 05:34:31	24.98	25.037	24.98	0
2024-05-13 05:45:29	25.02	25.033	25.02	0
2024-05-13 05:52:49	25.01	25.029	25.01	0
2024-05-13 06:01:59	25.01	25.025	25.01	0
2024-05-13 06:12:59	25.02	25.022	25.02	0
2024-05-13 06:22:09	25.02	25.019	25.02	0
2024-05-13 06:33:10	25.02	25.016	25.02	0
2024-05-13 06:44:09	25.02	25.013	25.02	0
2024-05-13 06:53:19	25.02	25.011	25.02	0
2024-05-13 07:04:19	25.02	25.014	25.02	0
2024-05-13 07:13:29	25.02	25.018	25.02	0
2024-05-13 07:22:39	25.02	25.018	25.02	0
2024-05-13 07:33:39	25.03	25.02	25.03	0
2024-05-13 07:42:49	25.03	25.022	25.03	0
2024-05-13 07:53:49	25.03	25.023	25.03	0
2024-05-13 08:06:39	25.03	25.024	25.03	0
2024-05-13 08:15:49	25.03	25.025	25.03	0
2024-05-13 08:23:10	25.01	25.024	25.01	0
2024-05-13 08:32:19	24.99	25.021	24.99	0
2024-05-13 08:41:29	25.01	25.02	25.01	0
2024-05-13 08:52:30	25.02	25.02	25.02	0
2024-05-13 09:01:39	25.02	25.02	25.02	0
2024-05-13 09:16:19	25.03	25.02	25.03	0
2024-05-13 09:21:49	25.03	25.02	25.03	0
2024-05-13 09:32:52	25.05	25.022	25.05	0
2024-05-13 09:43:49	25.01	25.02	25.01	0
2024-05-13 09:52:59	25.01	25.018	25.01	0
2024-05-13 10:02:09	25.02	25.019	25.02	0
2024-05-13 10:13:09	25.01	25.021	25.01	0
2024-05-13 10:22:19	25.01	25.021	25.01	0
2024-05-13 10:33:19	25	25.019	25	0
2024-05-13 10:44:19	24.99	25.016	24.99	0
2024-05-13 10:51:39	24.98	25.011	24.98	0
2024-05-13 11:02:39	25	25.008	25	0
2024-05-13 11:23:56	25.02	25.005	25.02	0
2024-05-13 11:33:49	25.03	25.007	25.03	0
2024-05-13 11:43:00	25.05	25.011	25.05	0
2024-05-13 11:52:18	25.04	25.013	25.04	0
2024-05-13 12:03:09	25.05	25.017	25.05	0
2024-05-13 12:12:19	25.06	25.022	25.06	0
2024-05-13 12:21:29	25.06	25.028	25.06	0
2024-05-13 12:32:29	25.07	25.036	25.07	0
2024-05-13 12:41:40	25.09	25.047	25.09	0
2024-05-13 12:52:39	25.08	25.055	25.08	0
2024-05-13 13:01:49	25.05	25.058	25.05	0
2024-05-13 13:12:50	25.07	25.062	25.07	0
2024-05-13 13:21:59	25.07	25.064	25.07	0
2024-05-13 13:32:59	25.07	25.067	25.07	0
2024-05-13 13:43:59	25.05	25.067	25.05	0
2024-05-13 13:51:19	25.04	25.065	25.04	0
2024-05-13 14:02:19	25.04	25.063	25.04	0
2024-05-13 14:15:09	25.06	25.062	25.06	0
2024-05-13 14:22:29	25.08	25.061	25.08	0
2024-05-13 14:33:31	25.08	25.061	25.08	0
2024-05-13 14:42:39	25.09	25.065	25.09	0
2024-05-13 14:53:40	25.09	25.067	25.09	0
2024-05-13 15:02:51	25.09	25.069	25.09	0
2024-05-13 15:11:59	25.1	25.072	25.1	0
2024-05-13 15:22:59	25.12	25.079	25.12	0
2024-05-13 15:34:09	25.11	25.086	25.11	0
2024-05-13 15:43:09	25.12	25.094	25.12	0
2024-05-13 15:53:14	25.12	25.1	25.12	0
2024-05-13 16:03:21	25.12	25.104	25.12	0
2024-05-13 16:12:29	25.12	25.108	25.12	0
2024-05-13 16:23:29	25.12	25.111	25.12	0
2024-05-13 16:34:29	25.13	25.115	25.13	0
2024-05-13 16:42:25	25.14	25.12	25.14	0
2024-05-13 16:52:49	25.13	25.123	25.13	0
2024-05-13 17:01:59	25.15	25.126	25.15	0
2024-05-13 17:13:02	25.15	25.13	25.15	0
2024-05-13 17:22:46	25.15	25.133	25.15	0
2024-05-13 17:37:02	25.15	25.136	25.15	0
2024-05-13 17:45:59	25.16	25.14	25.16	0
2024-05-13 17:53:21	25.16	25.144	25.16	0
2024-05-13 18:06:41	25.15	25.147	25.15	0
2024-05-13 18:13:31	25.16	25.15	25.16	0
2024-05-13 18:22:59	25.16	25.152	25.16	0
2024-05-13 18:39:09	25.16	25.155	25.16	0
2024-05-13 18:42:49	25.16	25.156	25.16	0
2024-05-13 18:53:49	25.17	25.158	25.17	0
2024-05-13 19:02:59	25.17	25.16	25.17	0
2024-05-13 19:12:09	25.17	25.162	25.17	0
2024-05-13 19:23:10	25.16	25.162	25.16	0
2024-05-13 19:36:00	25.17	25.163	25.17	0
2024-05-13 19:45:09	25.17	25.165	25.17	0
2024-05-13 19:52:35	25.17	25.166	25.17	0
2024-05-13 20:03:29	25.18	25.168	25.18	0
2024-05-13 20:12:39	25.17	25.169	25.17	0
2024-05-13 20:23:41	25.17	25.17	25.17	0
2024-05-13 20:32:49	25.17	25.17	25.17	0
2024-05-13 20:41:59	25.17	25.17	25.17	0
2024-05-13 20:52:59	25.17	25.17	25.17	0
2024-05-13 21:02:09	25.18	25.172	25.18	0
2024-05-13 21:13:09	25.17	25.172	25.17	0
2024-05-13 21:24:11	25.17	25.172	25.17	0
2024-05-13 21:39:17	25.17	25.172	25.17	0
2024-05-13 21:42:30	25.17	25.171	25.17	0
2024-05-13 21:59:59	25.17	25.171	25.17	0
2024-05-13 22:13:44	25.17	25.171	25.17	0
2024-05-13 22:22:49	25.17	25.171	25.17	0
2024-05-13 22:31:59	25.17	25.171	25.17	0
2024-05-13 22:43:18	25.18	25.172	25.18	0
2024-05-13 22:52:15	25.17	25.171	25.17	0
2024-05-13 23:01:19	25.17	25.171	25.17	0
2024-05-13 23:12:19	25.16	25.17	25.16	0
2024-05-13 23:23:19	25.17	25.17	25.17	0
2024-05-13 23:32:29	25.16	25.169	25.16	0
2024-05-13 23:41:39	25.16	25.168	25.16	0
2024-05-13 23:52:46	25.16	25.167	25.16	0
2024-05-14 00:04:21	25.16	25.166	25.16	0
2024-05-14 00:12:50	25.16	25.165	25.16	0
2024-05-14 00:21:59	25.16	25.163	25.16	0
2024-05-14 00:32:59	25.16	25.162	25.16	0
2024-05-14 00:42:11	25.16	25.161	25.16	0
2024-05-14 00:53:09	25.16	25.161	25.16	0
2024-05-14 01:04:09	25.16	25.16	25.16	0
2024-05-14 01:13:19	25.16	25.16	25.16	0
2024-05-14 01:22:29	25.16	25.16	25.16	0
2024-05-14 01:33:34	25.16	25.16	25.16	0
2024-05-14 01:43:03	25.15	25.159	25.15	0
2024-05-14 01:53:41	25.15	25.158	25.15	0
2024-05-14 02:02:50	25.16	25.158	25.16	0
2024-05-14 02:11:59	25.15	25.157	25.15	0
2024-05-14 02:22:59	25.15	25.156	25.15	0
2024-05-14 02:32:09	25.15	25.155	25.15	0
2024-05-14 02:41:20	25.14	25.153	25.14	0
2024-05-14 02:52:20	25.14	25.151	25.14	0
2024-05-14 03:01:29	25.15	25.15	25.15	0
2024-05-14 03:12:29	25.15	25.149	25.15	0
2024-05-14 03:21:39	25.14	25.148	25.14	0
2024-05-14 03:32:39	25.14	25.147	25.14	0
2024-05-14 03:41:49	25.14	25.145	25.14	0
2024-05-14 03:52:49	25.13	25.143	25.13	0
2024-05-14 04:01:59	25.14	25.142	25.14	0
2024-05-14 04:13:21	25.13	25.14	25.13	0
2024-05-14 04:22:10	25.13	25.139	25.13	0
2024-05-14 04:34:59	25.13	25.138	25.13	0
2024-05-14 04:42:19	25.13	25.136	25.13	0
2024-05-14 04:51:29	25.13	25.134	25.13	0
2024-05-14 05:03:08	25.13	25.133	25.13	0
2024-05-14 05:11:39	25.13	25.132	25.13	0
2024-05-14 05:22:40	25.05	25.123	25.05	0
2024-05-14 05:32:25	25.05	25.115	25.05	0
2024-05-14 05:42:49	25.09	25.11	25.09	0
2024-05-14 05:53:49	25.1	25.107	25.1	0
2024-05-14 06:03:20	25.1	25.104	25.1	0
2024-05-14 06:12:13	25.09	25.1	25.09	0
2024-05-14 06:23:09	25.1	25.097	25.1	0
2024-05-14 06:34:09	25.09	25.093	25.09	0
2024-05-14 06:43:19	25.09	25.089	25.09	0
2024-05-14 06:54:19	25.08	25.084	25.08	0
2024-05-14 07:03:29	25.11	25.09	25.11	0
2024-05-14 07:15:39	25.1	25.095	25.1	0
2024-05-14 07:26:47	25.11	25.097	25.11	0
2024-05-14 07:34:39	25.11	25.098	25.11	0
2024-05-14 07:45:42	25.12	25.1	25.12	0
2024-05-14 07:53:04	25.12	25.103	25.12	0
2024-05-14 08:02:10	25.12	25.105	25.12	0
2024-05-14 08:13:10	25.12	25.108	25.12	0
2024-05-14 08:22:21	25.12	25.111	25.12	0
2024-05-14 08:33:19	25.12	25.115	25.12	0
2024-05-14 08:42:29	25.12	25.116	25.12	0
2024-05-14 08:53:29	25.12	25.118	25.12	0
2024-05-14 09:02:39	25.13	25.12	25.13	0
2024-05-14 09:13:39	25.13	25.122	25.13	0
2024-05-14 09:22:49	25.13	25.123	25.13	0
2024-05-14 09:33:49	25.12	25.123	25.12	0
2024-05-14 09:42:59	25.1	25.121	25.1	0
2024-05-14 09:52:09	25.06	25.115	25.06	0
2024-05-14 10:03:09	25.05	25.108	25.05	0
2024-05-14 10:12:19	25.07	25.103	25.07	0
2024-05-14 10:23:19	25.05	25.096	25.05	0
2024-05-14 10:32:53	25.08	25.092	25.08	0
2024-05-14 10:43:29	25.09	25.088	25.09	0
2024-05-14 10:52:39	25.11	25.086	25.11	0
2024-05-14 11:03:39	25.11	25.084	25.11	0
2024-05-14 11:12:49	25.05	25.077	25.05	0
2024-05-14 11:21:59	25.04	25.071	25.04	0
2024-05-14 11:32:59	25.06	25.071	25.06	0
2024-05-14 11:43:59	25.08	25.074	25.08	0
2024-05-14 11:54:59	25.1	25.077	25.1	0
2024-05-14 12:04:10	25.1	25.082	25.1	0
2024-05-14 12:13:20	25.1	25.084	25.1	0
2024-05-14 12:22:46	25.11	25.086	25.11	0
2024-05-14 12:33:29	25.12	25.087	25.12	0
2024-05-14 12:44:29	25.12	25.088	25.12	0
2024-05-14 12:53:54	25.12	25.095	25.12	0
2024-05-14 13:04:39	25.13	25.104	25.13	0
2024-05-14 13:13:49	25.13	25.111	25.13	0
2024-05-14 13:23:01	25.14	25.117	25.14	0
2024-05-14 13:32:26	25.12	25.119	25.12	0
2024-05-14 13:41:36	25.08	25.117	25.08	0
2024-05-14 13:52:20	25.08	25.115	25.08	0
2024-05-14 14:03:20	25.08	25.112	25.08	0
2024-05-14 14:12:29	25.1	25.11	25.1	0
2024-05-14 14:23:29	25.11	25.109	25.11	0
2024-05-14 14:32:39	25.11	25.108	25.11	0
2024-05-14 14:41:55	25.12	25.107	25.12	0
2024-05-14 14:52:49	25.13	25.107	25.13	0
2024-05-14 15:03:49	25.13	25.106	25.13	0
2024-05-14 15:12:59	25.13	25.107	25.13	0
2024-05-14 15:24:14	25.14	25.113	25.14	0
2024-05-14 15:33:09	25.14	25.119	25.14	0
2024-05-14 15:42:19	25.14	25.125	25.14	0
2024-05-14 15:43:19	---
2024-05-14 16:22:39	25.15	25.13	25.15	0
2024-05-14 16:31:49	25.15	25.134	25.15	0
2024-05-14 16:42:49	25.16	25.139	25.16	0
2024-05-14 16:51:59	25.16	25.143	25.16	0
2024-05-14 17:02:59	25.16	25.146	25.16	0
2024-05-14 17:12:09	25.17	25.15	25.17	0
2024-05-14 17:21:19	25.16	25.153	25.16	0
2024-05-14 17:32:19	25.17	25.156	25.17	0
2024-05-14 17:41:29	25.17	25.159	25.17	0
2024-05-14 17:52:30	25.16	25.161	25.16	0
2024-05-14 18:01:40	25.17	25.163	25.17	0
2024-05-14 18:12:39	25.18	25.166	25.18	0
2024-05-14 18:21:49	25.17	25.167	25.17	0
2024-05-14 18:32:49	25.18	25.169	25.18	0
2024-05-14 18:41:59	25.17	25.17	25.17	0
2024-05-14 18:52:59	25.18	25.171	25.18	0
2024-05-14 19:02:09	25.18	25.173	25.18	0
2024-05-14 19:11:19	25.18	25.174	25.18	0
2024-05-14 19:22:19	25.18	25.175	25.18	0
2024-05-14 19:31:29	25.19	25.178	25.19	0
2024-05-14 19:42:30	25.18	25.179	25.18	0
2024-05-14 19:51:40	25.19	25.18	25.19	0
2024-05-14 20:02:40	25.19	25.182	25.19	0
2024-05-14 20:11:50	25.19	25.183	25.19	0
2024-05-14 20:22:49	25.2	25.186	25.2	0
2024-05-14 20:31:59	25.19	25.187	25.19	0
2024-05-14 20:42:59	25.2	25.189	25.2	0
2024-05-14 20:52:09	25.2	25.191	25.2	0
2024-05-14 21:01:19	25.19	25.192	25.19	0
2024-05-14 21:12:19	25.2	25.193	25.2	0
2024-05-14 21:21:29	25.19	25.194	25.19	0
2024-05-14 21:32:29	25.19	25.194	25.19	0
2024-05-14 21:41:39	25.19	25.194	25.19	0
2024-05-14 21:52:39	25.19	25.194	25.19	0
2024-05-14 22:01:49	25.19	25.193	25.19	0
2024-05-14 22:12:49	25.19	25.193	25.19	0
2024-05-14 22:21:59	25.19	25.192	25.19	0
2024-05-14 22:32:59	25.19	25.191	25.19	0
2024-05-14 22:42:09	25.19	25.191	25.19	0
2024-05-14 22:51:19	25.19	25.19	25.19	0
2024-05-14 23:02:19	25.19	25.19	25.19	0
2024-05-14 23:11:29	25.19	25.19	25.19	0
2024-05-14 23:22:30	25.19	25.19	25.19	0
2024-05-14 23:31:40	25.18	25.189	25.18	0
2024-05-14 23:42:40	25.19	25.189	25.19	0
2024-05-14 23:51:50	25.19	25.189	25.19	0
2024-05-15 00:02:50	25.19	25.189	25.19	0
2024-05-15 00:12:00	25.19	25.189	25.19	0
2024-05-15 00:22:59	25.19	25.189	25.19	0
2024-05-15 00:32:09	25.2	25.19	25.2	0
2024-05-15 00:41:20	25.19	25.19	25.19	0
2024-05-15 00:52:19	25.19	25.19	25.19	0
2024-05-15 01:01:29	25.19	25.19	25.19	0
2024-05-15 01:12:29	25.19	25.191	25.19	0
2024-05-15 01:21:39	25.19	25.191	25.19	0
2024-05-15 01:32:39	25.19	25.191	25.19	0
2024-05-15 01:41:49	25.19	25.191	25.19	0
2024-05-15 01:52:49	25.19	25.191	25.19	0
2024-05-15 02:01:59	25.18	25.19	25.18	0
2024-05-15 02:12:59	25.18	25.188	25.18	0
2024-05-15 02:22:09	25.19	25.188	25.19	0
2024-05-15 02:31:19	25.19	25.188	25.19	0
2024-05-15 02:42:19	25.2	25.189	25.2	0
2024-05-15 02:51:29	25.19	25.189	25.19	0
2024-05-15 03:02:29	25.19	25.189	25.19	0
2024-05-15 03:11:39	25.19	25.189	25.19	0
2024-05-15 03:22:39	25.19	25.189	25.19	0
2024-05-15 03:31:49	25.19	25.189	25.19	0
2024-05-15 03:42:49	25.2	25.191	25.2	0
2024-05-15 03:51:59	25.19	25.192	25.19	0
2024-05-15 04:01:09	25.19	25.192	25.19	0
2024-05-15 04:12:09	25.19	25.192	25.19	0
2024-05-15 04:21:19	25.19	25.191	25.19	0
2024-05-15 04:32:20	25.19	25.191	25.19	0
2024-05-15 04:41:29	25.18	25.19	25.18	0
2024-05-15 04:52:30	25.18	25.189	25.18	0
2024-05-15 05:01:40	25.18	25.188	25.18	0
2024-05-15 05:12:40	25.18	25.187	25.18	0
2024-05-15 05:21:50	25.18	25.185	25.18	0
2024-05-15 05:32:50	25.2	25.186	25.2	0
2024-05-15 05:42:00	25.09	25.176	25.09	0
2024-05-15 05:53:02	25.15	25.172	25.15	0
2024-05-15 06:02:10	25.14	25.167	25.14	0
2024-05-15 06:11:20	25.15	25.163	25.15	0
2024-05-15 06:22:20	25.15	25.16	25.15	0
2024-05-15 06:37:32	25.14	25.156	25.14	0
2024-05-15 06:42:30	25.14	25.152	25.14	0
2024-05-15 06:53:29	25.15	25.149	25.15	0
2024-05-15 07:02:39	25.17	25.148	25.17	0
2024-05-15 07:16:22	25.17	25.145	25.17	0
2024-05-15 07:22:49	25.18	25.154	25.18	0
2024-05-15 07:33:52	25.18	25.157	25.18	0
2024-05-15 07:42:59	25.14	25.157	25.14	0
2024-05-15 07:52:18	25.12	25.154	25.12	0
2024-05-15 08:01:19	25.09	25.148	25.09	0
2024-05-15 08:12:19	25.06	25.14	25.06	0
2024-05-15 08:23:27	25.03	25.129	25.03	0
2024-05-15 08:32:31	25	25.114	25	0
2024-05-15 08:41:40	24.98	25.095	24.98	0
2024-05-15 08:52:41	24.95	25.073	24.95	0
2024-05-15 09:01:53	24.93	25.048	24.93	0
2024-05-15 09:12:49	24.91	25.021	24.91	0
2024-05-15 09:21:59	24.91	24.998	24.91	0
2024-05-15 09:33:00	24.9	24.976	24.9	0
2024-05-15 09:42:10	24.9	24.957	24.9	0
2024-05-15 09:53:09	24.89	24.94	24.89	0
2024-05-15 10:02:19	24.88	24.925	24.88	0
2024-05-15 10:11:30	24.87	24.912	24.87	0
2024-05-15 10:22:30	24.81	24.895	24.81	0
2024-05-15 10:42:39	24.73	24.873	24.73	0
2024-05-15 10:53:40	24.69	24.849	24.69	0
2024-05-15 11:02:50	24.67	24.825	24.67	0
2024-05-15 11:13:50	24.64	24.798	24.64	0
2024-05-15 11:23:00	24.63	24.771	24.63	0
2024-05-15 11:32:10	24.63	24.744	24.63	0
2024-05-15 11:43:10	24.61	24.716	24.61	0
2024-05-15 11:52:20	24.61	24.689	24.61	0
2024-05-15 12:03:26	24.6	24.662	24.6	0
2024-05-15 12:12:30	24.59	24.64	24.59	0
2024-05-15 12:21:40	24.58	24.625	24.58	0
2024-05-15 12:32:44	24.57	24.613	24.57	0
2024-05-15 12:41:51	24.56	24.602	24.56	0
2024-05-15 12:52:50	24.56	24.594	24.56	0
2024-05-15 13:02:00	24.55	24.586	24.55	0
2024-05-15 13:12:59	24.54	24.577	24.54	0
2024-05-15 13:22:10	24.54	24.57	24.54	0
2024-05-15 13:33:10	24.52	24.561	24.52	0
2024-05-15 13:42:20	24.53	24.554	24.53	0
2024-05-15 13:53:20	24.56	24.551	24.56	0
2024-05-15 14:02:30	24.59	24.552	24.59	0
2024-05-15 14:11:40	24.6	24.555	24.6	0
2024-05-15 14:22:39	24.63	24.562	24.63	0
2024-05-15 14:31:50	24.65	24.571	24.65	0
2024-05-15 14:42:50	24.67	24.583	24.67	0
2024-05-15 14:52:02	24.68	24.597	24.68	0
2024-05-15 15:03:00	24.71	24.614	24.71	0
2024-05-15 15:12:10	24.73	24.635	24.73	0
2024-05-15 15:21:20	24.74	24.656	24.74	0
2024-05-15 15:32:20	24.76	24.676	24.76	0
2024-05-15 15:41:30	24.77	24.694	24.77	0
2024-05-15 15:52:31	24.79	24.713	24.79	0
2024-05-15 16:01:40	24.81	24.731	24.81	0
2024-05-15 16:12:40	24.83	24.749	24.83	0
2024-05-15 16:21:57	24.83	24.765	24.83	0
2024-05-15 16:32:50	24.85	24.782	24.85	0
2024-05-15 16:42:00	24.87	24.798	24.87	0
2024-05-15 16:53:00	24.88	24.813	24.88	0
2024-05-15 17:02:10	24.89	24.828	24.89	0
2024-05-15 17:11:20	24.9	24.842	24.9	0
2024-05-15 17:22:21	24.92	24.857	24.92	0
2024-05-15 17:31:30	24.92	24.87	24.92	0
2024-05-15 17:42:30	24.93	24.882	24.93	0
2024-05-15 17:51:48	24.94	24.893	24.94	0
2024-05-15 18:02:40	24.95	24.905	24.95	0
2024-05-15 18:11:50	24.96	24.916	24.96	0
2024-05-15 18:22:51	24.98	24.927	24.98	0
2024-05-15 18:32:03	24.98	24.937	24.98	0
2024-05-15 18:43:00	24.99	24.947	24.99	0
2024-05-15 18:52:10	25	24.957	25	0
2024-05-15 19:01:20	25.01	24.966	25.01	0
2024-05-15 19:12:20	25.01	24.975	25.01	0
2024-05-15 19:21:30	25.02	24.984	25.02	0
2024-05-15 19:32:30	25.04	24.994	25.04	0
2024-05-15 19:41:40	25.03	25.002	25.03	0
2024-05-15 19:52:40	25.04	25.01	25.04	0
2024-05-15 20:01:50	25.05	25.017	25.05	0
2024-05-15 20:12:50	25.06	25.025	25.06	0
2024-05-15 20:22:00	25.07	25.033	25.07	0
2024-05-15 20:33:00	25.07	25.04	25.07	0
2024-05-15 20:42:10	25.08	25.047	25.08	0
2024-05-15 20:53:10	25.09	25.055	25.09	0
2024-05-15 21:02:20	25.08	25.061	25.08	0
2024-05-15 21:11:30	25.1	25.067	25.1	0
2024-05-15 21:22:30	25.1	25.074	25.1	0
2024-05-15 21:31:47	25.1	25.08	25.1	0
2024-05-15 21:42:40	25.11	25.086	25.11	0
2024-05-15 21:51:50	25.11	25.091	25.11	0
2024-05-15 22:02:50	25.12	25.096	25.12	0
2024-05-15 22:12:01	25.12	25.101	25.12	0
2024-05-15 22:23:00	25.12	25.105	25.12	0
2024-05-15 22:32:10	25.12	25.108	25.12	0
2024-05-15 22:43:10	25.13	25.113	25.13	0
2024-05-15 22:52:21	25.12	25.115	25.12	0
2024-05-15 23:03:20	25.14	25.119	25.14	0
2024-05-15 23:12:30	25.13	25.122	25.13	0
2024-05-15 23:21:40	25.15	25.126	25.15	0
2024-05-15 23:32:40	25.15	25.13	25.15	0
2024-05-15 23:41:50	25.15	25.133	25.15	0
2024-05-15 23:52:50	25.15	25.136	25.15	0
2024-05-16 00:02:00	25.15	25.139	25.15	0
2024-05-16 00:13:00	25.16	25.143	25.16	0
2024-05-16 00:22:10	25.16	25.146	25.16	0
2024-05-16 00:31:21	25.16	25.15	25.16	0
2024-05-16 00:42:20	25.16	25.152	25.16	0
2024-05-16 00:51:31	25.17	25.156	25.17	0
2024-05-16 01:02:30	25.17	25.158	25.17	0
2024-05-16 01:11:40	25.17	25.16	25.17	0
2024-05-16 01:22:40	25.17	25.162	25.17	0
2024-05-16 01:33:45	25.18	25.165	25.18	0
2024-05-16 01:42:55	25.17	25.167	25.17	0
2024-05-16 01:52:00	25.18	25.169	25.18	0
2024-05-16 02:01:15	25.18	25.171	25.18	0
2024-05-16 02:12:10	25.19	25.174	25.19	0
2024-05-16 02:21:20	25.19	25.177	25.19	0
2024-05-16 02:32:20	25.19	25.179	25.19	0
2024-05-16 02:41:30	25.19	25.181	25.19	0
2024-05-16 02:52:30	25.2	25.184	25.2	0
2024-05-16 03:01:40	25.2	25.187	25.2	0
2024-05-16 03:12:40	25.19	25.188	25.19	0
2024-05-16 03:21:50	25.2	25.191	25.2	0
2024-05-16 03:42:00	25.2	25.193	25.2	0
2024-05-16 03:51:10	25.2	25.195	25.2	0
2024-05-16 04:02:10	25.21	25.197	25.21	0
2024-05-16 04:11:20	25.2	25.198	25.2	0
2024-05-16 04:22:20	25.21	25.2	25.21	0
2024-05-16 04:31:30	25.21	25.202	25.21	0
2024-05-16 04:42:30	25.21	25.203	25.21	0
2024-05-16 04:51:40	25.22	25.205	25.22	0
2024-05-16 05:02:40	25.22	25.208	25.22	0
2024-05-16 05:11:50	25.21	25.209	25.21	0
2024-05-16 05:22:50	25.22	25.211	25.22	0
2024-05-16 05:32:00	25.14	25.205	25.14	0
2024-05-16 05:41:12	25.12	25.196	25.12	0
2024-05-16 05:52:10	25.12	25.188	25.12	0
2024-05-16 06:01:20	25.14	25.181	25.14	0
2024-05-16 06:12:20	25.14	25.174	25.14	0
2024-05-16 06:21:44	25.14	25.167	25.14	0
2024-05-16 06:32:30	25.19	25.164	25.19	0
2024-05-16 06:41:41	25.19	25.161	25.19	0
2024-05-16 06:52:40	25.21	25.161	25.21	0
2024-05-16 07:01:50	25.23	25.162	25.23	0
2024-05-16 07:12:55	25.25	25.173	25.25	0
2024-05-16 07:22:00	25.27	25.188	25.27	0
2024-05-16 07:33:00	25.29	25.205	25.29	0
2024-05-16 07:42:10	25.28	25.219	25.28	0
2024-05-16 07:53:11	25.22	25.227	25.22	0
2024-05-16 08:02:35	25.19	25.232	25.19	0
2024-05-16 08:13:20	25.25	25.238	25.25	0
2024-05-16 08:22:30	25.28	25.247	25.28	0
2024-05-16 08:31:40	25.3	25.256	25.3	0
2024-05-16 08:42:40	25.32	25.265	25.32	0
2024-05-16 08:52:19	25.28	25.268	25.28	0
2024-05-16 09:02:50	25.31	25.272	25.31	0
2024-05-16 09:12:00	25.34	25.277	25.34	0
2024-05-16 09:23:00	25.37	25.286	25.37	0
2024-05-16 09:32:10	25.3	25.294	25.3	0
2024-05-16 09:41:20	25.27	25.302	25.27	0
2024-05-16 09:52:20	25.32	25.309	25.32	0
2024-05-16 10:01:30	25.35	25.316	25.35	0
2024-05-16 10:12:34	25.34	25.32	25.34	0
2024-05-16 10:21:40	25.33	25.321	25.33	0
2024-05-16 10:32:49	25.3	25.323	25.3	0
2024-05-16 10:43:40	25.31	25.323	25.31	0
2024-05-16 10:52:51	25.33	25.322	25.33	0
2024-05-16 11:02:00	25.34	25.319	25.34	0
2024-05-16 11:13:00	25.34	25.323	25.34	0
2024-05-16 11:22:10	25.35	25.331	25.35	0
2024-05-16 11:31:32	25.35	25.334	25.35	0
2024-05-16 11:42:20	25.37	25.336	25.37	0
2024-05-16 11:51:30	25.37	25.339	25.37	0
2024-05-16 12:02:30	25.37	25.343	25.37	0
2024-05-16 12:13:30	25.39	25.352	25.39	0
2024-05-16 12:22:40	25.38	25.359	25.38	0
2024-05-16 12:33:40	25.39	25.365	25.39	0
2024-05-16 12:43:08	25.38	25.369	25.38	0
2024-05-16 12:52:02	25.4	25.375	25.4	0
2024-05-16 13:03:00	25.4	25.38	25.4	0
2024-05-16 13:12:10	25.4	25.385	25.4	0
2024-05-16 13:22:58	25.37	25.385	25.37	0
2024-05-16 13:32:20	25.39	25.387	25.39	0
2024-05-16 13:43:21	25.39	25.389	25.39	0
2024-05-16 13:54:20	25.4	25.39	25.4	0
2024-05-16 14:06:28	25.39	25.391	25.39	0
2024-05-16 14:12:41	25.4	25.392	25.4	0
2024-05-16 14:21:50	25.41	25.395	25.41	0
2024-05-16 14:32:50	25.41	25.396	25.41	0
2024-05-16 14:43:50	25.41	25.397	25.41	0
2024-05-16 14:54:50	25.41	25.398	25.41	0
2024-05-16 15:04:00	25.41	25.402	25.41	0
2024-05-16 15:11:20	25.41	25.404	25.41	0
2024-05-16 15:22:20	25.41	25.406	25.41	0
2024-05-16 15:33:30	25.41	25.407	25.41	0
2024-05-16 15:42:30	25.41	25.409	25.41	0
2024-05-16 15:53:30	25.41	25.41	25.41	0
2024-05-16 16:02:40	25.41	25.41	25.41	0
2024-05-16 16:11:50	25.41	25.41	25.41	0
2024-05-16 16:22:50	25.41	25.41	25.41	0
2024-05-16 16:32:00	25.41	25.41	25.41	0
2024-05-16 16:43:08	25.41	25.41	25.41	0
2024-05-16 16:52:10	25.41	25.41	25.41	0
2024-05-16 17:01:20	25.41	25.41	25.41	0
2024-05-16 17:12:20	25.41	25.41	25.41	0
2024-05-16 17:23:31	25.41	25.41	25.41	0
2024-05-16 17:34:20	25.41	25.41	25.41	0
2024-05-16 17:45:38	25.4	25.409	25.4	0
2024-05-16 17:54:30	25.41	25.409	25.41	0
2024-05-16 18:01:50	25.41	25.409	25.41	0
2024-05-16 18:12:50	25.41	25.409	25.41	0
2024-05-16 18:22:00	25.41	25.409	25.41	0
2024-05-16 18:33:00	25.42	25.41	25.42	0
2024-05-16 18:44:00	25.41	25.41	25.41	0
2024-05-16 18:53:10	25.4	25.409	25.4	0
2024-05-16 19:04:10	25.4	25.408	25.4	0
2024-05-16 19:13:20	25.41	25.408	25.41	0
2024-05-16 19:22:32	25.4	25.408	25.4	0
2024-05-16 19:33:30	25.4	25.407	25.4	0
2024-05-16 19:42:40	25.4	25.406	25.4	0
2024-05-16 19:53:40	25.4	25.405	25.4	0
2024-05-16 20:03:04	25.41	25.405	25.41	0
2024-05-16 20:12:00	25.41	25.404	25.41	0
2024-05-16 20:23:20	25.4	25.403	25.4	0
2024-05-16 20:32:10	25.4	25.403	25.4	0
2024-05-16 20:43:10	25.41	25.404	25.41	0
2024-05-16 20:52:20	25.4	25.403	25.4	0
2024-05-16 21:03:20	25.4	25.403	25.4	0
2024-05-16 21:12:31	25.41	25.404	25.41	0
2024-05-16 21:21:41	25.4	25.404	25.4	0
2024-05-16 21:32:40	25.4	25.404	25.4	0
2024-05-16 21:41:50	25.39	25.402	25.39	0
2024-05-16 21:52:51	25.4	25.401	25.4	0
2024-05-16 22:02:00	25.39	25.4	25.39	0
2024-05-16 22:13:00	25.39	25.399	25.39	0
2024-05-16 22:22:10	25.4	25.398	25.4	0
2024-05-16 22:31:20	25.39	25.397	25.39	0
2024-05-16 22:32:20	---
2024-05-16 23:42:50	25.39	25.396	25.39	0
2024-05-16 23:52:00	25.38	25.393	25.38	0
2024-05-17 00:03:00	25.4	25.393	25.4	0
2024-05-17 00:12:11	25.39	25.392	25.39	0
2024-05-17 00:21:20	25.39	25.392	25.39	0
2024-05-17 00:32:20	25.38	25.39	25.38	0
2024-05-17 00:41:30	25.38	25.389	25.38	0
2024-05-17 00:52:30	25.39	25.389	25.39	0
2024-05-17 01:01:40	25.39	25.388	25.39	0
2024-05-17 01:12:40	25.38	25.387	25.38	0
2024-05-17 01:23:47	25.39	25.387	25.39	0
2024-05-17 01:32:50	25.39	25.388	25.39	0
2024-05-17 01:42:00	25.39	25.387	25.39	0
2024-05-17 01:53:03	25.38	25.386	25.38	0
2024-05-17 02:03:06	25.38	25.385	25.38	0
2024-05-17 02:11:20	25.38	25.385	25.38	0
2024-05-17 02:22:20	25.38	25.385	25.38	0
2024-05-17 02:31:30	25.38	25.384	25.38	0
2024-05-17 02:42:41	25.39	25.384	25.39	0
2024-05-17 02:52:19	25.38	25.384	25.38	0
2024-05-17 03:11:51	25.38	25.383	25.38	0
2024-05-17 03:22:50	25.38	25.382	25.38	0
2024-05-17 03:32:00	25.38	25.381	25.38	0
2024-05-17 03:43:00	25.38	25.381	25.38	0
2024-05-17 03:52:10	25.38	25.381	25.38	0
2024-05-17 04:03:10	25.38	25.381	25.38	0
2024-05-17 04:12:20	25.38	25.381	25.38	0
2024-05-17 04:21:30	25.37	25.38	25.37	0
2024-05-17 04:32:30	25.37	25.378	25.37	0
2024-05-17 04:41:40	25.37	25.377	25.37	0
2024-05-17 04:52:41	25.37	25.376	25.37	0
2024-05-17 05:01:50	25.38	25.376	25.38	0
2024-05-17 05:12:50	25.38	25.376	25.38	0
2024-05-17 05:23:56	25.28	25.366	25.28	0
2024-05-17 05:33:01	25.33	25.361	25.33	0
2024-05-17 05:42:10	25.35	25.358	25.35	0
2024-05-17 05:51:21	25.34	25.354	25.34	0
2024-05-17 06:02:47	25.35	25.352	25.35	0
2024-05-17 06:11:32	25.35	25.35	25.35	0
2024-05-17 06:23:01	25.35	25.348	25.35	0
2024-05-17 06:31:49	25.36	25.347	25.36	0
2024-05-17 06:42:40	25.35	25.344	25.35	0
2024-05-17 06:53:40	25.33	25.339	25.33	0
2024-05-17 07:12:01	25.21	25.332	25.21	0
2024-05-17 07:32:11	25.09	25.308	25.09	0
2024-05-17 07:50:44	25.09	25.282	25.09	0
2024-05-17 07:57:50	25.04	25.252	25.04	0
2024-05-17 08:10:40	25	25.217	25	0
2024-05-17 08:16:19	24.99	25.181	24.99	0
2024-05-17 08:23:45	24.96	25.142	24.96	0
2024-05-17 08:38:11	24.92	25.098	24.92	0
2024-05-17 08:43:40	24.91	25.054	24.91	0
2024-05-17 08:52:51	24.89	25.01	24.89	0
2024-05-17 09:04:37	24.86	24.975	24.86	0
2024-05-17 09:13:03	24.84	24.95	24.84	0
2024-05-17 09:22:10	24.82	24.923	24.82	0
2024-05-17 09:33:11	24.7	24.889	24.7	0
2024-05-17 09:42:20	24.66	24.855	24.66	0
2024-05-17 09:51:31	24.61	24.817	24.61	0
2024-05-17 10:02:31	24.58	24.779	24.58	0
2024-05-17 10:11:40	24.58	24.745	24.58	0
2024-05-17 10:22:43	24.63	24.717	24.63	0
2024-05-17 10:31:50	24.64	24.692	24.64	0
2024-05-17 10:42:50	24.63	24.669	24.63	0
2024-05-17 10:52:00	24.62	24.647	24.62	0
2024-05-17 11:03:00	24.61	24.626	24.61	0
2024-05-17 11:12:20	24.6	24.616	24.6	0
2024-05-17 11:27:46	24.59	24.609	24.59	0
2024-05-17 11:34:11	24.59	24.607	24.59	0
2024-05-17 11:41:30	24.58	24.607	24.58	0
2024-05-17 11:52:30	24.54	24.603	24.54	0
2024-05-17 12:01:40	24.49	24.589	24.49	0
2024-05-17 12:13:00	24.48	24.573	24.48	0
2024-05-17 12:23:41	24.51	24.561	24.51	0
2024-05-17 12:32:50	24.5	24.549	24.5	0
2024-05-17 12:42:01	24.46	24.534	24.46	0
2024-05-17 12:53:01	24.45	24.519	24.45	0
2024-05-17 13:04:01	24.48	24.508	24.48	0
2024-05-17 13:13:11	24.47	24.496	24.47	0
2024-05-17 13:22:21	24.51	24.489	24.51	0
2024-05-17 13:33:23	24.55	24.49	24.55	0
2024-05-17 13:42:31	24.58	24.499	24.58	0
2024-05-17 13:51:46	24.6	24.511	24.6	0
2024-05-17 14:02:41	24.63	24.523	24.63	0
2024-05-17 14:12:04	24.66	24.539	24.66	0
2024-05-17 14:22:50	24.68	24.561	24.68	0
2024-05-17 14:32:00	24.7	24.586	24.7	0
2024-05-17 14:43:00	24.74	24.612	24.74	0
2024-05-17 14:52:11	24.75	24.64	24.75	0
2024-05-17 15:01:21	24.78	24.667	24.78	0
2024-05-17 15:12:25	24.79	24.691	24.79	0
2024-05-17 15:25:12	24.82	24.715	24.82	0
2024-05-17 15:34:20	24.83	24.738	24.83	0
2024-05-17 15:41:41	24.84	24.759	24.84	0
2024-05-17 15:58:19	24.87	24.78	24.87	0
2024-05-17 16:03:40	24.88	24.8	24.88	0
2024-05-17 16:12:50	24.89	24.819	24.89	0
2024-05-17 16:22:01	24.91	24.836	24.91	0
2024-05-17 16:33:01	24.92	24.853	24.92	0
2024-05-17 16:42:10	24.94	24.869	24.94	0
2024-05-17 16:53:10	24.96	24.886	24.96	0
2024-05-17 17:02:20	24.97	24.901	24.97	0
2024-05-17 17:11:31	24.98	24.916	24.98	0
2024-05-17 17:22:31	24.99	24.931	24.99	0
2024-05-17 17:33:31	25.01	24.945	25.01	0
2024-05-17 17:46:20	25.03	24.96	25.03	0
2024-05-17 17:52:01	25.03	24.974	25.03	0
2024-05-17 18:04:41	25.05	24.988	25.05	0
2024-05-17 18:12:00	25.05	25.001	25.05	0
2024-05-17 18:23:02	25.06	25.013	25.06	0
2024-05-17 18:32:13	25.07	25.024	25.07	0
2024-05-17 18:43:19	25.07	25.034	25.07	0
2024-05-17 18:52:20	25.09	25.045	25.09	0
2024-05-17 19:03:20	25.1	25.056	25.1	0
2024-05-17 19:12:31	25.11	25.066	25.11	0
2024-05-17 19:21:40	25.11	25.074	25.11	0
2024-05-17 19:32:41	25.11	25.082	25.11	0
2024-05-17 19:41:51	25.13	25.09	25.13	0
2024-05-17 19:54:41	25.13	25.098	25.13	0
2024-05-17 20:03:50	25.13	25.105	25.13	0
2024-05-17 20:13:49	25.14	25.112	25.14	0
2024-05-17 20:24:22	25.15	25.12	25.15	0
2024-05-17 20:33:26	25.15	25.126	25.15	0
2024-05-17 20:42:29	25.15	25.131	25.15	0
2024-05-17 20:53:43	25.15	25.135	25.15	0
2024-05-17 21:02:30	25.17	25.141	25.17	0
2024-05-17 21:12:13	25.17	25.147	25.17	0
2024-05-17 21:22:41	25.18	25.152	25.18	0
2024-05-17 21:31:50	25.18	25.157	25.18	0
2024-05-17 21:42:51	25.19	25.163	25.19	0
2024-05-17 21:53:51	25.19	25.168	25.19	0
2024-05-17 22:03:00	25.19	25.172	25.19	0
2024-05-17 22:14:01	25.2	25.177	25.2	0
2024-05-17 22:21:21	25.2	25.182	25.2	0
2024-05-17 22:32:21	25.2	25.187	25.2	0
2024-05-17 22:45:11	25.21	25.191	25.21	0
2024-05-17 22:52:31	25.21	25.195	25.21	0
2024-05-17 23:01:41	25.22	25.199	25.22	0
2024-05-17 23:12:43	25.21	25.202	25.21	0
2024-05-17 23:25:30	25.22	25.205	25.22	0
2024-05-17 23:34:41	25.22	25.208	25.22	0
2024-05-17 23:43:51	25.22	25.211	25.22	0
2024-05-17 23:53:01	25.23	25.214	25.23	0
2024-05-18 00:04:01	25.22	25.216	25.22	0
2024-05-18 00:15:00	25.23	25.219	25.23	0
2024-05-18 00:26:01	25.24	25.222	25.24	0
2024-05-18 00:31:31	25.23	25.224	25.23	0
2024-05-18 00:42:31	25.24	25.226	25.24	0
2024-05-18 00:51:41	25.24	25.229	25.24	0
2024-05-18 01:06:24	25.25	25.232	25.25	0
2024-05-18 01:11:51	25.24	25.234	25.24	0
2024-05-18 01:22:51	25.25	25.237	25.25	0
2024-05-18 01:32:06	25.25	25.239	25.25	0
2024-05-18 01:44:51	25.25	25.242	25.25	0
2024-05-18 01:55:51	25.25	25.244	25.25	0
2024-05-18 02:05:02	25.25	25.245	25.25	0
2024-05-18 02:12:23	25.25	25.247	25.25	0
2024-05-18 02:25:11	25.25	25.248	25.25	0
2024-05-18 02:32:31	25.25	25.249	25.25	0
2024-05-18 02:43:32	25.26	25.25	25.26	0
2024-05-18 02:56:21	25.26	25.252	25.26	0
2024-05-18 03:05:31	25.26	25.253	25.26	0
2024-05-18 03:13:06	25.26	25.254	25.26	0
2024-05-18 03:23:51	25.26	25.255	25.26	0
2024-05-18 03:37:19	25.26	25.256	25.26	0
2024-05-18 03:44:01	25.25	25.256	25.25	0
2024-05-18 03:53:11	25.26	25.257	25.26	0
2024-05-18 04:02:21	25.26	25.258	25.26	0
2024-05-18 04:15:11	25.26	25.259	25.26	0
2024-05-18 04:24:55	25.26	25.259	25.26	0
2024-05-18 04:35:22	25.26	25.259	25.26	0
2024-05-18 04:44:31	25.26	25.259	25.26	0
2024-05-18 04:53:40	25.26	25.259	25.26	0
2024-05-18 05:02:51	25.26	25.259	25.26	0
2024-05-18 05:12:00	25.26	25.259	25.26	0
2024-05-18 05:23:01	25.26	25.26	25.26	0
2024-05-18 05:34:01	25.26	25.26	25.26	0
2024-05-18 05:43:31	25.26	25.26	25.26	0
2024-05-18 05:54:13	25.26	25.26	25.26	0
2024-05-18 06:03:23	25.24	25.258	25.24	0
2024-05-18 06:14:32	25.26	25.258	25.26	0
2024-05-18 06:21:40	25.26	25.258	25.26	0
2024-05-18 06:32:44	25.18	25.25	25.18	0
2024-05-18 06:41:52	25.15	25.239	25.15	0
2024-05-18 06:53:45	25.13	25.226	25.13	0
2024-05-18 07:03:51	25.1	25.21	25.1	0
2024-05-18 07:31:21	25.11	25.195	25.11	0
2024-05-18 07:42:21	25.12	25.181	25.12	0
2024-05-18 07:51:31	25.13	25.168	25.13	0
2024-05-18 08:02:31	25.14	25.158	25.14	0
2024-05-18 08:11:41	25.14	25.146	25.14	0
2024-05-18 08:22:41	25.15	25.135	25.15	0
2024-05-18 08:31:51	25.16	25.133	25.16	0
2024-05-18 08:42:51	25.17	25.135	25.17	0
2024-05-18 08:52:01	25.16	25.138	25.16	0
2024-05-18 09:01:10	25.17	25.145	25.17	0
2024-05-18 09:12:11	25.16	25.15	25.16	0
2024-05-18 09:21:21	25.17	25.155	25.17	0
2024-05-18 09:32:21	25.18	25.16	25.18	0
2024-05-18 09:41:31	25.18	25.164	25.18	0
2024-05-18 09:52:31	25.19	25.169	25.19	0
2024-05-18 10:01:41	25.19	25.173	25.19	0
2024-05-18 10:12:41	25.2	25.177	25.2	0
2024-05-18 10:21:51	25.2	25.18	25.2	0
2024-05-18 10:32:51	25.2	25.184	25.2	0
2024-05-18 10:42:01	25.2	25.187	25.2	0
2024-05-18 10:51:11	25.21	25.192	25.21	0
2024-05-18 11:02:11	25.21	25.196	25.21	0
2024-05-18 11:11:21	25.21	25.199	25.21	0
2024-05-18 11:22:21	25.22	25.203	25.22	0
2024-05-18 11:31:31	25.23	25.207	25.23	0
2024-05-18 11:42:31	25.23	25.211	25.23	0
2024-05-18 11:51:41	25.23	25.214	25.23	0
2024-05-18 12:02:41	25.23	25.217	25.23	0
2024-05-18 12:11:51	25.23	25.22	25.23	0
2024-05-18 12:22:51	25.23	25.223	25.23	0
2024-05-18 12:32:01	25.24	25.226	25.24	0
2024-05-18 12:41:11	25.24	25.229	25.24	0
2024-05-18 12:52:11	25.24	25.232	25.24	0
2024-05-18 13:01:21	25.25	25.235	25.25	0
2024-05-18 13:12:21	25.25	25.237	25.25	0
2024-05-18 13:21:31	25.25	25.239	25.25	0
2024-05-18 13:32:31	25.25	25.241	25.25	0
2024-05-18 13:41:41	25.26	25.244	25.26	0
2024-05-18 13:52:41	25.26	25.247	25.26	0
2024-05-18 14:01:51	25.25	25.249	25.25	0
2024-05-18 14:12:51	25.26	25.251	25.26	0
2024-05-18 14:22:01	25.26	25.253	25.26	0
2024-05-18 14:31:11	25.26	25.255	25.26	0
2024-05-18 14:42:11	25.26	25.256	25.26	0
2024-05-18 14:51:23	25.26	25.257	25.26	0
2024-05-18 15:02:21	25.26	25.258	25.26	0
2024-05-18 15:11:31	25.27	25.26	25.27	0
2024-05-18 15:22:31	25.26	25.26	25.26	0
2024-05-18 15:31:41	25.27	25.261	25.27	0
2024-05-18 15:42:41	25.27	25.263	25.27	0
2024-05-18 15:51:51	25.28	25.265	25.28	0
2024-05-18 16:02:51	25.27	25.266	25.27	0
2024-05-18 16:12:01	25.28	25.268	25.28	0
2024-05-18 16:21:11	25.28	25.27	25.28	0
2024-05-18 16:32:11	25.28	25.272	25.28	0
2024-05-18 16:52:21	25.28	25.274	25.28	0
2024-05-18 17:01:31	25.28	25.275	25.28	0
2024-05-18 17:12:31	25.28	25.277	25.28	0
2024-05-18 17:21:41	25.29	25.279	25.29	0
2024-05-18 17:32:41	25.29	25.281	25.29	0
2024-05-18 17:41:51	25.29	25.282	25.29	0
2024-05-18 17:52:51	25.29	25.284	25.29	0
2024-05-18 18:02:01	25.29	25.285	25.29	0
2024-05-18 18:11:11	25.29	25.286	25.29	0
2024-05-18 18:22:11	25.3	25.288	25.3	0
2024-05-18 18:31:21	25.29	25.289	25.29	0
2024-05-18 18:42:21	25.3	25.291	25.3	0
2024-05-18 18:51:31	25.3	25.293	25.3	0
2024-05-18 19:02:31	25.3	25.294	25.3	0
2024-05-18 19:11:41	25.3	25.295	25.3	0
2024-05-18 19:22:41	25.3	25.296	25.3	0
2024-05-18 19:31:51	25.3	25.297	25.3	0
2024-05-18 19:42:51	25.3	25.298	25.3	0
2024-05-18 19:52:01	25.3	25.299	25.3	0
2024-05-18 20:01:11	25.3	25.299	25.3	0
2024-05-18 20:12:11	25.3	25.3	25.3	0
2024-05-18 20:21:21	25.3	25.3	25.3	0
2024-05-18 20:32:21	25.3	25.3	25.3	0
2024-05-18 20:41:31	25.31	25.301	25.31	0
2024-05-18 20:52:32	25.3	25.301	25.3	0
2024-05-18 21:01:41	25.3	25.301	25.3	0
2024-05-18 21:12:41	25.31	25.302	25.31	0
2024-05-18 21:21:51	25.3	25.302	25.3	0
2024-05-18 21:32:51	25.31	25.303	25.31	0
2024-05-18 21:42:01	25.31	25.304	25.31	0
2024-05-18 21:51:11	25.31	25.305	25.31	0
2024-05-18 22:02:11	25.31	25.306	25.31	0
2024-05-18 22:11:21	25.31	25.307	25.31	0
2024-05-18 22:22:21	25.31	25.307	25.31	0
2024-05-18 22:31:31	25.3	25.307	25.3	0
2024-05-18 22:42:31	25.3	25.307	25.3	0
2024-05-18 22:51:41	25.3	25.306	25.3	0
2024-05-18 23:02:41	25.3	25.306	25.3	0
2024-05-18 23:11:51	25.3	25.305	25.3	0
2024-05-18 23:22:51	25.31	25.305	25.31	0
2024-05-18 23:32:01	25.31	25.305	25.31	0
2024-05-18 23:41:11	25.3	25.304	25.3	0
2024-05-18 23:52:11	25.3	25.303	25.3	0
2024-05-19 00:01:21	25.31	25.303	25.31	0
2024-05-19 00:12:21	25.31	25.304	25.31	0
2024-05-19 00:21:31	25.31	25.305	25.31	0
2024-05-19 00:32:31	25.3	25.305	25.3	0
2024-05-19 00:41:41	25.31	25.306	25.31	0
2024-05-19 00:52:41	25.3	25.306	25.3	0
2024-05-19 01:01:51	25.3	25.305	25.3	0
2024-05-19 01:12:51	25.3	25.304	25.3	0
2024-05-19 01:22:01	25.3	25.304	25.3	0
2024-05-19 01:31:11	25.29	25.303	25.29	0
2024-05-19 01:42:11	25.29	25.301	25.29	0
2024-05-19 01:51:21	25.3	25.3	25.3	0
2024-05-19 02:02:21	25.3	25.299	25.3	0
2024-05-19 02:11:31	25.29	25.298	25.29	0
2024-05-19 02:22:31	25.3	25.297	25.3	0
2024-05-19 02:31:41	25.29	25.296	25.29	0
2024-05-19 02:42:41	25.29	25.295	25.29	0
2024-05-19 02:51:52	25.29	25.294	25.29	0
2024-05-19 03:02:51	25.29	25.293	25.29	0
2024-05-19 03:12:01	25.3	25.294	25.3	0
2024-05-19 03:23:01	25.29	25.294	25.29	0
2024-05-19 03:32:11	25.29	25.293	25.29	0
2024-05-19 03:41:21	25.29	25.292	25.29	0
2024-05-19 03:52:21	25.29	25.292	25.29	0
2024-05-19 04:01:31	25.29	25.291	25.29	0
2024-05-19 04:12:31	25.29	25.291	25.29	0
2024-05-19 04:21:41	25.29	25.291	25.29	0
2024-05-19 04:41:51	25.29	25.291	25.29	0
2024-05-19 04:52:51	25.29	25.291	25.29	0
2024-05-19 05:02:01	25.29	25.29	25.29	0
2024-05-19 05:11:14	25.28	25.289	25.28	0
2024-05-19 05:22:11	25.28	25.288	25.28	0
2024-05-19 05:31:21	25.29	25.288	25.29	0
2024-05-19 05:42:21	25.29	25.288	25.29	0
2024-05-19 05:51:31	25.28	25.287	25.28	0
2024-05-19 06:02:31	25.29	25.287	25.29	0
2024-05-19 06:13:31	25.28	25.286	25.28	0
2024-05-19 06:22:41	25.28	25.285	25.28	0
2024-05-19 06:31:51	25.28	25.284	25.28	0
2024-05-19 06:42:51	25.29	25.284	25.29	0
2024-05-19 06:52:01	25.29	25.285	25.29	0
2024-05-19 07:03:01	25.29	25.286	25.29	0
2024-05-19 07:14:01	25.28	25.285	25.28	0
2024-05-19 07:23:11	25.29	25.285	25.29	0
2024-05-19 07:32:21	25.29	25.286	25.29	0
2024-05-19 07:43:21	25.28	25.285	25.28	0
2024-05-19 07:52:32	25.29	25.286	25.29	0
2024-05-19 08:03:31	25.28	25.286	25.28	0
2024-05-19 08:12:41	25.29	25.287	25.29	0
2024-05-19 08:21:51	25.29	25.287	25.29	0
2024-05-19 08:32:51	25.29	25.287	25.29	0
2024-05-19 08:42:01	25.29	25.287	25.29	0
2024-05-19 08:53:01	25.3	25.289	25.3	0
2024-05-19 09:02:13	25.29	25.289	25.29	0
2024-05-19 09:13:13	25.3	25.29	25.3	0
2024-05-19 09:22:21	25.29	25.291	25.29	0
2024-05-19 09:31:32	25.3	25.292	25.3	0
2024-05-19 09:42:33	25.29	25.293	25.29	0
2024-05-19 09:51:41	25.3	25.294	25.3	0
2024-05-19 10:02:41	25.31	25.296	25.31	0
2024-05-19 10:11:51	25.3	25.297	25.3	0
2024-05-19 10:22:51	25.3	25.298	25.3	0
2024-05-19 10:32:01	25.31	25.299	25.31	0
2024-05-19 10:41:11	25.31	25.301	25.31	0
2024-05-19 10:52:11	25.32	25.303	25.32	0
2024-05-19 11:01:21	25.31	25.305	25.31	0
2024-05-19 11:12:21	25.31	25.306	25.31	0
2024-05-19 11:21:33	25.31	25.308	25.31	0
2024-05-19 11:32:31	25.31	25.309	25.31	0
2024-05-19 11:41:41	25.32	25.31	25.32	0
2024-05-19 11:52:41	25.32	25.312	25.32	0
2024-05-19 12:01:51	25.32	25.314	25.32	0
2024-05-19 12:12:51	25.31	25.314	25.31	0
2024-05-19 12:22:01	25.32	25.315	25.32	0
2024-05-19 12:31:11	25.32	25.315	25.32	0
2024-05-19 12:42:11	25.31	25.315	25.31	0
2024-05-19 12:51:23	25.32	25.316	25.32	0
2024-05-19 13:02:21	25.32	25.317	25.32	0
2024-05-19 13:13:21	25.32	25.318	25.32	0
2024-05-19 13:22:38	25.32	25.318	25.32	0
2024-05-19 13:33:31	25.32	25.318	25.32	0
2024-05-19 13:42:41	25.32	25.318	25.32	0
2024-05-19 13:51:52	25.32	25.319	25.32	0
2024-05-19 14:02:51	25.33	25.32	25.33	0
2024-05-19 14:12:01	25.32	25.32	25.32	0
2024-05-19 14:23:01	25.33	25.322	25.33	0
2024-05-19 14:32:11	25.32	25.322	25.32	0
2024-05-19 14:41:21	25.33	25.323	25.33	0
2024-05-19 14:52:21	25.32	25.323	25.32	0
2024-05-19 15:01:31	25.32	25.323	25.32	0
2024-05-19 15:12:31	25.33	25.324	25.33	0
2024-05-19 15:21:41	25.32	25.324	25.32	0
2024-05-19 15:32:41	25.33	25.325	25.33	0
2024-05-19 15:41:51	25.33	25.325	25.33	0
2024-05-19 15:52:51	25.32	25.325	25.32	0
2024-05-19 16:02:01	25.33	25.325	25.33	0
2024-05-19 16:11:11	25.33	25.326	25.33	0
2024-05-19 16:22:13	25.34	25.327	25.34	0
2024-05-19 16:31:21	25.33	25.328	25.33	0
2024-05-19 16:42:21	25.34	25.33	25.34	0
2024-05-19 16:51:31	25.34	25.331	25.34	0
2024-05-19 17:02:32	25.33	25.332	25.33	0
2024-05-19 17:11:41	25.34	25.333	25.34	0
2024-05-19 17:22:41	25.34	25.334	25.34	0
2024-05-19 17:31:51	25.33	25.335	25.33	0
2024-05-19 17:42:51	25.34	25.336	25.34	0
2024-05-19 17:52:02	25.34	25.337	25.34	0
2024-05-19 18:03:01	25.33	25.336	25.33	0
2024-05-19 18:12:11	25.34	25.337	25.34	0
2024-05-19 18:23:11	25.33	25.336	25.33	0
2024-05-19 18:32:21	25.34	25.336	25.34	0
2024-05-19 18:41:31	25.34	25.337	25.34	0
2024-05-19 18:52:31	25.33	25.336	25.33	0
2024-05-19 19:01:41	25.34	25.336	25.34	0
2024-05-19 19:12:44	25.33	25.336	25.33	0
2024-05-19 19:21:51	25.33	25.335	25.33	0
2024-05-19 19:32:51	25.33	25.334	25.33	0
2024-05-19 19:42:01	25.33	25.334	25.33	0
2024-05-19 19:53:03	25.33	25.333	25.33	0
2024-05-19 20:02:11	25.34	25.334	25.34	0
2024-05-19 20:13:11	25.35	25.335	25.35	0
2024-05-19 20:22:21	25.34	25.335	25.34	0
2024-05-19 20:31:34	25.35	25.337	25.35	0
2024-05-19 20:42:31	25.34	25.337	25.34	0
2024-05-19 20:51:41	25.34	25.338	25.34	0
2024-05-19 21:02:41	25.34	25.339	25.34	0
2024-05-19 21:11:51	25.34	25.34	25.34	0
2024-05-19 21:22:52	25.34	25.341	25.34	0
2024-05-19 21:32:01	25.34	25.342	25.34	0
2024-05-19 21:43:01	25.34	25.342	25.34	0
2024-05-19 21:52:11	25.34	25.341	25.34	0
2024-05-19 22:03:11	25.34	25.341	25.34	0
2024-05-19 22:12:21	25.34	25.34	25.34	0
2024-05-19 22:21:31	25.34	25.34	25.34	0
2024-05-19 22:32:31	25.34	25.34	25.34	0
2024-05-19 22:41:41	25.34	25.34	25.34	0
2024-05-19 22:52:41	25.34	25.34	25.34	0
2024-05-19 23:01:51	25.33	25.339	25.33	0
2024-05-19 23:12:51	25.33	25.338	25.33	0
2024-05-19 23:22:01	25.33	25.337	25.33	0
2024-05-19 23:33:01	25.33	25.336	25.33	0
2024-05-19 23:42:11	25.33	25.335	25.33	0
2024-05-19 23:51:23	25.32	25.333	25.32	0
2024-05-20 00:02:21	25.32	25.331	25.32	0
2024-05-20 00:13:21	25.33	25.33	25.33	0
2024-05-20 00:22:31	25.33	25.329	25.33	0
2024-05-20 00:31:42	25.32	25.327	25.32	0
2024-05-20 00:42:41	25.32	25.326	25.32	0
2024-05-20 00:51:51	25.32	25.325	25.32	0
2024-05-20 01:02:52	25.32	25.324	25.32	0
2024-05-20 01:12:02	25.32	25.323	25.32	0
2024-05-20 01:23:03	25.32	25.322	25.32	0
2024-05-20 01:32:12	25.32	25.322	25.32	0
2024-05-20 01:41:22	25.32	25.322	25.32	0
2024-05-20 01:52:21	25.32	25.321	25.32	0
2024-05-20 02:01:32	25.31	25.319	25.31	0
2024-05-20 02:12:32	25.32	25.319	25.32	0
2024-05-20 02:21:42	25.31	25.318	25.31	0
2024-05-20 02:32:42	25.31	25.317	25.31	0
2024-05-20 02:41:51	25.32	25.317	25.32	0
2024-05-20 02:52:51	25.31	25.316	25.31	0
2024-05-20 03:02:02	25.31	25.315	25.31	0
2024-05-20 03:13:01	25.31	25.314	25.31	0
2024-05-20 03:24:01	25.31	25.313	25.31	0
2024-05-20 03:33:12	25.31	25.312	25.31	0
2024-05-20 03:42:27	25.3	25.311	25.3	0
2024-05-20 03:53:23	25.3	25.309	25.3	0
2024-05-20 04:02:32	25.3	25.308	25.3	0
2024-05-20 04:13:31	25.28	25.305	25.28	0
2024-05-20 04:22:41	25.29	25.302	25.29	0
2024-05-20 04:31:52	25.29	25.3	25.29	0
2024-05-20 04:42:51	25.3	25.299	25.3	0
2024-05-20 04:52:02	25.29	25.297	25.29	0
2024-05-20 05:03:03	25.29	25.295	25.29	0
2024-05-20 05:12:11	25.29	25.293	25.29	0
2024-05-20 05:23:12	25.29	25.292	25.29	0
2024-05-20 05:32:22	25.21	25.283	25.21	0
2024-05-20 05:43:23	25.16	25.269	25.16	0
2024-05-20 05:52:32	25.21	25.262	25.21	0
2024-05-20 06:02:16	25.21	25.254	25.21	0
2024-05-20 06:12:41	25.23	25.248	25.23	0
2024-05-20 06:21:52	25.23	25.241	25.23	0
2024-05-20 06:32:52	25.23	25.235	25.23	0
2024-05-20 06:42:02	25.24	25.23	25.24	0
2024-05-20 06:53:01	25.23	25.224	25.23	0
2024-05-20 07:02:11	25.24	25.219	25.24	0
2024-05-20 07:11:22	25.24	25.222	25.24	0
2024-05-20 07:22:21	25.24	25.23	25.24	0
2024-05-20 07:33:36	25.24	25.233	25.24	0
2024-05-20 07:42:31	25.24	25.236	25.24	0
2024-05-20 07:52:09	25.25	25.238	25.25	0
2024-05-20 08:02:43	25.19	25.234	25.19	0
2024-05-20 08:11:51	25.17	25.228	25.17	0
2024-05-20 08:23:17	25.04	25.208	25.04	0
2024-05-20 08:32:01	24.98	25.183	24.98	0
2024-05-20 08:43:02	24.9	25.149	24.9	0
2024-05-20 08:52:11	24.85	25.11	24.85	0
2024-05-20 09:03:44	24.83	25.069	24.83	0
2024-05-20 09:12:21	24.76	25.021	24.76	0
2024-05-20 09:21:32	24.73	24.97	24.73	0
2024-05-20 09:32:32	24.69	24.914	24.69	0
2024-05-20 09:41:41	24.65	24.86	24.65	0
2024-05-20 09:52:42	24.62	24.805	24.62	0
2024-05-20 10:01:52	24.64	24.765	24.64	0
2024-05-20 10:12:51	24.62	24.729	24.62	0
2024-05-20 10:22:01	24.6	24.699	24.6	0
2024-05-20 10:31:41	24.51	24.665	24.51	0
2024-05-20 10:42:12	24.5	24.632	24.5	0
2024-05-20 10:51:21	24.48	24.604	24.48	0
2024-05-20 11:12:04	24.54	24.585	24.54	0
2024-05-20 11:22:32	24.53	24.569	24.53	0
2024-05-20 11:31:42	24.52	24.556	24.52	0
2024-05-20 11:43:27	24.52	24.546	24.52	0
2024-05-20 11:51:51	24.52	24.534	24.52	0
2024-05-20 12:02:51	24.51	24.523	24.51	0
2024-05-20 12:12:02	24.5	24.513	24.5	0
2024-05-20 12:21:12	24.5	24.512	24.5	0
2024-05-20 12:32:11	24.49	24.511	24.49	0
2024-05-20 12:41:32	24.47	24.51	24.47	0
2024-05-20 12:52:32	24.45	24.501	24.45	0
2024-05-20 13:03:22	24.43	24.491	24.43	0
2024-05-20 13:12:31	24.41	24.48	24.41	0
2024-05-20 13:21:41	24.4	24.468	24.4	0
2024-05-20 13:32:41	24.4	24.456	24.4	0
2024-05-20 13:41:52	24.44	24.449	24.44	0
2024-05-20 13:52:52	24.48	24.447	24.48	0
2024-05-20 14:02:02	24.5	24.447	24.5	0
2024-05-20 14:13:02	24.53	24.451	24.53	0
2024-05-20 14:22:11	24.56	24.46	24.56	0
2024-05-20 14:33:47	24.59	24.474	24.59	0
2024-05-20 14:42:22	24.6	24.491	24.6	0
2024-05-20 14:53:22	24.63	24.513	24.63	0
2024-05-20 15:02:32	24.65	24.538	24.65	0
2024-05-20 15:13:31	24.67	24.565	24.67	0
2024-05-20 15:22:42	24.71	24.592	24.71	0
2024-05-20 15:31:52	24.71	24.615	24.71	0
2024-05-20 15:42:59	24.74	24.639	24.74	0
2024-05-20 15:53:54	24.75	24.661	24.75	0
2024-05-20 16:03:02	24.77	24.682	24.77	0
2024-05-20 16:12:13	24.79	24.702	24.79	0
2024-05-20 16:23:11	24.81	24.723	24.81	0
2024-05-20 16:32:22	24.82	24.742	24.82	0
2024-05-20 16:43:22	24.84	24.761	24.84	0
2024-05-20 16:52:32	24.86	24.78	24.86	0
2024-05-20 17:01:42	24.87	24.796	24.87	0
2024-05-20 17:12:41	24.89	24.814	24.89	0
2024-05-20 17:21:52	24.9	24.83	24.9	0
2024-05-20 17:32:55	24.92	24.847	24.92	0
2024-05-20 17:42:22	24.93	24.863	24.93	0
2024-05-20 17:53:02	24.94	24.878	24.94	0
2024-05-20 18:04:01	24.96	24.893	24.96	0
2024-05-20 18:13:12	24.96	24.907	24.96	0
2024-05-20 18:22:22	24.98	24.921	24.98	0
2024-05-20 18:33:29	24.99	24.934	24.99	0
2024-05-20 18:42:32	25	24.947	25	0
2024-05-20 18:53:34	25.01	24.959	25.01	0
2024-05-20 19:02:42	25.01	24.97	25.01	0
2024-05-20 19:13:41	25.02	24.98	25.02	0
2024-05-20 19:22:52	25.04	24.991	25.04	0
2024-05-20 19:32:01	25.04	25.001	25.04	0
2024-05-20 19:43:02	25.05	25.01	25.05	0
2024-05-20 19:54:02	25.06	25.02	25.06	0
2024-05-20 20:01:22	25.06	25.028	25.06	0
2024-05-20 20:12:21	25.08	25.037	25.08	0
2024-05-20 20:21:32	25.08	25.045	25.08	0
2024-05-20 20:32:31	25.08	25.052	25.08	0
2024-05-20 20:41:45	25.09	25.06	25.09	0
2024-05-20 20:52:43	25.09	25.067	25.09	0
2024-05-20 21:01:52	25.09	25.072	25.09	0
2024-05-20 21:12:52	25.11	25.079	25.11	0
2024-05-20 21:22:02	25.11	25.085	25.11	0
2024-05-20 21:33:02	25.13	25.092	25.13	0
2024-05-20 21:42:12	25.12	25.098	25.12	0
2024-05-20 21:51:22	25.13	25.103	25.13	0
2024-05-20 22:02:21	25.13	25.108	25.13	0
2024-05-20 22:11:32	25.14	25.114	25.14	0
2024-05-20 22:22:32	25.15	25.12	25.15	0
2024-05-20 22:32:08	25.15	25.126	25.15	0
2024-05-20 22:42:42	25.15	25.132	25.15	0
2024-05-20 22:51:52	25.15	25.136	25.15	0
2024-05-20 23:02:52	25.15	25.14	25.15	0
2024-05-20 23:13:52	25.16	25.143	25.16	0
2024-05-20 23:23:02	25.16	25.147	25.16	0
2024-05-20 23:34:10	25.16	25.15	25.16	0
2024-05-20 23:43:44	25.17	25.154	25.17	0
2024-05-20 23:52:22	25.17	25.157	25.17	0
2024-05-21 00:03:23	25.17	25.159	25.17	0
2024-05-21 00:12:36	25.17	25.161	25.17	0
2024-05-21 00:21:42	25.17	25.163	25.17	0
2024-05-21 00:32:47	25.18	25.166	25.18	0
2024-05-21 00:43:42	25.18	25.169	25.18	0
2024-05-21 00:52:52	25.18	25.171	25.18	0
2024-05-21 01:03:52	25.18	25.173	25.18	0
2024-05-21 01:13:02	25.19	25.176	25.19	0
2024-05-21 01:22:12	25.18	25.177	25.18	0
2024-05-21 01:33:14	25.19	25.179	25.19	0
2024-05-21 01:42:22	25.19	25.181	25.19	0
2024-05-21 01:51:32	25.19	25.183	25.19	0
2024-05-21 02:02:32	25.19	25.185	25.19	0
2024-05-21 02:13:32	25.19	25.186	25.19	0
2024-05-21 02:22:42	25.19	25.187	25.19	0
2024-05-21 02:33:42	25.2	25.189	25.2	0
2024-05-21 02:42:52	25.2	25.191	25.2	0
2024-05-21 02:53:52	25.2	25.192	25.2	0
2024-05-21 03:03:02	25.2	25.194	25.2	0
2024-05-21 03:14:03	25.2	25.195	25.2	0
2024-05-21 03:23:12	25.2	25.196	25.2	0
2024-05-21 03:32:24	25.2	25.197	25.2	0
2024-05-21 03:43:22	25.21	25.199	25.21	0
2024-05-21 03:54:22	25.21	25.201	25.21	0
2024-05-21 04:05:22	25.2	25.202	25.2	0
2024-05-21 04:13:44	25.21	25.203	25.21	0
2024-05-21 04:23:42	25.21	25.204	25.21	0
2024-05-21 04:32:53	25.2	25.204	25.2	0
2024-05-21 04:43:52	25.21	25.205	25.21	0
2024-05-21 04:53:03	25.2	25.205	25.2	0
2024-05-21 05:04:13	25.21	25.206	25.21	0
2024-05-21 05:16:52	25.21	25.207	25.21	0
2024-05-21 05:22:24	25.15	25.201	25.15	0
2024-05-21 05:33:22	25.11	25.191	25.11	0
2024-05-21 05:42:32	25.11	25.182	25.11	0
2024-05-21 05:51:42	25.08	25.169	25.08	0
2024-05-21 06:02:42	25.04	25.152	25.04	0
2024-05-21 06:12:04	25.01	25.133	25.01	0
2024-05-21 06:22:59	24.97	25.109	24.97	0
2024-05-21 06:33:52	24.94	25.083	24.94	0
2024-05-21 06:43:02	24.92	25.054	24.92	0
2024-05-21 06:52:12	24.89	25.022	24.89	0
2024-05-21 07:01:52	24.88	24.995	24.88	0
2024-05-21 07:12:22	24.84	24.968	24.84	0
2024-05-21 07:13:22	---
2024-05-21 07:43:32	24.77	24.934	24.77	0
2024-05-21 07:45:22	24.76	24.902	24.76	0
2024-05-21 07:52:42	24.75	24.873	24.75	0
2024-05-21 08:01:52	24.73	24.845	24.73	0
2024-05-21 08:14:51	24.72	24.82	24.72	0
2024-05-21 08:22:06	24.7	24.796	24.7	0
2024-05-21 08:33:02	24.68	24.772	24.68	0
2024-05-21 08:44:02	24.67	24.75	24.67	0
2024-05-21 08:51:22	24.66	24.728	24.66	0
2024-05-21 09:02:22	24.65	24.709	24.65	0
2024-05-21 09:11:32	24.63	24.695	24.63	0
2024-05-21 09:22:32	24.63	24.682	24.63	0
2024-05-21 09:31:42	24.62	24.669	24.62	0
2024-05-21 09:42:42	24.6	24.656	24.6	0
2024-05-21 09:51:52	24.6	24.644	24.6	0
2024-05-21 10:02:52	24.59	24.633	24.59	0
2024-05-21 10:12:02	24.58	24.623	24.58	0
2024-05-21 10:23:02	24.57	24.613	24.57	0
2024-05-21 10:43:12	24.62	24.609	24.62	0
2024-05-21 10:52:22	24.64	24.608	24.64	0
2024-05-21 11:01:32	24.66	24.611	24.66	0
2024-05-21 11:13:08	24.68	24.616	24.68	0
2024-05-21 11:23:45	24.7	24.624	24.7	0
2024-05-21 11:32:42	24.71	24.635	24.71	0
2024-05-21 11:41:52	24.73	24.648	24.73	0
2024-05-21 11:52:53	24.75	24.664	24.75	0
2024-05-21 12:03:52	24.77	24.683	24.77	0
2024-05-21 12:14:52	24.8	24.706	24.8	0
2024-05-21 12:22:12	24.81	24.725	24.81	0
2024-05-21 12:33:12	24.83	24.744	24.83	0
2024-05-21 12:42:23	24.84	24.762	24.84	0
2024-05-21 12:53:22	24.84	24.778	24.84	0
2024-05-21 13:02:32	24.82	24.79	24.82	0
2024-05-21 13:11:42	24.82	24.801	24.82	0
2024-05-21 13:22:42	24.86	24.814	24.86	0
2024-05-21 13:31:52	24.89	24.828	24.89	0
2024-05-21 13:42:54	24.9	24.841	24.9	0
2024-05-21 13:53:52	24.91	24.852	24.91	0
2024-05-21 14:04:52	24.93	24.864	24.93	0
2024-05-21 14:14:02	24.94	24.875	24.94	0
2024-05-21 14:25:26	24.95	24.886	24.95	0
2024-05-21 14:36:30	24.96	24.898	24.96	0
2024-05-21 14:45:15	24.97	24.913	24.97	0
2024-05-21 14:54:22	24.98	24.929	24.98	0
2024-05-21 15:01:42	24.99	24.942	24.99	0
2024-05-21 15:12:42	25	24.953	25	0
2024-05-21 15:25:34	25.01	24.964	25.01	0
2024-05-21 15:36:11	25.01	24.974	25.01	0
2024-05-21 15:44:12	25.03	24.984	25.03	0
2024-05-21 15:54:52	25.04	24.994	25.04	0
2024-05-21 16:02:26	25.04	25.003	25.04	0
2024-05-21 16:15:02	25.06	25.013	25.06	0
2024-05-21 16:22:45	25.06	25.022	25.06	0
2024-05-21 16:35:12	25.07	25.031	25.07	0
2024-05-21 16:44:22	25.08	25.04	25.08	0
2024-05-21 16:55:22	25.09	25.049	25.09	0
2024-05-21 17:04:32	25.1	25.058	25.1	0
2024-05-21 17:15:32	25.1	25.067	25.1	0
2024-05-21 17:24:42	25.1	25.074	25.1	0
2024-05-21 17:33:54	25.11	25.081	25.11	0
2024-05-21 17:43:02	25.11	25.088	25.11	0
2024-05-21 17:52:12	25.12	25.094	25.12	0
2024-05-21 18:03:12	25.12	25.1	25.12	0
2024-05-21 18:12:22	25.13	25.106	25.13	0
2024-05-21 18:23:22	25.14	25.112	25.14	0
2024-05-21 18:34:22	25.14	25.117	25.14	0
2024-05-21 18:43:32	25.15	25.122	25.15	0
2024-05-21 18:54:32	25.16	25.128	25.16	0
2024-05-21 19:03:42	25.16	25.134	25.16	0
2024-05-21 19:12:52	25.17	25.14	25.17	0
2024-05-21 19:22:02	25.17	25.146	25.17	0
2024-05-21 19:33:03	25.17	25.151	25.17	0
2024-05-21 19:42:12	25.18	25.157	25.18	0
2024-05-21 19:53:12	25.18	25.162	25.18	0
2024-05-21 20:02:22	25.19	25.167	25.19	0
2024-05-21 20:11:32	25.19	25.172	25.19	0
2024-05-21 20:22:33	25.19	25.176	25.19	0
2024-05-21 20:35:22	25.2	25.18	25.2	0
2024-05-21 20:44:12	25.2	25.184	25.2	0
2024-05-21 20:53:42	25.2	25.187	25.2	0
2024-05-21 21:06:32	25.21	25.191	25.21	0
2024-05-21 21:12:02	25.21	25.195	25.21	0
2024-05-21 21:24:53	25.21	25.198	25.21	0
2024-05-21 21:33:44	25.22	25.202	25.22	0
2024-05-21 21:43:16	25.21	25.204	25.21	0
2024-05-21 21:54:12	25.23	25.208	25.23	0
2024-05-21 22:03:23	25.22	25.211	25.22	0
2024-05-21 22:13:37	25.22	25.213	25.22	0
2024-05-21 22:24:48	25.23	25.216	25.23	0
2024-05-21 22:32:42	25.23	25.219	25.23	0
2024-05-21 22:45:32	25.23	25.221	25.23	0
2024-05-21 22:56:49	25.23	25.223	25.23	0
2024-05-21 23:03:52	25.24	25.226	25.24	0
2024-05-21 23:11:12	25.24	25.228	25.24	0
2024-05-21 23:22:12	25.24	25.231	25.24	0
2024-05-21 23:33:12	25.24	25.232	25.24	0
2024-05-21 23:43:02	25.24	25.234	25.24	0
2024-05-21 23:51:32	25.24	25.236	25.24	0
2024-05-22 00:02:32	25.24	25.237	25.24	0
2024-05-22 00:13:40	25.25	25.239	25.25	0
2024-05-22 00:24:33	25.25	25.241	25.25	0
2024-05-22 00:31:52	25.25	25.243	25.25	0
2024-05-22 00:42:52	25.25	25.244	25.25	0
2024-05-22 00:53:52	25.25	25.245	25.25	0
2024-05-22 01:01:12	25.25	25.246	25.25	0
2024-05-22 01:14:03	25.26	25.248	25.26	0
2024-05-22 01:21:22	25.26	25.25	25.26	0
2024-05-22 01:32:22	25.25	25.251	25.25	0
2024-05-22 01:41:32	25.26	25.253	25.26	0
2024-05-22 01:56:54	25.26	25.254	25.26	0
2024-05-22 02:01:51	25.26	25.255	25.26	0
2024-05-22 02:12:42	25.27	25.257	25.27	0
2024-05-22 02:21:52	25.26	25.258	25.26	0
2024-05-22 02:32:52	25.27	25.26	25.27	0
2024-05-22 02:42:02	25.26	25.261	25.26	0
2024-05-22 02:51:12	25.27	25.262	25.27	0
2024-05-22 03:02:13	25.27	25.263	25.27	0
2024-05-22 03:11:22	25.27	25.265	25.27	0
2024-05-22 03:26:02	25.27	25.266	25.27	0
2024-05-22 03:34:24	25.27	25.267	25.27	0
2024-05-22 03:46:12	25.27	25.268	25.27	0
2024-05-22 03:53:32	25.28	25.269	25.28	0
2024-05-22 04:07:55	25.28	25.271	25.28	0
2024-05-22 04:14:23	25.28	25.272	25.28	0
2024-05-22 04:22:52	25.28	25.274	25.28	0
2024-05-22 04:39:23	25.28	25.275	25.28	0
2024-05-22 04:54:02	25.28	25.276	25.28	0
2024-05-22 05:06:52	25.28	25.277	25.28	0
2024-05-22 05:34:22	25.28	25.278	25.28	0
2024-05-22 05:41:42	25.29	25.28	25.29	0
2024-05-22 05:56:22	25.29	25.282	25.29	0
2024-05-22 06:03:42	25.29	25.283	25.29	0
2024-05-22 06:13:03	25.29	25.284	25.29	0
2024-05-22 06:22:02	25.26	25.282	25.26	0
2024-05-22 06:33:30	25.27	25.281	25.27	0
2024-05-22 06:42:18	25.23	25.276	25.23	0
2024-05-22 06:51:22	25.23	25.271	25.23	0
2024-05-22 07:02:22	25.22	25.265	25.22	0
2024-05-22 07:11:32	25.21	25.258	25.21	0
2024-05-22 07:22:32	25.22	25.251	25.22	0
2024-05-22 07:31:42	25.19	25.241	25.19	0
2024-05-22 07:42:58	25.2	25.232	25.2	0
2024-05-22 07:51:52	25.21	25.224	25.21	0
2024-05-22 08:04:42	25.24	25.222	25.24	0
2024-05-22 08:12:02	25.24	25.219	25.24	0
2024-05-22 08:23:02	25.25	25.221	25.25	0
2024-05-22 08:32:12	25.25	25.223	25.25	0
2024-05-22 08:43:12	25.26	25.227	25.26	0
2024-05-22 08:52:23	25.27	25.233	25.27	0
2024-05-22 09:01:32	25.26	25.237	25.26	0
2024-05-22 09:12:32	25.27	25.245	25.27	0
2024-05-22 09:21:42	25.28	25.253	25.28	0
2024-05-22 09:34:32	25.28	25.26	25.28	0
2024-05-22 09:41:52	25.29	25.265	25.29	0
2024-05-22 09:42:52	---
2024-05-22 10:31:22	25.31	25.272	25.31	0
2024-05-22 10:42:22	25.31	25.278	25.31	0
2024-05-22 10:51:34	25.29	25.282	25.29	0
2024-05-22 11:02:34	25.31	25.287	25.31	0
2024-05-22 11:11:42	25.31	25.291	25.31	0
2024-05-22 11:22:42	25.31	25.296	25.31	0
2024-05-22 11:31:52	25.31	25.3	25.31	0
2024-05-22 11:42:52	25.31	25.303	25.31	0
2024-05-22 11:52:02	25.31	25.306	25.31	0
2024-05-22 12:01:12	25.31	25.308	25.31	0
2024-05-22 12:12:12	25.32	25.309	25.32	0
2024-05-22 12:21:22	25.32	25.31	25.32	0
2024-05-22 12:32:22	25.32	25.313	25.32	0
2024-05-22 12:41:33	25.33	25.315	25.33	0
2024-05-22 12:52:32	25.32	25.316	25.32	0
2024-05-22 13:01:42	25.33	25.318	25.33	0
2024-05-22 13:12:42	25.33	25.32	25.33	0
2024-05-22 13:21:52	25.33	25.322	25.33	0
2024-05-22 13:32:52	25.33	25.324	25.33	0
2024-05-22 13:42:02	25.33	25.326	25.33	0
2024-05-22 13:51:14	25.34	25.328	25.34	0
2024-05-22 14:02:12	25.33	25.329	25.33	0
2024-05-22 14:11:22	25.34	25.331	25.34	0
2024-05-22 14:22:22	25.33	25.331	25.33	0
2024-05-22 14:31:32	25.34	25.333	25.34	0
2024-05-22 14:42:32	25.34	25.334	25.34	0
2024-05-22 14:51:43	25.34	25.335	25.34	0
2024-05-22 15:02:43	25.29	25.331	25.29	0
2024-05-22 15:11:53	25.32	25.33	25.32	0
2024-05-22 15:22:52	25.32	25.329	25.32	0
2024-05-22 15:32:02	25.33	25.328	25.33	0
2024-05-22 15:41:14	25.32	25.327	25.32	0
2024-05-22 15:52:17	25.32	25.325	25.32	0
2024-05-22 16:01:22	25.33	25.325	25.33	0
2024-05-22 16:12:22	25.33	25.324	25.33	0
2024-05-22 16:21:33	25.33	25.323	25.33	0
2024-05-22 16:32:32	25.33	25.322	25.33	0
2024-05-22 16:41:42	25.33	25.326	25.33	0
2024-05-22 16:52:42	25.33	25.327	25.33	0
2024-05-22 17:01:52	25.33	25.328	25.33	0
2024-05-22 17:12:52	25.33	25.328	25.33	0
2024-05-22 17:22:02	25.33	25.329	25.33	0
2024-05-22 17:31:12	25.33	25.33	25.33	0
2024-05-22 17:42:12	25.33	25.33	25.33	0
2024-05-22 17:51:23	25.33	25.33	25.33	0
2024-05-22 18:02:23	25.33	25.33	25.33	0
2024-05-22 18:11:33	25.34	25.331	25.34	0
2024-05-22 18:22:33	25.34	25.332	25.34	0
2024-05-22 18:31:43	25.35	25.334	25.35	0
2024-05-22 18:42:43	25.34	25.335	25.34	0
2024-05-22 18:51:53	25.35	25.337	25.35	0
2024-05-22 19:02:53	25.35	25.339	25.35	0
2024-05-22 19:12:03	25.35	25.341	25.35	0
2024-05-22 19:21:13	25.35	25.343	25.35	0
2024-05-22 19:32:13	25.34	25.344	25.34	0
2024-05-22 19:41:23	25.35	25.346	25.35	0
2024-05-22 19:52:23	25.35	25.347	25.35	0
2024-05-22 20:01:33	25.36	25.349	25.36	0
2024-05-22 20:12:33	25.35	25.349	25.35	0
2024-05-22 20:21:43	25.35	25.35	25.35	0
2024-05-22 20:32:43	25.35	25.35	25.35	0
2024-05-22 20:41:53	25.35	25.35	25.35	0
2024-05-22 20:52:53	25.35	25.35	25.35	0
2024-05-22 21:02:03	25.35	25.35	25.35	0
2024-05-22 21:11:14	25.35	25.351	25.35	0
2024-05-22 21:22:13	25.35	25.351	25.35	0
2024-05-22 21:31:23	25.35	25.351	25.35	0
2024-05-22 21:42:32	25.36	25.351	25.36	0
2024-05-22 21:51:33	25.35	25.351	25.35	0
2024-05-22 22:02:33	25.36	25.352	25.36	0
2024-05-22 22:11:43	25.35	25.352	25.35	0
2024-05-22 22:22:43	25.35	25.352	25.35	0
2024-05-22 22:31:53	25.35	25.352	25.35	0
2024-05-22 22:42:53	25.36	25.353	25.36	0
2024-05-22 22:52:03	25.35	25.353	25.35	0
2024-05-22 23:01:13	25.35	25.353	25.35	0
2024-05-22 23:12:13	25.35	25.353	25.35	0
2024-05-22 23:21:23	25.35	25.352	25.35	0
2024-05-22 23:32:23	25.36	25.353	25.36	0
2024-05-22 23:41:33	25.35	25.352	25.35	0
2024-05-22 23:52:33	25.35	25.352	25.35	0
2024-05-23 00:01:43	25.35	25.352	25.35	0
2024-05-23 00:12:43	25.35	25.352	25.35	0
2024-05-23 00:21:53	25.35	25.351	25.35	0
2024-05-23 00:32:53	25.35	25.351	25.35	0
2024-05-23 00:42:03	25.35	25.351	25.35	0
2024-05-23 00:51:13	25.35	25.351	25.35	0
2024-05-23 01:02:13	25.35	25.351	25.35	0
2024-05-23 01:11:23	25.35	25.35	25.35	0
2024-05-23 01:22:23	25.35	25.35	25.35	0
2024-05-23 01:31:33	25.34	25.349	25.34	0
2024-05-23 01:42:33	25.35	25.349	25.35	0
2024-05-23 01:51:43	25.34	25.348	25.34	0
2024-05-23 02:02:43	25.34	25.347	25.34	0
2024-05-23 02:11:53	25.35	25.347	25.35	0
2024-05-23 02:22:53	25.35	25.347	25.35	0
2024-05-23 02:32:03	25.34	25.346	25.34	0
2024-05-23 02:41:13	25.34	25.345	25.34	0
2024-05-23 02:52:13	25.34	25.344	25.34	0
2024-05-23 03:01:23	25.34	25.343	25.34	0
2024-05-23 03:12:23	25.34	25.343	25.34	0
2024-05-23 03:21:32	25.35	25.343	25.35	0
2024-05-23 03:32:32	25.34	25.343	25.34	0
2024-05-23 03:41:42	25.35	25.344	25.35	0
2024-05-23 03:52:42	25.35	25.344	25.35	0
2024-05-23 04:01:52	25.35	25.344	25.35	0
2024-05-23 04:12:52	25.35	25.345	25.35	0
2024-05-23 04:22:03	25.35	25.346	25.35	0
2024-05-23 04:31:24	25.35	25.347	25.35	0
2024-05-23 04:42:13	25.35	25.348	25.35	0
2024-05-23 04:51:23	25.35	25.349	25.35	0
2024-05-23 05:02:23	25.35	25.349	25.35	0
2024-05-23 05:11:33	25.34	25.349	25.34	0
2024-05-23 05:22:33	25.35	25.349	25.35	0
2024-05-23 05:31:43	25.34	25.348	25.34	0
2024-05-23 05:42:43	25.35	25.348	25.35	0
2024-05-23 05:52:07	25.34	25.347	25.34	0
2024-05-23 06:02:53	25.34	25.346	25.34	0
2024-05-23 06:12:03	25.27	25.338	25.27	0
2024-05-23 06:23:04	25.22	25.325	25.22	0
2024-05-23 06:32:14	25.24	25.314	25.24	0
2024-05-23 06:43:13	25.28	25.307	25.28	0
2024-05-23 06:54:13	25.29	25.302	25.29	0
2024-05-23 07:03:30	25.29	25.296	25.29	0
2024-05-23 07:12:33	25.29	25.291	25.29	0
2024-05-23 07:23:33	25.3	25.286	25.3	0
2024-05-23 07:32:52	25.3	25.282	25.3	0
2024-05-23 07:43:43	25.29	25.277	25.29	0
2024-05-23 07:52:53	25.25	25.275	25.25	0
2024-05-23 08:02:03	25.29	25.282	25.29	0
2024-05-23 08:13:03	25.29	25.287	25.29	0
2024-05-23 08:24:03	25.27	25.286	25.27	0
2024-05-23 08:33:12	25.27	25.284	25.27	0
2024-05-23 08:44:13	25.29	25.284	25.29	0
2024-05-23 08:53:22	25.29	25.284	25.29	0
2024-05-23 09:22:50	25.3	25.284	25.3	0
2024-05-23 09:31:52	25.31	25.285	25.31	0
2024-05-23 09:42:53	25.31	25.287	25.31	0
2024-05-23 09:52:02	25.31	25.293	25.31	0
2024-05-23 10:01:12	25.3	25.294	25.3	0
2024-05-23 10:12:12	25.31	25.296	25.31	0
2024-05-23 10:21:22	25.32	25.301	25.32	0
2024-05-23 10:32:22	25.33	25.307	25.33	0
2024-05-23 10:41:32	25.32	25.31	25.32	0
2024-05-23 10:52:32	25.33	25.314	25.33	0
2024-05-23 11:01:43	25.33	25.317	25.33	0
2024-05-23 11:12:43	25.34	25.32	25.34	0
2024-05-23 11:21:53	25.34	25.323	25.34	0
2024-05-23 11:32:53	25.34	25.326	25.34	0
2024-05-23 11:42:03	25.31	25.327	25.31	0
2024-05-23 11:51:13	25.34	25.33	25.34	0
2024-05-23 12:02:13	25.33	25.331	25.33	0
2024-05-23 12:11:23	25.34	25.332	25.34	0
2024-05-23 12:22:23	25.34	25.334	25.34	0
2024-05-23 12:31:33	25.33	25.334	25.33	0
2024-05-23 12:42:33	25.34	25.335	25.34	0
2024-05-23 12:51:43	25.34	25.335	25.34	0
2024-05-23 13:11:53	25.35	25.336	25.35	0
2024-05-23 13:22:53	25.35	25.337	25.35	0
2024-05-23 13:32:03	25.35	25.341	25.35	0
2024-05-23 13:41:13	25.35	25.342	25.35	0
2024-05-23 13:52:13	25.3	25.339	25.3	0
2024-05-23 14:01:23	25.29	25.334	25.29	0
2024-05-23 14:21:33	25.26	25.326	25.26	0
2024-05-23 14:32:33	25.24	25.317	25.24	0
2024-05-23 14:41:43	25.22	25.305	25.22	0
2024-05-23 14:52:43	25.22	25.293	25.22	0
2024-05-23 15:01:54	25.26	25.284	25.26	0
2024-05-23 15:12:53	25.26	25.275	25.26	0
2024-05-23 15:22:03	25.27	25.267	25.27	0
2024-05-23 15:31:13	25.27	25.259	25.27	0
2024-05-23 15:42:13	25.28	25.257	25.28	0
2024-05-23 15:51:23	25.29	25.257	25.29	0
2024-05-23 16:02:23	25.29	25.26	25.29	0
2024-05-23 16:11:33	25.3	25.266	25.3	0
2024-05-23 16:22:33	25.31	25.275	25.31	0
2024-05-23 16:31:43	25.3	25.283	25.3	0
2024-05-23 16:42:43	25.32	25.289	25.32	0
2024-05-23 16:51:53	25.31	25.294	25.31	0
2024-05-23 17:02:53	25.32	25.299	25.32	0
2024-05-23 17:12:03	25.31	25.303	25.31	0
2024-05-23 17:21:13	25.32	25.307	25.32	0
2024-05-23 17:32:13	25.33	25.311	25.33	0
2024-05-23 17:41:23	25.32	25.314	25.32	0
2024-05-23 17:52:23	25.33	25.317	25.33	0
2024-05-23 18:01:33	25.33	25.319	25.33	0
2024-05-23 18:12:33	25.34	25.323	25.34	0
2024-05-23 18:21:43	25.34	25.325	25.34	0
2024-05-23 18:32:43	25.34	25.328	25.34	0
2024-05-23 18:41:53	25.35	25.331	25.35	0
2024-05-23 18:52:53	25.35	25.335	25.35	0
2024-05-23 19:02:03	25.34	25.337	25.34	0
2024-05-23 19:11:13	25.36	25.34	25.36	0
2024-05-23 19:22:16	25.35	25.343	25.35	0
2024-05-23 19:31:23	25.36	25.346	25.36	0
2024-05-23 19:42:23	25.35	25.348	25.35	0
2024-05-23 19:51:33	25.36	25.35	25.36	0
2024-05-23 20:02:33	25.36	25.352	25.36	0
2024-05-23 20:11:43	25.37	25.355	25.37	0
2024-05-23 20:22:43	25.36	25.356	25.36	0
2024-05-23 20:31:53	25.37	25.358	25.37	0
2024-05-23 20:42:53	25.37	25.361	25.37	0
2024-05-23 20:52:03	25.37	25.362	25.37	0
2024-05-23 21:01:13	25.37	25.364	25.37	0
2024-05-23 21:12:13	25.37	25.365	25.37	0
2024-05-23 21:21:23	25.37	25.367	25.37	0
2024-05-23 21:32:23	25.38	25.369	25.38	0
2024-05-23 21:41:33	25.37	25.37	25.37	0
2024-05-23 21:52:33	25.37	25.37	25.37	0
2024-05-23 22:01:43	25.37	25.371	25.37	0
2024-05-23 22:12:43	25.37	25.371	25.37	0
2024-05-23 22:21:53	25.38	25.372	25.38	0
2024-05-23 22:32:53	25.37	25.372	25.37	0
2024-05-23 22:42:03	25.38	25.373	25.38	0
2024-05-23 22:51:13	25.37	25.373	25.37	0
2024-05-23 23:02:13	25.38	25.374	25.38	0
2024-05-23 23:11:23	25.38	25.374	25.38	0
2024-05-23 23:22:23	25.38	25.375	25.38	0
2024-05-23 23:31:33	25.38	25.376	25.38	0
2024-05-23 23:42:33	25.38	25.377	25.38	0
2024-05-23 23:51:43	25.38	25.378	25.38	0
2024-05-24 00:02:43	25.38	25.378	25.38	0
2024-05-24 00:11:53	25.38	25.379	25.38	0
2024-05-24 00:22:53	25.39	25.38	25.39	0
2024-05-24 00:32:03	25.38	25.381	25.38	0
2024-05-24 00:41:13	25.38	25.381	25.38	0
2024-05-24 00:52:13	25.38	25.381	25.38	0
2024-05-24 01:01:23	25.38	25.381	25.38	0
2024-05-24 01:12:23	25.38	25.381	25.38	0
2024-05-24 01:21:33	25.39	25.382	25.39	0
2024-05-24 01:32:33	25.38	25.382	25.38	0
2024-05-24 01:41:43	25.39	25.383	25.39	0
2024-05-24 01:52:43	25.38	25.383	25.38	0
2024-05-24 02:01:53	25.38	25.382	25.38	0
2024-05-24 02:12:53	25.38	25.382	25.38	0
2024-05-24 02:22:03	25.38	25.382	25.38	0
2024-05-24 02:31:13	25.38	25.382	25.38	0
2024-05-24 02:42:13	25.38	25.382	25.38	0
2024-05-24 02:51:23	25.38	25.382	25.38	0
2024-05-24 03:02:23	25.38	25.381	25.38	0
2024-05-24 03:11:33	25.38	25.381	25.38	0
2024-05-24 03:22:33	25.38	25.38	25.38	0
2024-05-24 03:31:43	25.38	25.38	25.38	0
2024-05-24 03:42:44	25.38	25.38	25.38	0
2024-05-24 03:51:53	25.39	25.381	25.39	0
2024-05-24 04:02:53	25.38	25.381	25.38	0
2024-05-24 04:12:03	25.39	25.382	25.39	0
2024-05-24 04:21:13	25.38	25.382	25.38	0
2024-05-24 04:32:13	25.38	25.382	25.38	0
2024-05-24 04:41:23	25.38	25.382	25.38	0
2024-05-24 04:52:23	25.38	25.382	25.38	0
2024-05-24 05:01:33	25.38	25.382	25.38	0
2024-05-24 05:12:33	25.38	25.382	25.38	0
2024-05-24 05:21:43	25.38	25.382	25.38	0
2024-05-24 05:32:43	25.36	25.379	25.36	0
2024-05-24 05:41:54	25.38	25.379	25.38	0
2024-05-24 05:52:53	25.37	25.377	25.37	0
2024-05-24 06:02:03	25.37	25.376	25.37	0
2024-05-24 06:11:13	25.31	25.369	25.31	0
2024-05-24 06:22:17	25.3	25.361	25.3	0
2024-05-24 06:31:23	25.3	25.353	25.3	0
2024-05-24 06:42:23	25.27	25.342	25.27	0
2024-05-24 06:51:33	25.27	25.331	25.27	0
2024-05-24 07:02:35	25.3	25.323	25.3	0
2024-05-24 07:13:34	25.3	25.317	25.3	0
2024-05-24 07:22:44	25.31	25.31	25.31	0
2024-05-24 07:31:53	25.3	25.303	25.3	0
2024-05-24 07:42:53	25.31	25.297	25.31	0
2024-05-24 07:52:14	25.31	25.297	25.31	0
2024-05-24 08:03:03	25.32	25.299	25.32	0
2024-05-24 08:14:08	25.33	25.302	25.33	0
2024-05-24 08:23:31	25.32	25.307	25.32	0
2024-05-24 08:34:13	25.33	25.313	25.33	0
2024-05-24 08:43:23	25.33	25.316	25.33	0
2024-05-24 08:52:33	25.34	25.32	25.34	0
2024-05-24 09:03:33	25.34	25.323	25.34	0
2024-05-24 09:12:43	25.35	25.328	25.35	0
2024-05-24 09:23:43	25.35	25.332	25.35	0
2024-05-24 09:32:55	25.35	25.336	25.35	0
2024-05-24 09:42:03	25.36	25.34	25.36	0
2024-05-24 09:53:04	25.36	25.343	25.36	0
2024-05-24 10:04:03	25.36	25.347	25.36	0
2024-05-24 10:13:13	25.36	25.35	25.36	0
2024-05-24 10:22:23	25.37	25.354	25.37	0
2024-05-24 10:31:33	25.37	25.357	25.37	0
2024-05-24 10:42:33	25.37	25.36	25.37	0
2024-05-24 10:53:33	25.37	25.362	25.37	0
2024-05-24 11:02:47	25.36	25.363	25.36	0
2024-05-24 11:11:53	25.36	25.364	25.36	0
2024-05-24 11:22:53	25.38	25.366	25.38	0
2024-05-24 11:41:13	25.36	25.366	25.36	0
2024-05-24 11:52:14	25.33	25.363	25.33	0
2024-05-24 12:01:23	25.35	25.362	25.35	0
2024-05-24 12:12:24	25.33	25.358	25.33	0
2024-05-24 12:21:33	25.36	25.357	25.36	0
2024-05-24 12:32:35	25.36	25.356	25.36	0
2024-05-24 12:41:43	25.36	25.355	25.36	0
2024-05-24 12:52:43	25.36	25.355	25.36	0
2024-05-24 13:01:53	25.36	25.355	25.36	0
2024-05-24 13:12:53	25.36	25.353	25.36	0
2024-05-24 13:22:03	25.32	25.349	25.32	0
2024-05-24 13:31:14	25.35	25.351	25.35	0
2024-05-24 13:42:13	25.34	25.35	25.34	0
2024-05-24 13:51:23	25.3	25.347	25.3	0
2024-05-24 14:02:25	25.28	25.339	25.28	0
2024-05-24 14:11:33	25.3	25.333	25.3	0
2024-05-24 14:22:34	25.32	25.329	25.32	0
2024-05-24 14:31:43	25.34	25.327	25.34	0
2024-05-24 14:42:43	25.33	25.324	25.33	0
2024-05-24 14:51:54	25.33	25.321	25.33	0
2024-05-24 15:02:53	25.34	25.323	25.34	0
2024-05-24 15:13:53	25.35	25.323	25.35	0
2024-05-24 15:23:03	25.34	25.323	25.34	0
2024-05-24 15:32:13	25.35	25.328	25.35	0
2024-05-24 15:41:24	25.35	25.335	25.35	0
2024-05-24 15:52:23	25.36	25.341	25.36	0
2024-05-24 16:03:24	25.36	25.345	25.36	0
2024-05-24 16:12:33	25.36	25.347	25.36	0
2024-05-24 16:21:43	25.37	25.351	25.37	0
2024-05-24 16:32:43	25.37	25.355	25.37	0
2024-05-24 16:41:53	25.37	25.358	25.37	0
2024-05-24 16:52:54	25.38	25.361	25.38	0
2024-05-24 17:02:03	25.37	25.364	25.37	0
2024-05-24 17:13:05	25.37	25.366	25.37	0
2024-05-24 17:22:14	25.38	25.369	25.38	0
2024-05-24 17:31:23	25.38	25.371	25.38	0
2024-05-24 17:42:31	25.38	25.373	25.38	0
2024-05-24 17:51:33	25.39	25.376	25.39	0
2024-05-24 18:02:34	25.38	25.377	25.38	0
2024-05-24 18:11:43	25.39	25.379	25.39	0
2024-05-24 18:22:43	25.39	25.381	25.39	0
2024-05-24 18:31:53	25.39	25.382	25.39	0
2024-05-24 18:42:53	25.39	25.384	25.39	0
2024-05-24 18:52:03	25.39	25.386	25.39	0
2024-05-24 19:01:13	25.39	25.387	25.39	0
2024-05-24 19:12:13	25.39	25.388	25.39	0
2024-05-24 19:23:13	25.4	25.39	25.4	0
2024-05-24 19:32:23	25.4	25.391	25.4	0
2024-05-24 19:41:33	25.4	25.393	25.4	0
2024-05-24 19:54:23	25.4	25.394	25.4	0
2024-05-24 20:01:43	25.4	25.395	25.4	0
2024-05-24 20:12:43	25.4	25.396	25.4	0
2024-05-24 20:21:53	25.4	25.397	25.4	0
2024-05-24 20:32:53	25.4	25.398	25.4	0
2024-05-24 20:42:33	25.4	25.399	25.4	0
2024-05-24 20:51:13	25.41	25.401	25.41	0
2024-05-24 21:02:13	25.4	25.401	25.4	0
2024-05-24 21:11:23	25.4	25.401	25.4	0
2024-05-24 21:22:23	25.41	25.402	25.41	0
2024-05-24 21:31:33	25.4	25.402	25.4	0
2024-05-24 21:42:41	25.4	25.402	25.4	0
2024-05-24 21:51:43	25.41	25.403	25.41	0
2024-05-24 22:02:43	25.4	25.403	25.4	0
2024-05-24 22:12:02	25.41	25.404	25.41	0
2024-05-24 22:22:53	25.41	25.405	25.41	0
2024-05-24 22:32:03	25.41	25.405	25.41	0
2024-05-24 22:41:13	25.41	25.406	25.41	0
2024-05-24 22:52:13	25.41	25.407	25.41	0
2024-05-24 23:01:23	25.41	25.407	25.41	0
2024-05-24 23:12:23	25.41	25.408	25.41	0
2024-05-24 23:23:23	25.4	25.408	25.4	0
2024-05-24 23:32:35	25.41	25.408	25.41	0
2024-05-24 23:43:33	25.41	25.409	25.41	0
2024-05-24 23:52:43	25.41	25.409	25.41	0
2024-05-25 00:01:53	25.41	25.409	25.41	0
2024-05-25 00:12:53	25.4	25.408	25.4	0
2024-05-25 00:22:03	25.41	25.408	25.41	0
2024-05-25 00:31:20	25.41	25.408	25.41	0
2024-05-25 00:51:27	25.41	25.408	25.41	0
2024-05-25 01:02:33	25.4	25.407	25.4	0
2024-05-25 01:11:33	25.4	25.407	25.4	0
2024-05-25 01:22:34	25.41	25.407	25.41	0
2024-05-25 01:33:33	25.4	25.406	25.4	0
2024-05-25 01:42:43	25.4	25.405	25.4	0
2024-05-25 01:51:53	25.4	25.404	25.4	0
2024-05-25 02:02:53	25.4	25.404	25.4	0
2024-05-25 02:12:03	25.4	25.403	25.4	0
2024-05-25 02:21:14	25.4	25.402	25.4	0
2024-05-25 02:32:14	25.4	25.401	25.4	0
2024-05-25 02:43:13	25.4	25.401	25.4	0
2024-05-25 02:52:23	25.4	25.401	25.4	0
2024-05-25 03:01:34	25.41	25.401	25.41	0
2024-05-25 03:12:33	25.4	25.401	25.4	0
2024-05-25 03:21:43	25.41	25.402	25.41	0
2024-05-25 03:32:43	25.41	25.403	25.41	0
2024-05-25 03:41:59	25.41	25.404	25.41	0
2024-05-25 03:52:53	25.4	25.404	25.4	0
2024-05-25 04:02:05	25.41	25.405	25.41	0
2024-05-25 04:11:13	25.41	25.406	25.41	0
2024-05-25 04:22:28	25.41	25.407	25.41	0
2024-05-25 04:31:23	25.41	25.408	25.41	0
2024-05-25 04:42:23	25.41	25.408	25.41	0
2024-05-25 04:51:36	25.4	25.408	25.4	0
2024-05-25 05:02:33	25.41	25.408	25.41	0
2024-05-25 05:13:33	25.4	25.407	25.4	0
2024-05-25 05:22:43	25.41	25.407	25.41	0
2024-05-25 05:31:53	25.41	25.408	25.41	0
2024-05-25 05:42:54	25.41	25.408	25.41	0
2024-05-25 05:52:05	25.4	25.407	25.4	0
2024-05-25 06:03:03	25.41	25.407	25.41	0
2024-05-25 06:12:22	25.4	25.406	25.4	0
2024-05-25 06:23:13	25.41	25.406	25.41	0
2024-05-25 06:32:24	25.4	25.406	25.4	0
2024-05-25 06:43:23	25.41	25.406	25.41	0
2024-05-25 06:52:33	25.4	25.406	25.4	0
2024-05-25 07:01:43	25.4	25.405	25.4	0
2024-05-25 07:12:43	25.4	25.404	25.4	0
2024-05-25 07:21:53	25.41	25.404	25.41	0
2024-05-25 07:32:53	25.4	25.404	25.4	0
2024-05-25 07:42:04	25.41	25.404	25.41	0
2024-05-25 07:53:03	25.4	25.404	25.4	0
2024-05-25 08:02:14	25.41	25.404	25.41	0
2024-05-25 08:13:13	25.41	25.405	25.41	0
2024-05-25 08:22:23	25.4	25.404	25.4	0
2024-05-25 08:33:26	25.4	25.404	25.4	0
2024-05-25 08:42:34	25.4	25.404	25.4	0
2024-05-25 08:53:38	25.4	25.404	25.4	0
2024-05-25 09:02:44	25.41	25.404	25.41	0
2024-05-25 09:11:54	25.41	25.405	25.41	0
2024-05-25 09:22:53	25.41	25.405	25.41	0
2024-05-25 09:32:07	25.41	25.406	25.41	0
2024-05-25 09:43:03	25.41	25.406	25.41	0
2024-05-25 09:52:13	25.41	25.406	25.41	0
2024-05-25 10:03:14	25.41	25.407	25.41	0
2024-05-25 10:14:13	25.41	25.408	25.41	0
2024-05-25 10:23:23	25.41	25.409	25.41	0
2024-05-25 10:32:34	25.41	25.41	25.41	0
2024-05-25 10:41:43	25.42	25.411	25.42	0
2024-05-25 10:52:43	25.42	25.412	25.42	0
2024-05-25 11:01:54	25.42	25.413	25.42	0
2024-05-25 11:13:31	25.42	25.414	25.42	0
2024-05-25 11:22:05	25.42	25.415	25.42	0
2024-05-25 11:33:03	25.43	25.417	25.43	0
2024-05-25 11:42:13	25.43	25.419	25.43	0
2024-05-25 11:53:14	25.43	25.421	25.43	0
2024-05-25 12:02:29	25.43	25.423	25.43	0
2024-05-25 12:12:05	25.43	25.425	25.43	0
2024-05-25 12:22:33	25.43	25.426	25.43	0
2024-05-25 12:31:43	25.43	25.427	25.43	0
2024-05-25 12:42:47	25.43	25.428	25.43	0
2024-05-25 12:51:53	25.44	25.43	25.44	0
2024-05-25 13:02:54	25.43	25.431	25.43	0
2024-05-25 13:12:03	25.44	25.432	25.44	0
2024-05-25 13:21:14	25.43	25.432	25.43	0
2024-05-25 13:32:13	25.44	25.433	25.44	0
2024-05-25 13:41:24	25.43	25.433	25.43	0
2024-05-25 13:52:23	25.43	25.433	25.43	0
2024-05-25 14:02:14	25.43	25.433	25.43	0
2024-05-25 14:12:34	25.44	25.434	25.44	0
2024-05-25 14:21:43	25.44	25.435	25.44	0
2024-05-25 14:32:44	25.44	25.435	25.44	0
2024-05-25 14:41:53	25.43	25.435	25.43	0
2024-05-25 14:52:56	25.44	25.435	25.44	0
2024-05-25 15:02:03	25.44	25.436	25.44	0
2024-05-25 15:13:04	25.44	25.436	25.44	0
2024-05-25 15:22:13	25.44	25.437	25.44	0
2024-05-25 15:33:14	25.44	25.438	25.44	0
2024-05-25 15:42:24	25.44	25.439	25.44	0
2024-05-25 15:51:33	25.45	25.44	25.45	0
2024-05-25 16:02:34	25.44	25.44	25.44	0
2024-05-25 16:13:33	25.45	25.441	25.45	0
2024-05-25 16:22:44	25.45	25.443	25.45	0
2024-05-25 16:31:53	25.44	25.443	25.44	0
2024-05-25 16:42:54	25.45	25.444	25.45	0
2024-05-25 16:52:04	25.45	25.445	25.45	0
2024-05-25 17:04:54	25.45	25.446	25.45	0
2024-05-25 17:12:19	25.45	25.447	25.45	0
2024-05-25 17:23:14	25.46	25.449	25.46	0
2024-05-25 17:32:24	25.45	25.449	25.45	0
2024-05-25 17:43:25	25.46	25.451	25.46	0
2024-05-25 17:52:34	25.46	25.452	25.46	0
2024-05-25 18:03:34	25.46	25.453	25.46	0
2024-05-25 18:13:00	25.46	25.455	25.46	0
2024-05-25 18:23:44	25.45	25.455	25.45	0
2024-05-25 18:32:54	25.45	25.455	25.45	0
2024-05-25 18:42:09	25.46	25.456	25.46	0
2024-05-25 18:53:05	25.46	25.457	25.46	0
2024-05-25 19:04:04	25.45	25.456	25.45	0
2024-05-25 19:13:14	25.46	25.457	25.46	0
2024-05-25 19:22:24	25.45	25.456	25.45	0
2024-05-25 19:33:23	25.46	25.456	25.46	0
2024-05-25 19:42:35	25.46	25.456	25.46	0
2024-05-25 19:53:33	25.47	25.457	25.47	0
2024-05-25 20:04:34	25.46	25.458	25.46	0
2024-05-25 20:13:45	25.45	25.458	25.45	0
2024-05-25 20:22:54	25.46	25.458	25.46	0
2024-05-25 20:32:03	25.46	25.458	25.46	0
2024-05-25 20:43:04	25.47	25.46	25.47	0
2024-05-25 20:52:13	25.47	25.461	25.47	0
2024-05-25 21:03:14	25.46	25.462	25.46	0
2024-05-25 21:12:23	25.46	25.462	25.46	0
2024-05-25 21:23:25	25.46	25.462	25.46	0
2024-05-25 21:34:24	25.46	25.461	25.46	0
2024-05-25 21:43:38	25.46	25.461	25.46	0
2024-05-25 22:03:44	25.46	25.462	25.46	0
2024-05-25 22:12:55	25.45	25.461	25.45	0
2024-05-25 22:25:45	25.46	25.461	25.46	0
2024-05-25 22:33:46	25.45	25.459	25.45	0
2024-05-25 22:42:14	25.45	25.457	25.45	0
2024-05-25 22:53:16	25.45	25.456	25.45	0
2024-05-25 23:02:24	25.45	25.455	25.45	0
2024-05-25 23:11:35	25.46	25.455	25.46	0
2024-05-25 23:22:34	25.45	25.454	25.45	0
2024-05-25 23:31:44	25.46	25.454	25.46	0
2024-05-25 23:42:44	25.45	25.453	25.45	0
2024-05-25 23:51:54	25.45	25.453	25.45	0
2024-05-26 00:02:54	25.45	25.452	25.45	0
2024-05-26 00:12:04	25.45	25.452	25.45	0
2024-05-26 00:21:18	25.45	25.452	25.45	0
2024-05-26 00:32:14	25.45	25.452	25.45	0
2024-05-26 00:41:25	25.45	25.452	25.45	0
2024-05-26 00:52:24	25.45	25.451	25.45	0
2024-05-26 01:01:34	25.45	25.451	25.45	0
2024-05-26 01:12:34	25.45	25.45	25.45	0
2024-05-26 01:21:44	25.44	25.449	25.44	0
2024-05-26 01:32:45	25.45	25.449	25.45	0
2024-05-26 01:41:54	25.45	25.449	25.45	0
2024-05-26 01:52:54	25.45	25.449	25.45	0
2024-05-26 02:02:04	25.44	25.448	25.44	0
2024-05-26 02:11:14	25.44	25.447	25.44	0
2024-05-26 02:22:15	25.45	25.447	25.45	0
2024-05-26 02:31:30	25.45	25.447	25.45	0
2024-05-26 02:42:24	25.45	25.447	25.45	0
2024-05-26 02:51:42	25.44	25.446	25.44	0
2024-05-26 03:02:34	25.45	25.447	25.45	0
2024-05-26 03:11:44	25.44	25.446	25.44	0
2024-05-26 03:22:44	25.45	25.446	25.45	0
2024-05-26 03:31:54	25.45	25.446	25.45	0
2024-05-26 03:42:54	25.44	25.446	25.44	0
2024-05-26 03:52:04	25.45	25.447	25.45	0
2024-05-26 04:01:14	25.45	25.447	25.45	0
2024-05-26 04:12:14	25.45	25.447	25.45	0
2024-05-26 04:21:28	25.45	25.447	25.45	0
2024-05-26 04:32:24	25.44	25.447	25.44	0
2024-05-26 04:41:34	25.45	25.447	25.45	0
2024-05-26 04:52:35	25.44	25.447	25.44	0
2024-05-26 05:03:34	25.45	25.447	25.45	0
2024-05-26 05:12:54	25.44	25.446	25.44	0
2024-05-26 05:23:59	25.45	25.447	25.45	0
2024-05-26 05:36:44	25.45	25.447	25.45	0
2024-05-26 05:43:54	25.45	25.447	25.45	0
2024-05-26 05:55:00	25.44	25.446	25.44	0
2024-05-26 06:04:15	25.45	25.446	25.45	0
2024-05-26 06:13:14	25.45	25.447	25.45	0
2024-05-26 06:22:24	25.45	25.447	25.45	0
2024-05-26 06:31:34	25.45	25.448	25.45	0
2024-05-26 06:42:41	25.44	25.447	25.44	0
2024-05-26 06:53:34	25.46	25.449	25.46	0
2024-05-26 07:04:34	25.45	25.449	25.45	0
2024-05-26 07:13:44	25.45	25.449	25.45	0
2024-05-26 07:22:54	25.45	25.449	25.45	0
2024-05-26 07:33:54	25.45	25.45	25.45	0
2024-05-26 07:43:05	25.45	25.45	25.45	0
2024-05-26 08:03:14	25.46	25.451	25.46	0
2024-05-26 08:12:35	25.46	25.452	25.46	0
2024-05-26 08:23:24	25.46	25.453	25.46	0
2024-05-26 08:32:34	25.46	25.455	25.46	0
2024-05-26 08:43:34	25.45	25.454	25.45	0
2024-05-26 08:52:44	25.46	25.455	25.46	0
2024-05-26 09:01:54	25.45	25.455	25.45	0
2024-05-26 09:12:54	25.46	25.456	25.46	0
2024-05-26 09:22:37	25.46	25.457	25.46	0
2024-05-26 09:33:04	25.46	25.458	25.46	0
2024-05-26 09:42:14	25.45	25.457	25.45	0
2024-05-26 09:51:24	25.46	25.457	25.46	0
2024-05-26 10:04:14	25.46	25.457	25.46	0
2024-05-26 10:13:24	25.46	25.457	25.46	0
2024-05-26 10:22:34	25.46	25.458	25.46	0
2024-05-26 10:31:47	25.46	25.458	25.46	0
2024-05-26 10:44:34	25.47	25.46	25.47	0
2024-05-26 10:53:44	25.47	25.461	25.47	0
2024-05-26 11:02:54	25.46	25.461	25.46	0
2024-05-26 11:12:04	25.47	25.462	25.47	0
2024-05-26 11:23:04	25.47	25.464	25.47	0
2024-05-26 11:32:18	25.46	25.464	25.46	0
2024-05-26 11:43:14	25.47	25.465	25.47	0
2024-05-26 11:54:14	25.47	25.466	25.47	0
2024-05-26 12:01:34	25.47	25.467	25.47	0
2024-05-26 12:12:34	25.47	25.468	25.47	0
2024-05-26 12:21:44	25.48	25.469	25.48	0
2024-05-26 12:32:44	25.48	25.47	25.48	0
2024-05-26 12:43:44	25.48	25.472	25.48	0
2024-05-26 12:52:54	25.48	25.473	25.48	0
2024-05-26 13:02:10	25.48	25.474	25.48	0
2024-05-26 13:11:16	25.48	25.476	25.48	0
2024-05-26 13:22:14	25.48	25.477	25.48	0
2024-05-26 13:31:24	25.48	25.478	25.48	0
2024-05-26 13:42:24	25.48	25.479	25.48	0
2024-05-26 13:52:03	25.48	25.48	25.48	0
2024-05-26 14:02:34	25.48	25.48	25.48	0
2024-05-26 14:11:44	25.48	25.48	25.48	0
2024-05-26 14:22:44	25.48	25.48	25.48	0
2024-05-26 14:31:54	25.48	25.48	25.48	0
2024-05-26 14:42:56	25.48	25.48	25.48	0
2024-05-26 14:52:04	25.48	25.48	25.48	0
2024-05-26 15:01:14	25.48	25.48	25.48	0
2024-05-26 15:12:14	25.48	25.48	25.48	0
2024-05-26 15:23:14	25.48	25.48	25.48	0
2024-05-26 15:32:24	25.49	25.481	25.49	0
2024-05-26 15:41:34	25.48	25.481	25.48	0
2024-05-26 15:52:34	25.48	25.481	25.48	0
2024-05-26 16:01:44	25.49	25.482	25.49	0
2024-05-26 16:12:44	25.48	25.482	25.48	0
2024-05-26 16:21:54	25.49	25.483	25.49	0
2024-05-26 16:32:55	25.48	25.483	25.48	0
2024-05-26 16:42:06	25.49	25.484	25.49	0
2024-05-26 16:51:14	25.49	25.485	25.49	0
2024-05-26 17:02:14	25.49	25.486	25.49	0
2024-05-26 17:14:15	25.49	25.486	25.49	0
2024-05-26 17:22:38	25.49	25.487	25.49	0
2024-05-26 17:33:24	25.49	25.488	25.49	0
2024-05-26 17:42:39	25.49	25.488	25.49	0
2024-05-26 17:51:50	25.49	25.489	25.49	0
2024-05-26 18:02:44	25.49	25.489	25.49	0
2024-05-26 18:11:54	25.48	25.489	25.48	0
2024-05-26 18:22:54	25.49	25.489	25.49	0
2024-05-26 18:32:04	25.49	25.489	25.49	0
2024-05-26 18:43:04	25.5	25.49	25.5	0
2024-05-26 18:52:14	25.49	25.49	25.49	0
2024-05-26 19:01:24	25.49	25.49	25.49	0
2024-05-26 19:12:26	25.5	25.491	25.5	0
2024-05-26 19:23:26	25.49	25.491	25.49	0
2024-05-26 19:32:34	25.5	25.492	25.5	0
2024-05-26 19:41:45	25.5	25.493	25.5	0
2024-05-26 19:52:44	25.49	25.494	25.49	0
2024-05-26 20:13:04	25.49	25.494	25.49	0
2024-05-26 20:22:04	25.49	25.494	25.49	0
2024-05-26 20:31:29	25.5	25.494	25.5	0
2024-05-26 20:42:14	25.5	25.495	25.5	0
2024-05-26 20:51:27	25.49	25.495	25.49	0
2024-05-26 21:02:24	25.49	25.494	25.49	0
2024-05-26 21:11:34	25.49	25.494	25.49	0
2024-05-26 21:22:34	25.49	25.493	25.49	0
2024-05-26 21:31:46	25.49	25.492	25.49	0
2024-05-26 21:42:44	25.49	25.492	25.49	0
2024-05-26 21:51:58	25.48	25.491	25.48	0
2024-05-26 22:04:00	25.5	25.492	25.5	0
2024-05-26 22:12:04	25.49	25.491	25.49	0
2024-05-26 22:21:14	25.49	25.49	25.49	0
2024-05-26 22:34:04	25.49	25.49	25.49	0
2024-05-26 22:43:14	25.49	25.49	25.49	0
2024-05-26 22:54:14	25.49	25.49	25.49	0
2024-05-26 23:05:14	25.48	25.489	25.48	0
2024-05-26 23:12:34	25.49	25.489	25.49	0
2024-05-26 23:23:39	25.48	25.488	25.48	0
2024-05-26 23:32:44	25.49	25.489	25.49	0
2024-05-26 23:43:51	25.48	25.487	25.48	0
2024-05-26 23:52:54	25.49	25.487	25.49	0
2024-05-27 00:02:05	25.48	25.486	25.48	0
2024-05-27 00:13:04	25.49	25.486	25.49	0
2024-05-27 00:22:14	25.49	25.486	25.49	0
2024-05-27 00:33:14	25.48	25.485	25.48	0
2024-05-27 00:42:24	25.48	25.485	25.48	0
2024-05-27 00:53:24	25.48	25.484	25.48	0
2024-05-27 01:02:36	25.48	25.484	25.48	0
2024-05-27 01:13:34	25.48	25.483	25.48	0
2024-05-27 01:22:44	25.48	25.483	25.48	0
2024-05-27 01:31:54	25.48	25.482	25.48	0
2024-05-27 01:43:21	25.48	25.482	25.48	0
2024-05-27 01:53:19	25.47	25.48	25.47	0
2024-05-27 02:03:04	25.48	25.479	25.48	0
2024-05-27 02:12:14	25.48	25.479	25.48	0
2024-05-27 02:23:14	25.48	25.479	25.48	0
2024-05-27 02:32:49	25.48	25.479	25.48	0
2024-05-27 02:41:34	25.47	25.478	25.47	0
2024-05-27 02:52:34	25.48	25.478	25.48	0
2024-05-27 03:02:19	25.47	25.477	25.47	0
2024-05-27 03:12:45	25.47	25.476	25.47	0
2024-05-27 03:21:54	25.47	25.475	25.47	0
2024-05-27 03:32:54	25.47	25.475	25.47	0
2024-05-27 03:42:18	25.47	25.474	25.47	0
2024-05-27 03:53:04	25.47	25.473	25.47	0
2024-05-27 04:04:04	25.47	25.472	25.47	0
2024-05-27 04:15:36	25.47	25.471	25.47	0
2024-05-27 04:22:26	25.47	25.471	25.47	0
2024-05-27 04:34:11	25.45	25.468	25.45	0
2024-05-27 04:42:34	25.46	25.467	25.46	0
2024-05-27 04:53:34	25.47	25.467	25.47	0
2024-05-27 05:02:46	25.47	25.467	25.47	0
2024-05-27 05:11:54	25.46	25.466	25.46	0
2024-05-27 05:22:54	25.39	25.458	25.39	0
2024-05-27 05:32:04	25.38	25.449	25.38	0
2024-05-27 05:41:14	25.42	25.444	25.42	0
2024-05-27 05:52:14	25.43	25.44	25.43	0
2024-05-27 06:01:24	25.43	25.436	25.43	0
2024-05-27 06:12:25	25.44	25.435	25.44	0
2024-05-27 06:21:34	25.44	25.433	25.44	0
2024-05-27 06:32:37	25.44	25.43	25.44	0
2024-05-27 06:41:44	25.45	25.428	25.45	0
2024-05-27 06:52:44	25.44	25.426	25.44	0
2024-05-27 07:01:54	25.45	25.432	25.45	0
2024-05-27 07:13:12	25.35	25.429	25.35	0
2024-05-27 07:23:05	25.4	25.427	25.4	0
2024-05-27 07:24:05	---
2024-05-27 08:24:49	25.43	25.427	25.43	0
2024-05-27 08:35:31	25.43	25.427	25.43	0
2024-05-27 08:44:34	25.43	25.426	25.43	0
2024-05-27 08:53:44	25.43	25.425	25.43	0
2024-05-27 08:54:44	---

2024-05-28 07:42:45	25.39	25.39	25.39	0
2024-05-28 07:48:47	25.41	25.4	25.41	0
2024-05-28 07:52:25	25.41	25.403333333333	25.41	0
2024-05-28 08:03:27	25.41	25.405	25.41	0
2024-05-28 08:13:31	25.43	25.41	25.43	0
2024-05-28 08:22:05	25.41	25.41	25.41	0
2024-05-28 08:32:51	25.41	25.41	25.41	0
2024-05-28 08:41:54	25.43	25.4125	25.43	0
2024-05-28 09:11:15	25.44	25.415555555556	25.44	0
2024-05-28 09:22:15	25.45	25.419	25.45	0
2024-05-28 09:33:15	25.45	25.425	25.45	0
2024-05-28 09:42:25	25.45	25.429	25.45	0
2024-05-28 09:51:35	25.45	25.433	25.45	0
2024-05-28 10:02:35	25.46	25.438	25.46	0
2024-05-28 10:11:45	25.46	25.441	25.46	0
2024-05-28 10:22:45	25.46	25.446	25.46	0
2024-05-28 10:31:55	25.46	25.451	25.46	0
2024-05-28 10:42:55	25.45	25.453	25.45	0
2024-05-28 10:52:05	25.46	25.455	25.46	0
2024-05-28 11:01:15	25.4	25.45	25.4	0
2024-05-28 11:12:15	25.45	25.45	25.45	0
2024-05-28 11:21:25	25.46	25.451	25.46	0
2024-05-28 11:32:25	25.46	25.452	25.46	0
2024-05-28 11:41:35	25.47	25.453	25.47	0
2024-05-28 11:52:48	25.44	25.451	25.44	0
2024-05-28 12:01:45	25.45	25.45	25.45	0
2024-05-28 12:12:45	25.46	25.45	25.46	0
2024-05-28 12:21:55	25.47	25.452	25.47	0
2024-05-28 12:32:55	25.39	25.445	25.39	0
2024-05-28 12:42:04	25.38	25.443	25.38	0
2024-05-28 12:51:14	25.35	25.433	25.35	0
2024-05-28 13:02:15	25.4	25.427	25.4	0
2024-05-28 13:11:25	25.4	25.421	25.4	0
2024-05-28 13:22:25	25.37	25.411	25.37	0
2024-05-28 13:31:35	25.35	25.402	25.35	0
2024-05-28 13:42:35	25.34	25.391	25.34	0
2024-05-28 13:51:45	25.32	25.377	25.32	0
2024-05-28 14:02:45	25.32	25.362	25.32	0
2024-05-28 14:11:55	25.29	25.352	25.29	0
2024-05-28 14:22:55	25.38	25.352	25.38	0
2024-05-28 14:32:05	25.4	25.357	25.4	0
2024-05-28 14:43:05	25.4	25.357	25.4	0
2024-05-28 14:52:15	25.42	25.359	25.42	0
2024-05-28 15:01:25	25.43	25.365	25.43	0
2024-05-28 15:12:25	25.43	25.373	25.43	0
2024-05-28 15:21:35	25.44	25.383	25.44	0
2024-05-28 15:32:35	25.44	25.395	25.44	0
2024-05-28 15:41:45	25.45	25.408	25.45	0
2024-05-28 15:52:45	25.46	25.425	25.46	0
2024-05-28 16:01:55	25.46	25.433	25.46	0
2024-05-28 16:12:55	25.47	25.44	25.47	0
2024-05-28 16:22:05	25.47	25.447	25.47	0
2024-05-28 16:31:15	25.47	25.452	25.47	0
2024-05-28 16:42:14	25.48	25.457	25.48	0
2024-05-28 16:51:24	25.48	25.462	25.48	0
2024-05-28 17:02:25	25.49	25.467	25.49	0
2024-05-28 17:11:35	25.49	25.472	25.49	0
2024-05-28 17:22:35	25.5	25.477	25.5	0
2024-05-28 17:31:45	25.49	25.48	25.49	0
2024-05-28 17:42:45	25.49	25.483	25.49	0
2024-05-28 17:51:55	25.5	25.486	25.5	0
2024-05-28 18:02:55	25.5	25.489	25.5	0
2024-05-28 18:12:05	25.5	25.492	25.5	0
2024-05-28 18:21:15	25.51	25.495	25.51	0
2024-05-28 18:32:15	25.5	25.497	25.5	0
2024-05-28 18:41:25	25.51	25.499	25.51	0
2024-05-28 18:52:25	25.51	25.501	25.51	0
2024-05-28 19:01:35	25.52	25.503	25.52	0
2024-05-28 19:12:35	25.51	25.505	25.51	0
2024-05-28 19:21:45	25.51	25.507	25.51	0
2024-05-28 19:32:45	25.52	25.509	25.52	0
2024-05-28 19:41:55	25.52	25.511	25.52	0
2024-05-28 19:52:55	25.52	25.513	25.52	0
2024-05-28 20:02:05	25.51	25.513	25.51	0
2024-05-28 20:11:15	25.52	25.515	25.52	0
2024-05-28 20:22:15	25.52	25.516	25.52	0
2024-05-28 20:31:25	25.52	25.517	25.52	0
2024-05-28 20:42:26	25.52	25.517	25.52	0
2024-05-28 20:51:35	25.52	25.518	25.52	0
2024-05-28 21:02:35	25.52	25.519	25.52	0
2024-05-28 21:11:45	25.52	25.519	25.52	0
2024-05-28 21:22:45	25.52	25.519	25.52	0
2024-05-28 21:31:55	25.51	25.518	25.51	0
2024-05-28 21:42:55	25.52	25.519	25.52	0
2024-05-28 21:52:05	25.51	25.518	25.51	0
2024-05-28 22:01:15	25.52	25.518	25.52	0
2024-05-28 22:12:15	25.52	25.518	25.52	0
2024-05-28 22:21:25	25.51	25.517	25.51	0
2024-05-28 22:32:25	25.51	25.516	25.51	0
2024-05-28 22:41:35	25.51	25.515	25.51	0
2024-05-28 22:52:35	25.51	25.514	25.51	0
2024-05-28 23:01:45	25.51	25.513	25.51	0
2024-05-28 23:12:45	25.51	25.513	25.51	0
2024-05-28 23:21:55	25.51	25.512	25.51	0
2024-05-28 23:32:55	25.51	25.512	25.51	0
2024-05-28 23:42:05	25.52	25.512	25.52	0
2024-05-28 23:51:15	25.51	25.511	25.51	0
2024-05-29 00:02:15	25.51	25.511	25.51	0
2024-05-29 00:11:25	25.5	25.51	25.5	0
2024-05-29 00:22:28	25.5	25.509	25.5	0
2024-05-29 00:31:35	25.5	25.508	25.5	0
2024-05-29 00:42:35	25.5	25.507	25.5	0
2024-05-29 00:51:45	25.5	25.506	25.5	0
2024-05-29 01:02:45	25.51	25.506	25.51	0
2024-05-29 01:11:55	25.5	25.505	25.5	0
2024-05-29 01:22:55	25.5	25.503	25.5	0
2024-05-29 01:32:05	25.5	25.502	25.5	0
2024-05-29 01:41:15	25.49	25.5	25.49	0
2024-05-29 01:52:15	25.48	25.498	25.48	0
2024-05-29 02:01:25	25.49	25.497	25.49	0
2024-05-29 02:12:25	25.48	25.495	25.48	0
2024-05-29 02:21:35	25.49	25.494	25.49	0
2024-05-29 02:32:35	25.48	25.492	25.48	0
2024-05-29 02:41:45	25.49	25.49	25.49	0
2024-05-29 02:52:45	25.49	25.489	25.49	0
2024-05-29 03:01:55	25.48	25.487	25.48	0
2024-05-29 03:12:55	25.48	25.485	25.48	0
2024-05-29 03:22:05	25.48	25.484	25.48	0
2024-05-29 03:31:15	25.48	25.484	25.48	0
2024-05-29 03:42:15	25.48	25.483	25.48	0
2024-05-29 03:51:26	25.47	25.482	25.47	0
2024-05-29 04:02:25	25.47	25.48	25.47	0
2024-05-29 04:11:35	25.47	25.479	25.47	0
2024-05-29 04:22:35	25.47	25.477	25.47	0
2024-05-29 04:31:45	25.47	25.475	25.47	0
2024-05-29 04:51:57	25.48	25.475	25.48	0
2024-05-29 05:04:45	25.47	25.474	25.47	0
2024-05-29 05:12:05	25.46	25.472	25.46	0
2024-05-29 05:23:05	25.47	25.471	25.47	0
2024-05-29 05:32:15	25.37	25.46	25.37	0
2024-05-29 05:41:25	25.37	25.45	25.37	0
2024-05-29 05:52:25	25.42	25.445	25.42	0
2024-05-29 06:03:25	25.42	25.44	25.42	0
2024-05-29 06:12:36	25.42	25.435	25.42	0
2024-05-29 06:23:35	25.43	25.431	25.43	0
2024-05-29 06:34:37	25.42	25.425	25.42	0
2024-05-29 06:41:55	25.41	25.419	25.41	0
2024-05-29 06:52:55	25.41	25.414	25.41	0
2024-05-29 07:03:56	25.41	25.408	25.41	0
2024-05-29 07:13:06	25.42	25.413	25.42	0
2024-05-29 07:24:05	25.42	25.418	25.42	0
2024-05-29 07:33:15	25.42	25.418	25.42	0
2024-05-29 07:44:15	25.42	25.418	25.42	0
2024-05-29 07:51:35	25.43	25.419	25.43	0
2024-05-29 08:04:27	25.42	25.418	25.42	0
2024-05-29 08:13:38	25.41	25.417	25.41	0
2024-05-29 08:22:45	25.42	25.418	25.42	0
2024-05-29 08:33:45	25.42	25.419	25.42	0
2024-05-29 08:44:45	25.44	25.422	25.44	0
2024-05-29 08:59:25	25.43	25.423	25.43	0
2024-05-29 09:03:06	25.43	25.424	25.43	0
2024-05-29 09:12:56	25.44	25.426	25.44	0
2024-05-29 09:23:15	25.45	25.429	25.45	0
2024-05-29 09:32:25	25.44	25.43	25.44	0
2024-05-29 09:41:37	25.45	25.433	25.45	0
2024-05-29 09:52:35	25.45	25.437	25.45	0
2024-05-29 10:12:51	25.45	25.44	25.45	0
2024-05-29 10:21:55	25.46	25.444	25.46	0
2024-05-29 10:32:55	25.46	25.446	25.46	0
2024-05-29 10:42:05	25.46	25.449	25.46	0
2024-05-29 10:53:06	25.46	25.452	25.46	0
2024-05-29 11:02:15	25.47	25.455	25.47	0
2024-05-29 11:11:25	25.46	25.456	25.46	0
2024-05-29 11:31:35	25.47	25.459	25.47	0
2024-05-29 11:42:35	25.46	25.46	25.46	0
2024-05-29 11:51:45	25.46	25.461	25.46	0
2024-05-29 12:02:45	25.47	25.463	25.47	0
2024-05-29 12:11:55	25.47	25.464	25.47	0
2024-05-29 12:22:55	25.47	25.465	25.47	0
2024-05-29 12:32:05	25.47	25.466	25.47	0
2024-05-29 12:41:15	25.48	25.468	25.48	0
2024-05-29 12:52:15	25.43	25.464	25.43	0
2024-05-29 13:01:25	25.47	25.465	25.47	0
2024-05-29 13:12:25	25.47	25.465	25.47	0
2024-05-29 13:21:35	25.47	25.466	25.47	0
2024-05-29 13:32:35	25.48	25.468	25.48	0
2024-05-29 13:41:45	25.48	25.469	25.48	0
2024-05-29 13:52:45	25.49	25.471	25.49	0
2024-05-29 14:01:55	25.48	25.472	25.48	0
2024-05-29 14:12:55	25.48	25.473	25.48	0
2024-05-29 14:22:05	25.49	25.474	25.49	0
2024-05-29 14:31:15	25.48	25.479	25.48	0
2024-05-29 14:42:15	25.49	25.481	25.49	0
2024-05-29 14:51:25	25.48	25.482	25.48	0
2024-05-29 15:02:25	25.48	25.483	25.48	0
2024-05-29 15:22:37	25.49	25.484	25.49	0
2024-05-29 15:31:45	25.49	25.485	25.49	0
2024-05-29 15:42:45	25.49	25.485	25.49	0
2024-05-29 15:51:55	25.49	25.486	25.49	0
2024-05-29 16:02:55	25.49	25.487	25.49	0
2024-05-29 16:12:05	25.49	25.487	25.49	0
2024-05-29 16:21:15	25.49	25.488	25.49	0
2024-05-29 16:32:32	25.49	25.488	25.49	0
2024-05-29 16:41:25	25.49	25.489	25.49	0
2024-05-29 16:52:25	25.49	25.49	25.49	0
2024-05-29 17:01:35	25.49	25.49	25.49	0
2024-05-29 17:12:35	25.49	25.49	25.49	0
2024-05-29 17:21:45	25.49	25.49	25.49	0
2024-05-29 17:32:45	25.49	25.49	25.49	0
2024-05-29 17:41:55	25.49	25.49	25.49	0
2024-05-29 17:52:55	25.49	25.49	25.49	0
2024-05-29 18:02:05	25.5	25.491	25.5	0
2024-05-29 18:11:15	25.5	25.492	25.5	0
2024-05-29 18:22:15	25.49	25.492	25.49	0
2024-05-29 18:31:25	25.5	25.493	25.5	0
2024-05-29 18:42:25	25.5	25.494	25.5	0
2024-05-29 18:51:35	25.5	25.495	25.5	0
2024-05-29 19:02:36	25.5	25.496	25.5	0
2024-05-29 19:11:45	25.5	25.497	25.5	0
2024-05-29 19:22:45	25.49	25.497	25.49	0
2024-05-29 19:31:55	25.5	25.498	25.5	0
2024-05-29 19:52:05	25.51	25.499	25.51	0
2024-05-29 20:01:15	25.5	25.499	25.5	0
2024-05-29 20:12:15	25.5	25.5	25.5	0
2024-05-29 20:21:25	25.5	25.5	25.5	0
2024-05-29 20:32:25	25.5	25.5	25.5	0
2024-05-29 20:41:35	25.5	25.5	25.5	0
2024-05-29 20:52:35	25.5	25.5	25.5	0
2024-05-29 21:01:45	25.5	25.5	25.5	0
2024-05-29 21:12:45	25.5	25.501	25.5	0
2024-05-29 21:21:55	25.5	25.501	25.5	0
2024-05-29 21:32:55	25.5	25.5	25.5	0
2024-05-29 21:42:05	25.49	25.499	25.49	0
2024-05-29 22:02:15	25.5	25.499	25.5	0
2024-05-29 22:11:26	25.5	25.499	25.5	0
2024-05-29 22:22:25	25.49	25.498	25.49	0
2024-05-29 22:31:35	25.49	25.497	25.49	0
2024-05-29 22:42:35	25.49	25.496	25.49	0
2024-05-29 22:51:45	25.5	25.496	25.5	0
2024-05-29 23:02:45	25.49	25.495	25.49	0
2024-05-29 23:11:55	25.48	25.493	25.48	0
2024-05-29 23:22:55	25.49	25.492	25.49	0
2024-05-29 23:32:05	25.49	25.492	25.49	0
2024-05-29 23:41:15	25.49	25.491	25.49	0
2024-05-29 23:52:15	25.48	25.489	25.48	0
2024-05-30 00:01:25	25.48	25.488	25.48	0
2024-05-30 00:12:25	25.49	25.488	25.49	0
2024-05-30 00:21:35	25.49	25.488	25.49	0
2024-05-30 00:32:37	25.49	25.487	25.49	0
2024-05-30 00:41:45	25.48	25.486	25.48	0
2024-05-30 00:52:45	25.49	25.487	25.49	0
2024-05-30 01:01:58	25.48	25.486	25.48	0
2024-05-30 01:12:55	25.47	25.484	25.47	0
2024-05-30 01:22:05	25.48	25.483	25.48	0
2024-05-30 01:31:15	25.48	25.483	25.48	0
2024-05-30 01:42:15	25.47	25.482	25.47	0
2024-05-30 01:51:25	25.48	25.481	25.48	0
2024-05-30 02:02:25	25.48	25.48	25.48	0
2024-05-30 02:11:35	25.48	25.479	25.48	0
2024-05-30 02:22:35	25.48	25.479	25.48	0
2024-05-30 02:31:45	25.48	25.478	25.48	0
2024-05-30 02:42:45	25.48	25.478	25.48	0
2024-05-30 02:51:55	25.47	25.478	25.47	0
2024-05-30 03:02:55	25.47	25.477	25.47	0
2024-05-30 03:12:05	25.47	25.476	25.47	0
2024-05-30 03:21:15	25.47	25.476	25.47	0
2024-05-30 03:32:15	25.47	25.475	25.47	0
2024-05-30 03:41:25	25.47	25.474	25.47	0
2024-05-30 03:52:25	25.47	25.473	25.47	0
2024-05-30 04:01:35	25.47	25.472	25.47	0
2024-05-30 04:12:35	25.47	25.471	25.47	0
2024-05-30 04:21:45	25.47	25.47	25.47	0
2024-05-30 04:32:46	25.47	25.47	25.47	0
2024-05-30 04:41:55	25.48	25.471	25.48	0
2024-05-30 04:52:55	25.48	25.472	25.48	0
2024-05-30 05:02:05	25.47	25.472	25.47	0
2024-05-30 05:11:15	25.48	25.473	25.48	0
2024-05-30 05:22:15	25.38	25.464	25.38	0
2024-05-30 05:31:25	25.43	25.46	25.43	0
2024-05-30 05:42:25	25.44	25.457	25.44	0
2024-05-30 05:51:35	25.44	25.454	25.44	0
2024-05-30 06:02:35	25.34	25.441	25.34	0
2024-05-30 06:11:47	25.3	25.424	25.3	0
2024-05-30 06:22:45	25.32	25.408	25.32	0
2024-05-30 06:31:55	25.36	25.396	25.36	0
2024-05-30 06:42:55	25.36	25.385	25.36	0
2024-05-30 06:52:05	25.36	25.373	25.36	0
2024-05-30 07:01:15	25.38	25.373	25.38	0
2024-05-30 07:12:15	25.37	25.367	25.37	0
2024-05-30 07:21:25	25.39	25.362	25.39	0
2024-05-30 07:32:26	25.39	25.357	25.39	0
2024-05-30 07:41:41	25.39	25.362	25.39	0
2024-05-30 07:52:35	25.4	25.372	25.4	0
2024-05-30 08:01:45	25.4	25.38	25.4	0
2024-05-30 08:12:45	25.4	25.384	25.4	0
2024-05-30 08:21:55	25.41	25.389	25.41	0
2024-05-30 08:32:55	25.41	25.394	25.41	0
2024-05-30 08:42:05	25.42	25.398	25.42	0
2024-05-30 08:51:15	25.42	25.403	25.42	0
2024-05-30 09:02:16	25.42	25.406	25.42	0
2024-05-30 09:11:25	25.43	25.41	25.43	0
2024-05-30 09:22:25	25.43	25.414	25.43	0
2024-05-30 09:31:35	25.43	25.417	25.43	0
2024-05-30 09:42:36	25.44	25.421	25.44	0
2024-05-30 09:51:45	25.43	25.424	25.43	0
2024-05-30 10:02:45	25.44	25.427	25.44	0
2024-05-30 10:11:55	25.44	25.43	25.44	0
2024-05-30 10:22:56	25.44	25.432	25.44	0
2024-05-30 10:32:05	25.44	25.434	25.44	0
2024-05-30 10:41:15	25.44	25.436	25.44	0
2024-05-30 10:52:16	25.44	25.437	25.44	0
2024-05-30 11:01:26	25.45	25.439	25.45	0
2024-05-30 11:12:25	25.43	25.439	25.43	0
2024-05-30 11:21:35	25.44	25.439	25.44	0
2024-05-30 11:32:35	25.44	25.44	25.44	0
2024-05-30 11:41:46	25.45	25.441	25.45	0
2024-05-30 11:52:45	25.45	25.442	25.45	0
2024-05-30 12:01:55	25.45	25.443	25.45	0
2024-05-30 12:12:56	25.46	25.445	25.46	0
2024-05-30 12:22:05	25.45	25.446	25.45	0
2024-05-30 12:31:15	25.45	25.447	25.45	0
2024-05-30 12:42:16	25.42	25.444	25.42	0
2024-05-30 12:51:26	25.45	25.446	25.45	0
2024-05-30 13:02:25	25.45	25.447	25.45	0
2024-05-30 13:11:36	25.45	25.448	25.45	0
2024-05-30 13:22:35	25.46	25.449	25.46	0
2024-05-30 13:31:46	25.46	25.45	25.46	0
2024-05-30 13:42:45	25.46	25.451	25.46	0
2024-05-30 13:51:56	25.46	25.451	25.46	0
2024-05-30 14:02:55	25.46	25.452	25.46	0
2024-05-30 14:12:05	25.46	25.453	25.46	0
2024-05-30 14:21:16	25.46	25.457	25.46	0
2024-05-30 14:32:15	25.46	25.458	25.46	0
2024-05-30 14:41:26	25.46	25.459	25.46	0
2024-05-30 14:52:25	25.47	25.461	25.47	0
2024-05-30 15:01:36	25.46	25.461	25.46	0
2024-05-30 15:12:35	25.47	25.462	25.47	0
2024-05-30 15:21:46	25.45	25.461	25.45	0
2024-05-30 15:32:45	25.44	25.459	25.44	0
2024-05-30 15:41:56	25.46	25.459	25.46	0
2024-05-30 15:52:55	25.46	25.459	25.46	0
2024-05-30 16:02:06	25.46	25.459	25.46	0
2024-05-30 16:11:15	25.47	25.46	25.47	0
2024-05-30 16:22:16	25.46	25.46	25.46	0
2024-05-30 16:31:25	25.45	25.458	25.45	0
2024-05-30 16:42:28	25.46	25.458	25.46	0
2024-05-30 16:51:35	25.42	25.453	25.42	0
2024-05-30 17:02:36	25.46	25.454	25.46	0
2024-05-30 17:11:46	25.46	25.456	25.46	0
2024-05-30 17:22:58	25.46	25.456	25.46	0
2024-05-30 17:31:56	25.47	25.457	25.47	0
2024-05-30 17:42:56	25.47	25.458	25.47	0
2024-05-30 17:52:06	25.47	25.458	25.47	0
2024-05-30 18:01:15	25.48	25.46	25.48	0
2024-05-30 18:02:15	---
2024-05-30 19:42:06	25.49	25.464	25.49	0
2024-05-30 19:51:15	25.48	25.466	25.48	0
2024-05-30 20:02:16	25.49	25.473	25.49	0
2024-05-30 20:11:25	25.48	25.475	25.48	0
2024-05-30 20:22:26	25.49	25.478	25.49	0
2024-05-30 20:31:35	25.49	25.481	25.49	0
2024-05-30 20:42:35	25.48	25.482	25.48	0
2024-05-30 20:51:46	25.49	25.484	25.49	0
2024-05-30 21:02:45	25.48	25.485	25.48	0
2024-05-30 21:11:56	25.49	25.486	25.49	0
2024-05-30 21:22:55	25.49	25.486	25.49	0
2024-05-30 21:32:06	25.49	25.487	25.49	0
2024-05-30 21:41:15	25.49	25.487	25.49	0
2024-05-30 21:52:16	25.49	25.488	25.49	0
2024-05-30 22:12:26	25.49	25.488	25.49	0
2024-05-30 22:21:35	25.49	25.488	25.49	0
2024-05-30 22:32:36	25.49	25.489	25.49	0
2024-05-30 22:41:46	25.48	25.488	25.48	0
2024-05-30 22:52:46	25.49	25.489	25.49	0
2024-05-30 23:01:56	25.49	25.489	25.49	0
2024-05-30 23:12:56	25.49	25.489	25.49	0
2024-05-30 23:22:06	25.49	25.489	25.49	0
2024-05-30 23:31:15	25.48	25.488	25.48	0
2024-05-30 23:42:16	25.49	25.488	25.49	0
2024-05-30 23:51:25	25.49	25.488	25.49	0
2024-05-31 00:02:26	25.48	25.487	25.48	0
2024-05-31 00:11:36	25.49	25.487	25.49	0
2024-05-31 00:22:36	25.49	25.488	25.49	0
2024-05-31 00:31:45	25.48	25.487	25.48	0
2024-05-31 00:42:46	25.49	25.487	25.49	0
2024-05-31 00:51:56	25.48	25.486	25.48	0
2024-05-31 01:02:56	25.48	25.485	25.48	0
2024-05-31 01:12:06	25.48	25.485	25.48	0
2024-05-31 01:21:15	25.48	25.484	25.48	0
2024-05-31 01:32:16	25.48	25.483	25.48	0
2024-05-31 01:41:26	25.49	25.484	25.49	0
2024-05-31 01:52:26	25.48	25.483	25.48	0
2024-05-31 02:01:36	25.49	25.483	25.49	0
2024-05-31 02:12:36	25.48	25.483	25.48	0
2024-05-31 02:21:46	25.48	25.482	25.48	0
2024-05-31 02:32:45	25.49	25.483	25.49	0
2024-05-31 02:41:56	25.48	25.483	25.48	0
2024-05-31 02:52:55	25.48	25.483	25.48	0
2024-05-31 03:02:10	25.49	25.484	25.49	0
2024-05-31 03:11:18	25.47	25.483	25.47	0
2024-05-31 03:22:15	25.49	25.483	25.49	0
2024-05-31 03:31:26	25.49	25.484	25.49	0
2024-05-31 03:42:26	25.48	25.483	25.48	0
2024-05-31 03:51:36	25.48	25.483	25.48	0
2024-05-31 04:02:36	25.48	25.483	25.48	0
2024-05-31 04:11:46	25.48	25.482	25.48	0
2024-05-31 04:22:46	25.48	25.482	25.48	0
2024-05-31 04:31:55	25.48	25.482	25.48	0
2024-05-31 04:52:05	25.48	25.481	25.48	0
2024-05-31 05:01:16	25.48	25.482	25.48	0
2024-05-31 05:12:15	25.48	25.481	25.48	0
2024-05-31 05:21:26	25.44	25.476	25.44	0
2024-05-31 05:32:25	25.43	25.471	25.43	0
2024-05-31 05:52:36	25.46	25.469	25.46	0
2024-05-31 06:01:46	25.46	25.467	25.46	0
2024-05-31 06:12:46	25.46	25.465	25.46	0
2024-05-31 06:21:56	25.45	25.462	25.45	0
2024-05-31 06:32:56	25.41	25.455	25.41	0
2024-05-31 06:42:06	25.39	25.446	25.39	0
2024-05-31 06:51:16	25.37	25.435	25.37	0
2024-05-31 07:02:19	25.41	25.428	25.41	0
2024-05-31 07:11:26	25.41	25.425	25.41	0
2024-05-31 07:22:26	25.42	25.424	25.42	0
2024-05-31 07:31:36	25.42	25.42	25.42	0
2024-05-31 07:42:36	25.43	25.417	25.43	0
2024-05-31 07:51:46	25.42	25.413	25.42	0
2024-05-31 08:02:46	25.43	25.411	25.43	0
2024-05-31 08:11:56	25.43	25.413	25.43	0
2024-05-31 08:23:04	25.43	25.417	25.43	0
2024-05-31 08:32:06	25.43	25.423	25.43	0
2024-05-31 08:41:16	25.44	25.426	25.44	0
2024-05-31 08:52:16	25.44	25.429	25.44	0
2024-05-31 09:01:26	25.45	25.432	25.45	0
2024-05-31 09:12:26	25.45	25.435	25.45	0
2024-05-31 09:21:36	25.45	25.437	25.45	0
2024-05-31 09:41:46	25.46	25.441	25.46	0
2024-05-31 09:52:46	25.46	25.444	25.46	0
2024-05-31 10:01:56	25.46	25.447	25.46	0
2024-05-31 10:12:56	25.46	25.45	25.46	0
2024-05-31 10:22:06	25.46	25.453	25.46	0
2024-05-31 10:31:16	25.47	25.456	25.47	0
2024-05-31 10:42:16	25.47	25.459	25.47	0
2024-05-31 10:51:26	25.46	25.46	25.46	0
2024-05-31 11:02:26	25.47	25.462	25.47	0
2024-05-31 11:11:36	25.47	25.464	25.47	0
2024-05-31 11:22:36	25.47	25.465	25.47	0
2024-05-31 11:31:46	25.48	25.467	25.48	0
2024-05-31 11:51:56	25.48	25.469	25.48	0
2024-05-31 12:02:56	25.48	25.471	25.48	0
2024-05-31 12:12:06	25.48	25.473	25.48	0
2024-05-31 12:21:16	25.48	25.474	25.48	0
2024-05-31 12:32:16	25.48	25.475	25.48	0
2024-05-31 12:41:26	25.49	25.478	25.49	0
2024-05-31 12:52:26	25.49	25.48	25.49	0
2024-05-31 13:01:36	25.49	25.482	25.49	0
2024-05-31 13:12:36	25.49	25.484	25.49	0
2024-05-31 13:21:46	25.45	25.481	25.45	0
2024-05-31 13:32:46	25.38	25.471	25.38	0
2024-05-31 13:41:56	25.4	25.463	25.4	0
2024-05-31 13:52:56	25.38	25.453	25.38	0
2024-05-31 14:02:06	25.4	25.445	25.4	0
2024-05-31 14:11:16	25.43	25.44	25.43	0
2024-05-31 14:22:16	25.44	25.435	25.44	0
2024-05-31 14:31:26	25.44	25.43	25.44	0
2024-05-31 14:42:26	25.45	25.426	25.45	0
2024-05-31 14:51:36	25.45	25.422	25.45	0
2024-05-31 15:02:36	25.45	25.422	25.45	0
2024-05-31 15:11:46	25.45	25.429	25.45	0
2024-05-31 15:22:46	25.46	25.435	25.46	0
2024-05-31 15:31:56	25.45	25.442	25.45	0
2024-05-31 15:42:56	25.45	25.447	25.45	0
2024-05-31 15:52:06	25.46	25.45	25.46	0
2024-05-31 16:01:16	25.46	25.452	25.46	0
2024-05-31 16:12:16	25.47	25.455	25.47	0
2024-05-31 16:21:26	25.46	25.456	25.46	0
2024-05-31 16:32:26	25.47	25.458	25.47	0
2024-05-31 16:41:36	25.47	25.46	25.47	0
2024-05-31 16:52:36	25.47	25.462	25.47	0
2024-05-31 17:01:46	25.46	25.462	25.46	0
2024-05-31 17:12:46	25.48	25.465	25.48	0
2024-05-31 17:21:56	25.47	25.467	25.47	0
2024-05-31 17:32:56	25.47	25.468	25.47	0
2024-05-31 17:42:06	25.48	25.47	25.48	0
2024-05-31 17:51:16	25.48	25.471	25.48	0
2024-05-31 18:02:16	25.48	25.473	25.48	0
2024-05-31 18:11:26	25.49	25.475	25.49	0
2024-05-31 18:22:26	25.48	25.476	25.48	0
2024-05-31 18:31:36	25.49	25.478	25.49	0
2024-05-31 18:42:36	25.48	25.48	25.48	0
2024-05-31 18:51:46	25.48	25.48	25.48	0
2024-05-31 19:02:46	25.49	25.482	25.49	0
2024-05-31 19:11:56	25.49	25.484	25.49	0
2024-05-31 19:22:56	25.48	25.484	25.48	0
2024-05-31 19:32:06	25.49	25.485	25.49	0
2024-05-31 19:41:16	25.49	25.486	25.49	0
2024-05-31 19:52:16	25.49	25.486	25.49	0
2024-05-31 20:01:26	25.49	25.487	25.49	0
2024-05-31 20:12:26	25.49	25.487	25.49	0
2024-05-31 20:21:36	25.49	25.488	25.49	0
2024-05-31 20:32:36	25.5	25.49	25.5	0
2024-05-31 20:52:46	25.49	25.49	25.49	0
2024-05-31 21:01:56	25.5	25.491	25.5	0
2024-05-31 21:12:56	25.5	25.493	25.5	0
2024-05-31 21:22:06	25.49	25.493	25.49	0
2024-05-31 21:31:16	25.51	25.495	25.51	0
2024-05-31 21:51:26	25.49	25.495	25.49	0
2024-05-31 22:02:26	25.5	25.496	25.5	0
2024-05-31 22:11:36	25.5	25.497	25.5	0
2024-05-31 22:22:36	25.49	25.497	25.49	0
2024-05-31 22:31:46	25.5	25.497	25.5	0
2024-05-31 22:42:46	25.49	25.497	25.49	0
2024-05-31 22:51:56	25.49	25.496	25.49	0
2024-05-31 23:02:56	25.51	25.497	25.51	0
2024-05-31 23:12:06	25.5	25.498	25.5	0
2024-05-31 23:21:16	25.5	25.497	25.5	0
2024-05-31 23:32:16	25.51	25.499	25.51	0
2024-05-31 23:41:26	25.51	25.5	25.51	0
2024-05-31 23:52:26	25.5	25.5	25.5	0
2024-06-01 00:01:36	25.5	25.501	25.5	0
2024-06-01 00:12:36	25.51	25.502	25.51	0
2024-06-01 00:21:46	25.5	25.503	25.5	0
2024-06-01 00:32:46	25.5	25.504	25.5	0
2024-06-01 00:41:56	25.5	25.503	25.5	0
2024-06-01 00:52:56	25.5	25.503	25.5	0
2024-06-01 01:02:09	25.5	25.503	25.5	0
2024-06-01 01:11:16	25.5	25.502	25.5	0
2024-06-01 01:22:16	25.5	25.501	25.5	0
2024-06-01 01:31:35	25.5	25.501	25.5	0
2024-06-01 01:42:26	25.5	25.501	25.5	0
2024-06-01 01:51:36	25.5	25.5	25.5	0
2024-06-01 02:02:36	25.51	25.501	25.51	0
2024-06-01 02:11:46	25.5	25.501	25.5	0
2024-06-01 02:22:46	25.5	25.501	25.5	0
2024-06-01 02:31:56	25.5	25.501	25.5	0
2024-06-01 02:42:56	25.5	25.501	25.5	0
2024-06-01 02:52:06	25.5	25.501	25.5	0
2024-06-01 03:01:16	25.5	25.501	25.5	0
2024-06-01 03:12:16	25.5	25.501	25.5	0
2024-06-01 03:21:26	25.5	25.501	25.5	0
2024-06-01 03:32:26	25.51	25.502	25.51	0
2024-06-01 03:41:36	25.51	25.502	25.51	0
2024-06-01 03:52:36	25.5	25.502	25.5	0
2024-06-01 04:01:46	25.5	25.502	25.5	0
2024-06-01 04:12:46	25.5	25.502	25.5	0
2024-06-01 04:21:56	25.5	25.502	25.5	0
2024-06-01 04:32:59	25.5	25.502	25.5	0
2024-06-01 04:42:06	25.5	25.502	25.5	0
2024-06-01 04:51:16	25.5	25.502	25.5	0
2024-06-01 05:02:16	25.5	25.502	25.5	0
2024-06-01 05:11:26	25.5	25.501	25.5	0
2024-06-01 05:22:26	25.5	25.5	25.5	0
2024-06-01 05:31:36	25.5	25.5	25.5	0
2024-06-01 05:42:36	25.51	25.501	25.51	0
2024-06-01 05:51:46	25.5	25.501	25.5	0
2024-06-01 06:02:46	25.5	25.501	25.5	0
2024-06-01 06:11:56	25.5	25.501	25.5	0
2024-06-01 06:22:56	25.5	25.501	25.5	0
2024-06-01 06:32:06	25.5	25.501	25.5	0
2024-06-01 06:41:16	25.51	25.502	25.51	0
2024-06-01 06:52:16	25.5	25.502	25.5	0
2024-06-01 07:01:26	25.5	25.502	25.5	0
2024-06-01 07:12:26	25.51	25.503	25.51	0
2024-06-01 07:21:36	25.51	25.503	25.51	0
2024-06-01 07:32:36	25.5	25.503	25.5	0
2024-06-01 07:41:46	25.5	25.503	25.5	0
2024-06-01 07:52:46	25.51	25.504	25.51	0
2024-06-01 08:01:56	25.5	25.504	25.5	0
2024-06-01 08:12:56	25.5	25.504	25.5	0
2024-06-01 08:22:06	25.5	25.503	25.5	0
2024-06-01 08:31:20	25.5	25.503	25.5	0
2024-06-01 08:42:16	25.51	25.504	25.51	0
2024-06-01 08:51:26	25.5	25.503	25.5	0
2024-06-01 09:02:26	25.5	25.502	25.5	0
2024-06-01 09:11:36	25.51	25.503	25.51	0
2024-06-01 09:22:36	25.51	25.504	25.51	0
2024-06-01 09:31:46	25.51	25.504	25.51	0
2024-06-01 09:42:46	25.51	25.505	25.51	0
2024-06-01 09:51:56	25.5	25.505	25.5	0
2024-06-01 10:02:56	25.5	25.505	25.5	0
2024-06-01 10:12:06	25.51	25.506	25.51	0
2024-06-01 10:21:16	25.51	25.506	25.51	0
2024-06-01 10:32:16	25.51	25.507	25.51	0
2024-06-01 10:41:26	25.52	25.509	25.52	0
2024-06-01 10:52:26	25.51	25.509	25.51	0
2024-06-01 11:01:36	25.51	25.509	25.51	0
2024-06-01 11:12:36	25.51	25.509	25.51	0
2024-06-01 11:21:46	25.52	25.51	25.52	0
2024-06-01 11:32:46	25.51	25.511	25.51	0
2024-06-01 11:41:57	25.51	25.512	25.51	0
2024-06-01 11:52:56	25.52	25.513	25.52	0
2024-06-01 12:02:06	25.52	25.514	25.52	0
2024-06-01 12:11:16	25.51	25.514	25.51	0
2024-06-01 12:22:16	25.51	25.513	25.51	0
2024-06-01 12:31:26	25.51	25.513	25.51	0
2024-06-01 12:42:26	25.5	25.512	25.5	0
2024-06-01 12:51:36	25.51	25.512	25.51	0
2024-06-01 13:02:36	25.51	25.511	25.51	0
2024-06-01 13:11:46	25.51	25.511	25.51	0
2024-06-01 13:22:46	25.51	25.511	25.51	0
2024-06-01 13:31:56	25.51	25.51	25.51	0
2024-06-01 13:42:56	25.51	25.509	25.51	0
2024-06-01 13:52:06	25.51	25.509	25.51	0
2024-06-01 14:01:16	25.51	25.509	25.51	0
2024-06-01 14:12:16	25.51	25.509	25.51	0
2024-06-01 14:21:26	25.51	25.51	25.51	0
2024-06-01 14:32:26	25.51	25.51	25.51	0
2024-06-01 14:41:36	25.51	25.51	25.51	0
2024-06-01 14:52:36	25.52	25.511	25.52	0
2024-06-01 15:01:46	25.51	25.511	25.51	0
2024-06-01 15:12:47	25.51	25.511	25.51	0
2024-06-01 15:21:56	25.51	25.511	25.51	0
2024-06-01 15:32:57	25.51	25.511	25.51	0
2024-06-01 15:42:06	25.51	25.511	25.51	0
2024-06-01 15:51:16	25.51	25.511	25.51	0
2024-06-01 16:02:16	25.51	25.511	25.51	0
2024-06-01 16:11:26	25.51	25.511	25.51	0
2024-06-01 16:22:26	25.52	25.512	25.52	0
2024-06-01 16:31:36	25.51	25.511	25.51	0
2024-06-01 16:42:36	25.51	25.511	25.51	0
2024-06-01 16:51:46	25.51	25.511	25.51	0
2024-06-01 17:02:46	25.51	25.511	25.51	0
2024-06-01 17:11:56	25.51	25.511	25.51	0
2024-06-01 17:22:56	25.52	25.512	25.52	0
2024-06-01 17:32:06	25.52	25.513	25.52	0
2024-06-01 17:41:16	25.51	25.513	25.51	0
2024-06-01 17:52:16	25.51	25.513	25.51	0
2024-06-01 18:01:26	25.51	25.512	25.51	0
2024-06-01 18:12:27	25.51	25.512	25.51	0
2024-06-01 18:21:36	25.52	25.513	25.52	0
2024-06-01 18:32:36	25.51	25.513	25.51	0
2024-06-01 18:41:47	25.51	25.513	25.51	0
2024-06-01 18:52:46	25.51	25.513	25.51	0
2024-06-01 19:01:56	25.51	25.512	25.51	0
2024-06-01 19:12:56	25.5	25.51	25.5	0
2024-06-01 19:22:06	25.52	25.511	25.52	0
2024-06-01 19:31:16	25.51	25.511	25.51	0
2024-06-01 19:42:16	25.51	25.511	25.51	0
2024-06-01 19:51:26	25.5	25.51	25.5	0
2024-06-01 20:02:26	25.51	25.509	25.51	0
2024-06-01 20:11:36	25.51	25.509	25.51	0
2024-06-01 20:22:36	25.52	25.51	25.52	0
2024-06-01 20:31:46	25.51	25.51	25.51	0
2024-06-01 20:42:46	25.51	25.51	25.51	0
2024-06-01 20:51:56	25.51	25.511	25.51	0
2024-06-01 21:02:56	25.51	25.51	25.51	0
2024-06-01 21:12:06	25.51	25.51	25.51	0
2024-06-01 21:21:16	25.51	25.51	25.51	0
2024-06-01 21:32:17	25.51	25.511	25.51	0
2024-06-01 21:41:26	25.51	25.511	25.51	0
2024-06-01 21:52:26	25.51	25.511	25.51	0
2024-06-01 22:01:36	25.52	25.511	25.52	0
2024-06-01 22:12:36	25.51	25.511	25.51	0
2024-06-01 22:21:46	25.51	25.511	25.51	0
2024-06-01 22:32:46	25.51	25.511	25.51	0
2024-06-01 22:41:56	25.51	25.511	25.51	0
2024-06-01 22:52:57	25.51	25.511	25.51	0
2024-06-01 23:02:06	25.51	25.511	25.51	0
2024-06-01 23:11:16	25.52	25.512	25.52	0
2024-06-01 23:22:16	25.51	25.512	25.51	0
2024-06-01 23:31:40	25.51	25.512	25.51	0
2024-06-01 23:42:27	25.52	25.512	25.52	0
2024-06-01 23:51:36	25.51	25.512	25.51	0
2024-06-02 00:02:36	25.51	25.512	25.51	0
2024-06-02 00:11:46	25.51	25.512	25.51	0
2024-06-02 00:22:46	25.5	25.511	25.5	0
2024-06-02 00:31:58	25.5	25.51	25.5	0
2024-06-02 00:42:56	25.51	25.51	25.51	0
2024-06-02 00:52:06	25.5	25.508	25.5	0
2024-06-02 01:01:16	25.5	25.507	25.5	0
2024-06-02 01:12:16	25.5	25.506	25.5	0
2024-06-02 01:21:26	25.5	25.504	25.5	0
2024-06-02 01:32:26	25.5	25.503	25.5	0
2024-06-02 01:41:36	25.5	25.502	25.5	0
2024-06-02 01:52:36	25.5	25.501	25.5	0
2024-06-02 02:01:47	25.5	25.501	25.5	0
2024-06-02 02:12:46	25.5	25.501	25.5	0
2024-06-02 02:21:56	25.5	25.5	25.5	0
2024-06-02 02:32:56	25.49	25.499	25.49	0
2024-06-02 02:42:07	25.5	25.499	25.5	0
2024-06-02 02:51:16	25.49	25.498	25.49	0
2024-06-02 03:02:16	25.5	25.498	25.5	0
2024-06-02 03:11:27	25.5	25.498	25.5	0
2024-06-02 03:22:27	25.5	25.498	25.5	0
2024-06-02 03:31:36	25.49	25.497	25.49	0
2024-06-02 03:42:36	25.5	25.497	25.5	0
2024-06-02 03:51:47	25.5	25.497	25.5	0
2024-06-02 04:02:47	25.5	25.497	25.5	0
2024-06-02 04:11:56	25.5	25.498	25.5	0
2024-06-02 04:22:56	25.5	25.498	25.5	0
2024-06-02 04:32:07	25.49	25.498	25.49	0
2024-06-02 04:41:16	25.49	25.497	25.49	0
2024-06-02 04:52:16	25.49	25.496	25.49	0
2024-06-02 05:01:27	25.49	25.495	25.49	0
2024-06-02 05:12:27	25.5	25.496	25.5	0
2024-06-02 05:21:38	25.5	25.496	25.5	0
2024-06-02 05:32:36	25.49	25.495	25.49	0
2024-06-02 05:41:47	25.5	25.495	25.5	0
2024-06-02 05:52:47	25.5	25.495	25.5	0
2024-06-02 06:01:56	25.5	25.495	25.5	0
2024-06-02 06:12:56	25.49	25.495	25.49	0
2024-06-02 06:22:14	25.49	25.495	25.49	0
2024-06-02 06:33:07	25.49	25.495	25.49	0
2024-06-02 06:42:33	25.49	25.495	25.49	0
2024-06-02 06:51:41	25.5	25.495	25.5	0
2024-06-02 07:02:26	25.5	25.495	25.5	0
2024-06-02 07:11:37	25.5	25.496	25.5	0
2024-06-02 07:22:37	25.5	25.496	25.5	0
2024-06-02 07:31:46	25.5	25.496	25.5	0
2024-06-02 07:42:46	25.5	25.496	25.5	0
2024-06-02 07:51:57	25.5	25.497	25.5	0
2024-06-02 08:02:57	25.5	25.498	25.5	0
2024-06-02 08:12:09	25.49	25.498	25.49	0
2024-06-02 08:21:16	25.49	25.498	25.49	0
2024-06-02 08:32:16	25.49	25.497	25.49	0
2024-06-02 08:41:29	25.5	25.497	25.5	0
2024-06-02 08:52:27	25.5	25.497	25.5	0
2024-06-02 09:01:41	25.5	25.497	25.5	0
2024-06-02 09:12:37	25.5	25.497	25.5	0
2024-06-02 09:21:47	25.49	25.496	25.49	0
2024-06-02 09:32:47	25.49	25.495	25.49	0
2024-06-02 09:41:57	25.49	25.494	25.49	0
2024-06-02 09:52:57	25.5	25.495	25.5	0
2024-06-02 10:13:06	25.5	25.496	25.5	0
2024-06-02 10:22:17	25.5	25.497	25.5	0
2024-06-02 10:33:17	25.51	25.498	25.51	0
2024-06-02 10:42:27	25.5	25.498	25.5	0
2024-06-02 10:51:36	25.5	25.498	25.5	0
2024-06-02 11:02:36	25.5	25.498	25.5	0
2024-06-02 11:13:36	25.51	25.5	25.51	0
2024-06-02 11:22:47	25.51	25.502	25.51	0
2024-06-02 11:31:57	25.51	25.504	25.51	0
2024-06-02 11:42:57	25.51	25.505	25.51	0
2024-06-02 11:52:07	25.51	25.506	25.51	0
2024-06-02 12:01:17	25.51	25.507	25.51	0
2024-06-02 12:14:07	25.52	25.508	25.52	0
2024-06-02 12:23:17	25.51	25.509	25.51	0
2024-06-02 12:32:26	25.51	25.51	25.51	0
2024-06-02 12:41:37	25.51	25.511	25.51	0
2024-06-02 12:52:38	25.51	25.511	25.51	0
2024-06-02 13:01:47	25.51	25.511	25.51	0
2024-06-02 13:12:47	25.52	25.512	25.52	0
2024-06-02 13:21:57	25.52	25.513	25.52	0
2024-06-02 13:32:57	25.51	25.513	25.51	0
2024-06-02 13:42:07	25.51	25.513	25.51	0
2024-06-02 13:53:07	25.52	25.513	25.52	0
2024-06-02 14:02:16	25.51	25.513	25.51	0
2024-06-02 14:11:27	25.51	25.513	25.51	0
2024-06-02 14:22:27	25.52	25.514	25.52	0
2024-06-02 14:31:37	25.52	25.515	25.52	0
2024-06-02 14:42:37	25.51	25.515	25.51	0
2024-06-02 14:51:47	25.52	25.515	25.52	0
2024-06-02 15:02:47	25.52	25.515	25.52	0
2024-06-02 15:11:58	25.52	25.516	25.52	0
2024-06-02 15:22:57	25.52	25.517	25.52	0
2024-06-02 15:32:06	25.52	25.517	25.52	0
2024-06-02 15:43:06	25.51	25.517	25.51	0
2024-06-02 15:52:17	25.51	25.517	25.51	0
2024-06-02 16:01:27	25.51	25.516	25.51	0
2024-06-02 16:12:27	25.51	25.515	25.51	0
2024-06-02 16:21:37	25.51	25.515	25.51	0
2024-06-02 16:32:37	25.52	25.515	25.52	0
2024-06-02 16:41:47	25.51	25.514	25.51	0
2024-06-02 16:52:47	25.51	25.513	25.51	0
2024-06-02 17:01:57	25.51	25.512	25.51	0
2024-06-02 17:12:57	25.52	25.512	25.52	0
2024-06-02 17:22:06	25.52	25.513	25.52	0
2024-06-02 17:31:18	25.52	25.514	25.52	0
2024-06-02 17:51:27	25.52	25.515	25.52	0
2024-06-02 18:02:27	25.51	25.515	25.51	0
2024-06-02 18:11:42	25.52	25.516	25.52	0
2024-06-02 18:22:37	25.51	25.515	25.51	0
2024-06-02 18:31:47	25.51	25.515	25.51	0
2024-06-02 18:42:47	25.51	25.515	25.51	0
2024-06-02 18:51:57	25.52	25.516	25.52	0
2024-06-02 19:02:57	25.51	25.515	25.51	0
2024-06-02 19:12:08	25.51	25.514	25.51	0
2024-06-02 19:21:17	25.51	25.513	25.51	0
2024-06-02 19:32:17	25.51	25.512	25.51	0
2024-06-02 19:41:27	25.51	25.512	25.51	0
2024-06-02 19:52:26	25.51	25.511	25.51	0
2024-06-02 20:01:43	25.51	25.511	25.51	0
2024-06-02 20:12:37	25.5	25.51	25.5	0
2024-06-02 20:21:47	25.51	25.51	25.51	0
2024-06-02 20:32:47	25.51	25.509	25.51	0
2024-06-02 20:41:57	25.51	25.509	25.51	0
2024-06-02 20:52:57	25.51	25.509	25.51	0
2024-06-02 21:02:15	25.51	25.509	25.51	0
2024-06-02 21:11:17	25.5	25.508	25.5	0
2024-06-02 21:22:17	25.5	25.507	25.5	0
2024-06-02 21:31:27	25.51	25.507	25.51	0
2024-06-02 21:42:27	25.51	25.507	25.51	0
2024-06-02 21:51:37	25.5	25.507	25.5	0
2024-06-02 22:02:41	25.51	25.507	25.51	0
2024-06-02 22:11:47	25.5	25.506	25.5	0
2024-06-02 22:22:47	25.5	25.505	25.5	0
2024-06-02 22:31:57	25.51	25.505	25.51	0
2024-06-02 22:42:57	25.5	25.504	25.5	0
2024-06-02 22:52:07	25.5	25.504	25.5	0
2024-06-02 23:01:17	25.5	25.504	25.5	0
2024-06-02 23:12:17	25.5	25.503	25.5	0
2024-06-02 23:21:27	25.5	25.502	25.5	0
2024-06-02 23:32:27	25.5	25.502	25.5	0
2024-06-02 23:41:42	25.5	25.501	25.5	0
2024-06-02 23:52:37	25.51	25.502	25.51	0
2024-06-03 00:01:48	25.5	25.502	25.5	0
2024-06-03 00:12:47	25.5	25.501	25.5	0
2024-06-03 00:21:57	25.5	25.501	25.5	0
2024-06-03 00:32:57	25.5	25.501	25.5	0
2024-06-03 00:42:08	25.49	25.5	25.49	0
2024-06-03 00:51:17	25.5	25.5	25.5	0
2024-06-03 01:02:17	25.5	25.5	25.5	0
2024-06-03 01:13:17	25.5	25.5	25.5	0
2024-06-03 01:22:27	25.49	25.499	25.49	0
2024-06-03 01:31:37	25.49	25.497	25.49	0
2024-06-03 01:42:38	25.49	25.496	25.49	0
2024-06-03 01:51:47	25.5	25.496	25.5	0
2024-06-03 02:02:48	25.49	25.495	25.49	0
2024-06-03 02:11:57	25.49	25.494	25.49	0
2024-06-03 02:22:57	25.5	25.495	25.5	0
2024-06-03 02:32:07	25.51	25.496	25.51	0
2024-06-03 02:41:17	25.49	25.495	25.49	0
2024-06-03 02:52:17	25.5	25.495	25.5	0
2024-06-03 03:01:27	25.49	25.495	25.49	0
2024-06-03 03:12:27	25.5	25.496	25.5	0
2024-06-03 03:21:37	25.5	25.497	25.5	0
2024-06-03 03:32:37	25.5	25.497	25.5	0
2024-06-03 03:41:47	25.5	25.498	25.5	0
2024-06-03 03:52:47	25.5	25.499	25.5	0
2024-06-03 04:01:57	25.49	25.498	25.49	0
2024-06-03 04:12:57	25.49	25.496	25.49	0
2024-06-03 04:22:07	25.5	25.497	25.5	0
2024-06-03 04:31:17	25.5	25.497	25.5	0
2024-06-03 04:42:17	25.49	25.497	25.49	0
2024-06-03 04:51:27	25.49	25.496	25.49	0
2024-06-03 05:02:27	25.49	25.495	25.49	0
2024-06-03 05:11:39	25.49	25.494	25.49	0
2024-06-03 05:22:37	25.49	25.493	25.49	0
2024-06-03 05:31:47	25.4	25.483	25.4	0
2024-06-03 05:42:47	25.45	25.479	25.45	0
2024-06-03 05:51:57	25.45	25.475	25.45	0
2024-06-03 06:02:57	25.46	25.471	25.46	0
2024-06-03 06:12:07	25.45	25.466	25.45	0
2024-06-03 06:21:19	25.46	25.463	25.46	0
2024-06-03 06:32:17	25.46	25.46	25.46	0
2024-06-03 06:41:27	25.46	25.457	25.46	0
2024-06-03 06:52:27	25.47	25.455	25.47	0
2024-06-03 07:01:37	25.47	25.453	25.47	0
2024-06-03 07:12:37	25.46	25.459	25.46	0
2024-06-03 07:21:48	25.45	25.459	25.45	0
2024-06-03 07:32:47	25.45	25.459	25.45	0
2024-06-03 07:41:57	25.45	25.458	25.45	0
2024-06-03 07:52:57	25.46	25.459	25.46	0
2024-06-03 08:02:14	25.46	25.459	25.46	0
2024-06-03 08:11:17	25.46	25.459	25.46	0
2024-06-03 08:22:17	25.46	25.459	25.46	0
2024-06-03 08:31:28	25.46	25.458	25.46	0
2024-06-03 08:42:27	25.46	25.457	25.46	0
2024-06-03 08:51:37	25.46	25.457	25.46	0
2024-06-03 09:02:37	25.48	25.46	25.48	0
2024-06-03 09:11:47	25.48	25.463	25.48	0
2024-06-03 09:22:47	25.47	25.465	25.47	0
2024-06-03 09:31:57	25.47	25.466	25.47	0
2024-06-03 09:42:58	25.48	25.468	25.48	0
2024-06-03 09:52:07	25.47	25.469	25.47	0
2024-06-03 10:01:17	25.47	25.47	25.47	0
2024-06-03 10:12:17	25.47	25.471	25.47	0
2024-06-03 10:21:27	25.48	25.473	25.48	0
2024-06-03 10:32:27	25.49	25.476	25.49	0
2024-06-03 10:41:37	25.49	25.477	25.49	0
2024-06-03 10:53:00	25.49	25.478	25.49	0
2024-06-03 11:01:47	25.49	25.48	25.49	0
2024-06-03 11:12:47	25.49	25.482	25.49	0
2024-06-03 11:21:58	25.49	25.483	25.49	0
2024-06-03 11:33:05	25.5	25.486	25.5	0
2024-06-03 11:42:07	25.49	25.488	25.49	0
2024-06-03 11:51:17	25.49	25.49	25.49	0
2024-06-03 12:02:17	25.44	25.486	25.44	0
2024-06-03 12:11:27	25.46	25.483	25.46	0
2024-06-03 12:22:33	25.47	25.481	25.47	0
2024-06-03 12:31:37	25.47	25.479	25.47	0
2024-06-03 12:42:37	25.48	25.478	25.48	0
2024-06-03 12:51:50	25.48	25.477	25.48	0
2024-06-03 13:02:47	25.44	25.472	25.44	0
2024-06-03 13:11:57	25.41	25.463	25.41	0
2024-06-03 13:22:58	25.42	25.456	25.42	0
2024-06-03 13:32:13	25.44	25.451	25.44	0
2024-06-03 13:43:07	25.45	25.452	25.45	0
2024-06-03 13:52:17	25.44	25.45	25.44	0
2024-06-03 14:03:17	25.44	25.447	25.44	0
2024-06-03 14:12:27	25.46	25.446	25.46	0
2024-06-03 14:23:27	25.45	25.443	25.45	0
2024-06-03 14:32:37	25.45	25.44	25.45	0
2024-06-03 14:41:47	25.45	25.441	25.45	0
2024-06-03 14:52:47	25.46	25.446	25.46	0
2024-06-03 15:01:57	25.45	25.449	25.45	0
2024-06-03 15:12:57	25.45	25.45	25.45	0
2024-06-03 15:22:09	25.45	25.45	25.45	0
2024-06-03 15:31:17	25.46	25.452	25.46	0
2024-06-03 15:42:29	25.45	25.453	25.45	0
2024-06-03 15:51:27	25.46	25.453	25.46	0
2024-06-03 16:02:27	25.46	25.454	25.46	0
2024-06-03 16:11:37	25.46	25.455	25.46	0
2024-06-03 16:22:38	25.46	25.456	25.46	0
2024-06-03 16:31:47	25.46	25.456	25.46	0
2024-06-03 16:42:47	25.47	25.458	25.47	0
2024-06-03 16:51:57	25.46	25.459	25.46	0
2024-06-03 17:02:57	25.46	25.46	25.46	0
2024-06-03 17:12:07	25.46	25.46	25.46	0
2024-06-03 17:21:17	25.46	25.461	25.46	0
2024-06-03 17:32:25	25.46	25.461	25.46	0
2024-06-03 17:41:27	25.46	25.461	25.46	0
2024-06-03 17:52:27	25.47	25.462	25.47	0
2024-06-03 18:01:39	25.46	25.462	25.46	0
2024-06-03 18:12:37	25.46	25.462	25.46	0
2024-06-03 18:21:47	25.46	25.461	25.46	0
2024-06-03 18:32:47	25.48	25.463	25.48	0
2024-06-03 18:41:57	25.47	25.464	25.47	0
2024-06-03 18:52:57	25.47	25.465	25.47	0
2024-06-03 19:02:07	25.47	25.466	25.47	0
2024-06-03 19:11:17	25.48	25.468	25.48	0
2024-06-03 19:22:17	25.47	25.469	25.47	0
2024-06-03 19:31:27	25.47	25.469	25.47	0
2024-06-03 19:42:27	25.47	25.47	25.47	0
2024-06-03 19:51:37	25.47	25.471	25.47	0
2024-06-03 20:02:38	25.47	25.472	25.47	0
2024-06-03 20:11:47	25.47	25.471	25.47	0
2024-06-03 20:22:47	25.47	25.471	25.47	0
2024-06-03 20:31:57	25.48	25.472	25.48	0
2024-06-03 20:42:57	25.47	25.472	25.47	0
2024-06-03 20:52:07	25.47	25.471	25.47	0
2024-06-03 21:03:09	25.48	25.472	25.48	0
2024-06-03 21:12:17	25.47	25.472	25.47	0
2024-06-03 21:21:27	25.47	25.472	25.47	0
2024-06-03 21:32:27	25.47	25.472	25.47	0
2024-06-03 21:41:37	25.47	25.472	25.47	0
2024-06-03 21:52:37	25.47	25.472	25.47	0
2024-06-03 22:01:47	25.46	25.471	25.46	0
2024-06-03 22:21:57	25.46	25.469	25.46	0
2024-06-03 22:32:58	25.46	25.468	25.46	0
2024-06-03 22:42:10	25.46	25.467	25.46	0
2024-06-03 22:51:17	25.48	25.467	25.48	0
2024-06-03 23:02:17	25.46	25.466	25.46	0
2024-06-03 23:13:17	25.46	25.465	25.46	0
2024-06-03 23:22:28	25.46	25.464	25.46	0
2024-06-03 23:31:37	25.47	25.464	25.47	0
2024-06-03 23:51:47	25.45	25.462	25.45	0
2024-06-04 00:02:47	25.46	25.462	25.46	0
2024-06-04 00:11:57	25.46	25.462	25.46	0
2024-06-04 00:22:57	25.46	25.462	25.46	0
2024-06-04 00:32:07	25.45	25.461	25.45	0
2024-06-04 00:41:17	25.46	25.459	25.46	0
2024-06-04 00:52:17	25.46	25.459	25.46	0
2024-06-04 01:12:27	25.46	25.459	25.46	0
2024-06-04 01:21:37	25.46	25.459	25.46	0
2024-06-04 01:32:37	25.46	25.458	25.46	0
2024-06-04 01:41:57	25.45	25.458	25.45	0
2024-06-04 01:52:47	25.45	25.457	25.45	0
2024-06-04 02:01:57	25.45	25.456	25.45	0
2024-06-04 02:12:57	25.44	25.454	25.44	0
2024-06-04 02:22:10	25.45	25.454	25.45	0
2024-06-04 02:31:17	25.45	25.453	25.45	0
2024-06-04 02:42:17	25.44	25.451	25.44	0
2024-06-04 02:51:34	25.44	25.449	25.44	0
2024-06-04 03:02:27	25.45	25.448	25.45	0
2024-06-04 03:11:37	25.44	25.446	25.44	0
2024-06-04 03:22:38	25.44	25.445	25.44	0
2024-06-04 03:31:48	25.45	25.445	25.45	0
2024-06-04 03:42:47	25.43	25.443	25.43	0
2024-06-04 03:51:57	25.44	25.443	25.44	0
2024-06-04 04:02:57	25.44	25.442	25.44	0
2024-06-04 04:12:07	25.45	25.442	25.45	0
2024-06-04 04:21:18	25.44	25.442	25.44	0
2024-06-04 04:32:17	25.44	25.442	25.44	0
2024-06-04 04:41:27	25.45	25.442	25.45	0
2024-06-04 04:52:28	25.44	25.442	25.44	0
2024-06-04 05:01:37	25.43	25.441	25.43	0
2024-06-04 05:12:37	25.44	25.44	25.44	0
2024-06-04 05:21:47	25.43	25.44	25.43	0
2024-06-04 05:32:47	25.43	25.439	25.43	0
2024-06-04 05:41:57	25.37	25.432	25.37	0
2024-06-04 05:52:58	25.39	25.426	25.39	0
2024-06-04 06:02:07	25.54	25.436	25.54	0
2024-06-04 06:11:18	25.53	25.445	25.53	0
2024-06-04 06:22:17	25.73	25.473	25.73	0
2024-06-04 06:31:27	25.6	25.489	25.6	0
2024-06-04 06:42:27	25.57	25.503	25.57	0
2024-06-04 06:51:37	25.55	25.514	25.55	0
2024-06-04 07:02:37	25.52	25.523	25.52	0
2024-06-04 07:11:47	25.4	25.52	25.4	0
2024-06-04 07:22:48	25.33	25.516	25.33	0
2024-06-04 07:31:57	25.26	25.503	25.26	0
2024-06-04 07:42:57	25.22	25.471	25.22	0
2024-06-04 07:52:07	25.2	25.438	25.2	0
2024-06-04 08:01:17	25.36	25.401	25.36	0
2024-06-04 08:12:17	25.21	25.362	25.21	0
2024-06-04 08:21:28	25.25	25.33	25.25	0
2024-06-04 08:32:27	25.23	25.298	25.23	0
2024-06-04 08:41:37	25.26	25.272	25.26	0
2024-06-04 08:52:37	25.27	25.259	25.27	0
2024-06-04 09:01:57	25.27	25.253	25.27	0
2024-06-04 09:12:47	25.27	25.254	25.27	0
2024-06-04 09:21:57	25.28	25.26	25.28	0
2024-06-04 09:32:57	25.3	25.27	25.3	0
2024-06-04 09:42:07	25.34	25.268	25.34	0
2024-06-04 09:51:38	25.25	25.272	25.25	0
2024-06-04 10:02:17	25.31	25.278	25.31	0
2024-06-04 10:11:27	25.35	25.29	25.35	0
2024-06-04 10:22:33	25.29	25.293	25.29	0
2024-06-04 10:31:37	25.26	25.292	25.26	0
2024-06-04 10:42:37	25.28	25.293	25.28	0
2024-06-04 10:51:47	25.3	25.296	25.3	0
2024-06-04 11:02:47	25.31	25.299	25.31	0
2024-06-04 11:11:57	25.32	25.301	25.32	0
2024-06-04 11:23:00	25.33	25.3	25.33	0
2024-06-04 11:32:07	25.34	25.309	25.34	0
2024-06-04 11:41:17	25.33	25.311	25.33	0
2024-06-04 11:52:17	25.3	25.306	25.3	0
2024-06-04 12:01:27	25.25	25.302	25.25	0
2024-06-04 12:12:27	25.26	25.302	25.26	0
2024-06-04 12:21:37	25.27	25.301	25.27	0
2024-06-04 12:32:37	25.29	25.3	25.29	0
2024-06-04 12:41:47	25.28	25.297	25.28	0
2024-06-04 12:52:47	25.24	25.289	25.24	0
2024-06-04 13:01:57	25.25	25.281	25.25	0
2024-06-04 13:12:57	25.21	25.268	25.21	0
2024-06-04 13:22:07	25.2	25.255	25.2	0
2024-06-04 13:31:17	25.24	25.249	25.24	0
2024-06-04 13:42:17	25.27	25.251	25.27	0
2024-06-04 13:51:27	25.27	25.252	25.27	0
2024-06-04 14:02:27	25.28	25.253	25.28	0
2024-06-04 14:11:39	25.3	25.254	25.3	0
2024-06-04 14:22:39	25.3	25.256	25.3	0
2024-06-04 14:31:47	25.3	25.262	25.3	0
2024-06-04 14:42:47	25.31	25.268	25.31	0
2024-06-04 14:51:57	25.32	25.279	25.32	0
2024-06-04 15:02:57	25.33	25.292	25.33	0
2024-06-04 15:12:07	25.32	25.3	25.32	0
2024-06-04 15:21:18	25.34	25.307	25.34	0
2024-06-04 15:32:18	25.34	25.314	25.34	0
2024-06-04 15:41:27	25.35	25.321	25.35	0
2024-06-04 15:52:27	25.35	25.326	25.35	0
2024-06-04 16:01:37	25.35	25.331	25.35	0
2024-06-04 16:12:42	25.36	25.337	25.36	0
2024-06-04 16:21:47	25.36	25.342	25.36	0
2024-06-04 16:32:48	25.37	25.347	25.37	0
2024-06-04 16:41:58	25.37	25.351	25.37	0
2024-06-04 16:52:58	25.37	25.356	25.37	0
2024-06-04 17:02:07	25.38	25.36	25.38	0
2024-06-04 17:11:17	25.38	25.364	25.38	0
2024-06-04 17:22:18	25.38	25.367	25.38	0
2024-06-04 17:31:29	25.39	25.371	25.39	0
2024-06-04 17:42:28	25.39	25.375	25.39	0
2024-06-04 17:51:37	25.39	25.378	25.39	0
2024-06-04 18:02:39	25.4	25.382	25.4	0
2024-06-04 18:11:48	25.4	25.385	25.4	0
2024-06-04 18:22:48	25.4	25.388	25.4	0
2024-06-04 18:31:58	25.41	25.392	25.41	0
2024-06-04 18:42:58	25.41	25.395	25.41	0
2024-06-04 18:52:08	25.4	25.397	25.4	0
2024-06-04 19:01:18	25.41	25.4	25.41	0
2024-06-04 19:12:18	25.41	25.402	25.41	0
2024-06-04 19:21:28	25.41	25.404	25.41	0
2024-06-04 19:32:28	25.41	25.406	25.41	0
2024-06-04 19:41:37	25.41	25.407	25.41	0
2024-06-04 19:52:38	25.42	25.409	25.42	0
2024-06-04 20:01:48	25.42	25.411	25.42	0
2024-06-04 20:12:48	25.42	25.412	25.42	0
2024-06-04 20:21:58	25.42	25.413	25.42	0
2024-06-04 20:32:57	25.42	25.415	25.42	0
2024-06-04 20:42:08	25.42	25.416	25.42	0
2024-06-04 20:51:18	25.42	25.417	25.42	0
2024-06-04 21:02:17	25.42	25.418	25.42	0
2024-06-04 21:11:28	25.42	25.419	25.42	0
2024-06-04 21:22:27	25.42	25.42	25.42	0
2024-06-04 21:31:42	25.42	25.42	25.42	0
2024-06-04 21:42:37	25.42	25.42	25.42	0
2024-06-04 21:51:47	25.42	25.42	25.42	0
2024-06-04 22:02:48	25.42	25.42	25.42	0
2024-06-04 22:11:58	25.42	25.42	25.42	0
2024-06-04 22:22:58	25.42	25.42	25.42	0
2024-06-04 22:32:16	25.42	25.42	25.42	0
2024-06-04 22:41:18	25.42	25.42	25.42	0
2024-06-04 22:52:19	25.42	25.42	25.42	0
2024-06-04 23:01:28	25.42	25.42	25.42	0
2024-06-04 23:12:27	25.42	25.42	25.42	0
2024-06-04 23:21:38	25.42	25.42	25.42	0
2024-06-04 23:32:39	25.42	25.42	25.42	0
2024-06-04 23:41:48	25.42	25.42	25.42	0
2024-06-04 23:52:47	25.42	25.42	25.42	0
2024-06-05 00:01:57	25.41	25.419	25.41	0
2024-06-05 00:12:58	25.42	25.419	25.42	0
2024-06-05 00:22:08	25.42	25.419	25.42	0
2024-06-05 00:31:17	25.41	25.418	25.41	0
2024-06-05 00:42:18	25.41	25.417	25.41	0
2024-06-05 00:51:28	25.41	25.416	25.41	0
2024-06-05 01:02:28	25.4	25.414	25.4	0
2024-06-05 01:11:38	25.41	25.413	25.41	0
2024-06-05 01:22:38	25.4	25.411	25.4	0
2024-06-05 01:31:48	25.4	25.409	25.4	0
2024-06-05 01:42:48	25.41	25.409	25.41	0
2024-06-05 01:51:58	25.41	25.408	25.41	0
2024-06-05 02:03:01	25.4	25.406	25.4	0
2024-06-05 02:12:08	25.4	25.405	25.4	0
2024-06-05 02:21:18	25.41	25.405	25.41	0
2024-06-05 02:32:18	25.41	25.405	25.41	0
2024-06-05 02:41:28	25.4	25.405	25.4	0
2024-06-05 02:52:33	25.4	25.404	25.4	0
2024-06-05 03:01:38	25.4	25.404	25.4	0
2024-06-05 03:12:37	25.4	25.404	25.4	0
2024-06-05 03:21:47	25.39	25.402	25.39	0
2024-06-05 03:32:47	25.4	25.401	25.4	0
2024-06-05 03:41:57	25.4	25.401	25.4	0
2024-06-05 03:52:58	25.39	25.4	25.39	0
2024-06-05 04:02:07	25.4	25.399	25.4	0
2024-06-05 04:11:32	25.41	25.399	25.41	0
2024-06-05 04:22:18	25.4	25.399	25.4	0
2024-06-05 04:31:27	25.4	25.399	25.4	0
2024-06-05 04:42:28	25.4	25.399	25.4	0
2024-06-05 04:51:37	25.4	25.399	25.4	0
2024-06-05 05:02:38	25.39	25.399	25.39	0
2024-06-05 05:11:48	25.39	25.398	25.39	0
2024-06-05 05:22:48	25.4	25.398	25.4	0
2024-06-05 05:31:58	25.29	25.388	25.29	0
2024-06-05 05:42:58	25.34	25.382	25.34	0
2024-06-05 05:52:08	25.36	25.377	25.36	0
2024-06-05 06:01:17	25.36	25.373	25.36	0
2024-06-05 06:12:18	25.36	25.369	25.36	0
2024-06-05 06:21:27	25.36	25.365	25.36	0
2024-06-05 06:32:33	25.37	25.362	25.37	0
2024-06-05 06:41:37	25.37	25.36	25.37	0
2024-06-05 06:52:38	25.36	25.357	25.36	0
2024-06-05 07:01:47	25.37	25.354	25.37	0
2024-06-05 07:12:48	25.37	25.362	25.37	0
2024-06-05 07:21:57	25.37	25.365	25.37	0
2024-06-05 07:32:58	25.37	25.366	25.37	0
2024-06-05 07:51:18	25.34	25.364	25.34	0
2024-06-05 08:02:17	25.32	25.36	25.32	0
2024-06-05 08:11:30	25.32	25.356	25.32	0
2024-06-05 08:22:29	25.34	25.353	25.34	0
2024-06-05 08:31:38	25.35	25.351	25.35	0
2024-06-05 08:42:38	25.35	25.35	25.35	0
2024-06-05 08:51:47	25.3	25.343	25.3	0
2024-06-05 09:02:48	25.34	25.34	25.34	0
2024-06-05 09:11:57	25.36	25.339	25.36	0
2024-06-05 09:22:58	25.34	25.336	25.34	0
2024-06-05 09:32:08	25.36	25.338	25.36	0
2024-06-05 09:41:22	25.36	25.342	25.36	0
2024-06-05 09:52:18	25.35	25.345	25.35	0
2024-06-05 10:01:27	25.36	25.347	25.36	0
2024-06-05 10:12:28	25.33	25.345	25.33	0
2024-06-05 10:21:38	25.32	25.342	25.32	0
2024-06-05 10:32:38	25.3	25.342	25.3	0
2024-06-05 10:41:49	25.34	25.342	25.34	0
2024-06-05 10:52:48	25.35	25.341	25.35	0
2024-06-05 11:01:58	25.36	25.343	25.36	0
2024-06-05 11:12:58	25.36	25.343	25.36	0
2024-06-05 11:22:36	25.37	25.344	25.37	0
2024-06-05 11:31:18	25.38	25.347	25.38	0
2024-06-05 11:42:18	25.37	25.348	25.37	0
2024-06-05 11:51:28	25.38	25.353	25.38	0
2024-06-05 12:02:29	25.39	25.36	25.39	0
2024-06-05 12:11:37	25.39	25.369	25.39	0
2024-06-05 12:22:39	25.39	25.374	25.39	0
2024-06-05 12:32:05	25.38	25.377	25.38	0
2024-06-05 12:42:48	25.36	25.377	25.36	0
2024-06-05 12:51:58	25.38	25.379	25.38	0
2024-06-05 13:02:58	25.4	25.382	25.4	0
2024-06-05 13:12:08	25.4	25.384	25.4	0
2024-06-05 13:21:18	25.41	25.388	25.41	0
2024-06-05 13:32:18	25.41	25.391	25.41	0
2024-06-05 13:41:28	25.42	25.394	25.42	0
2024-06-05 13:52:28	25.42	25.397	25.42	0
2024-06-05 14:01:38	25.43	25.401	25.43	0
2024-06-05 14:12:38	25.43	25.406	25.43	0
2024-06-05 14:21:48	25.43	25.413	25.43	0
2024-06-05 14:32:48	25.44	25.419	25.44	0
2024-06-05 14:41:58	25.44	25.423	25.44	0
2024-06-05 14:52:58	25.45	25.428	25.45	0
2024-06-05 15:02:08	25.45	25.432	25.45	0
2024-06-05 15:11:18	25.45	25.436	25.45	0
2024-06-05 15:22:35	25.44	25.438	25.44	0
2024-06-05 15:31:28	25.44	25.44	25.44	0
2024-06-05 15:42:28	25.46	25.443	25.46	0
2024-06-05 15:51:38	25.46	25.446	25.46	0
2024-06-05 16:02:38	25.46	25.449	25.46	0
2024-06-05 16:11:48	25.46	25.451	25.46	0
2024-06-05 16:22:48	25.46	25.453	25.46	0
2024-06-05 16:31:58	25.47	25.455	25.47	0
2024-06-05 16:42:58	25.47	25.457	25.47	0
2024-06-05 16:52:10	25.47	25.459	25.47	0
2024-06-05 17:01:18	25.47	25.462	25.47	0
2024-06-05 17:12:18	25.47	25.465	25.47	0
2024-06-05 17:21:28	25.48	25.467	25.48	0
2024-06-05 17:32:31	25.47	25.468	25.47	0
2024-06-05 17:41:38	25.48	25.47	25.48	0
2024-06-05 17:52:38	25.48	25.472	25.48	0
2024-06-05 18:01:48	25.47	25.473	25.47	0
2024-06-05 18:12:48	25.48	25.474	25.48	0
2024-06-05 18:21:58	25.48	25.475	25.48	0
2024-06-05 18:32:58	25.48	25.476	25.48	0
2024-06-05 18:42:08	25.48	25.477	25.48	0
2024-06-05 18:51:18	25.48	25.478	25.48	0
2024-06-05 19:02:18	25.49	25.479	25.49	0
2024-06-05 19:11:28	25.49	25.481	25.49	0
2024-06-05 19:22:28	25.48	25.481	25.48	0
2024-06-05 19:31:38	25.49	25.482	25.49	0
2024-06-05 19:42:38	25.48	25.483	25.48	0
2024-06-05 19:51:48	25.48	25.483	25.48	0
2024-06-05 20:02:48	25.49	25.484	25.49	0
2024-06-05 20:11:58	25.49	25.485	25.49	0
2024-06-05 20:22:58	25.49	25.486	25.49	0
2024-06-05 20:32:08	25.48	25.486	25.48	0
2024-06-05 20:41:18	25.49	25.486	25.49	0
2024-06-05 20:52:26	25.48	25.485	25.48	0
2024-06-05 21:01:29	25.48	25.485	25.48	0
2024-06-05 21:12:31	25.49	25.485	25.49	0
2024-06-05 21:21:41	25.49	25.486	25.49	0
2024-06-05 21:32:38	25.49	25.487	25.49	0
2024-06-05 21:41:48	25.48	25.486	25.48	0
2024-06-05 21:53:40	25.49	25.486	25.49	0
2024-06-05 22:01:58	25.49	25.486	25.49	0
2024-06-05 22:12:58	25.49	25.487	25.49	0
2024-06-05 22:22:08	25.49	25.487	25.49	0
2024-06-05 22:31:22	25.48	25.487	25.48	0
2024-06-05 22:42:18	25.48	25.487	25.48	0
2024-06-05 22:51:32	25.49	25.487	25.49	0
2024-06-05 23:02:28	25.48	25.486	25.48	0
2024-06-05 23:11:38	25.48	25.485	25.48	0
2024-06-05 23:22:38	25.48	25.485	25.48	0
2024-06-05 23:31:48	25.48	25.484	25.48	0
2024-06-05 23:42:48	25.49	25.484	25.49	0
2024-06-05 23:51:59	25.48	25.483	25.48	0
2024-06-06 00:02:58	25.48	25.482	25.48	0
2024-06-06 00:12:08	25.48	25.482	25.48	0
2024-06-06 00:21:19	25.48	25.482	25.48	0
2024-06-06 00:32:18	25.48	25.481	25.48	0
2024-06-06 00:41:28	25.48	25.481	25.48	0
2024-06-06 00:52:28	25.48	25.481	25.48	0
2024-06-06 01:01:38	25.48	25.481	25.48	0
2024-06-06 01:12:38	25.48	25.481	25.48	0
2024-06-06 01:21:48	25.47	25.479	25.47	0
2024-06-06 01:32:48	25.48	25.479	25.48	0
2024-06-06 01:41:58	25.48	25.479	25.48	0
2024-06-06 01:52:58	25.48	25.479	25.48	0
2024-06-06 02:02:08	25.48	25.479	25.48	0
2024-06-06 02:11:18	25.48	25.479	25.48	0
2024-06-06 02:22:42	25.49	25.48	25.49	0
2024-06-06 02:31:28	25.48	25.48	25.48	0
2024-06-06 02:42:28	25.48	25.48	25.48	0
2024-06-06 02:51:38	25.48	25.48	25.48	0
2024-06-06 03:02:38	25.48	25.481	25.48	0
2024-06-06 03:11:48	25.47	25.48	25.47	0
2024-06-06 03:22:48	25.48	25.48	25.48	0
2024-06-06 03:31:58	25.48	25.48	25.48	0
2024-06-06 03:42:58	25.48	25.48	25.48	0
2024-06-06 03:52:08	25.47	25.479	25.47	0
2024-06-06 04:01:19	25.48	25.478	25.48	0
2024-06-06 04:12:18	25.47	25.477	25.47	0
2024-06-06 04:21:28	25.48	25.477	25.48	0
2024-06-06 04:32:28	25.48	25.477	25.48	0
2024-06-06 04:41:38	25.47	25.476	25.47	0
2024-06-06 04:52:38	25.47	25.476	25.47	0
2024-06-06 05:01:48	25.47	25.475	25.47	0
2024-06-06 05:12:48	25.48	25.475	25.48	0
2024-06-06 05:21:58	25.47	25.474	25.47	0
2024-06-06 05:32:58	25.39	25.466	25.39	0
2024-06-06 05:42:08	25.43	25.461	25.43	0
2024-06-06 05:51:18	25.44	25.458	25.44	0
2024-06-06 06:02:18	25.44	25.454	25.44	0
2024-06-06 06:11:28	25.45	25.451	25.45	0
2024-06-06 06:22:28	25.45	25.449	25.45	0
2024-06-06 06:31:38	25.44	25.446	25.44	0
2024-06-06 06:42:38	25.44	25.443	25.44	0
2024-06-06 06:51:48	25.45	25.44	25.45	0
2024-06-06 07:02:48	25.45	25.438	25.45	0
2024-06-06 07:11:59	25.45	25.444	25.45	0
2024-06-06 07:22:58	25.45	25.446	25.45	0
2024-06-06 07:32:08	25.45	25.447	25.45	0
2024-06-06 07:41:18	25.45	25.448	25.45	0
2024-06-06 07:52:18	25.44	25.447	25.44	0
2024-06-06 08:01:28	25.41	25.443	25.41	0
2024-06-06 08:12:33	25.41	25.44	25.41	0
2024-06-06 08:21:38	25.4	25.436	25.4	0
2024-06-06 08:32:38	25.48	25.439	25.48	0
2024-06-06 08:41:48	25.44	25.438	25.44	0
2024-06-06 08:52:48	25.42	25.435	25.42	0
2024-06-06 09:01:58	25.43	25.433	25.43	0
2024-06-06 09:12:58	25.49	25.437	25.49	0
2024-06-06 09:22:09	25.55	25.447	25.55	0
2024-06-06 09:31:18	25.56	25.459	25.56	0
2024-06-06 09:42:18	25.6	25.478	25.6	0
2024-06-06 09:51:28	25.54	25.491	25.54	0
2024-06-06 10:02:28	25.53	25.504	25.53	0
2024-06-06 10:11:47	25.51	25.507	25.51	0
2024-06-06 10:22:38	25.52	25.515	25.52	0
2024-06-06 10:31:49	25.54	25.527	25.54	0
2024-06-06 10:42:48	25.54	25.538	25.54	0
2024-06-06 10:51:58	25.54	25.543	25.54	0
2024-06-06 11:02:58	25.54	25.542	25.54	0
2024-06-06 11:12:08	25.55	25.541	25.55	0
2024-06-06 11:21:18	25.54	25.535	25.54	0
2024-06-06 11:32:18	25.54	25.535	25.54	0
2024-06-06 11:41:28	25.54	25.536	25.54	0
2024-06-06 11:52:28	25.54	25.539	25.54	0
2024-06-06 12:01:38	25.54	25.541	25.54	0
2024-06-06 12:12:38	25.55	25.542	25.55	0
2024-06-06 12:21:48	25.54	25.542	25.54	0
2024-06-06 12:32:48	25.55	25.543	25.55	0
2024-06-06 12:41:58	25.55	25.544	25.55	0
2024-06-06 12:52:58	25.51	25.54	25.51	0
2024-06-06 13:02:08	25.53	25.539	25.53	0
2024-06-06 13:11:18	25.53	25.538	25.53	0
2024-06-06 13:22:18	25.54	25.538	25.54	0
2024-06-06 13:31:28	25.51	25.535	25.51	0
2024-06-06 13:42:28	25.53	25.534	25.53	0
2024-06-06 13:51:38	25.53	25.532	25.53	0
2024-06-06 14:02:38	25.53	25.531	25.53	0
2024-06-06 14:11:48	25.53	25.529	25.53	0
2024-06-06 14:22:48	25.53	25.527	25.53	0
2024-06-06 14:31:59	25.53	25.529	25.53	0
2024-06-06 14:42:58	25.53	25.529	25.53	0
2024-06-06 14:52:08	25.53	25.529	25.53	0
2024-06-06 15:01:19	25.54	25.529	25.54	0
2024-06-06 15:12:18	25.53	25.531	25.53	0
2024-06-06 15:21:28	25.53	25.531	25.53	0
2024-06-06 15:32:28	25.53	25.531	25.53	0
2024-06-06 15:41:38	25.53	25.531	25.53	0
2024-06-06 15:52:38	25.53	25.531	25.53	0
2024-06-06 16:01:48	25.54	25.532	25.54	0
2024-06-06 16:12:48	25.53	25.532	25.53	0
2024-06-06 16:21:58	25.53	25.532	25.53	0
2024-06-06 16:32:58	25.53	25.532	25.53	0
2024-06-06 16:42:08	25.53	25.531	25.53	0
2024-06-06 16:51:19	25.53	25.531	25.53	0
2024-06-06 17:02:20	25.53	25.531	25.53	0
2024-06-06 17:11:28	25.53	25.531	25.53	0
2024-06-06 17:22:28	25.53	25.531	25.53	0
2024-06-06 17:31:38	25.53	25.531	25.53	0
2024-06-06 17:42:38	25.53	25.53	25.53	0
2024-06-06 17:52:21	25.53	25.53	25.53	0
2024-06-06 18:02:48	25.53	25.53	25.53	0
2024-06-06 18:11:58	25.53	25.53	25.53	0
2024-06-06 18:22:58	25.53	25.53	25.53	0
2024-06-06 18:32:08	25.52	25.529	25.52	0
2024-06-06 18:41:18	25.52	25.528	25.52	0
2024-06-06 18:52:21	25.52	25.527	25.52	0
2024-06-06 19:01:28	25.52	25.526	25.52	0
2024-06-06 19:12:28	25.53	25.526	25.53	0
2024-06-06 19:21:38	25.52	25.525	25.52	0
2024-06-06 19:32:38	25.52	25.524	25.52	0
2024-06-06 19:41:48	25.52	25.523	25.52	0
2024-06-06 19:52:48	25.52	25.522	25.52	0
2024-06-06 20:01:58	25.52	25.521	25.52	0
2024-06-06 20:12:58	25.52	25.521	25.52	0
2024-06-06 20:22:08	25.51	25.52	25.51	0
2024-06-06 20:31:18	25.52	25.52	25.52	0
2024-06-06 20:42:18	25.52	25.52	25.52	0
2024-06-06 20:51:28	25.51	25.518	25.51	0
2024-06-06 21:02:28	25.52	25.518	25.52	0
2024-06-06 21:11:38	25.51	25.517	25.51	0
2024-06-06 21:31:49	25.52	25.517	25.52	0
2024-06-06 21:42:48	25.51	25.516	25.51	0
2024-06-06 21:51:58	25.51	25.515	25.51	0
2024-06-06 22:02:58	25.51	25.514	25.51	0
2024-06-06 22:12:08	25.51	25.514	25.51	0
2024-06-06 22:21:30	25.5	25.512	25.5	0
2024-06-06 22:32:22	25.5	25.51	25.5	0
2024-06-06 22:41:28	25.5	25.509	25.5	0
2024-06-06 22:52:28	25.5	25.507	25.5	0
2024-06-06 23:01:38	25.5	25.506	25.5	0
2024-06-06 23:12:39	25.49	25.503	25.49	0
2024-06-06 23:21:48	25.5	25.502	25.5	0
2024-06-06 23:32:48	25.5	25.501	25.5	0
2024-06-06 23:41:58	25.5	25.5	25.5	0
2024-06-06 23:52:58	25.49	25.498	25.49	0
2024-06-07 00:02:08	25.5	25.498	25.5	0
2024-06-07 00:11:18	25.5	25.498	25.5	0
2024-06-07 00:22:18	25.49	25.497	25.49	0
2024-06-07 00:31:28	25.49	25.496	25.49	0
2024-06-07 00:42:28	25.49	25.495	25.49	0
2024-06-07 00:51:39	25.48	25.494	25.48	0
2024-06-07 01:02:39	25.49	25.493	25.49	0
2024-06-07 01:11:48	25.48	25.491	25.48	0
2024-06-07 01:22:48	25.48	25.489	25.48	0
2024-06-07 01:31:58	25.48	25.488	25.48	0
2024-06-07 01:42:58	25.48	25.486	25.48	0
2024-06-07 01:52:08	25.48	25.484	25.48	0
2024-06-07 02:01:18	25.48	25.483	25.48	0
2024-06-07 02:12:19	25.48	25.482	25.48	0
2024-06-07 02:21:28	25.48	25.481	25.48	0
2024-06-07 02:32:28	25.47	25.48	25.47	0
2024-06-07 02:41:38	25.48	25.479	25.48	0
2024-06-07 02:52:38	25.48	25.479	25.48	0
2024-06-07 03:01:49	25.48	25.479	25.48	0
2024-06-07 03:12:49	25.47	25.478	25.47	0
2024-06-07 03:21:58	25.48	25.478	25.48	0
2024-06-07 03:32:59	25.48	25.478	25.48	0
2024-06-07 03:42:08	25.47	25.477	25.47	0
2024-06-07 03:51:18	25.48	25.477	25.48	0
2024-06-07 04:02:20	25.48	25.477	25.48	0
2024-06-07 04:11:28	25.47	25.477	25.47	0
2024-06-07 04:22:28	25.47	25.476	25.47	0
2024-06-07 04:31:38	25.47	25.475	25.47	0
2024-06-07 04:42:38	25.47	25.474	25.47	0
2024-06-07 04:51:48	25.46	25.473	25.46	0
2024-06-07 05:02:48	25.47	25.472	25.47	0
2024-06-07 05:11:58	25.47	25.471	25.47	0
2024-06-07 05:22:58	25.46	25.47	25.46	0
2024-06-07 05:32:08	25.38	25.46	25.38	0
2024-06-07 05:41:19	25.44	25.456	25.44	0
2024-06-07 05:52:18	25.44	25.453	25.44	0
2024-06-07 06:01:28	25.45	25.451	25.45	0
2024-06-07 06:12:28	25.45	25.449	25.45	0
2024-06-07 06:21:38	25.45	25.447	25.45	0
2024-06-07 06:32:38	25.44	25.445	25.44	0
2024-06-07 06:41:48	25.45	25.443	25.45	0
2024-06-07 06:52:49	25.44	25.44	25.44	0
2024-06-07 07:01:58	25.44	25.438	25.44	0
2024-06-07 07:12:59	25.44	25.444	25.44	0
2024-06-07 07:22:08	25.44	25.444	25.44	0
2024-06-07 07:31:18	25.45	25.445	25.45	0
2024-06-07 07:42:19	25.44	25.444	25.44	0
2024-06-07 07:51:28	25.44	25.443	25.44	0
2024-06-07 08:02:29	25.45	25.443	25.45	0
2024-06-07 08:11:39	25.45	25.444	25.45	0
2024-06-07 08:22:38	25.44	25.443	25.44	0
2024-06-07 08:31:49	25.44	25.443	25.44	0
2024-06-07 08:42:48	25.45	25.444	25.45	0
2024-06-07 08:51:59	25.45	25.445	25.45	0
2024-06-07 09:02:58	25.45	25.446	25.45	0
2024-06-07 09:12:08	25.45	25.446	25.45	0
2024-06-07 09:21:19	25.45	25.447	25.45	0
2024-06-07 09:32:19	25.46	25.449	25.46	0
2024-06-07 09:41:29	25.46	25.45	25.46	0
2024-06-07 09:52:28	25.46	25.451	25.46	0
2024-06-07 10:01:39	25.46	25.453	25.46	0
2024-06-07 10:12:39	25.46	25.455	25.46	0
2024-06-07 10:21:48	25.46	25.456	25.46	0
2024-06-07 10:32:48	25.46	25.457	25.46	0
2024-06-07 10:41:58	25.46	25.458	25.46	0
2024-06-07 10:52:58	25.46	25.459	25.46	0
2024-06-07 11:02:08	25.46	25.46	25.46	0
2024-06-07 11:11:18	25.43	25.457	25.43	0
2024-06-07 11:22:18	25.43	25.454	25.43	0
2024-06-07 11:31:28	25.42	25.45	25.42	0
2024-06-07 11:42:30	25.43	25.447	25.43	0
2024-06-07 11:51:38	25.44	25.445	25.44	0
2024-06-07 12:02:39	25.44	25.443	25.44	0
2024-06-07 12:11:49	25.44	25.441	25.44	0
2024-06-07 12:22:49	25.42	25.437	25.42	0
2024-06-07 12:31:59	25.43	25.434	25.43	0
2024-06-07 12:42:58	25.44	25.432	25.44	0
2024-06-07 12:52:08	25.44	25.433	25.44	0
2024-06-07 13:01:19	25.44	25.434	25.44	0
2024-06-07 13:12:18	25.45	25.437	25.45	0
2024-06-07 13:21:28	25.45	25.439	25.45	0
2024-06-07 13:32:28	25.45	25.44	25.45	0
2024-06-07 13:41:38	25.45	25.441	25.45	0
2024-06-07 13:52:39	25.45	25.442	25.45	0
2024-06-07 14:01:48	25.45	25.445	25.45	0
2024-06-07 14:12:49	25.45	25.447	25.45	0
2024-06-07 14:21:58	25.46	25.449	25.46	0
2024-06-07 14:32:59	25.46	25.451	25.46	0
2024-06-07 14:42:08	25.46	25.453	25.46	0
2024-06-07 14:51:22	25.46	25.454	25.46	0
2024-06-07 15:02:18	25.46	25.455	25.46	0
2024-06-07 15:11:29	25.46	25.456	25.46	0
2024-06-07 15:22:28	25.46	25.457	25.46	0
2024-06-07 15:31:39	25.46	25.458	25.46	0
2024-06-07 15:42:38	25.46	25.459	25.46	0
2024-06-07 15:51:49	25.46	25.46	25.46	0
2024-06-07 16:02:49	25.46	25.46	25.46	0
2024-06-07 16:11:59	25.47	25.461	25.47	0
2024-06-07 16:22:58	25.46	25.461	25.46	0
2024-06-07 16:32:09	25.47	25.462	25.47	0
2024-06-07 16:41:19	25.47	25.463	25.47	0
2024-06-07 16:52:19	25.47	25.464	25.47	0
2024-06-07 17:01:29	25.47	25.465	25.47	0
2024-06-07 17:12:29	25.47	25.466	25.47	0
2024-06-07 17:21:39	25.47	25.467	25.47	0
2024-06-07 17:32:40	25.47	25.468	25.47	0
2024-06-07 17:41:49	25.47	25.469	25.47	0
2024-06-07 17:52:49	25.47	25.469	25.47	0
2024-06-07 18:01:59	25.47	25.47	25.47	0
2024-06-07 18:12:59	25.47	25.47	25.47	0
2024-06-07 18:22:09	25.48	25.471	25.48	0
2024-06-07 18:31:19	25.47	25.471	25.47	0
2024-06-07 18:42:19	25.48	25.472	25.48	0
2024-06-07 18:51:29	25.48	25.473	25.48	0
2024-06-07 19:02:29	25.47	25.473	25.47	0
2024-06-07 19:11:39	25.47	25.473	25.47	0
2024-06-07 19:22:39	25.47	25.473	25.47	0
2024-06-07 19:31:49	25.48	25.474	25.48	0
2024-06-07 19:42:49	25.47	25.474	25.47	0
2024-06-07 19:51:58	25.47	25.474	25.47	0
2024-06-07 20:02:59	25.48	25.474	25.48	0
2024-06-07 20:12:08	25.48	25.475	25.48	0
2024-06-07 20:21:19	25.48	25.475	25.48	0
2024-06-07 20:32:19	25.48	25.475	25.48	0
2024-06-07 20:41:29	25.48	25.476	25.48	0
2024-06-07 20:52:28	25.48	25.477	25.48	0
2024-06-07 21:01:39	25.48	25.478	25.48	0
2024-06-07 21:12:38	25.47	25.477	25.47	0
2024-06-07 21:21:49	25.48	25.478	25.48	0
2024-06-07 21:32:48	25.47	25.478	25.47	0
2024-06-07 21:41:59	25.47	25.477	25.47	0
2024-06-07 21:52:58	25.47	25.476	25.47	0
2024-06-07 22:02:09	25.47	25.475	25.47	0
2024-06-07 22:11:19	25.47	25.474	25.47	0
2024-06-07 22:22:19	25.47	25.473	25.47	0
2024-06-07 22:31:29	25.47	25.472	25.47	0
2024-06-07 22:42:29	25.47	25.471	25.47	0
2024-06-07 22:51:40	25.47	25.471	25.47	0
2024-06-07 23:02:39	25.47	25.47	25.47	0
2024-06-07 23:11:48	25.47	25.47	25.47	0
2024-06-07 23:22:49	25.46	25.469	25.46	0
2024-06-07 23:31:59	25.47	25.469	25.47	0
2024-06-07 23:42:59	25.46	25.468	25.46	0
2024-06-07 23:52:09	25.46	25.467	25.46	0
2024-06-08 00:01:19	25.47	25.467	25.47	0
2024-06-08 00:12:19	25.46	25.466	25.46	0
2024-06-08 00:21:29	25.46	25.465	25.46	0
2024-06-08 00:32:29	25.46	25.464	25.46	0
2024-06-08 00:41:39	25.46	25.463	25.46	0
2024-06-08 00:52:39	25.46	25.462	25.46	0
2024-06-08 01:01:49	25.46	25.462	25.46	0
2024-06-08 01:12:49	25.45	25.46	25.45	0
2024-06-08 01:21:59	25.46	25.46	25.46	0
2024-06-08 01:32:59	25.45	25.459	25.45	0
2024-06-08 01:42:09	25.45	25.457	25.45	0
2024-06-08 01:51:19	25.45	25.456	25.45	0
2024-06-08 02:02:19	25.45	25.455	25.45	0
2024-06-08 02:11:29	25.44	25.453	25.44	0
2024-06-08 02:22:29	25.45	25.452	25.45	0
2024-06-08 02:31:39	25.45	25.451	25.45	0
2024-06-08 02:42:39	25.45	25.45	25.45	0
2024-06-08 02:51:49	25.44	25.449	25.44	0
2024-06-08 03:02:49	25.44	25.447	25.44	0
2024-06-08 03:11:59	25.44	25.446	25.44	0
2024-06-08 03:22:59	25.43	25.444	25.43	0
2024-06-08 03:32:09	25.43	25.442	25.43	0
2024-06-08 03:41:19	25.43	25.44	25.43	0
2024-06-08 03:52:19	25.43	25.439	25.43	0
2024-06-08 04:01:29	25.43	25.437	25.43	0
2024-06-08 04:12:29	25.43	25.435	25.43	0
2024-06-08 04:21:39	25.42	25.432	25.42	0
2024-06-08 04:32:39	25.43	25.431	25.43	0
2024-06-08 04:41:49	25.43	25.43	25.43	0
2024-06-08 04:52:49	25.43	25.429	25.43	0
2024-06-08 05:01:59	25.43	25.429	25.43	0
2024-06-08 05:12:59	25.42	25.428	25.42	0
2024-06-08 05:22:09	25.43	25.428	25.43	0
2024-06-08 05:31:19	25.42	25.427	25.42	0
2024-06-08 05:42:19	25.42	25.426	25.42	0
2024-06-08 05:51:29	25.42	25.425	25.42	0
2024-06-08 06:02:29	25.43	25.426	25.43	0
2024-06-08 06:11:39	25.42	25.425	25.42	0
2024-06-08 06:22:39	25.42	25.424	25.42	0
2024-06-08 06:31:49	25.42	25.423	25.42	0
2024-06-08 06:42:49	25.42	25.422	25.42	0
2024-06-08 06:51:59	25.42	25.422	25.42	0
2024-06-08 07:02:59	25.42	25.421	25.42	0
2024-06-08 07:12:09	25.42	25.421	25.42	0
2024-06-08 07:21:19	25.42	25.421	25.42	0
2024-06-08 07:32:19	25.42	25.421	25.42	0
2024-06-08 07:41:29	25.42	25.42	25.42	0
2024-06-08 07:52:29	25.43	25.421	25.43	0
2024-06-08 08:01:39	25.42	25.421	25.42	0
2024-06-08 08:12:39	25.42	25.421	25.42	0
2024-06-08 08:21:49	25.42	25.421	25.42	0
2024-06-08 08:32:49	25.43	25.422	25.43	0
2024-06-08 08:41:59	25.42	25.422	25.42	0
2024-06-08 08:52:59	25.43	25.423	25.43	0
2024-06-08 09:02:09	25.43	25.424	25.43	0
2024-06-08 09:11:19	25.43	25.425	25.43	0
2024-06-08 09:22:19	25.43	25.426	25.43	0
2024-06-08 09:31:29	25.43	25.426	25.43	0
2024-06-08 09:42:29	25.43	25.427	25.43	0
2024-06-08 09:51:39	25.43	25.428	25.43	0
2024-06-08 10:02:39	25.44	25.43	25.44	0
2024-06-08 10:11:49	25.45	25.432	25.45	0
2024-06-08 10:22:49	25.44	25.434	25.44	0
2024-06-08 10:31:59	25.45	25.436	25.45	0
2024-06-08 10:42:59	25.45	25.438	25.45	0
2024-06-08 10:52:09	25.45	25.44	25.45	0
2024-06-08 11:01:19	25.45	25.442	25.45	0
2024-06-08 11:12:19	25.46	25.445	25.46	0
2024-06-08 11:21:29	25.46	25.448	25.46	0
2024-06-08 11:32:29	25.46	25.451	25.46	0
2024-06-08 11:41:39	25.46	25.453	25.46	0
2024-06-08 11:52:39	25.46	25.454	25.46	0
2024-06-08 12:01:49	25.46	25.456	25.46	0
2024-06-08 12:12:49	25.46	25.457	25.46	0
2024-06-08 12:21:59	25.46	25.458	25.46	0
2024-06-08 12:32:59	25.46	25.459	25.46	0
2024-06-08 12:42:09	25.47	25.461	25.47	0
2024-06-08 12:51:19	25.47	25.462	25.47	0
2024-06-08 13:02:19	25.47	25.463	25.47	0
2024-06-08 13:11:29	25.46	25.463	25.46	0
2024-06-08 13:22:31	25.47	25.464	25.47	0
2024-06-08 13:31:39	25.47	25.465	25.47	0
2024-06-08 13:42:39	25.47	25.466	25.47	0
2024-06-08 13:51:49	25.47	25.467	25.47	0
2024-06-08 14:02:54	25.47	25.468	25.47	0
2024-06-08 14:11:59	25.47	25.469	25.47	0
2024-06-08 14:22:59	25.47	25.469	25.47	0
2024-06-08 14:32:09	25.47	25.469	25.47	0
2024-06-08 14:41:19	25.47	25.469	25.47	0
2024-06-08 14:52:19	25.47	25.47	25.47	0
2024-06-08 15:01:29	25.48	25.471	25.48	0
2024-06-08 15:12:29	25.47	25.471	25.47	0
2024-06-08 15:21:40	25.47	25.471	25.47	0
2024-06-08 15:32:39	25.47	25.471	25.47	0
2024-06-08 15:41:49	25.47	25.471	25.47	0
2024-06-08 15:52:49	25.48	25.472	25.48	0
2024-06-08 16:01:59	25.47	25.472	25.47	0
2024-06-08 16:13:01	25.48	25.473	25.48	0
2024-06-08 16:22:09	25.48	25.474	25.48	0
2024-06-08 16:31:30	25.48	25.475	25.48	0
2024-06-08 16:42:19	25.48	25.475	25.48	0
2024-06-08 16:51:29	25.48	25.476	25.48	0
2024-06-08 17:02:29	25.48	25.477	25.48	0
2024-06-08 17:11:39	25.49	25.479	25.49	0
2024-06-08 17:22:39	25.48	25.48	25.48	0
2024-06-08 17:31:49	25.48	25.48	25.48	0
2024-06-08 17:42:49	25.48	25.481	25.48	0
2024-06-08 17:51:59	25.48	25.481	25.48	0
2024-06-08 18:02:59	25.48	25.481	25.48	0
2024-06-08 18:12:09	25.48	25.481	25.48	0
2024-06-08 18:21:19	25.48	25.481	25.48	0
2024-06-08 18:32:19	25.48	25.481	25.48	0
2024-06-08 18:41:29	25.48	25.481	25.48	0
2024-06-08 18:52:29	25.48	25.48	25.48	0
2024-06-08 19:01:39	25.48	25.48	25.48	0
2024-06-08 19:12:39	25.48	25.48	25.48	0
2024-06-08 19:21:49	25.48	25.48	25.48	0
2024-06-08 19:32:49	25.48	25.48	25.48	0
2024-06-08 19:41:59	25.48	25.48	25.48	0
2024-06-08 19:52:59	25.49	25.481	25.49	0
2024-06-08 20:02:09	25.49	25.482	25.49	0
2024-06-08 20:11:19	25.49	25.483	25.49	0
2024-06-08 20:22:19	25.49	25.484	25.49	0
2024-06-08 20:31:29	25.48	25.484	25.48	0
2024-06-08 20:42:29	25.49	25.485	25.49	0
2024-06-08 20:51:39	25.49	25.486	25.49	0
2024-06-08 21:02:39	25.49	25.487	25.49	0
2024-06-08 21:11:49	25.49	25.488	25.49	0
2024-06-08 21:22:49	25.49	25.489	25.49	0
2024-06-08 21:31:59	25.49	25.489	25.49	0
2024-06-08 21:42:59	25.49	25.489	25.49	0
2024-06-08 21:52:09	25.49	25.489	25.49	0
2024-06-08 22:01:30	25.49	25.489	25.49	0
2024-06-08 22:12:19	25.5	25.491	25.5	0
2024-06-08 22:21:29	25.49	25.491	25.49	0
2024-06-08 22:32:29	25.49	25.491	25.49	0
2024-06-08 22:41:39	25.49	25.491	25.49	0
2024-06-08 22:52:39	25.49	25.491	25.49	0
2024-06-08 23:01:49	25.49	25.491	25.49	0
2024-06-08 23:12:49	25.49	25.491	25.49	0
2024-06-08 23:21:59	25.49	25.491	25.49	0
2024-06-08 23:32:59	25.49	25.491	25.49	0
2024-06-08 23:42:09	25.49	25.491	25.49	0
2024-06-08 23:51:19	25.49	25.49	25.49	0
2024-06-09 00:02:19	25.49	25.49	25.49	0
2024-06-09 00:11:29	25.49	25.49	25.49	0
2024-06-09 00:22:29	25.49	25.49	25.49	0
2024-06-09 00:31:39	25.49	25.49	25.49	0
2024-06-09 00:42:39	25.5	25.491	25.5	0
2024-06-09 00:51:49	25.5	25.492	25.5	0
2024-06-09 01:11:59	25.49	25.492	25.49	0
2024-06-09 01:22:59	25.49	25.492	25.49	0
2024-06-09 01:32:09	25.5	25.493	25.5	0
2024-06-09 01:41:19	25.49	25.493	25.49	0
2024-06-09 01:52:19	25.5	25.494	25.5	0
2024-06-09 02:01:29	25.49	25.494	25.49	0
2024-06-09 02:12:37	25.5	25.495	25.5	0
2024-06-09 02:21:42	25.49	25.495	25.49	0
2024-06-09 02:41:49	25.49	25.494	25.49	0
2024-06-09 02:52:49	25.49	25.493	25.49	0
2024-06-09 03:02:00	25.5	25.494	25.5	0
2024-06-09 03:12:59	25.5	25.495	25.5	0
2024-06-09 03:22:09	25.5	25.495	25.5	0
2024-06-09 03:31:19	25.5	25.496	25.5	0
2024-06-09 03:42:19	25.5	25.496	25.5	0
2024-06-09 03:51:29	25.5	25.497	25.5	0
2024-06-09 04:02:29	25.5	25.497	25.5	0
2024-06-09 04:11:39	25.5	25.498	25.5	0
2024-06-09 04:22:39	25.5	25.499	25.5	0
2024-06-09 04:31:49	25.5	25.5	25.5	0
2024-06-09 04:42:49	25.5	25.5	25.5	0
2024-06-09 04:51:59	25.5	25.5	25.5	0
2024-06-09 05:02:59	25.5	25.5	25.5	0
2024-06-09 05:12:09	25.5	25.5	25.5	0
2024-06-09 05:21:19	25.5	25.5	25.5	0
2024-06-09 05:32:19	25.49	25.499	25.49	0
2024-06-09 05:41:31	25.5	25.499	25.5	0
2024-06-09 05:52:29	25.5	25.499	25.5	0
2024-06-09 06:01:39	25.5	25.499	25.5	0
2024-06-09 06:12:40	25.49	25.498	25.49	0
2024-06-09 06:21:51	25.5	25.498	25.5	0
2024-06-09 06:32:49	25.5	25.498	25.5	0
2024-06-09 06:41:59	25.5	25.498	25.5	0
2024-06-09 06:52:59	25.5	25.498	25.5	0
2024-06-09 07:02:09	25.49	25.497	25.49	0
2024-06-09 07:11:19	25.5	25.498	25.5	0
2024-06-09 07:22:22	25.5	25.498	25.5	0
2024-06-09 07:31:33	25.5	25.498	25.5	0
2024-06-09 07:42:29	25.5	25.498	25.5	0
2024-06-09 07:51:39	25.5	25.499	25.5	0
2024-06-09 08:02:39	25.5	25.499	25.5	0
2024-06-09 08:11:49	25.5	25.499	25.5	0
2024-06-09 08:22:49	25.5	25.499	25.5	0
2024-06-09 08:32:00	25.5	25.499	25.5	0
2024-06-09 08:42:59	25.5	25.5	25.5	0
2024-06-09 08:52:09	25.5	25.5	25.5	0
2024-06-09 09:03:09	25.5	25.5	25.5	0
2024-06-09 09:12:22	25.5	25.5	25.5	0
2024-06-09 09:21:29	25.5	25.5	25.5	0
2024-06-09 09:32:35	25.5	25.5	25.5	0
2024-06-09 09:41:39	25.5	25.5	25.5	0
2024-06-09 09:52:39	25.51	25.501	25.51	0
2024-06-09 10:01:49	25.51	25.502	25.51	0
2024-06-09 10:12:49	25.51	25.503	25.51	0
2024-06-09 10:21:59	25.51	25.504	25.51	0
2024-06-09 10:32:59	25.51	25.505	25.51	0
2024-06-09 10:42:09	25.52	25.507	25.52	0
2024-06-09 10:51:19	25.52	25.509	25.52	0
2024-06-09 11:02:19	25.52	25.511	25.52	0
2024-06-09 11:11:29	25.52	25.513	25.52	0
2024-06-09 11:22:29	25.52	25.515	25.52	0
2024-06-09 11:31:39	25.53	25.517	25.53	0
2024-06-09 11:42:39	25.53	25.519	25.53	0
2024-06-09 11:51:49	25.52	25.52	25.52	0
2024-06-09 12:02:49	25.52	25.521	25.52	0
2024-06-09 12:12:00	25.52	25.522	25.52	0
2024-06-09 12:22:59	25.53	25.523	25.53	0
2024-06-09 12:32:09	25.52	25.523	25.52	0
2024-06-09 12:41:19	25.53	25.524	25.53	0
2024-06-09 12:52:21	25.53	25.525	25.53	0
2024-06-09 13:01:30	25.53	25.526	25.53	0
2024-06-09 13:12:29	25.53	25.526	25.53	0
2024-06-09 13:21:39	25.53	25.526	25.53	0
2024-06-09 13:32:39	25.53	25.527	25.53	0
2024-06-09 13:41:55	25.53	25.528	25.53	0
2024-06-09 13:52:49	25.53	25.529	25.53	0
2024-06-09 14:01:59	25.53	25.529	25.53	0
2024-06-09 14:12:59	25.53	25.53	25.53	0
2024-06-09 14:22:09	25.54	25.531	25.54	0
2024-06-09 14:31:19	25.54	25.532	25.54	0
2024-06-09 14:51:30	25.53	25.532	25.53	0
2024-06-09 15:02:29	25.54	25.533	25.54	0
2024-06-09 15:11:39	25.54	25.534	25.54	0
2024-06-09 15:22:40	25.54	25.535	25.54	0
2024-06-09 15:31:49	25.54	25.536	25.54	0
2024-06-09 15:42:49	25.54	25.537	25.54	0
2024-06-09 15:51:59	25.54	25.538	25.54	0
2024-06-09 16:03:00	25.54	25.539	25.54	0
2024-06-09 16:12:09	25.54	25.539	25.54	0
2024-06-09 16:21:20	25.54	25.539	25.54	0
2024-06-09 16:32:22	25.54	25.54	25.54	0
2024-06-09 16:41:29	25.54	25.54	25.54	0
2024-06-09 16:52:29	25.54	25.54	25.54	0
2024-06-09 17:01:39	25.54	25.54	25.54	0
2024-06-09 17:12:42	25.54	25.54	25.54	0
2024-06-09 17:21:49	25.54	25.54	25.54	0
2024-06-09 17:32:49	25.54	25.54	25.54	0
2024-06-09 17:42:01	25.54	25.54	25.54	0
2024-06-09 17:52:59	25.54	25.54	25.54	0
2024-06-09 18:02:09	25.54	25.54	25.54	0
2024-06-09 18:11:19	25.54	25.54	25.54	0
2024-06-09 18:22:19	25.54	25.54	25.54	0
2024-06-09 18:31:30	25.54	25.54	25.54	0
2024-06-09 18:42:29	25.54	25.54	25.54	0
2024-06-09 18:51:40	25.54	25.54	25.54	0
2024-06-09 19:02:39	25.55	25.541	25.55	0
2024-06-09 19:11:50	25.55	25.542	25.55	0
2024-06-09 19:22:54	25.55	25.543	25.55	0
2024-06-09 19:31:59	25.55	25.544	25.55	0
2024-06-09 19:43:00	25.55	25.545	25.55	0
2024-06-09 19:52:09	25.55	25.546	25.55	0
2024-06-09 20:01:19	25.54	25.546	25.54	0
2024-06-09 20:12:19	25.55	25.547	25.55	0
2024-06-09 20:21:29	25.55	25.548	25.55	0
2024-06-09 20:32:29	25.55	25.549	25.55	0
2024-06-09 20:41:39	25.55	25.549	25.55	0
2024-06-09 20:52:39	25.55	25.549	25.55	0
2024-06-09 21:01:51	25.55	25.549	25.55	0
2024-06-09 21:12:49	25.55	25.549	25.55	0
2024-06-09 21:21:59	25.55	25.549	25.55	0
2024-06-09 21:32:59	25.55	25.549	25.55	0
2024-06-09 21:42:09	25.55	25.55	25.55	0
2024-06-09 21:51:38	25.55	25.55	25.55	0
2024-06-09 22:02:19	25.55	25.55	25.55	0
2024-06-09 22:22:29	25.55	25.55	25.55	0
2024-06-09 22:31:40	25.55	25.55	25.55	0
2024-06-09 22:42:39	25.55	25.55	25.55	0
2024-06-09 22:51:50	25.55	25.55	25.55	0
2024-06-09 23:02:49	25.55	25.55	25.55	0
2024-06-09 23:12:00	25.55	25.55	25.55	0
2024-06-09 23:22:59	25.55	25.55	25.55	0
2024-06-09 23:32:09	25.56	25.551	25.56	0
2024-06-09 23:41:20	25.56	25.552	25.56	0
2024-06-09 23:52:19	25.55	25.552	25.55	0
2024-06-10 00:01:30	25.56	25.553	25.56	0
2024-06-10 00:12:31	25.56	25.554	25.56	0
2024-06-10 00:21:40	25.55	25.554	25.55	0
2024-06-10 00:32:39	25.56	25.555	25.56	0
2024-06-10 00:41:50	25.56	25.556	25.56	0
2024-06-10 00:52:49	25.56	25.557	25.56	0
2024-06-10 01:02:00	25.56	25.558	25.56	0
2024-06-10 01:22:09	25.56	25.558	25.56	0
2024-06-10 01:33:12	25.56	25.558	25.56	0
2024-06-10 01:42:19	25.56	25.559	25.56	0
2024-06-10 01:51:30	25.56	25.559	25.56	0
2024-06-10 02:02:29	25.56	25.559	25.56	0
2024-06-10 02:11:40	25.56	25.56	25.56	0
2024-06-10 02:22:39	25.56	25.56	25.56	0
2024-06-10 02:31:49	25.56	25.56	25.56	0
2024-06-10 02:42:49	25.56	25.56	25.56	0
2024-06-10 02:51:59	25.56	25.56	25.56	0
2024-06-10 03:12:09	25.56	25.56	25.56	0
2024-06-10 03:23:10	25.56	25.56	25.56	0
2024-06-10 03:32:23	25.56	25.56	25.56	0
2024-06-10 03:41:29	25.56	25.56	25.56	0
2024-06-10 03:52:30	25.55	25.559	25.55	0
2024-06-10 04:01:41	25.55	25.558	25.55	0
2024-06-10 04:21:50	25.56	25.558	25.56	0
2024-06-10 04:32:50	25.55	25.557	25.55	0
2024-06-10 04:42:00	25.56	25.557	25.56	0
2024-06-10 04:53:00	25.56	25.557	25.56	0
2024-06-10 05:02:10	25.56	25.557	25.56	0
2024-06-10 05:13:09	25.55	25.556	25.55	0
2024-06-10 05:22:20	25.49	25.549	25.49	0
2024-06-10 05:31:30	25.47	25.54	25.47	0
2024-06-10 05:42:29	25.53	25.538	25.53	0
2024-06-10 05:51:40	25.53	25.536	25.53	0
2024-06-10 06:02:39	25.53	25.533	25.53	0
2024-06-10 06:11:50	25.53	25.531	25.53	0
2024-06-10 06:22:49	25.54	25.529	25.54	0
2024-06-10 06:32:00	25.54	25.527	25.54	0
2024-06-10 06:42:59	25.54	25.525	25.54	0
2024-06-10 06:52:10	25.55	25.525	25.55	0
2024-06-10 07:01:32	25.54	25.53	25.54	0
2024-06-10 07:12:19	25.54	25.537	25.54	0
2024-06-10 07:21:30	25.55	25.539	25.55	0
2024-06-10 07:32:29	25.54	25.54	25.54	0
2024-06-10 07:41:40	25.54	25.541	25.54	0
2024-06-10 07:52:40	25.55	25.543	25.55	0
2024-06-10 08:02:00	25.54	25.543	25.54	0
2024-06-10 08:13:07	25.54	25.543	25.54	0
2024-06-10 08:22:00	25.55	25.544	25.55	0
2024-06-10 08:33:00	25.55	25.544	25.55	0
2024-06-10 08:42:10	25.55	25.545	25.55	0
2024-06-10 08:53:10	25.55	25.546	25.55	0
2024-06-10 09:02:20	25.55	25.546	25.55	0
2024-06-10 09:11:29	25.55	25.547	25.55	0
2024-06-10 09:22:30	25.55	25.548	25.55	0
2024-06-10 09:31:40	25.55	25.548	25.55	0
2024-06-10 09:42:40	25.56	25.55	25.56	0
2024-06-10 09:51:50	25.55	25.551	25.55	0
2024-06-10 10:02:50	25.52	25.548	25.52	0
2024-06-10 10:12:00	25.55	25.548	25.55	0
2024-06-10 10:23:00	25.55	25.548	25.55	0
2024-06-10 10:32:10	25.55	25.548	25.55	0
2024-06-10 10:41:45	25.56	25.549	25.56	0
2024-06-10 11:01:30	25.56	25.55	25.56	0
2024-06-10 11:12:30	25.55	25.55	25.55	0
2024-06-10 11:21:48	25.55	25.55	25.55	0
2024-06-10 11:32:40	25.56	25.55	25.56	0
2024-06-10 11:41:51	25.56	25.551	25.56	0
2024-06-10 11:52:50	25.55	25.554	25.55	0
2024-06-10 12:02:00	25.55	25.554	25.55	0
2024-06-10 12:13:00	25.55	25.554	25.55	0
2024-06-10 12:22:10	25.55	25.554	25.55	0
2024-06-10 12:31:20	25.55	25.553	25.55	0
2024-06-10 12:42:20	25.56	25.553	25.56	0
2024-06-10 12:51:30	25.57	25.555	25.57	0
2024-06-10 13:02:31	25.56	25.556	25.56	0
2024-06-10 13:11:40	25.57	25.557	25.57	0
2024-06-10 13:22:39	25.54	25.555	25.54	0
2024-06-10 13:31:50	25.55	25.555	25.55	0
2024-06-10 13:42:50	25.55	25.555	25.55	0
2024-06-10 13:52:00	25.55	25.555	25.55	0
2024-06-10 14:03:00	25.56	25.556	25.56	0
2024-06-10 14:12:10	25.56	25.557	25.56	0
2024-06-10 14:21:20	25.56	25.557	25.56	0
2024-06-10 14:32:20	25.56	25.556	25.56	0
2024-06-10 14:41:30	25.56	25.556	25.56	0
2024-06-10 14:52:30	25.57	25.556	25.57	0
2024-06-10 15:01:40	25.56	25.558	25.56	0
2024-06-10 15:12:40	25.56	25.559	25.56	0
2024-06-10 15:21:50	25.57	25.561	25.57	0
2024-06-10 15:32:50	25.57	25.563	25.57	0
2024-06-10 15:42:00	25.56	25.563	25.56	0
2024-06-10 15:53:00	25.57	25.564	25.57	0
2024-06-10 16:02:10	25.57	25.565	25.57	0
2024-06-10 16:11:20	25.56	25.565	25.56	0
2024-06-10 16:22:20	25.57	25.566	25.57	0
2024-06-10 16:31:30	25.57	25.566	25.57	0
2024-06-10 16:42:30	25.57	25.567	25.57	0
2024-06-10 16:51:40	25.57	25.568	25.57	0
2024-06-10 17:02:40	25.57	25.568	25.57	0
2024-06-10 17:11:50	25.58	25.569	25.58	0
2024-06-10 17:22:50	25.57	25.57	25.57	0
2024-06-10 17:32:00	25.58	25.571	25.58	0
2024-06-10 17:43:00	25.57	25.571	25.57	0
2024-06-10 17:52:10	25.58	25.573	25.58	0
2024-06-10 18:01:20	25.58	25.574	25.58	0
2024-06-10 18:12:20	25.58	25.575	25.58	0
2024-06-10 18:21:30	25.58	25.576	25.58	0
2024-06-10 18:32:31	25.58	25.577	25.58	0
2024-06-10 18:41:40	25.58	25.578	25.58	0
2024-06-10 18:52:40	25.58	25.578	25.58	0
2024-06-10 19:01:50	25.58	25.579	25.58	0
2024-06-10 19:12:50	25.58	25.579	25.58	0
2024-06-10 19:22:00	25.58	25.58	25.58	0
2024-06-10 19:33:00	25.59	25.581	25.59	0
2024-06-10 19:42:10	25.58	25.581	25.58	0
2024-06-10 19:51:20	25.59	25.582	25.59	0
2024-06-10 20:02:20	25.59	25.583	25.59	0
2024-06-10 20:11:30	25.59	25.584	25.59	0
2024-06-10 20:22:30	25.59	25.585	25.59	0
2024-06-10 20:31:40	25.58	25.585	25.58	0
2024-06-10 20:42:40	25.59	25.586	25.59	0
2024-06-10 20:51:50	25.57	25.585	25.57	0
2024-06-10 21:02:50	25.58	25.585	25.58	0
2024-06-10 21:12:00	25.59	25.585	25.59	0
2024-06-10 21:23:01	25.59	25.586	25.59	0
2024-06-10 21:32:14	25.59	25.586	25.59	0
2024-06-10 21:41:20	25.58	25.585	25.58	0
2024-06-10 21:52:20	25.59	25.585	25.59	0
2024-06-10 22:01:33	25.58	25.584	25.58	0
2024-06-10 22:12:30	25.59	25.585	25.59	0
2024-06-10 22:21:41	25.58	25.584	25.58	0
2024-06-10 22:32:40	25.59	25.586	25.59	0
2024-06-10 22:41:50	25.59	25.587	25.59	0
2024-06-10 22:52:50	25.59	25.587	25.59	0
2024-06-10 23:02:03	25.59	25.587	25.59	0
2024-06-10 23:13:00	25.58	25.586	25.58	0
2024-06-10 23:22:10	25.59	25.587	25.59	0
2024-06-10 23:31:20	25.58	25.586	25.58	0
2024-06-10 23:42:21	25.58	25.586	25.58	0
2024-06-10 23:51:31	25.58	25.585	25.58	0
2024-06-11 00:02:30	25.58	25.585	25.58	0
2024-06-11 00:11:40	25.58	25.584	25.58	0
2024-06-11 00:22:40	25.58	25.583	25.58	0
2024-06-11 00:31:50	25.59	25.583	25.59	0
2024-06-11 00:52:00	25.58	25.582	25.58	0
2024-06-11 01:01:10	25.58	25.582	25.58	0
2024-06-11 01:12:10	25.59	25.582	25.59	0
2024-06-11 01:21:20	25.58	25.582	25.58	0
2024-06-11 01:32:20	25.58	25.582	25.58	0
2024-06-11 01:41:30	25.59	25.583	25.59	0
2024-06-11 01:52:30	25.58	25.583	25.58	0
2024-06-11 02:01:40	25.57	25.582	25.57	0
2024-06-11 02:12:40	25.58	25.582	25.58	0
2024-06-11 02:21:50	25.58	25.581	25.58	0
2024-06-11 02:32:50	25.59	25.582	25.59	0
2024-06-11 02:42:00	25.58	25.582	25.58	0
2024-06-11 02:51:18	25.58	25.581	25.58	0
2024-06-11 03:02:10	25.58	25.581	25.58	0
2024-06-11 03:11:20	25.59	25.582	25.59	0
2024-06-11 03:22:21	25.58	25.581	25.58	0
2024-06-11 03:31:30	25.58	25.581	25.58	0
2024-06-11 03:42:30	25.58	25.582	25.58	0
2024-06-11 03:51:40	25.58	25.582	25.58	0
2024-06-11 04:02:40	25.58	25.582	25.58	0
2024-06-11 04:11:50	25.58	25.581	25.58	0
2024-06-11 04:22:50	25.58	25.581	25.58	0
2024-06-11 04:32:00	25.58	25.581	25.58	0
2024-06-11 04:43:00	25.58	25.581	25.58	0
2024-06-11 04:52:10	25.58	25.58	25.58	0
2024-06-11 05:03:10	25.58	25.58	25.58	0
2024-06-11 05:12:21	25.58	25.58	25.58	0
2024-06-11 05:21:30	25.58	25.58	25.58	0
2024-06-11 05:32:30	25.58	25.58	25.58	0
2024-06-11 05:41:40	25.57	25.579	25.57	0
2024-06-11 05:52:40	25.57	25.578	25.57	0
2024-06-11 06:01:50	25.57	25.577	25.57	0
2024-06-11 06:12:50	25.57	25.576	25.57	0
2024-06-11 06:22:00	25.56	25.574	25.56	0
2024-06-11 06:33:01	25.53	25.569	25.53	0
2024-06-11 06:42:10	25.55	25.566	25.55	0
2024-06-11 06:51:20	25.56	25.564	25.56	0
2024-06-11 07:02:20	25.56	25.562	25.56	0
2024-06-11 07:11:30	25.55	25.559	25.55	0
2024-06-11 07:22:30	25.51	25.553	25.51	0
2024-06-11 07:31:40	25.53	25.549	25.53	0
2024-06-11 07:42:40	25.54	25.546	25.54	0
2024-06-11 07:51:50	25.54	25.543	25.54	0
2024-06-11 08:12:00	25.54	25.541	25.54	0
2024-06-11 08:21:10	25.55	25.543	25.55	0
2024-06-11 08:32:10	25.54	25.542	25.54	0
2024-06-11 08:41:20	25.53	25.539	25.53	0
2024-06-11 08:52:20	25.51	25.534	25.51	0
2024-06-11 09:01:30	25.46	25.525	25.46	0
2024-06-11 09:12:30	25.51	25.525	25.51	0
2024-06-11 09:21:40	25.52	25.524	25.52	0
2024-06-11 09:32:40	25.52	25.522	25.52	0
2024-06-11 09:41:50	25.53	25.521	25.53	0
2024-06-11 09:52:50	25.54	25.521	25.54	0
2024-06-11 10:02:00	25.52	25.518	25.52	0
2024-06-11 10:13:00	25.53	25.517	25.53	0
2024-06-11 10:22:10	25.54	25.518	25.54	0
2024-06-11 10:31:20	25.53	25.52	25.53	0
2024-06-11 10:42:20	25.53	25.527	25.53	0
2024-06-11 10:51:30	25.54	25.53	25.54	0
2024-06-11 11:02:30	25.54	25.532	25.54	0
2024-06-11 11:11:40	25.54	25.534	25.54	0
2024-06-11 11:22:40	25.5	25.531	25.5	0
2024-06-11 11:31:50	25.43	25.52	25.43	0
2024-06-11 11:42:50	25.39	25.507	25.39	0
2024-06-11 11:52:00	25.36	25.49	25.36	0
2024-06-11 12:01:10	25.33	25.469	25.33	0
2024-06-11 12:12:10	25.29	25.445	25.29	0
2024-06-11 12:21:20	25.26	25.418	25.26	0
2024-06-11 12:32:20	25.24	25.388	25.24	0
2024-06-11 12:41:30	25.21	25.355	25.21	0
2024-06-11 12:52:30	25.29	25.33	25.29	0
2024-06-11 13:01:40	25.3	25.31	25.3	0
2024-06-11 13:12:40	25.31	25.298	25.31	0
2024-06-11 13:21:50	25.31	25.29	25.31	0
2024-06-11 13:32:50	25.33	25.287	25.33	0
2024-06-11 13:42:00	25.33	25.287	25.33	0
2024-06-11 13:51:10	25.34	25.292	25.34	0
2024-06-11 14:02:10	25.34	25.3	25.34	0
2024-06-11 14:11:20	25.35	25.311	25.35	0
2024-06-11 14:22:20	25.36	25.326	25.36	0
2024-06-11 14:31:30	25.37	25.334	25.37	0
2024-06-11 14:42:30	25.38	25.342	25.38	0
2024-06-11 14:51:40	25.39	25.35	25.39	0
2024-06-11 15:02:40	25.39	25.358	25.39	0
2024-06-11 15:11:50	25.4	25.365	25.4	0
2024-06-11 15:22:50	25.4	25.372	25.4	0
2024-06-11 15:32:00	25.41	25.379	25.41	0
2024-06-11 15:41:10	25.41	25.386	25.41	0
2024-06-11 15:52:10	25.42	25.393	25.42	0
2024-06-11 16:01:20	25.43	25.4	25.43	0
2024-06-11 16:12:21	25.43	25.406	25.43	0
2024-06-11 16:21:30	25.43	25.411	25.43	0
2024-06-11 16:32:30	25.44	25.416	25.44	0
2024-06-11 16:41:40	25.44	25.421	25.44	0
2024-06-11 16:52:40	25.45	25.426	25.45	0
2024-06-11 17:01:50	25.45	25.431	25.45	0
2024-06-11 17:12:50	25.46	25.436	25.46	0
2024-06-11 17:22:00	25.45	25.44	25.45	0
2024-06-11 17:33:00	25.46	25.444	25.46	0
2024-06-11 17:42:10	25.47	25.448	25.47	0
2024-06-11 17:51:21	25.47	25.452	25.47	0
2024-06-11 18:02:20	25.47	25.456	25.47	0
2024-06-11 18:11:30	25.47	25.459	25.47	0
2024-06-11 18:22:30	25.48	25.463	25.48	0
2024-06-11 18:31:40	25.48	25.466	25.48	0
2024-06-11 18:42:40	25.48	25.469	25.48	0
2024-06-11 18:51:50	25.49	25.472	25.49	0
2024-06-11 19:02:50	25.48	25.475	25.48	0
2024-06-11 19:12:00	25.49	25.478	25.49	0
2024-06-11 19:21:10	25.49	25.48	25.49	0
2024-06-11 19:32:10	25.49	25.482	25.49	0
2024-06-11 19:41:20	25.49	25.484	25.49	0
2024-06-11 19:52:20	25.48	25.485	25.48	0
2024-06-11 20:01:38	25.49	25.486	25.49	0
2024-06-11 20:12:30	25.5	25.488	25.5	0
2024-06-11 20:21:40	25.5	25.49	25.5	0
2024-06-11 20:32:40	25.5	25.491	25.5	0
2024-06-11 20:41:50	25.5	25.493	25.5	0
2024-06-11 20:52:50	25.48	25.492	25.48	0
2024-06-11 21:02:00	25.49	25.492	25.49	0
2024-06-11 21:11:10	25.5	25.493	25.5	0
2024-06-11 21:22:10	25.5	25.494	25.5	0
2024-06-11 21:31:20	25.5	25.496	25.5	0
2024-06-11 21:42:20	25.5	25.497	25.5	0
2024-06-11 21:51:30	25.5	25.497	25.5	0
2024-06-11 22:02:31	25.5	25.497	25.5	0
2024-06-11 22:11:40	25.51	25.498	25.51	0
2024-06-11 22:22:41	25.51	25.499	25.51	0
2024-06-11 22:31:50	25.51	25.502	25.51	0
2024-06-11 22:42:50	25.51	25.504	25.51	0
2024-06-11 22:52:01	25.5	25.504	25.5	0
2024-06-11 23:03:00	25.51	25.505	25.51	0
2024-06-11 23:12:10	25.51	25.506	25.51	0
2024-06-11 23:21:20	25.51	25.507	25.51	0
2024-06-11 23:32:20	25.52	25.509	25.52	0
2024-06-11 23:41:30	25.52	25.511	25.52	0
2024-06-11 23:52:30	25.51	25.511	25.51	0
2024-06-12 00:01:40	25.52	25.512	25.52	0
2024-06-12 00:12:40	25.51	25.512	25.51	0
2024-06-12 00:21:50	25.52	25.513	25.52	0
2024-06-12 00:32:50	25.52	25.515	25.52	0
2024-06-12 00:42:00	25.52	25.516	25.52	0
2024-06-12 00:51:10	25.52	25.517	25.52	0
2024-06-12 01:02:10	25.52	25.518	25.52	0
2024-06-12 01:11:20	25.52	25.518	25.52	0
2024-06-12 01:22:20	25.52	25.518	25.52	0
2024-06-12 01:31:30	25.52	25.519	25.52	0
2024-06-12 01:42:30	25.52	25.519	25.52	0
2024-06-12 01:51:40	25.52	25.52	25.52	0
2024-06-12 02:02:40	25.52	25.52	25.52	0
2024-06-12 02:11:50	25.52	25.52	25.52	0
2024-06-12 02:22:50	25.52	25.52	25.52	0
2024-06-12 02:32:00	25.52	25.52	25.52	0
2024-06-12 02:41:10	25.52	25.52	25.52	0
2024-06-12 02:52:10	25.52	25.52	25.52	0
2024-06-12 03:01:20	25.52	25.52	25.52	0
2024-06-12 03:12:23	25.52	25.52	25.52	0
2024-06-12 03:21:30	25.52	25.52	25.52	0
2024-06-12 03:32:34	25.52	25.52	25.52	0
2024-06-12 03:41:40	25.53	25.521	25.53	0
2024-06-12 03:52:40	25.52	25.521	25.52	0
2024-06-12 04:01:50	25.53	25.522	25.53	0
2024-06-12 04:12:50	25.51	25.521	25.51	0
2024-06-12 04:22:00	25.52	25.521	25.52	0
2024-06-12 04:33:03	25.52	25.521	25.52	0
2024-06-12 04:42:11	25.52	25.521	25.52	0
2024-06-12 04:51:20	25.53	25.522	25.53	0
2024-06-12 05:02:20	25.52	25.522	25.52	0
2024-06-12 05:11:30	25.52	25.522	25.52	0
2024-06-12 05:22:30	25.52	25.521	25.52	0
2024-06-12 05:31:40	25.52	25.521	25.52	0
2024-06-12 05:42:40	25.52	25.52	25.52	0
2024-06-12 05:51:50	25.52	25.521	25.52	0
2024-06-12 06:02:50	25.53	25.522	25.53	0
2024-06-12 06:12:01	25.52	25.522	25.52	0
2024-06-12 06:21:10	25.52	25.522	25.52	0
2024-06-12 06:32:10	25.53	25.522	25.53	0
2024-06-12 06:41:20	25.52	25.522	25.52	0
2024-06-12 06:52:21	25.52	25.522	25.52	0
2024-06-12 07:01:30	25.51	25.521	25.51	0
2024-06-12 07:12:30	25.52	25.521	25.52	0
2024-06-12 07:21:40	25.52	25.521	25.52	0
2024-06-12 07:32:40	25.52	25.521	25.52	0
2024-06-12 07:41:51	25.52	25.52	25.52	0
2024-06-12 07:52:50	25.52	25.52	25.52	0
2024-06-12 08:02:00	25.52	25.52	25.52	0
2024-06-12 08:11:14	25.52	25.519	25.52	0
2024-06-12 08:22:10	25.52	25.519	25.52	0
2024-06-12 08:31:20	25.52	25.519	25.52	0
2024-06-12 08:42:21	25.52	25.52	25.52	0
2024-06-12 08:51:30	25.52	25.52	25.52	0
2024-06-12 09:02:30	25.52	25.52	25.52	0
2024-06-12 09:11:40	25.49	25.517	25.49	0
2024-06-12 09:22:40	25.44	25.509	25.44	0
2024-06-12 09:31:50	25.43	25.5	25.43	0
2024-06-12 09:42:50	25.47	25.495	25.47	0
2024-06-12 09:52:00	25.48	25.491	25.48	0
2024-06-12 10:01:10	25.48	25.487	25.48	0
2024-06-12 10:12:10	25.49	25.484	25.49	0
2024-06-12 10:21:20	25.49	25.481	25.49	0
2024-06-12 10:32:20	25.5	25.479	25.5	0
2024-06-12 10:41:30	25.5	25.477	25.5	0
2024-06-12 10:52:30	25.5	25.478	25.5	0
2024-06-12 11:01:44	25.5	25.484	25.5	0
2024-06-12 11:12:40	25.5	25.491	25.5	0
2024-06-12 11:21:50	25.5	25.494	25.5	0
2024-06-12 11:32:51	25.49	25.495	25.49	0
2024-06-12 11:42:00	25.5	25.497	25.5	0
2024-06-12 11:51:10	25.52	25.5	25.52	0
2024-06-12 12:02:10	25.52	25.503	25.52	0
2024-06-12 12:11:20	25.52	25.505	25.52	0
2024-06-12 12:22:20	25.51	25.506	25.51	0
2024-06-12 12:31:30	25.46	25.502	25.46	0
2024-06-12 12:42:30	25.42	25.494	25.42	0
2024-06-12 12:51:40	25.47	25.491	25.47	0
2024-06-12 13:02:40	25.48	25.489	25.48	0
2024-06-12 13:11:50	25.49	25.489	25.49	0
2024-06-12 13:22:50	25.49	25.488	25.49	0
2024-06-12 13:32:00	25.5	25.486	25.5	0
2024-06-12 13:41:11	25.5	25.484	25.5	0
2024-06-12 13:52:10	25.5	25.482	25.5	0
2024-06-12 14:01:21	25.51	25.482	25.51	0
2024-06-12 14:12:21	25.51	25.487	25.51	0
2024-06-12 14:21:31	25.51	25.496	25.51	0
2024-06-12 14:32:30	25.52	25.501	25.52	0
2024-06-12 14:41:41	25.52	25.505	25.52	0
2024-06-12 14:52:40	25.53	25.509	25.53	0
2024-06-12 15:01:51	25.52	25.512	25.52	0
2024-06-12 15:12:50	25.53	25.515	25.53	0
2024-06-12 15:22:00	25.53	25.518	25.53	0
2024-06-12 15:31:11	25.53	25.521	25.53	0
2024-06-12 15:42:11	25.53	25.523	25.53	0
2024-06-12 15:51:21	25.54	25.526	25.54	0
2024-06-12 16:02:20	25.54	25.529	25.54	0
2024-06-12 16:11:30	25.54	25.531	25.54	0
2024-06-12 16:22:30	25.54	25.533	25.54	0
2024-06-12 16:31:40	25.54	25.534	25.54	0
2024-06-12 16:42:40	25.54	25.536	25.54	0
2024-06-12 16:51:50	25.55	25.538	25.55	0
2024-06-12 17:02:51	25.55	25.54	25.55	0
2024-06-12 17:12:00	25.55	25.542	25.55	0
2024-06-12 17:23:01	25.55	25.544	25.55	0
2024-06-12 17:32:11	25.55	25.545	25.55	0
2024-06-12 17:41:20	25.55	25.546	25.55	0
2024-06-12 17:52:21	25.55	25.547	25.55	0
2024-06-12 18:01:31	25.56	25.549	25.56	0
2024-06-12 18:12:31	25.55	25.55	25.55	0
2024-06-12 18:21:41	25.55	25.551	25.55	0
2024-06-12 18:32:41	25.56	25.552	25.56	0
2024-06-12 18:41:51	25.56	25.553	25.56	0
2024-06-12 18:52:50	25.56	25.554	25.56	0
2024-06-12 19:02:00	25.56	25.555	25.56	0
2024-06-12 19:11:11	25.56	25.556	25.56	0
2024-06-12 19:22:10	25.56	25.557	25.56	0
2024-06-12 19:31:20	25.56	25.558	25.56	0
2024-06-12 19:42:21	25.56	25.558	25.56	0
2024-06-12 19:51:30	25.56	25.559	25.56	0
2024-06-12 20:02:31	25.56	25.56	25.56	0
2024-06-12 20:11:41	25.56	25.56	25.56	0
2024-06-12 20:22:41	25.56	25.56	25.56	0
2024-06-12 20:31:51	25.56	25.56	25.56	0
2024-06-12 20:42:50	25.56	25.56	25.56	0
2024-06-12 20:52:01	25.56	25.56	25.56	0
2024-06-12 21:01:11	25.56	25.56	25.56	0
2024-06-12 21:12:10	25.56	25.56	25.56	0
2024-06-12 21:21:21	25.56	25.56	25.56	0
2024-06-12 21:32:21	25.56	25.56	25.56	0
2024-06-12 21:41:30	25.56	25.56	25.56	0
2024-06-12 21:52:31	25.56	25.56	25.56	0
2024-06-12 22:01:41	25.56	25.56	25.56	0
2024-06-12 22:12:41	25.56	25.56	25.56	0
2024-06-12 22:21:51	25.56	25.56	25.56	0
2024-06-12 22:32:50	25.56	25.56	25.56	0
2024-06-12 22:42:01	25.56	25.56	25.56	0
2024-06-12 22:51:11	25.56	25.56	25.56	0
2024-06-12 23:02:10	25.56	25.56	25.56	0
2024-06-12 23:11:21	25.56	25.56	25.56	0
2024-06-12 23:22:21	25.56	25.56	25.56	0
2024-06-12 23:31:30	25.56	25.56	25.56	0
2024-06-12 23:42:31	25.56	25.56	25.56	0
2024-06-12 23:51:41	25.56	25.56	25.56	0
2024-06-13 00:02:41	25.56	25.56	25.56	0
2024-06-13 00:11:51	25.56	25.56	25.56	0
2024-06-13 00:32:01	25.56	25.56	25.56	0
2024-06-13 00:41:11	25.56	25.56	25.56	0
2024-06-13 00:52:10	25.55	25.559	25.55	0
2024-06-13 01:01:21	25.55	25.558	25.55	0
2024-06-13 01:12:27	25.55	25.557	25.55	0
2024-06-13 01:21:30	25.55	25.556	25.55	0
2024-06-13 01:32:31	25.55	25.555	25.55	0
2024-06-13 01:41:41	25.55	25.554	25.55	0
2024-06-13 01:52:41	25.55	25.553	25.55	0
2024-06-13 02:01:51	25.55	25.552	25.55	0
2024-06-13 02:12:50	25.55	25.551	25.55	0
2024-06-13 02:22:01	25.55	25.55	25.55	0
2024-06-13 02:31:11	25.55	25.55	25.55	0
2024-06-13 02:42:10	25.55	25.55	25.55	0
2024-06-13 02:51:24	25.55	25.55	25.55	0
2024-06-13 03:02:21	25.54	25.549	25.54	0
2024-06-13 03:11:31	25.54	25.548	25.54	0
2024-06-13 03:22:31	25.54	25.547	25.54	0
2024-06-13 03:31:41	25.54	25.546	25.54	0
2024-06-13 03:42:40	25.54	25.545	25.54	0
2024-06-13 03:51:51	25.54	25.544	25.54	0
2024-06-13 04:02:51	25.54	25.543	25.54	0
2024-06-13 04:12:01	25.54	25.542	25.54	0
2024-06-13 04:21:11	25.54	25.541	25.54	0
2024-06-13 04:32:11	25.54	25.54	25.54	0
2024-06-13 04:41:21	25.54	25.54	25.54	0
2024-06-13 04:52:21	25.54	25.54	25.54	0
2024-06-13 05:01:31	25.54	25.54	25.54	0
2024-06-13 05:12:31	25.54	25.54	25.54	0
2024-06-13 05:21:41	25.54	25.54	25.54	0
2024-06-13 05:32:41	25.54	25.54	25.54	0
2024-06-13 05:41:51	25.53	25.539	25.53	0
2024-06-13 05:52:52	25.53	25.538	25.53	0
2024-06-13 06:02:01	25.54	25.538	25.54	0
2024-06-13 06:11:13	25.53	25.537	25.53	0
2024-06-13 06:22:11	25.53	25.536	25.53	0
2024-06-13 06:31:21	25.54	25.536	25.54	0
2024-06-13 06:42:21	25.53	25.535	25.53	0
2024-06-13 06:51:31	25.54	25.535	25.54	0
2024-06-13 07:02:31	25.53	25.534	25.53	0
2024-06-13 07:11:41	25.53	25.533	25.53	0
2024-06-13 07:22:42	25.54	25.534	25.54	0
2024-06-13 07:31:51	25.54	25.535	25.54	0
2024-06-13 07:42:51	25.54	25.535	25.54	0
2024-06-13 07:52:01	25.53	25.535	25.53	0
2024-06-13 08:01:11	25.54	25.536	25.54	0
2024-06-13 08:12:11	25.55	25.537	25.55	0
2024-06-13 08:21:21	25.49	25.533	25.49	0
2024-06-13 08:32:21	25.51	25.53	25.51	0
2024-06-13 08:41:31	25.52	25.529	25.52	0
2024-06-13 08:52:31	25.52	25.528	25.52	0
2024-06-13 09:01:41	25.52	25.526	25.52	0
2024-06-13 09:12:41	25.52	25.524	25.52	0
2024-06-13 09:21:52	25.52	25.522	25.52	0
2024-06-13 09:32:51	25.52	25.521	25.52	0
2024-06-13 09:42:01	25.53	25.52	25.53	0
2024-06-13 09:51:11	25.53	25.518	25.53	0
2024-06-13 10:02:11	25.53	25.522	25.53	0
2024-06-13 10:11:21	25.54	25.525	25.54	0
2024-06-13 10:22:21	25.53	25.526	25.53	0
2024-06-13 10:42:31	25.54	25.528	25.54	0
2024-06-13 10:51:41	25.55	25.531	25.55	0
2024-06-13 11:02:41	25.55	25.534	25.55	0
2024-06-13 11:11:51	25.55	25.537	25.55	0
2024-06-13 11:22:51	25.55	25.54	25.55	0
2024-06-13 11:32:01	25.54	25.541	25.54	0
2024-06-13 11:41:11	25.55	25.543	25.55	0
2024-06-13 11:52:11	25.55	25.545	25.55	0
2024-06-13 12:01:23	25.56	25.547	25.56	0
2024-06-13 12:02:23	---
2024-06-13 12:32:31	25.56	25.55	25.56	0
2024-06-13 12:41:41	25.56	25.552	25.56	0
2024-06-13 12:52:41	25.51	25.548	25.51	0
2024-06-13 13:01:51	25.51	25.544	25.51	0
2024-06-13 13:12:51	25.54	25.543	25.54	0
2024-06-13 13:22:01	25.49	25.537	25.49	0
2024-06-13 13:31:11	25.52	25.535	25.52	0
2024-06-13 13:42:11	25.53	25.533	25.53	0
2024-06-13 13:51:21	25.53	25.531	25.53	0
2024-06-13 14:02:21	25.53	25.528	25.53	0
2024-06-13 14:11:31	25.53	25.525	25.53	0
2024-06-13 14:22:31	25.54	25.523	25.54	0
2024-06-13 14:31:41	25.54	25.526	25.54	0
2024-06-13 14:42:41	25.54	25.529	25.54	0
2024-06-13 14:51:51	25.54	25.529	25.54	0
2024-06-13 15:02:51	25.54	25.534	25.54	0
2024-06-13 15:21:11	25.54	25.536	25.54	0
2024-06-13 15:32:11	25.55	25.538	25.55	0
2024-06-13 15:41:21	25.55	25.54	25.55	0
2024-06-13 15:52:21	25.54	25.541	25.54	0
2024-06-13 16:01:31	25.54	25.542	25.54	0
2024-06-13 16:12:31	25.55	25.543	25.55	0
2024-06-13 16:21:41	25.54	25.543	25.54	0
2024-06-13 16:32:41	25.55	25.544	25.55	0
2024-06-13 16:41:51	25.55	25.545	25.55	0
2024-06-13 16:52:53	25.55	25.546	25.55	0
2024-06-13 17:02:01	25.55	25.547	25.55	0
2024-06-13 17:11:11	25.55	25.547	25.55	0
2024-06-13 17:22:11	25.55	25.547	25.55	0
2024-06-13 17:31:21	25.56	25.549	25.56	0
2024-06-13 17:42:21	25.56	25.551	25.56	0
2024-06-13 17:51:31	25.56	25.552	25.56	0
2024-06-13 18:02:31	25.55	25.553	25.55	0
2024-06-13 18:11:41	25.55	25.553	25.55	0
2024-06-13 18:22:41	25.55	25.553	25.55	0
2024-06-13 18:31:51	25.55	25.553	25.55	0
2024-06-13 18:42:51	25.55	25.553	25.55	0
2024-06-13 18:52:01	25.56	25.554	25.56	0
2024-06-13 19:01:11	25.55	25.554	25.55	0
2024-06-13 19:12:11	25.56	25.554	25.56	0
2024-06-13 19:21:21	25.55	25.553	25.55	0
2024-06-13 19:32:21	25.56	25.553	25.56	0
2024-06-13 19:41:31	25.55	25.553	25.55	0
2024-06-13 19:52:31	25.55	25.553	25.55	0
2024-06-13 20:01:41	25.56	25.554	25.56	0
2024-06-13 20:12:41	25.55	25.554	25.55	0
2024-06-13 20:21:51	25.55	25.554	25.55	0
2024-06-13 20:32:51	25.55	25.553	25.55	0
2024-06-13 20:42:01	25.55	25.553	25.55	0
2024-06-13 20:51:11	25.54	25.551	25.54	0
2024-06-13 21:02:11	25.55	25.551	25.55	0
2024-06-13 21:11:21	25.55	25.55	25.55	0
2024-06-13 21:22:22	25.55	25.55	25.55	0
2024-06-13 21:31:31	25.55	25.55	25.55	0
2024-06-13 21:42:31	25.54	25.548	25.54	0
2024-06-13 21:51:59	25.54	25.547	25.54	0
2024-06-13 22:02:41	25.54	25.546	25.54	0
2024-06-13 22:11:51	25.54	25.545	25.54	0
2024-06-13 22:22:51	25.53	25.543	25.53	0
2024-06-13 22:32:01	25.54	25.543	25.54	0
2024-06-13 22:41:11	25.53	25.541	25.53	0
2024-06-13 22:52:11	25.53	25.539	25.53	0
2024-06-13 23:01:21	25.53	25.537	25.53	0
2024-06-13 23:12:21	25.52	25.534	25.52	0
2024-06-13 23:21:31	25.53	25.533	25.53	0
2024-06-13 23:32:31	25.52	25.531	25.52	0
2024-06-13 23:41:41	25.52	25.529	25.52	0
2024-06-13 23:52:41	25.52	25.527	25.52	0
2024-06-14 00:01:51	25.52	25.526	25.52	0
2024-06-14 00:12:51	25.51	25.523	25.51	0
2024-06-14 00:22:01	25.51	25.521	25.51	0
2024-06-14 00:31:11	25.51	25.519	25.51	0
2024-06-14 00:42:11	25.51	25.517	25.51	0
2024-06-14 00:51:21	25.51	25.516	25.51	0
2024-06-14 01:02:21	25.51	25.514	25.51	0
2024-06-14 01:11:31	25.51	25.513	25.51	0
2024-06-14 01:22:31	25.5	25.511	25.5	0
2024-06-14 01:31:41	25.51	25.51	25.51	0
2024-06-14 01:42:41	25.5	25.508	25.5	0
2024-06-14 01:51:51	25.5	25.507	25.5	0
2024-06-14 02:02:51	25.49	25.505	25.49	0
2024-06-14 02:12:01	25.5	25.504	25.5	0
2024-06-14 02:21:11	25.5	25.503	25.5	0
2024-06-14 02:32:11	25.5	25.502	25.5	0
2024-06-14 02:41:21	25.49	25.5	25.49	0
2024-06-14 02:52:21	25.49	25.498	25.49	0
2024-06-14 03:01:32	25.49	25.497	25.49	0
2024-06-14 03:12:31	25.49	25.495	25.49	0
2024-06-14 03:21:41	25.49	25.494	25.49	0
2024-06-14 03:32:41	25.49	25.493	25.49	0
2024-06-14 03:41:51	25.48	25.492	25.48	0
2024-06-14 03:52:51	25.49	25.491	25.49	0
2024-06-14 04:02:01	25.48	25.489	25.48	0
2024-06-14 04:11:11	25.48	25.487	25.48	0
2024-06-14 04:22:11	25.48	25.486	25.48	0
2024-06-14 04:31:21	25.48	25.485	25.48	0
2024-06-14 04:42:21	25.47	25.483	25.47	0
2024-06-14 04:51:31	25.48	25.482	25.48	0
2024-06-14 05:02:31	25.48	25.481	25.48	0
2024-06-14 05:11:41	25.48	25.48	25.48	0
2024-06-14 05:22:41	25.48	25.48	25.48	0
2024-06-14 05:31:51	25.47	25.478	25.47	0
2024-06-14 05:42:51	25.47	25.477	25.47	0
2024-06-14 05:52:01	25.47	25.476	25.47	0
2024-06-14 06:01:11	25.46	25.474	25.46	0
2024-06-14 06:12:11	25.46	25.472	25.46	0
2024-06-14 06:21:21	25.39	25.464	25.39	0
2024-06-14 06:32:21	25.36	25.452	25.36	0
2024-06-14 06:41:31	25.34	25.438	25.34	0
2024-06-14 06:52:37	25.32	25.422	25.32	0
2024-06-14 07:01:59	25.37	25.411	25.37	0
2024-06-14 07:12:41	25.38	25.402	25.38	0
2024-06-14 07:21:51	25.38	25.393	25.38	0
2024-06-14 07:32:51	25.39	25.385	25.39	0
2024-06-14 07:42:01	25.4	25.379	25.4	0
2024-06-14 07:51:11	25.4	25.373	25.4	0
2024-06-14 08:02:11	25.41	25.375	25.41	0
2024-06-14 08:11:21	25.41	25.38	25.41	0
2024-06-14 08:22:21	25.41	25.387	25.41	0
2024-06-14 08:31:31	25.38	25.393	25.38	0
2024-06-14 08:51:41	25.3	25.386	25.3	0
2024-06-14 09:02:41	25.29	25.377	25.29	0
2024-06-14 09:11:51	25.26	25.365	25.26	0
2024-06-14 09:22:51	25.29	25.355	25.29	0
2024-06-14 09:32:01	25.31	25.346	25.31	0
2024-06-14 09:41:11	25.26	25.332	25.26	0
2024-06-14 09:52:11	25.23	25.314	25.23	0
2024-06-14 10:01:21	25.26	25.299	25.26	0
2024-06-14 10:12:21	25.29	25.287	25.29	0
2024-06-14 10:21:31	25.3	25.279	25.3	0
2024-06-14 10:32:31	25.32	25.281	25.32	0
2024-06-14 10:41:41	25.33	25.285	25.33	0
2024-06-14 10:52:41	25.33	25.292	25.33	0
2024-06-14 11:01:51	25.34	25.297	25.34	0
2024-06-14 11:12:51	25.35	25.301	25.35	0
2024-06-14 11:22:01	25.36	25.311	25.36	0
2024-06-14 11:31:11	25.36	25.324	25.36	0
2024-06-14 11:42:11	25.38	25.336	25.38	0
2024-06-14 11:51:21	25.38	25.345	25.38	0
2024-06-14 12:02:21	25.39	25.354	25.39	0
2024-06-14 12:11:31	25.39	25.361	25.39	0
2024-06-14 12:22:31	25.4	25.368	25.4	0
2024-06-14 12:31:41	25.41	25.376	25.41	0
2024-06-14 12:42:41	25.41	25.383	25.41	0
2024-06-14 12:51:51	25.42	25.39	25.42	0
2024-06-14 13:02:51	25.37	25.391	25.37	0
2024-06-14 13:12:01	25.37	25.392	25.37	0
2024-06-14 13:21:11	25.4	25.394	25.4	0
2024-06-14 13:32:11	25.41	25.397	25.41	0
2024-06-14 13:41:21	25.42	25.4	25.42	0
2024-06-14 13:52:21	25.43	25.404	25.43	0
2024-06-14 14:01:31	25.43	25.407	25.43	0
2024-06-14 14:12:31	25.43	25.409	25.43	0
2024-06-14 14:21:41	25.43	25.411	25.43	0
2024-06-14 14:32:41	25.44	25.413	25.44	0
2024-06-14 14:41:51	25.44	25.42	25.44	0
2024-06-14 14:52:51	25.44	25.427	25.44	0
2024-06-14 15:02:01	25.45	25.432	25.45	0
2024-06-14 15:11:11	25.45	25.436	25.45	0
2024-06-14 15:22:11	25.45	25.439	25.45	0
2024-06-14 15:31:21	25.46	25.442	25.46	0
2024-06-14 15:42:21	25.46	25.445	25.46	0
2024-06-14 15:51:31	25.47	25.449	25.47	0
2024-06-14 16:02:31	25.47	25.453	25.47	0
2024-06-14 16:11:41	25.47	25.456	25.47	0
2024-06-14 16:22:41	25.47	25.459	25.47	0
2024-06-14 16:31:51	25.48	25.463	25.48	0
2024-06-14 16:42:51	25.48	25.466	25.48	0
2024-06-14 16:52:01	25.48	25.469	25.48	0
2024-06-14 17:01:11	25.48	25.472	25.48	0
2024-06-14 17:12:11	25.48	25.474	25.48	0
2024-06-14 17:21:21	25.49	25.477	25.49	0
2024-06-14 17:32:21	25.49	25.479	25.49	0
2024-06-14 17:41:31	25.49	25.481	25.49	0
2024-06-14 17:52:31	25.49	25.483	25.49	0
2024-06-14 18:01:41	25.49	25.485	25.49	0
2024-06-14 18:22:11	25.49	25.486	25.49	0
2024-06-14 18:32:51	25.5	25.488	25.5	0
2024-06-14 18:42:01	25.5	25.49	25.5	0
2024-06-14 18:51:11	25.5	25.492	25.5	0
2024-06-14 19:02:12	25.5	25.494	25.5	0
2024-06-14 19:11:22	25.5	25.495	25.5	0
2024-06-14 19:22:21	25.51	25.497	25.51	0
2024-06-14 19:31:31	25.51	25.499	25.51	0
2024-06-14 19:42:31	25.51	25.501	25.51	0
2024-06-14 19:51:41	25.51	25.503	25.51	0
2024-06-14 20:02:41	25.51	25.505	25.51	0
2024-06-14 20:11:51	25.51	25.506	25.51	0
2024-06-14 20:22:51	25.51	25.507	25.51	0
2024-06-14 20:32:01	25.51	25.508	25.51	0
2024-06-14 20:41:11	25.52	25.51	25.52	0
2024-06-14 20:52:11	25.52	25.512	25.52	0
2024-06-14 21:01:21	25.52	25.513	25.52	0
2024-06-14 21:12:21	25.51	25.513	25.51	0
2024-06-14 21:21:31	25.52	25.514	25.52	0
2024-06-14 21:32:32	25.52	25.515	25.52	0
2024-06-14 21:41:42	25.52	25.516	25.52	0
2024-06-14 21:52:41	25.52	25.517	25.52	0
2024-06-14 22:01:51	25.51	25.517	25.51	0
2024-06-14 22:12:51	25.51	25.517	25.51	0
2024-06-14 22:22:01	25.52	25.517	25.52	0
2024-06-14 22:31:11	25.52	25.517	25.52	0
2024-06-14 22:42:12	25.52	25.517	25.52	0
2024-06-14 22:51:21	25.52	25.518	25.52	0
2024-06-14 23:02:21	25.52	25.518	25.52	0
2024-06-14 23:11:31	25.52	25.518	25.52	0
2024-06-14 23:22:31	25.52	25.518	25.52	0
2024-06-14 23:31:41	25.52	25.518	25.52	0
2024-06-14 23:42:41	25.52	25.519	25.52	0
2024-06-14 23:51:51	25.52	25.52	25.52	0
2024-06-15 00:02:51	25.52	25.52	25.52	0
2024-06-15 00:12:01	25.52	25.52	25.52	0
2024-06-15 00:21:11	25.51	25.519	25.51	0
2024-06-15 00:32:11	25.52	25.519	25.52	0
2024-06-15 00:41:21	25.52	25.519	25.52	0
2024-06-15 00:52:22	25.53	25.52	25.53	0
2024-06-15 01:01:32	25.52	25.52	25.52	0
2024-06-15 01:12:31	25.52	25.52	25.52	0
2024-06-15 01:21:41	25.52	25.52	25.52	0
2024-06-15 01:32:42	25.52	25.52	25.52	0
2024-06-15 01:41:51	25.52	25.52	25.52	0
2024-06-15 01:52:52	25.51	25.519	25.51	0
2024-06-15 02:02:02	25.52	25.52	25.52	0
2024-06-15 02:11:12	25.52	25.52	25.52	0
2024-06-15 02:22:12	25.52	25.52	25.52	0
2024-06-15 02:31:22	25.51	25.518	25.51	0
2024-06-15 02:42:21	25.51	25.517	25.51	0
2024-06-15 02:51:31	25.51	25.516	25.51	0
2024-06-15 03:02:31	25.52	25.516	25.52	0
2024-06-15 03:11:41	25.51	25.515	25.51	0
2024-06-15 03:22:41	25.51	25.514	25.51	0
2024-06-15 03:31:51	25.51	25.514	25.51	0
2024-06-15 03:42:52	25.51	25.513	25.51	0
2024-06-15 03:52:02	25.51	25.512	25.51	0
2024-06-15 04:01:11	25.51	25.511	25.51	0
2024-06-15 04:12:12	25.51	25.511	25.51	0
2024-06-15 04:21:22	25.51	25.511	25.51	0
2024-06-15 04:32:22	25.51	25.511	25.51	0
2024-06-15 04:41:32	25.51	25.51	25.51	0
2024-06-15 04:52:32	25.51	25.51	25.51	0
2024-06-15 05:01:44	25.51	25.51	25.51	0
2024-06-15 05:12:41	25.51	25.51	25.51	0
2024-06-15 05:21:52	25.51	25.51	25.51	0
2024-06-15 05:32:51	25.5	25.509	25.5	0
2024-06-15 05:42:01	25.51	25.509	25.51	0
2024-06-15 05:51:11	25.51	25.509	25.51	0
2024-06-15 06:02:11	25.51	25.509	25.51	0
2024-06-15 06:11:21	25.51	25.509	25.51	0
2024-06-15 06:22:24	25.5	25.508	25.5	0
2024-06-15 06:31:31	25.5	25.507	25.5	0
2024-06-15 06:42:32	25.5	25.506	25.5	0
2024-06-15 06:51:42	25.51	25.506	25.51	0
2024-06-15 07:02:42	25.51	25.506	25.51	0
2024-06-15 07:11:52	25.51	25.507	25.51	0
2024-06-15 07:22:51	25.51	25.507	25.51	0
2024-06-15 07:32:01	25.51	25.507	25.51	0
2024-06-15 07:41:11	25.51	25.507	25.51	0
2024-06-15 07:52:11	25.51	25.507	25.51	0
2024-06-15 08:01:21	25.51	25.508	25.51	0
2024-06-15 08:12:22	25.51	25.509	25.51	0
2024-06-15 08:21:36	25.51	25.51	25.51	0
2024-06-15 08:32:32	25.52	25.511	25.52	0
2024-06-15 08:41:42	25.52	25.512	25.52	0
2024-06-15 08:52:42	25.52	25.513	25.52	0
2024-06-15 09:01:52	25.52	25.514	25.52	0
2024-06-15 09:12:51	25.52	25.515	25.52	0
2024-06-15 09:22:01	25.52	25.516	25.52	0
2024-06-15 09:31:12	25.52	25.517	25.52	0
2024-06-15 09:42:11	25.53	25.519	25.53	0
2024-06-15 09:51:22	25.53	25.521	25.53	0
2024-06-15 10:02:21	25.53	25.523	25.53	0
2024-06-15 10:11:31	25.53	25.524	25.53	0
2024-06-15 10:22:31	25.52	25.524	25.52	0
2024-06-15 10:31:41	25.54	25.526	25.54	0
2024-06-15 10:42:41	25.53	25.527	25.53	0
2024-06-15 10:51:51	25.53	25.528	25.53	0
2024-06-15 11:02:52	25.53	25.529	25.53	0
2024-06-15 11:12:01	25.53	25.53	25.53	0
2024-06-15 11:21:12	25.53	25.53	25.53	0
2024-06-15 11:32:12	25.53	25.53	25.53	0
2024-06-15 11:41:21	25.54	25.531	25.54	0
2024-06-15 11:52:22	25.53	25.531	25.53	0
2024-06-15 12:01:32	25.54	25.533	25.54	0
2024-06-15 12:12:32	25.54	25.533	25.54	0
2024-06-15 12:21:42	25.53	25.533	25.53	0
2024-06-15 12:32:42	25.54	25.534	25.54	0
2024-06-15 12:41:52	25.54	25.535	25.54	0
2024-06-15 12:52:51	25.54	25.536	25.54	0
2024-06-15 13:02:01	25.54	25.537	25.54	0
2024-06-15 13:11:12	25.55	25.539	25.55	0
2024-06-15 13:22:11	25.54	25.539	25.54	0
2024-06-15 13:31:21	25.55	25.541	25.55	0
2024-06-15 13:42:22	25.54	25.541	25.54	0
2024-06-15 13:51:32	25.54	25.541	25.54	0
2024-06-15 14:02:32	25.55	25.543	25.55	0
2024-06-15 14:11:42	25.55	25.544	25.55	0
2024-06-15 14:22:42	25.55	25.545	25.55	0
2024-06-15 14:31:52	25.55	25.546	25.55	0
2024-06-15 14:42:51	25.55	25.547	25.55	0
2024-06-15 14:52:01	25.55	25.547	25.55	0
2024-06-15 15:01:12	25.54	25.547	25.54	0
2024-06-15 15:12:11	25.55	25.547	25.55	0
2024-06-15 15:21:21	25.55	25.548	25.55	0
2024-06-15 15:32:22	25.55	25.549	25.55	0
2024-06-15 15:41:32	25.55	25.549	25.55	0
2024-06-15 15:52:32	25.55	25.549	25.55	0
2024-06-15 16:01:42	25.55	25.549	25.55	0
2024-06-15 16:12:42	25.56	25.55	25.56	0
2024-06-15 16:21:52	25.56	25.551	25.56	0
2024-06-15 16:32:52	25.55	25.551	25.55	0
2024-06-15 16:42:02	25.56	25.553	25.56	0
2024-06-15 16:51:12	25.55	25.553	25.55	0
2024-06-15 17:02:12	25.55	25.553	25.55	0
2024-06-15 17:11:22	25.55	25.553	25.55	0
2024-06-15 17:22:22	25.55	25.553	25.55	0
2024-06-15 17:31:32	25.55	25.553	25.55	0
2024-06-15 17:42:32	25.56	25.554	25.56	0
2024-06-15 17:51:41	25.56	25.554	25.56	0
2024-06-15 18:02:42	25.55	25.553	25.55	0
2024-06-15 18:11:52	25.56	25.554	25.56	0
2024-06-15 18:22:52	25.56	25.554	25.56	0
2024-06-15 18:32:02	25.56	25.555	25.56	0
2024-06-15 18:41:12	25.56	25.556	25.56	0
2024-06-15 18:52:12	25.56	25.557	25.56	0
2024-06-15 19:01:22	25.56	25.558	25.56	0
2024-06-15 19:12:22	25.57	25.56	25.57	0
2024-06-15 19:21:32	25.56	25.56	25.56	0
2024-06-15 19:41:42	25.56	25.56	25.56	0
2024-06-15 19:52:42	25.56	25.561	25.56	0
2024-06-15 20:01:52	25.56	25.561	25.56	0
2024-06-15 20:12:52	25.56	25.561	25.56	0
2024-06-15 20:22:02	25.56	25.561	25.56	0
2024-06-15 20:33:02	25.55	25.56	25.55	0
2024-06-15 20:42:12	25.56	25.56	25.56	0
2024-06-15 20:51:22	25.56	25.56	25.56	0
2024-06-15 21:02:25	25.56	25.559	25.56	0
2024-06-15 21:11:32	25.56	25.559	25.56	0
2024-06-15 21:22:32	25.56	25.559	25.56	0
2024-06-15 21:31:42	25.56	25.559	25.56	0
2024-06-15 21:42:42	25.56	25.559	25.56	0
2024-06-15 21:51:52	25.56	25.559	25.56	0
2024-06-15 22:02:52	25.56	25.559	25.56	0
2024-06-15 22:12:02	25.55	25.559	25.55	0
2024-06-15 22:21:12	25.56	25.559	25.56	0
2024-06-15 22:32:12	25.56	25.559	25.56	0
2024-06-15 22:41:22	25.56	25.559	25.56	0
2024-06-15 22:52:22	25.56	25.559	25.56	0
2024-06-15 23:01:32	25.56	25.559	25.56	0
2024-06-15 23:12:32	25.56	25.559	25.56	0
2024-06-15 23:21:42	25.56	25.559	25.56	0
2024-06-15 23:32:42	25.56	25.559	25.56	0
2024-06-15 23:41:52	25.56	25.559	25.56	0
2024-06-15 23:53:24	25.56	25.56	25.56	0
2024-06-16 00:02:02	25.56	25.56	25.56	0
2024-06-16 00:11:12	25.56	25.56	25.56	0
2024-06-16 00:22:12	25.56	25.56	25.56	0
2024-06-16 00:31:22	25.55	25.559	25.55	0
2024-06-16 00:42:22	25.55	25.558	25.55	0
2024-06-16 00:51:32	25.56	25.558	25.56	0
2024-06-16 01:02:32	25.55	25.557	25.55	0
2024-06-16 01:11:42	25.55	25.556	25.55	0
2024-06-16 01:22:42	25.55	25.555	25.55	0
2024-06-16 01:31:52	25.56	25.555	25.56	0
2024-06-16 01:42:52	25.55	25.554	25.55	0
2024-06-16 01:52:02	25.55	25.553	25.55	0
2024-06-16 02:01:12	25.55	25.552	25.55	0
2024-06-16 02:12:12	25.55	25.552	25.55	0
2024-06-16 02:21:22	25.55	25.552	25.55	0
2024-06-16 02:32:22	25.55	25.551	25.55	0
2024-06-16 02:41:32	25.55	25.551	25.55	0
2024-06-16 02:52:32	25.55	25.551	25.55	0
2024-06-16 03:01:42	25.55	25.551	25.55	0
2024-06-16 03:12:42	25.55	25.55	25.55	0
2024-06-16 03:21:52	25.55	25.55	25.55	0
2024-06-16 03:32:52	25.55	25.55	25.55	0
2024-06-16 03:42:02	25.55	25.55	25.55	0
2024-06-16 03:51:12	25.55	25.55	25.55	0
2024-06-16 04:02:12	25.55	25.55	25.55	0
2024-06-16 04:11:22	25.55	25.55	25.55	0
2024-06-16 04:22:22	25.54	25.549	25.54	0
2024-06-16 04:31:32	25.54	25.548	25.54	0
2024-06-16 04:42:32	25.54	25.547	25.54	0
2024-06-16 04:51:42	25.54	25.546	25.54	0
2024-06-16 05:02:42	25.54	25.545	25.54	0
2024-06-16 05:11:52	25.55	25.545	25.55	0
2024-06-16 05:22:53	25.54	25.544	25.54	0
2024-06-16 05:32:02	25.55	25.544	25.55	0
2024-06-16 05:41:12	25.54	25.543	25.54	0
2024-06-16 05:52:12	25.54	25.542	25.54	0
2024-06-16 06:01:23	25.54	25.542	25.54	0
2024-06-16 06:12:22	25.54	25.542	25.54	0
2024-06-16 06:21:32	25.54	25.542	25.54	0
2024-06-16 06:32:32	25.54	25.542	25.54	0
2024-06-16 06:41:42	25.54	25.542	25.54	0
2024-06-16 06:52:42	25.54	25.541	25.54	0
2024-06-16 07:01:52	25.55	25.542	25.55	0
2024-06-16 07:12:52	25.54	25.541	25.54	0
2024-06-16 07:22:02	25.54	25.541	25.54	0
2024-06-16 07:31:12	25.54	25.541	25.54	0
2024-06-16 07:42:17	25.55	25.542	25.55	0
2024-06-16 07:51:22	25.56	25.544	25.56	0
2024-06-16 08:02:22	25.55	25.545	25.55	0
2024-06-16 08:11:32	25.55	25.546	25.55	0
2024-06-16 08:22:33	25.55	25.547	25.55	0
2024-06-16 08:31:42	25.55	25.548	25.55	0
2024-06-16 08:42:42	25.54	25.547	25.54	0
2024-06-16 08:51:52	25.56	25.549	25.56	0
2024-06-16 09:02:52	25.55	25.55	25.55	0
2024-06-16 09:12:06	25.56	25.552	25.56	0
2024-06-16 09:23:02	25.55	25.552	25.55	0
2024-06-16 09:32:12	25.55	25.551	25.55	0
2024-06-16 09:43:12	25.55	25.551	25.55	0
2024-06-16 09:52:42	25.55	25.551	25.55	0
2024-06-16 10:01:32	25.56	25.552	25.56	0
2024-06-16 10:12:32	25.56	25.553	25.56	0
2024-06-16 10:23:32	25.56	25.555	25.56	0
2024-06-16 10:32:42	25.56	25.555	25.56	0
2024-06-16 10:41:52	25.56	25.556	25.56	0
2024-06-16 10:52:52	25.56	25.556	25.56	0
2024-06-16 11:02:02	25.57	25.558	25.57	0
2024-06-16 11:13:02	25.56	25.559	25.56	0
2024-06-16 11:22:12	25.57	25.561	25.57	0
2024-06-16 11:33:12	25.56	25.562	25.56	0
2024-06-16 11:42:22	25.57	25.563	25.57	0
2024-06-16 11:53:22	25.57	25.564	25.57	0
2024-06-16 12:02:32	25.57	25.565	25.57	0
2024-06-16 12:11:42	25.57	25.566	25.57	0
2024-06-16 12:22:42	25.57	25.567	25.57	0
2024-06-16 12:31:52	25.58	25.569	25.58	0
2024-06-16 12:42:52	25.57	25.569	25.57	0
2024-06-16 12:52:02	25.57	25.57	25.57	0
2024-06-16 13:01:12	25.58	25.571	25.58	0
2024-06-16 13:12:14	25.58	25.573	25.58	0
2024-06-16 13:23:12	25.57	25.573	25.57	0
2024-06-16 13:32:22	25.57	25.573	25.57	0
2024-06-16 13:43:22	25.58	25.574	25.58	0
2024-06-16 13:52:32	25.58	25.575	25.58	0
2024-06-16 14:01:44	25.58	25.576	25.58	0
2024-06-16 14:12:56	25.57	25.575	25.57	0
2024-06-16 14:21:52	25.58	25.576	25.58	0
2024-06-16 14:32:52	25.58	25.577	25.58	0
2024-06-16 14:42:02	25.58	25.577	25.58	0
2024-06-16 14:51:12	25.58	25.577	25.58	0
2024-06-16 15:02:12	25.58	25.578	25.58	0
2024-06-16 15:11:22	25.58	25.579	25.58	0
2024-06-16 15:22:23	25.58	25.579	25.58	0
2024-06-16 15:31:32	25.58	25.579	25.58	0
2024-06-16 15:42:32	25.58	25.579	25.58	0
2024-06-16 15:51:42	25.58	25.58	25.58	0
2024-06-16 16:02:42	25.58	25.58	25.58	0
2024-06-16 16:11:52	25.59	25.581	25.59	0
2024-06-16 16:22:52	25.58	25.581	25.58	0
2024-06-16 16:32:02	25.59	25.582	25.59	0
2024-06-16 16:41:12	25.58	25.582	25.58	0
2024-06-16 16:52:12	25.59	25.583	25.59	0
2024-06-16 17:01:22	25.58	25.583	25.58	0
2024-06-16 17:12:22	25.58	25.583	25.58	0
2024-06-16 17:21:32	25.59	25.584	25.59	0
2024-06-16 17:32:32	25.59	25.585	25.59	0
2024-06-16 17:41:42	25.59	25.586	25.59	0
2024-06-16 17:52:42	25.59	25.586	25.59	0
2024-06-16 18:01:52	25.59	25.587	25.59	0
2024-06-16 18:12:52	25.6	25.588	25.6	0
2024-06-16 18:22:02	25.6	25.59	25.6	0
2024-06-16 18:31:12	25.59	25.59	25.59	0
2024-06-16 18:42:12	25.6	25.592	25.6	0
2024-06-16 18:51:22	25.59	25.593	25.59	0
2024-06-16 19:02:23	25.6	25.594	25.6	0
2024-06-16 19:11:32	25.6	25.595	25.6	0
2024-06-16 19:22:32	25.6	25.596	25.6	0
2024-06-16 19:31:42	25.6	25.597	25.6	0
2024-06-16 19:42:49	25.59	25.597	25.59	0
2024-06-16 19:51:52	25.6	25.597	25.6	0
2024-06-16 20:02:52	25.6	25.597	25.6	0
2024-06-16 20:12:02	25.6	25.598	25.6	0
2024-06-16 20:21:12	25.6	25.598	25.6	0
2024-06-16 20:32:12	25.6	25.599	25.6	0
2024-06-16 20:41:22	25.6	25.599	25.6	0
2024-06-16 20:52:22	25.6	25.599	25.6	0
2024-06-16 21:01:32	25.6	25.599	25.6	0
2024-06-16 21:12:32	25.59	25.598	25.59	0
2024-06-16 21:21:42	25.59	25.598	25.59	0
2024-06-16 21:32:43	25.59	25.597	25.59	0
2024-06-16 21:41:52	25.59	25.596	25.59	0
2024-06-16 21:52:52	25.59	25.595	25.59	0
2024-06-16 22:02:02	25.59	25.594	25.59	0
2024-06-16 22:11:12	25.59	25.593	25.59	0
2024-06-16 22:22:14	25.58	25.591	25.58	0
2024-06-16 22:31:22	25.59	25.59	25.59	0
2024-06-16 22:42:22	25.59	25.589	25.59	0
2024-06-16 22:51:32	25.58	25.588	25.58	0
2024-06-16 23:02:32	25.58	25.587	25.58	0
2024-06-16 23:11:42	25.58	25.586	25.58	0
2024-06-16 23:22:42	25.59	25.586	25.59	0
2024-06-16 23:31:52	25.58	25.585	25.58	0
2024-06-16 23:42:52	25.58	25.584	25.58	0
2024-06-16 23:52:02	25.58	25.583	25.58	0
2024-06-17 00:01:12	25.58	25.583	25.58	0
2024-06-17 00:12:12	25.58	25.582	25.58	0
2024-06-17 00:21:22	25.58	25.581	25.58	0
2024-06-17 00:32:22	25.58	25.581	25.58	0
2024-06-17 00:41:35	25.58	25.581	25.58	0
2024-06-17 00:52:54	25.58	25.581	25.58	0
2024-06-17 01:01:42	25.58	25.58	25.58	0
2024-06-17 01:12:42	25.58	25.58	25.58	0
2024-06-17 01:21:52	25.58	25.58	25.58	0
2024-06-17 01:32:52	25.57	25.579	25.57	0
2024-06-17 01:42:02	25.57	25.578	25.57	0
2024-06-17 01:51:17	25.57	25.577	25.57	0
2024-06-17 02:02:12	25.57	25.576	25.57	0
2024-06-17 02:11:23	25.57	25.575	25.57	0
2024-06-17 02:22:37	25.57	25.574	25.57	0
2024-06-17 02:31:32	25.57	25.573	25.57	0
2024-06-17 02:42:32	25.57	25.572	25.57	0
2024-06-17 02:51:42	25.57	25.571	25.57	0
2024-06-17 03:02:49	25.56	25.569	25.56	0
2024-06-17 03:11:52	25.57	25.569	25.57	0
2024-06-17 03:22:52	25.56	25.568	25.56	0
2024-06-17 03:32:02	25.57	25.568	25.57	0
2024-06-17 03:41:12	25.56	25.567	25.56	0
2024-06-17 03:52:12	25.56	25.566	25.56	0
2024-06-17 04:01:22	25.56	25.565	25.56	0
2024-06-17 04:13:11	25.56	25.564	25.56	0
2024-06-17 04:21:32	25.56	25.563	25.56	0
2024-06-17 04:32:32	25.56	25.562	25.56	0
2024-06-17 04:41:42	25.56	25.562	25.56	0
2024-06-17 04:52:42	25.56	25.561	25.56	0
2024-06-17 05:01:52	25.56	25.561	25.56	0
2024-06-17 05:12:52	25.56	25.56	25.56	0
2024-06-17 05:22:02	25.56	25.56	25.56	0
2024-06-17 05:31:12	25.49	25.553	25.49	0
2024-06-17 05:42:12	25.5	25.547	25.5	0
2024-06-17 05:51:22	25.52	25.543	25.52	0
2024-06-17 06:02:22	25.52	25.539	25.52	0
2024-06-17 06:11:32	25.53	25.536	25.53	0
2024-06-17 06:22:32	25.53	25.533	25.53	0
2024-06-17 06:31:42	25.52	25.529	25.52	0
2024-06-17 06:42:42	25.53	25.526	25.53	0
2024-06-17 06:51:52	25.53	25.523	25.53	0
2024-06-17 07:02:52	25.54	25.521	25.54	0
2024-06-17 07:12:02	25.54	25.526	25.54	0
2024-06-17 07:21:12	25.45	25.521	25.45	0
2024-06-17 07:32:12	25.47	25.516	25.47	0
2024-06-17 07:41:22	25.45	25.509	25.45	0
2024-06-17 08:01:32	25.42	25.498	25.42	0
2024-06-17 08:12:33	25.43	25.488	25.43	0
2024-06-17 08:21:42	25.46	25.482	25.46	0
2024-06-17 08:32:42	25.5	25.479	25.5	0
2024-06-17 08:41:52	25.5	25.476	25.5	0
2024-06-17 08:52:52	25.53	25.475	25.53	0
2024-06-17 09:02:02	25.54	25.475	25.54	0
2024-06-17 09:11:12	25.54	25.484	25.54	0
2024-06-17 09:22:12	25.55	25.492	25.55	0
2024-06-17 09:31:22	25.52	25.499	25.52	0
2024-06-17 09:42:22	25.55	25.512	25.55	0
2024-06-17 09:51:33	25.53	25.522	25.53	0
2024-06-17 10:02:33	25.55	25.531	25.55	0
2024-06-17 10:11:42	25.55	25.536	25.55	0
2024-06-17 10:22:42	25.55	25.541	25.55	0
2024-06-17 10:31:52	25.56	25.544	25.56	0
2024-06-17 10:42:52	25.56	25.546	25.56	0
2024-06-17 10:52:02	25.57	25.549	25.57	0
2024-06-17 11:01:12	25.57	25.551	25.57	0
2024-06-17 11:12:12	25.57	25.556	25.57	0
2024-06-17 11:21:22	25.59	25.56	25.59	0
2024-06-17 11:32:22	25.6	25.567	25.6	0
2024-06-17 11:41:33	25.59	25.571	25.59	0
2024-06-17 11:52:33	25.6	25.576	25.6	0
2024-06-17 12:01:42	25.6	25.581	25.6	0
2024-06-17 12:12:42	25.63	25.588	25.63	0
2024-06-17 12:21:52	25.63	25.595	25.63	0
2024-06-17 12:32:52	25.63	25.601	25.63	0
2024-06-17 12:42:03	25.62	25.606	25.62	0
2024-06-17 12:51:12	25.61	25.61	25.61	0
2024-06-17 13:02:12	25.63	25.614	25.63	0
2024-06-17 13:11:22	25.63	25.617	25.63	0
2024-06-17 13:22:22	25.63	25.621	25.63	0
2024-06-17 13:31:33	25.64	25.625	25.64	0
2024-06-17 13:42:33	25.64	25.629	25.64	0
2024-06-17 13:51:42	25.63	25.629	25.63	0
2024-06-17 14:02:42	25.63	25.629	25.63	0
2024-06-17 14:11:52	25.64	25.63	25.64	0
2024-06-17 14:22:52	25.64	25.632	25.64	0
2024-06-17 14:32:02	25.64	25.635	25.64	0
2024-06-17 14:41:12	25.64	25.636	25.64	0
2024-06-17 14:52:12	25.64	25.637	25.64	0
2024-06-17 15:01:23	25.64	25.638	25.64	0
2024-06-17 15:12:23	25.64	25.638	25.64	0
2024-06-17 15:21:32	25.64	25.638	25.64	0
2024-06-17 15:32:32	25.64	25.639	25.64	0
2024-06-17 15:41:42	25.65	25.641	25.65	0
2024-06-17 15:52:43	25.64	25.641	25.64	0
2024-06-17 16:01:52	25.65	25.642	25.65	0
2024-06-17 16:12:52	25.64	25.642	25.64	0
2024-06-17 16:22:02	25.65	25.643	25.65	0
2024-06-17 16:31:13	25.65	25.644	25.65	0
2024-06-17 16:42:13	25.65	25.645	25.65	0
2024-06-17 16:51:22	25.64	25.645	25.64	0
2024-06-17 17:02:22	25.65	25.646	25.65	0
2024-06-17 17:11:33	25.64	25.646	25.64	0
2024-06-17 17:22:36	25.65	25.646	25.65	0
2024-06-17 17:31:42	25.64	25.646	25.64	0
2024-06-17 17:42:42	25.64	25.645	25.64	0
2024-06-17 17:51:53	25.65	25.646	25.65	0
2024-06-17 18:02:53	25.64	25.645	25.64	0
2024-06-17 18:12:02	25.64	25.644	25.64	0
2024-06-17 18:21:12	25.64	25.643	25.64	0
2024-06-17 18:32:13	25.64	25.643	25.64	0
2024-06-17 18:41:23	25.64	25.642	25.64	0
2024-06-17 18:52:22	25.65	25.643	25.65	0
2024-06-17 19:01:32	25.64	25.642	25.64	0
2024-06-17 19:12:32	25.65	25.643	25.65	0
2024-06-17 19:21:43	25.64	25.643	25.64	0
2024-06-17 19:32:42	25.64	25.642	25.64	0
2024-06-17 19:41:52	25.65	25.643	25.65	0
2024-06-17 19:52:52	25.64	25.643	25.64	0
2024-06-17 20:02:03	25.64	25.643	25.64	0
2024-06-17 20:11:12	25.65	25.644	25.65	0
2024-06-17 20:22:12	25.64	25.644	25.64	0
2024-06-17 20:31:23	25.65	25.644	25.65	0
2024-06-17 20:42:23	25.64	25.644	25.64	0
2024-06-17 20:51:32	25.64	25.643	25.64	0
2024-06-17 21:02:32	25.65	25.644	25.65	0
2024-06-17 21:11:43	25.65	25.645	25.65	0
2024-06-17 21:22:43	25.64	25.644	25.64	0
2024-06-17 21:31:52	25.64	25.644	25.64	0
2024-06-17 21:42:53	25.64	25.644	25.64	0
2024-06-17 21:52:03	25.65	25.644	25.65	0
2024-06-17 22:01:12	25.65	25.645	25.65	0
2024-06-17 22:12:13	25.65	25.645	25.65	0
2024-06-17 22:21:23	25.65	25.646	25.65	0
2024-06-17 22:32:22	25.65	25.647	25.65	0
2024-06-17 22:41:33	25.64	25.646	25.64	0
2024-06-17 22:52:33	25.64	25.645	25.64	0
2024-06-17 23:01:42	25.65	25.646	25.65	0
2024-06-17 23:12:42	25.64	25.646	25.64	0
2024-06-17 23:21:53	25.64	25.646	25.64	0
2024-06-17 23:32:53	25.64	25.645	25.64	0
2024-06-17 23:42:02	25.64	25.644	25.64	0
2024-06-17 23:51:13	25.64	25.643	25.64	0
2024-06-18 00:02:13	25.64	25.642	25.64	0
2024-06-18 00:11:22	25.64	25.641	25.64	0
2024-06-18 00:22:29	25.64	25.641	25.64	0
2024-06-18 00:31:33	25.64	25.641	25.64	0
2024-06-18 00:42:33	25.64	25.64	25.64	0
2024-06-18 00:51:43	25.64	25.64	25.64	0
2024-06-18 01:11:53	25.64	25.64	25.64	0
2024-06-18 01:22:52	25.64	25.64	25.64	0
2024-06-18 01:32:03	25.64	25.64	25.64	0
2024-06-18 01:41:13	25.64	25.64	25.64	0
2024-06-18 01:52:12	25.64	25.64	25.64	0
2024-06-18 02:01:23	25.64	25.64	25.64	0
2024-06-18 02:12:23	25.64	25.64	25.64	0
2024-06-18 02:21:32	25.64	25.64	25.64	0
2024-06-18 02:32:33	25.64	25.64	25.64	0
2024-06-18 02:41:43	25.64	25.64	25.64	0
2024-06-18 02:52:42	25.63	25.639	25.63	0
2024-06-18 03:02:03	25.63	25.638	25.63	0
2024-06-18 03:12:53	25.63	25.637	25.63	0
2024-06-18 03:22:02	25.64	25.637	25.64	0
2024-06-18 03:31:14	25.64	25.637	25.64	0
2024-06-18 03:42:13	25.63	25.636	25.63	0
2024-06-18 03:51:23	25.63	25.635	25.63	0
2024-06-18 04:02:23	25.63	25.634	25.63	0
2024-06-18 04:11:33	25.63	25.633	25.63	0
2024-06-18 04:22:32	25.63	25.632	25.63	0
2024-06-18 04:31:43	25.64	25.633	25.64	0
2024-06-18 04:42:43	25.63	25.633	25.63	0
2024-06-18 04:51:52	25.63	25.633	25.63	0
2024-06-18 05:02:53	25.63	25.632	25.63	0
2024-06-18 05:12:03	25.63	25.631	25.63	0
2024-06-18 05:21:12	25.63	25.631	25.63	0
2024-06-18 05:32:13	25.63	25.631	25.63	0
2024-06-18 05:41:23	25.63	25.631	25.63	0
2024-06-18 05:52:23	25.62	25.63	25.62	0
2024-06-18 06:01:33	25.63	25.63	25.63	0
2024-06-18 06:12:35	25.57	25.623	25.57	0
2024-06-18 06:21:43	25.56	25.616	25.56	0
2024-06-18 06:32:42	25.54	25.607	25.54	0
2024-06-18 06:41:53	25.52	25.596	25.52	0
2024-06-18 06:52:53	25.49	25.582	25.49	0
2024-06-18 07:02:05	25.49	25.568	25.49	0
2024-06-18 07:11:13	25.49	25.554	25.49	0
2024-06-18 07:22:13	25.49	25.54	25.49	0
2024-06-18 07:31:23	25.47	25.525	25.47	0
2024-06-18 07:42:23	25.45	25.507	25.45	0
2024-06-18 07:51:33	25.46	25.496	25.46	0
2024-06-18 08:02:32	25.47	25.487	25.47	0
2024-06-18 08:11:43	25.48	25.481	25.48	0
2024-06-18 08:22:43	25.53	25.482	25.53	0
2024-06-18 08:31:53	25.55	25.488	25.55	0
2024-06-18 08:42:53	25.59	25.498	25.59	0
2024-06-18 08:52:03	25.55	25.504	25.55	0
2024-06-18 09:01:13	25.58	25.513	25.58	0
2024-06-18 09:12:13	25.59	25.525	25.59	0
2024-06-18 09:21:23	25.61	25.541	25.61	0
2024-06-18 09:32:23	25.65	25.56	25.65	0
2024-06-18 09:41:33	25.66	25.579	25.66	0
2024-06-18 09:52:33	25.66	25.597	25.66	0
2024-06-18 10:01:43	25.66	25.61	25.66	0
2024-06-18 10:12:43	25.68	25.623	25.68	0
2024-06-18 10:21:53	25.69	25.633	25.69	0
2024-06-18 10:32:53	25.7	25.648	25.7	0
2024-06-18 10:42:03	25.7	25.66	25.7	0
2024-06-18 10:51:13	25.71	25.672	25.71	0
2024-06-18 11:02:13	25.67	25.678	25.67	0
2024-06-18 11:11:23	25.66	25.679	25.66	0
2024-06-18 11:22:23	25.65	25.678	25.65	0
2024-06-18 11:31:33	25.69	25.681	25.69	0
2024-06-18 11:42:33	25.69	25.684	25.69	0
2024-06-18 11:51:43	25.7	25.686	25.7	0
2024-06-18 12:02:43	25.7	25.687	25.7	0
2024-06-18 12:11:53	25.71	25.688	25.71	0
2024-06-18 12:22:53	25.72	25.69	25.72	0
2024-06-18 12:32:03	25.72	25.691	25.72	0
2024-06-18 12:43:03	25.72	25.696	25.72	0
2024-06-18 12:52:13	25.73	25.703	25.73	0
2024-06-18 13:01:23	25.73	25.711	25.73	0
2024-06-18 13:12:25	25.73	25.715	25.73	0
2024-06-18 13:21:33	25.69	25.715	25.69	0
2024-06-18 13:32:33	25.64	25.709	25.64	0
2024-06-18 13:41:43	25.61	25.7	25.61	0
2024-06-18 13:52:43	25.59	25.688	25.59	0
2024-06-18 14:01:53	25.58	25.674	25.58	0
2024-06-18 14:12:53	25.63	25.665	25.63	0
2024-06-18 14:22:03	25.63	25.656	25.63	0
2024-06-18 14:31:13	25.64	25.647	25.64	0
2024-06-18 14:42:13	25.65	25.639	25.65	0
2024-06-18 14:51:23	25.66	25.632	25.66	0
2024-06-18 15:02:23	25.66	25.629	25.66	0
2024-06-18 15:11:33	25.66	25.631	25.66	0
2024-06-18 15:22:33	25.66	25.636	25.66	0
2024-06-18 15:31:43	25.67	25.644	25.67	0
2024-06-18 15:42:43	25.67	25.653	25.67	0
2024-06-18 15:51:53	25.67	25.657	25.67	0
2024-06-18 16:02:53	25.65	25.659	25.65	0
2024-06-18 16:12:03	25.67	25.662	25.67	0
2024-06-18 16:21:13	25.67	25.664	25.67	0
2024-06-18 16:32:13	25.68	25.666	25.68	0
2024-06-18 16:41:23	25.68	25.668	25.68	0
2024-06-18 16:52:23	25.69	25.671	25.69	0
2024-06-18 17:01:33	25.69	25.674	25.69	0
2024-06-18 17:12:33	25.69	25.676	25.69	0
2024-06-18 17:21:43	25.69	25.678	25.69	0
2024-06-18 17:32:43	25.7	25.681	25.7	0
2024-06-18 17:41:53	25.7	25.686	25.7	0
2024-06-18 17:52:53	25.7	25.689	25.7	0
2024-06-18 18:02:03	25.71	25.693	25.71	0
2024-06-18 18:11:13	25.71	25.696	25.71	0
2024-06-18 18:22:13	25.71	25.699	25.71	0
2024-06-18 18:31:23	25.71	25.701	25.71	0
2024-06-18 18:42:23	25.71	25.703	25.71	0
2024-06-18 18:51:33	25.72	25.706	25.72	0
2024-06-18 19:02:33	25.72	25.709	25.72	0
2024-06-18 19:11:50	25.72	25.711	25.72	0
2024-06-18 19:22:43	25.72	25.713	25.72	0
2024-06-18 19:31:54	25.72	25.715	25.72	0
2024-06-18 19:42:53	25.73	25.717	25.73	0
2024-06-18 19:52:03	25.73	25.719	25.73	0
2024-06-18 20:01:13	25.73	25.721	25.73	0
2024-06-18 20:12:13	25.73	25.723	25.73	0
2024-06-18 20:21:23	25.73	25.725	25.73	0
2024-06-18 20:32:23	25.73	25.726	25.73	0
2024-06-18 20:41:33	25.73	25.727	25.73	0
2024-06-18 20:52:33	25.73	25.728	25.73	0
2024-06-18 21:01:43	25.73	25.729	25.73	0
2024-06-18 21:12:43	25.73	25.73	25.73	0
2024-06-18 21:21:53	25.73	25.73	25.73	0
2024-06-18 21:32:53	25.74	25.731	25.74	0
2024-06-18 21:42:03	25.74	25.732	25.74	0
2024-06-18 21:51:13	25.73	25.732	25.73	0
2024-06-18 22:02:13	25.74	25.733	25.74	0
2024-06-18 22:11:23	25.74	25.734	25.74	0
2024-06-18 22:22:23	25.74	25.735	25.74	0
2024-06-18 22:31:33	25.74	25.736	25.74	0
2024-06-18 22:42:33	25.74	25.737	25.74	0
2024-06-18 22:51:43	25.75	25.739	25.75	0
2024-06-18 23:02:43	25.74	25.74	25.74	0
2024-06-18 23:11:53	25.75	25.741	25.75	0
2024-06-18 23:22:53	25.75	25.742	25.75	0
2024-06-18 23:32:03	25.74	25.743	25.74	0
2024-06-18 23:41:13	25.75	25.744	25.75	0
2024-06-18 23:52:13	25.75	25.745	25.75	0
2024-06-19 00:01:26	25.75	25.746	25.75	0
2024-06-19 00:12:23	25.76	25.748	25.76	0
2024-06-19 00:21:33	25.75	25.749	25.75	0
2024-06-19 00:32:33	25.75	25.749	25.75	0
2024-06-19 00:41:43	25.76	25.751	25.76	0
2024-06-19 00:52:43	25.76	25.752	25.76	0
2024-06-19 01:01:53	25.75	25.752	25.75	0
2024-06-19 01:12:53	25.76	25.754	25.76	0
2024-06-19 01:22:03	25.76	25.755	25.76	0
2024-06-19 01:31:13	25.75	25.755	25.75	0
2024-06-19 01:42:13	25.76	25.756	25.76	0
2024-06-19 01:51:23	25.76	25.756	25.76	0
2024-06-19 02:02:25	25.76	25.757	25.76	0
2024-06-19 02:11:33	25.76	25.758	25.76	0
2024-06-19 02:22:33	25.76	25.758	25.76	0
2024-06-19 02:31:43	25.76	25.758	25.76	0
2024-06-19 02:42:43	25.76	25.759	25.76	0
2024-06-19 02:51:53	25.76	25.759	25.76	0
2024-06-19 03:12:03	25.76	25.759	25.76	0
2024-06-19 03:21:13	25.76	25.76	25.76	0
2024-06-19 03:32:13	25.76	25.76	25.76	0
2024-06-19 03:41:23	25.76	25.76	25.76	0
2024-06-19 03:52:23	25.76	25.76	25.76	0
2024-06-19 04:01:33	25.76	25.76	25.76	0
2024-06-19 04:12:33	25.75	25.759	25.75	0
2024-06-19 04:21:43	25.76	25.759	25.76	0
2024-06-19 04:32:43	25.76	25.759	25.76	0
2024-06-19 04:41:53	25.77	25.76	25.77	0
2024-06-19 04:52:53	25.76	25.76	25.76	0
2024-06-19 05:02:03	25.76	25.76	25.76	0
2024-06-19 05:11:13	25.76	25.76	25.76	0
2024-06-19 05:31:24	25.77	25.761	25.77	0
2024-06-19 05:42:23	25.76	25.761	25.76	0
2024-06-19 05:51:33	25.76	25.761	25.76	0
2024-06-19 06:02:34	25.76	25.762	25.76	0
2024-06-19 06:11:43	25.76	25.762	25.76	0
2024-06-19 06:22:43	25.76	25.762	25.76	0
2024-06-19 06:31:53	25.76	25.761	25.76	0
2024-06-19 06:42:53	25.76	25.761	25.76	0
2024-06-19 06:52:03	25.76	25.761	25.76	0
2024-06-19 07:01:13	25.77	25.762	25.77	0
2024-06-19 07:12:13	25.77	25.762	25.77	0
2024-06-19 07:21:23	25.74	25.76	25.74	0
2024-06-19 07:32:29	25.75	25.759	25.75	0
2024-06-19 07:41:33	25.75	25.758	25.75	0
2024-06-19 07:52:33	25.76	25.758	25.76	0
2024-06-19 08:01:43	25.77	25.759	25.77	0
2024-06-19 08:12:43	25.76	25.759	25.76	0
2024-06-19 08:21:53	25.76	25.759	25.76	0
2024-06-19 08:32:56	25.77	25.76	25.77	0
2024-06-19 08:42:03	25.76	25.759	25.76	0
2024-06-19 08:53:03	25.72	25.754	25.72	0
2024-06-19 09:02:13	25.74	25.754	25.74	0
2024-06-19 09:11:23	25.72	25.751	25.72	0
2024-06-19 09:22:23	25.75	25.751	25.75	0
2024-06-19 09:31:33	25.77	25.752	25.77	0
2024-06-19 09:42:36	25.76	25.751	25.76	0
2024-06-19 09:51:43	25.77	25.752	25.77	0
2024-06-19 10:02:43	25.78	25.754	25.78	0
2024-06-19 10:11:53	25.77	25.754	25.77	0
2024-06-19 10:22:53	25.78	25.756	25.78	0
2024-06-19 10:32:03	25.78	25.762	25.78	0
2024-06-19 10:41:13	25.78	25.766	25.78	0
2024-06-19 10:52:14	25.79	25.773	25.79	0
2024-06-19 11:01:23	25.79	25.777	25.79	0
2024-06-19 11:13:09	25.79	25.779	25.79	0
2024-06-19 11:22:27	25.79	25.782	25.79	0
2024-06-19 11:32:33	25.8	25.785	25.8	0
2024-06-19 11:41:43	25.8	25.787	25.8	0
2024-06-19 11:52:43	25.8	25.79	25.8	0
2024-06-19 12:01:53	25.81	25.793	25.81	0
2024-06-19 12:12:53	25.81	25.796	25.81	0
2024-06-19 12:22:03	25.81	25.799	25.81	0
2024-06-19 12:31:13	25.81	25.801	25.81	0
2024-06-19 12:42:13	25.82	25.804	25.82	0
2024-06-19 12:51:23	25.81	25.806	25.81	0
2024-06-19 13:02:23	25.82	25.809	25.82	0
2024-06-19 13:11:33	25.82	25.811	25.82	0
2024-06-19 13:22:33	25.82	25.813	25.82	0
2024-06-19 13:31:43	25.82	25.815	25.82	0
2024-06-19 13:42:43	25.82	25.816	25.82	0
2024-06-19 13:51:53	25.82	25.817	25.82	0
2024-06-19 14:02:53	25.82	25.818	25.82	0
2024-06-19 14:12:03	25.82	25.819	25.82	0
2024-06-19 14:21:13	25.82	25.819	25.82	0
2024-06-19 14:32:13	25.82	25.82	25.82	0
2024-06-19 14:41:23	25.83	25.821	25.83	0
2024-06-19 14:52:23	25.83	25.822	25.83	0
2024-06-19 15:01:33	25.83	25.823	25.83	0
2024-06-19 15:12:33	25.83	25.824	25.83	0
2024-06-19 15:21:43	25.83	25.825	25.83	0
2024-06-19 15:32:43	25.83	25.826	25.83	0
2024-06-19 15:41:53	25.83	25.827	25.83	0
2024-06-19 15:52:53	25.83	25.828	25.83	0
2024-06-19 16:02:03	25.83	25.829	25.83	0
2024-06-19 16:11:14	25.83	25.83	25.83	0
2024-06-19 16:22:13	25.83	25.83	25.83	0
2024-06-19 16:31:23	25.84	25.831	25.84	0
2024-06-19 16:42:23	25.83	25.831	25.83	0
2024-06-19 16:51:33	25.84	25.832	25.84	0
2024-06-19 17:02:33	25.84	25.833	25.84	0
2024-06-19 17:11:43	25.84	25.834	25.84	0
2024-06-19 17:22:43	25.85	25.836	25.85	0
2024-06-19 17:31:53	25.84	25.837	25.84	0
2024-06-19 17:42:53	25.85	25.839	25.85	0
2024-06-19 17:52:03	25.83	25.839	25.83	0
2024-06-19 18:01:13	25.85	25.841	25.85	0
2024-06-19 18:12:13	25.84	25.841	25.84	0
2024-06-19 18:21:23	25.84	25.842	25.84	0
2024-06-19 18:32:23	25.84	25.842	25.84	0
2024-06-19 18:41:33	25.84	25.842	25.84	0
2024-06-19 18:52:33	25.85	25.843	25.85	0
2024-06-19 19:01:43	25.85	25.843	25.85	0
2024-06-19 19:12:43	25.85	25.844	25.85	0
2024-06-19 19:21:53	25.85	25.844	25.85	0
2024-06-19 19:32:53	25.85	25.846	25.85	0
2024-06-19 19:42:03	25.86	25.847	25.86	0
2024-06-19 19:51:13	25.85	25.848	25.85	0
2024-06-19 20:02:13	25.86	25.85	25.86	0
2024-06-19 20:11:23	25.86	25.852	25.86	0
2024-06-19 20:22:23	25.85	25.853	25.85	0
2024-06-19 20:31:33	25.86	25.854	25.86	0
2024-06-19 20:42:33	25.85	25.854	25.85	0
2024-06-19 20:52:06	25.86	25.855	25.86	0
2024-06-19 21:02:43	25.85	25.855	25.85	0
2024-06-19 21:11:53	25.86	25.856	25.86	0
2024-06-19 21:22:53	25.86	25.856	25.86	0
2024-06-19 21:32:03	25.85	25.856	25.85	0
2024-06-19 21:41:13	25.86	25.856	25.86	0
2024-06-19 21:52:13	25.86	25.856	25.86	0
2024-06-19 22:01:23	25.85	25.856	25.85	0
2024-06-19 22:12:23	25.86	25.856	25.86	0
2024-06-19 22:21:33	25.85	25.856	25.85	0
2024-06-19 22:32:33	25.85	25.855	25.85	0
2024-06-19 22:41:43	25.86	25.856	25.86	0
2024-06-19 22:52:43	25.86	25.856	25.86	0
2024-06-19 23:01:53	25.85	25.855	25.85	0
2024-06-19 23:12:54	25.85	25.855	25.85	0
2024-06-19 23:22:04	25.86	25.855	25.86	0
2024-06-19 23:31:14	25.87	25.856	25.87	0
2024-06-19 23:42:13	25.86	25.857	25.86	0
2024-06-19 23:51:23	25.86	25.857	25.86	0
2024-06-20 00:02:23	25.86	25.858	25.86	0
2024-06-20 00:11:33	25.86	25.859	25.86	0
2024-06-20 00:22:33	25.86	25.859	25.86	0
2024-06-20 00:31:43	25.86	25.859	25.86	0
2024-06-20 00:42:43	25.86	25.86	25.86	0
2024-06-20 00:51:53	25.86	25.861	25.86	0
2024-06-20 01:02:54	25.86	25.861	25.86	0
2024-06-20 01:12:18	25.86	25.86	25.86	0
2024-06-20 01:21:13	25.86	25.86	25.86	0
2024-06-20 01:32:13	25.86	25.86	25.86	0
2024-06-20 01:41:23	25.86	25.86	25.86	0
2024-06-20 01:52:23	25.86	25.86	25.86	0
2024-06-20 02:01:34	25.86	25.86	25.86	0
2024-06-20 02:12:33	25.86	25.86	25.86	0
2024-06-20 02:21:44	25.86	25.86	25.86	0
2024-06-20 02:32:43	25.86	25.86	25.86	0
2024-06-20 02:41:53	25.87	25.861	25.87	0
2024-06-20 02:52:54	25.86	25.861	25.86	0
2024-06-20 03:02:04	25.87	25.862	25.87	0
2024-06-20 03:11:14	25.86	25.862	25.86	0
2024-06-20 03:22:13	25.87	25.863	25.87	0
2024-06-20 03:31:23	25.87	25.864	25.87	0
2024-06-20 03:42:23	25.86	25.864	25.86	0
2024-06-20 03:51:34	25.86	25.864	25.86	0
2024-06-20 04:02:33	25.86	25.864	25.86	0
2024-06-20 04:11:43	25.86	25.864	25.86	0
2024-06-20 04:22:43	25.85	25.862	25.85	0
2024-06-20 04:31:53	25.86	25.862	25.86	0
2024-06-20 04:42:54	25.86	25.861	25.86	0
2024-06-20 04:52:04	25.86	25.861	25.86	0
2024-06-20 05:01:14	25.86	25.86	25.86	0
2024-06-20 05:12:13	25.85	25.858	25.85	0
2024-06-20 05:21:23	25.86	25.858	25.86	0
2024-06-20 05:32:24	25.85	25.857	25.85	0
2024-06-20 05:41:34	25.85	25.856	25.85	0
2024-06-20 05:52:33	25.85	25.855	25.85	0
2024-06-20 06:01:43	25.85	25.855	25.85	0
2024-06-20 06:12:43	25.85	25.854	25.85	0
2024-06-20 06:21:53	25.86	25.854	25.86	0
2024-06-20 06:32:54	25.86	25.854	25.86	0
2024-06-20 06:42:04	25.85	25.853	25.85	0
2024-06-20 06:51:13	25.84	25.852	25.84	0
2024-06-20 07:02:13	25.85	25.851	25.85	0
2024-06-20 07:11:23	25.85	25.851	25.85	0
2024-06-20 07:22:24	25.85	25.851	25.85	0
2024-06-20 07:31:34	25.85	25.851	25.85	0
2024-06-20 07:42:33	25.84	25.85	25.84	0
2024-06-20 07:51:43	25.8	25.845	25.8	0
2024-06-20 08:02:43	25.82	25.841	25.82	0
2024-06-20 08:11:54	25.83	25.838	25.83	0
2024-06-20 08:22:54	25.82	25.835	25.82	0
2024-06-20 08:32:03	25.83	25.834	25.83	0
2024-06-20 08:41:19	25.83	25.832	25.83	0
2024-06-20 08:52:14	25.83	25.83	25.83	0
2024-06-20 09:01:24	25.82	25.827	25.82	0
2024-06-20 09:12:23	25.83	25.825	25.83	0
2024-06-20 09:21:33	25.83	25.824	25.83	0
2024-06-20 09:32:34	25.83	25.827	25.83	0
2024-06-20 09:41:44	25.83	25.828	25.83	0
2024-06-20 09:52:43	25.83	25.828	25.83	0
2024-06-20 10:01:53	25.84	25.83	25.84	0
2024-06-20 10:12:54	25.83	25.83	25.83	0
2024-06-20 10:22:04	25.83	25.83	25.83	0
2024-06-20 10:31:13	25.84	25.831	25.84	0
2024-06-20 10:42:13	25.83	25.832	25.83	0
2024-06-20 10:51:24	25.83	25.832	25.83	0
2024-06-20 11:02:24	25.84	25.833	25.84	0
2024-06-20 11:11:34	25.84	25.834	25.84	0
2024-06-20 11:22:34	25.84	25.835	25.84	0
2024-06-20 11:31:43	25.84	25.836	25.84	0
2024-06-20 11:42:44	25.85	25.837	25.85	0
2024-06-20 11:51:54	25.84	25.838	25.84	0
2024-06-20 12:02:54	25.85	25.84	25.85	0
2024-06-20 12:12:03	25.85	25.841	25.85	0
2024-06-20 12:21:13	25.85	25.843	25.85	0
2024-06-20 12:32:13	25.86	25.846	25.86	0
2024-06-20 12:41:24	25.86	25.848	25.86	0
2024-06-20 12:52:24	25.86	25.85	25.86	0
2024-06-20 13:01:34	25.86	25.852	25.86	0
2024-06-20 13:12:33	25.86	25.854	25.86	0
2024-06-20 13:21:43	25.86	25.855	25.86	0
2024-06-20 13:32:44	25.86	25.857	25.86	0
2024-06-20 13:41:54	25.86	25.858	25.86	0
2024-06-20 13:52:53	25.86	25.859	25.86	0
2024-06-20 14:02:03	25.86	25.86	25.86	0
2024-06-20 14:11:13	25.86	25.86	25.86	0
2024-06-20 14:22:14	25.87	25.861	25.87	0
2024-06-20 14:31:24	25.86	25.861	25.86	0
2024-06-20 14:42:24	25.87	25.862	25.87	0
2024-06-20 14:51:34	25.87	25.863	25.87	0
2024-06-20 15:02:33	25.87	25.864	25.87	0
2024-06-20 15:11:43	25.87	25.865	25.87	0
2024-06-20 15:22:44	25.87	25.866	25.87	0
2024-06-20 15:31:54	25.87	25.867	25.87	0
2024-06-20 15:42:54	25.88	25.869	25.88	0
2024-06-20 15:52:04	25.88	25.871	25.88	0
2024-06-20 16:01:14	25.87	25.871	25.87	0
2024-06-20 16:12:13	25.88	25.873	25.88	0
2024-06-20 16:21:23	25.88	25.874	25.88	0
2024-06-20 16:32:23	25.88	25.875	25.88	0
2024-06-20 16:41:35	25.88	25.876	25.88	0
2024-06-20 16:52:34	25.88	25.877	25.88	0
2024-06-20 17:01:44	25.88	25.878	25.88	0
2024-06-20 17:12:45	25.89	25.88	25.89	0
2024-06-20 17:21:54	25.88	25.88	25.88	0
2024-06-20 17:32:53	25.88	25.88	25.88	0
2024-06-20 17:42:03	25.88	25.881	25.88	0
2024-06-20 17:51:13	25.89	25.882	25.89	0
2024-06-20 18:02:14	25.89	25.883	25.89	0
2024-06-20 18:11:24	25.88	25.883	25.88	0
2024-06-20 18:22:24	25.89	25.884	25.89	0
2024-06-20 18:31:34	25.89	25.885	25.89	0
2024-06-20 18:42:34	25.89	25.886	25.89	0
2024-06-20 18:51:44	25.89	25.886	25.89	0
2024-06-20 19:02:43	25.9	25.888	25.9	0
2024-06-20 19:11:53	25.89	25.889	25.89	0
2024-06-20 19:22:54	25.9	25.891	25.9	0
2024-06-20 19:32:04	25.9	25.892	25.9	0
2024-06-20 19:41:14	25.9	25.893	25.9	0
2024-06-20 19:52:14	25.9	25.895	25.9	0
2024-06-20 20:01:24	25.9	25.896	25.9	0
2024-06-20 20:12:24	25.9	25.897	25.9	0
2024-06-20 20:21:35	25.9	25.898	25.9	0
2024-06-20 20:32:34	25.9	25.899	25.9	0
2024-06-20 20:41:44	25.9	25.899	25.9	0
2024-06-20 20:52:44	25.89	25.899	25.89	0
2024-06-20 21:01:54	25.9	25.899	25.9	0
2024-06-20 21:12:54	25.9	25.899	25.9	0
2024-06-20 21:22:04	25.9	25.899	25.9	0
2024-06-20 21:31:14	25.91	25.9	25.91	0
2024-06-20 21:42:14	25.91	25.901	25.91	0
2024-06-20 21:51:24	25.91	25.902	25.91	0
2024-06-20 22:02:24	25.91	25.903	25.91	0
2024-06-20 22:11:34	25.9	25.903	25.9	0
2024-06-20 22:22:34	25.91	25.904	25.91	0
2024-06-20 22:31:44	25.91	25.906	25.91	0
2024-06-20 22:42:44	25.91	25.907	25.91	0
2024-06-20 22:51:54	25.91	25.908	25.91	0
2024-06-20 23:02:54	25.91	25.909	25.91	0
2024-06-20 23:12:04	25.91	25.909	25.91	0
2024-06-20 23:21:14	25.91	25.909	25.91	0
2024-06-20 23:32:14	25.91	25.909	25.91	0
2024-06-20 23:41:24	25.91	25.909	25.91	0
2024-06-20 23:52:24	25.91	25.91	25.91	0
2024-06-21 00:01:34	25.91	25.91	25.91	0
2024-06-21 00:12:34	25.91	25.91	25.91	0
2024-06-21 00:21:44	25.91	25.91	25.91	0
2024-06-21 00:32:44	25.92	25.911	25.92	0
2024-06-21 00:41:54	25.91	25.911	25.91	0
2024-06-21 00:52:54	25.91	25.911	25.91	0
2024-06-21 01:02:04	25.91	25.911	25.91	0
2024-06-21 01:11:14	25.92	25.912	25.92	0
2024-06-21 01:22:14	25.92	25.913	25.92	0
2024-06-21 01:31:24	25.92	25.914	25.92	0
2024-06-21 01:42:25	25.92	25.915	25.92	0
2024-06-21 01:51:34	25.91	25.915	25.91	0
2024-06-21 02:02:34	25.92	25.916	25.92	0
2024-06-21 02:11:44	25.91	25.915	25.91	0
2024-06-21 02:22:44	25.92	25.916	25.92	0
2024-06-21 02:31:54	25.92	25.917	25.92	0
2024-06-21 02:42:54	25.91	25.917	25.91	0
2024-06-21 02:52:04	25.91	25.916	25.91	0
2024-06-21 03:01:14	25.91	25.915	25.91	0
2024-06-21 03:12:14	25.92	25.915	25.92	0
2024-06-21 03:21:24	25.92	25.915	25.92	0
2024-06-21 03:32:24	25.92	25.916	25.92	0
2024-06-21 03:41:34	25.91	25.915	25.91	0
2024-06-21 03:52:34	25.91	25.915	25.91	0
2024-06-21 04:01:44	25.92	25.915	25.92	0
2024-06-21 04:12:44	25.93	25.916	25.93	0
2024-06-21 04:21:54	25.92	25.917	25.92	0
2024-06-21 04:32:54	25.92	25.918	25.92	0
2024-06-21 04:42:04	25.92	25.919	25.92	0
2024-06-21 05:02:14	25.92	25.919	25.92	0
2024-06-21 05:11:24	25.92	25.919	25.92	0
2024-06-21 05:22:24	25.93	25.92	25.93	0
2024-06-21 05:31:34	25.92	25.921	25.92	0
2024-06-21 05:42:34	25.92	25.922	25.92	0
2024-06-21 05:51:44	25.92	25.922	25.92	0
2024-06-21 06:02:44	25.92	25.921	25.92	0
2024-06-21 06:11:54	25.87	25.916	25.87	0
2024-06-21 06:22:54	25.88	25.912	25.88	0
2024-06-21 06:32:04	25.89	25.909	25.89	0
2024-06-21 06:41:15	25.9	25.907	25.9	0
2024-06-21 06:52:14	25.9	25.905	25.9	0
2024-06-21 07:01:24	25.9	25.902	25.9	0
2024-06-21 07:12:24	25.9	25.9	25.9	0
2024-06-21 07:21:34	25.9	25.898	25.9	0
2024-06-21 07:32:42	25.9	25.896	25.9	0
2024-06-21 07:41:44	25.88	25.892	25.88	0
2024-06-21 07:52:44	25.89	25.894	25.89	0
2024-06-21 08:01:55	25.88	25.894	25.88	0
2024-06-21 08:12:54	25.88	25.893	25.88	0
2024-06-21 08:22:04	25.87	25.89	25.87	0
2024-06-21 08:31:27	25.86	25.886	25.86	0
2024-06-21 08:42:14	25.85	25.881	25.85	0
2024-06-21 08:51:24	25.85	25.876	25.85	0
2024-06-21 09:02:24	25.84	25.87	25.84	0
2024-06-21 09:11:34	25.85	25.865	25.85	0
2024-06-21 09:22:35	25.86	25.863	25.86	0
2024-06-21 09:31:44	25.86	25.86	25.86	0
2024-06-21 09:42:44	25.88	25.86	25.88	0
2024-06-21 09:51:54	25.89	25.861	25.89	0
2024-06-21 10:02:54	25.9	25.864	25.9	0
2024-06-21 10:12:04	25.91	25.869	25.91	0
2024-06-21 10:21:14	25.92	25.876	25.92	0
2024-06-21 10:32:14	25.93	25.884	25.93	0
2024-06-21 10:41:24	25.94	25.894	25.94	0
2024-06-21 10:52:24	25.95	25.904	25.95	0
2024-06-21 11:01:34	25.96	25.914	25.96	0
2024-06-21 11:12:34	25.96	25.924	25.96	0
2024-06-21 11:21:45	25.97	25.933	25.97	0
2024-06-21 11:32:44	25.98	25.942	25.98	0
2024-06-21 11:41:54	25.98	25.95	25.98	0
2024-06-21 11:52:54	25.98	25.957	25.98	0
2024-06-21 12:02:04	25.99	25.964	25.99	0
2024-06-21 12:11:14	25.99	25.97	25.99	0
2024-06-21 12:22:14	26	25.976	26	0
2024-06-21 12:31:24	26	25.981	26	0
2024-06-21 12:42:24	26	25.985	26	0
2024-06-21 12:51:34	26.01	25.99	26.01	0
2024-06-21 13:02:34	26.01	25.994	26.01	0
2024-06-21 13:11:44	26.01	25.997	26.01	0
2024-06-21 13:22:44	26.01	26	26.01	0
2024-06-21 13:52:04	26.02	26.004	26.02	0
2024-06-21 14:01:14	26.02	26.007	26.02	0
2024-06-21 14:12:14	26.03	26.011	26.03	0
2024-06-21 14:21:24	26.03	26.014	26.03	0
2024-06-21 14:32:24	26.03	26.017	26.03	0
2024-06-21 14:41:34	26.03	26.02	26.03	0
2024-06-21 14:52:34	26.04	26.023	26.04	0
2024-06-21 15:01:44	26.04	26.026	26.04	0
2024-06-21 15:12:44	26.03	26.028	26.03	0
2024-06-21 15:21:54	26.04	26.031	26.04	0
2024-06-21 15:32:54	26.04	26.033	26.04	0
2024-06-21 15:42:04	26.04	26.035	26.04	0
2024-06-21 15:51:14	26.04	26.036	26.04	0
2024-06-21 16:02:14	26.04	26.037	26.04	0
2024-06-21 16:11:25	26.05	26.039	26.05	0
2024-06-21 16:22:24	26.05	26.041	26.05	0
2024-06-21 16:31:34	26.05	26.042	26.05	0
2024-06-21 16:51:44	26.05	26.043	26.05	0
2024-06-21 17:02:44	26.05	26.045	26.05	0
2024-06-21 17:11:54	26.05	26.046	26.05	0
2024-06-21 17:22:54	26.05	26.047	26.05	0
2024-06-21 17:32:04	26.06	26.049	26.06	0
2024-06-21 17:41:14	26.05	26.05	26.05	0
2024-06-21 17:52:14	26.06	26.052	26.06	0
2024-06-21 18:01:24	26.06	26.053	26.06	0
2024-06-21 18:12:24	26.06	26.054	26.06	0
2024-06-21 18:21:34	26.06	26.055	26.06	0
2024-06-21 18:32:34	26.06	26.056	26.06	0
2024-06-21 18:41:44	26.06	26.057	26.06	0
2024-06-21 18:52:44	26.06	26.058	26.06	0
2024-06-21 19:01:54	26.06	26.059	26.06	0
2024-06-21 19:12:54	26.06	26.059	26.06	0
2024-06-21 19:22:04	26.06	26.06	26.06	0
2024-06-21 19:31:14	26.06	26.06	26.06	0
2024-06-21 19:42:14	26.06	26.06	26.06	0
2024-06-21 19:51:24	26.07	26.061	26.07	0
2024-06-21 20:02:24	26.07	26.062	26.07	0
2024-06-21 20:11:34	26.06	26.062	26.06	0
2024-06-21 20:22:34	26.07	26.063	26.07	0
2024-06-21 20:31:44	26.06	26.063	26.06	0
2024-06-21 20:42:44	26.07	26.064	26.07	0
2024-06-21 20:51:54	26.06	26.064	26.06	0
2024-06-21 21:02:54	26.07	26.065	26.07	0
2024-06-21 21:12:04	26.07	26.066	26.07	0
2024-06-21 21:21:14	26.07	26.067	26.07	0
2024-06-21 21:32:14	26.07	26.067	26.07	0
2024-06-21 21:41:24	26.07	26.067	26.07	0
2024-06-21 21:52:24	26.07	26.068	26.07	0
2024-06-21 22:01:34	26.07	26.068	26.07	0
2024-06-21 22:12:34	26.08	26.07	26.08	0
2024-06-21 22:21:44	26.07	26.07	26.07	0
2024-06-21 22:32:44	26.07	26.071	26.07	0
2024-06-21 22:41:54	26.08	26.072	26.08	0
2024-06-21 22:52:54	26.07	26.072	26.07	0
2024-06-21 23:02:04	26.07	26.072	26.07	0
2024-06-21 23:11:14	26.08	26.073	26.08	0
2024-06-21 23:22:14	26.07	26.073	26.07	0
2024-06-21 23:31:24	26.08	26.074	26.08	0
2024-06-21 23:42:24	26.07	26.074	26.07	0
2024-06-21 23:51:34	26.08	26.074	26.08	0
2024-06-22 00:02:34	26.08	26.075	26.08	0
2024-06-22 00:11:44	26.08	26.076	26.08	0
2024-06-22 00:22:44	26.08	26.076	26.08	0
2024-06-22 00:31:54	26.08	26.077	26.08	0
2024-06-22 00:42:54	26.08	26.078	26.08	0
2024-06-22 00:52:07	26.08	26.078	26.08	0
2024-06-22 01:01:19	26.07	26.078	26.07	0
2024-06-22 01:12:14	26.07	26.077	26.07	0
2024-06-22 01:21:24	26.07	26.077	26.07	0
2024-06-22 01:32:24	26.07	26.076	26.07	0
2024-06-22 01:41:34	26.07	26.075	26.07	0
2024-06-22 01:52:34	26.07	26.074	26.07	0
2024-06-22 02:01:44	26.07	26.073	26.07	0
2024-06-22 02:12:44	26.08	26.073	26.08	0
2024-06-22 02:21:54	26.07	26.072	26.07	0
2024-06-22 02:32:54	26.07	26.071	26.07	0
2024-06-22 02:42:04	26.08	26.072	26.08	0
2024-06-22 02:51:14	26.08	26.073	26.08	0
2024-06-22 03:02:14	26.07	26.073	26.07	0
2024-06-22 03:11:24	26.07	26.073	26.07	0
2024-06-22 03:22:24	26.08	26.074	26.08	0
2024-06-22 03:31:34	26.07	26.074	26.07	0
2024-06-22 03:42:34	26.07	26.074	26.07	0
2024-06-22 03:51:44	26.07	26.073	26.07	0
2024-06-22 04:02:45	26.07	26.073	26.07	0
2024-06-22 04:11:54	26.08	26.074	26.08	0
2024-06-22 04:22:54	26.07	26.073	26.07	0
2024-06-22 04:32:04	26.07	26.072	26.07	0
2024-06-22 04:41:14	26.07	26.072	26.07	0
2024-06-22 04:52:14	26.08	26.073	26.08	0
2024-06-22 05:01:24	26.08	26.073	26.08	0
2024-06-22 05:12:24	26.07	26.073	26.07	0
2024-06-22 05:21:34	26.07	26.073	26.07	0
2024-06-22 05:32:34	26.07	26.073	26.07	0
2024-06-22 05:41:44	26.07	26.073	26.07	0
2024-06-22 05:52:44	26.07	26.072	26.07	0
2024-06-22 06:02:00	26.08	26.073	26.08	0
2024-06-22 06:12:54	26.08	26.074	26.08	0
2024-06-22 06:22:04	26.08	26.075	26.08	0
2024-06-22 06:31:14	26.08	26.075	26.08	0
2024-06-22 06:42:14	26.08	26.075	26.08	0
2024-06-22 06:51:24	26.07	26.075	26.07	0
2024-06-22 07:02:24	26.08	26.076	26.08	0
2024-06-22 07:11:34	26.07	26.076	26.07	0
2024-06-22 07:22:34	26.07	26.076	26.07	0
2024-06-22 07:31:44	26.07	26.076	26.07	0
2024-06-22 07:42:44	26.08	26.076	26.08	0
2024-06-22 07:51:54	26.07	26.075	26.07	0
2024-06-22 08:02:54	26.08	26.075	26.08	0
2024-06-22 08:12:04	26.07	26.074	26.07	0
2024-06-22 08:21:14	26.08	26.074	26.08	0
2024-06-22 08:32:14	26.07	26.074	26.07	0
2024-06-22 08:41:24	26.07	26.073	26.07	0
2024-06-22 08:52:24	26.08	26.074	26.08	0
2024-06-22 09:01:34	26.08	26.075	26.08	0
2024-06-22 09:12:34	26.08	26.076	26.08	0
2024-06-22 09:21:44	26.08	26.076	26.08	0
2024-06-22 09:32:44	26.08	26.077	26.08	0
2024-06-22 09:41:54	26.08	26.077	26.08	0
2024-06-22 09:52:54	26.08	26.078	26.08	0
2024-06-22 10:02:04	26.08	26.078	26.08	0
2024-06-22 10:11:15	26.09	26.08	26.09	0
2024-06-22 10:22:14	26.09	26.082	26.09	0
2024-06-22 10:31:24	26.09	26.083	26.09	0
2024-06-22 10:42:25	26.09	26.084	26.09	0
2024-06-22 10:51:34	26.09	26.085	26.09	0
2024-06-22 11:02:34	26.1	26.087	26.1	0
2024-06-22 11:11:44	26.1	26.089	26.1	0
2024-06-22 11:22:44	26.1	26.091	26.1	0
2024-06-22 11:31:54	26.1	26.093	26.1	0
2024-06-22 11:42:54	26.11	26.096	26.11	0
2024-06-22 11:52:04	26.11	26.098	26.11	0
2024-06-22 12:01:14	26.1	26.099	26.1	0
2024-06-22 12:12:14	26.11	26.101	26.11	0
2024-06-22 12:21:24	26.11	26.103	26.11	0
2024-06-22 12:32:24	26.11	26.105	26.11	0
2024-06-22 12:41:35	26.11	26.106	26.11	0
2024-06-22 12:52:34	26.11	26.107	26.11	0
2024-06-22 13:01:45	26.11	26.108	26.11	0
2024-06-22 13:12:44	26.11	26.109	26.11	0
2024-06-22 13:21:54	26.11	26.109	26.11	0
2024-06-22 13:32:54	26.11	26.109	26.11	0
2024-06-22 13:42:04	26.11	26.11	26.11	0
2024-06-22 13:51:14	26.12	26.111	26.12	0
2024-06-22 14:02:14	26.11	26.111	26.11	0
2024-06-22 14:11:25	26.12	26.112	26.12	0
2024-06-22 14:22:24	26.11	26.112	26.11	0
2024-06-22 14:31:34	26.11	26.112	26.11	0
2024-06-22 14:42:34	26.12	26.113	26.12	0
2024-06-22 14:51:44	26.12	26.114	26.12	0
2024-06-22 15:02:45	26.11	26.114	26.11	0
2024-06-22 15:11:54	26.12	26.115	26.12	0
2024-06-22 15:22:54	26.12	26.116	26.12	0
2024-06-22 15:32:04	26.12	26.116	26.12	0
2024-06-22 15:41:14	26.12	26.117	26.12	0
2024-06-22 15:52:15	26.11	26.116	26.11	0
2024-06-22 16:01:24	26.12	26.117	26.12	0
2024-06-22 16:12:25	26.12	26.118	26.12	0
2024-06-22 16:21:34	26.12	26.118	26.12	0
2024-06-22 16:32:34	26.12	26.118	26.12	0
2024-06-22 16:41:44	26.12	26.119	26.12	0
2024-06-22 16:52:44	26.12	26.119	26.12	0
2024-06-22 17:01:55	26.12	26.119	26.12	0
2024-06-22 17:12:54	26.12	26.119	26.12	0
2024-06-22 17:22:05	26.12	26.119	26.12	0
2024-06-22 17:31:14	26.11	26.119	26.11	0
2024-06-22 17:42:14	26.12	26.119	26.12	0
2024-06-22 17:51:24	26.12	26.119	26.12	0
2024-06-22 18:02:24	26.12	26.119	26.12	0
2024-06-22 18:11:35	26.12	26.119	26.12	0
2024-06-22 18:22:34	26.12	26.119	26.12	0
2024-06-22 18:31:45	26.12	26.119	26.12	0
2024-06-22 18:42:44	26.12	26.119	26.12	0
2024-06-22 18:51:55	26.12	26.119	26.12	0
2024-06-22 19:02:54	26.12	26.119	26.12	0
2024-06-22 19:12:05	26.12	26.12	26.12	0
2024-06-22 19:21:14	26.12	26.12	26.12	0
2024-06-22 19:32:18	26.12	26.12	26.12	0
2024-06-22 19:41:25	26.12	26.12	26.12	0
2024-06-22 19:52:24	26.12	26.12	26.12	0
2024-06-22 20:01:35	26.12	26.12	26.12	0
2024-06-22 20:12:34	26.12	26.12	26.12	0
2024-06-22 20:21:45	26.12	26.12	26.12	0
2024-06-22 20:32:44	26.12	26.12	26.12	0
2024-06-22 20:41:54	26.12	26.12	26.12	0
2024-06-22 20:52:55	26.12	26.12	26.12	0
2024-06-22 21:02:04	26.11	26.119	26.11	0
2024-06-22 21:11:15	26.12	26.119	26.12	0
2024-06-22 21:22:14	26.12	26.119	26.12	0
2024-06-22 21:31:25	26.11	26.118	26.11	0
2024-06-22 21:42:24	26.12	26.118	26.12	0
2024-06-22 21:51:37	26.12	26.118	26.12	0
2024-06-22 22:02:35	26.13	26.119	26.13	0
2024-06-22 22:11:44	26.12	26.119	26.12	0
2024-06-22 22:22:45	26.12	26.119	26.12	0
2024-06-22 22:31:54	26.12	26.119	26.12	0
2024-06-22 22:42:55	26.12	26.12	26.12	0
2024-06-22 22:52:05	26.12	26.12	26.12	0
2024-06-22 23:01:15	26.12	26.12	26.12	0
2024-06-22 23:12:15	26.12	26.121	26.12	0
2024-06-22 23:21:24	26.11	26.12	26.11	0
2024-06-22 23:32:25	26.12	26.12	26.12	0
2024-06-22 23:41:34	26.12	26.119	26.12	0
2024-06-22 23:52:34	26.11	26.118	26.11	0
2024-06-23 00:01:45	26.11	26.117	26.11	0
2024-06-23 00:12:45	26.11	26.116	26.11	0
2024-06-23 00:21:55	26.12	26.116	26.12	0
2024-06-23 00:32:55	26.12	26.116	26.12	0
2024-06-23 00:42:05	26.11	26.115	26.11	0
2024-06-23 00:51:15	26.11	26.114	26.11	0
2024-06-23 01:02:14	26.11	26.114	26.11	0
2024-06-23 01:11:25	26.11	26.113	26.11	0
2024-06-23 01:22:24	26.11	26.112	26.11	0
2024-06-23 01:31:35	26.12	26.113	26.12	0
2024-06-23 01:42:34	26.11	26.113	26.11	0
2024-06-23 01:51:45	26.11	26.113	26.11	0
2024-06-23 02:11:55	26.11	26.112	26.11	0
2024-06-23 02:22:54	26.11	26.111	26.11	0
2024-06-23 02:32:05	26.11	26.111	26.11	0
2024-06-23 02:41:14	26.11	26.111	26.11	0
2024-06-23 02:52:16	26.11	26.111	26.11	0
2024-06-23 03:01:24	26.11	26.111	26.11	0
2024-06-23 03:12:25	26.11	26.111	26.11	0
2024-06-23 03:21:35	26.11	26.11	26.11	0
2024-06-23 03:32:35	26.11	26.11	26.11	0
2024-06-23 03:42:03	26.11	26.11	26.11	0
2024-06-23 03:52:44	26.1	26.109	26.1	0
2024-06-23 04:01:55	26.11	26.109	26.11	0
2024-06-23 04:12:54	26.11	26.109	26.11	0
2024-06-23 04:22:05	26.11	26.109	26.11	0
2024-06-23 04:31:14	26.11	26.109	26.11	0
2024-06-23 04:42:15	26.1	26.108	26.1	0
2024-06-23 04:51:24	26.1	26.107	26.1	0
2024-06-23 05:02:25	26.1	26.106	26.1	0
2024-06-23 05:11:37	26.1	26.105	26.1	0
2024-06-23 05:22:35	26.1	26.104	26.1	0
2024-06-23 05:31:47	26.11	26.105	26.11	0
2024-06-23 05:42:44	26.1	26.104	26.1	0
2024-06-23 05:51:55	26.1	26.103	26.1	0
2024-06-23 06:02:55	26.1	26.102	26.1	0
2024-06-23 06:12:05	26.11	26.102	26.11	0
2024-06-23 06:21:15	26.1	26.102	26.1	0
2024-06-23 06:32:15	26.1	26.102	26.1	0
2024-06-23 06:41:25	26.1	26.102	26.1	0
2024-06-23 06:52:25	26.1	26.102	26.1	0
2024-06-23 07:01:35	26.11	26.103	26.11	0
2024-06-23 07:12:35	26.1	26.102	26.1	0
2024-06-23 07:21:45	26.1	26.102	26.1	0
2024-06-23 07:32:45	26.1	26.102	26.1	0
2024-06-23 07:41:55	26.1	26.102	26.1	0
2024-06-23 07:52:55	26.1	26.101	26.1	0
2024-06-23 08:02:05	26.11	26.102	26.11	0
2024-06-23 08:13:05	26.11	26.103	26.11	0
2024-06-23 08:22:17	26.11	26.104	26.11	0
2024-06-23 08:31:25	26.12	26.106	26.12	0
2024-06-23 08:42:25	26.11	26.106	26.11	0
2024-06-23 08:51:35	26.11	26.107	26.11	0
2024-06-23 09:02:35	26.12	26.109	26.12	0
2024-06-23 09:11:45	26.12	26.111	26.12	0
2024-06-23 09:22:45	26.12	26.113	26.12	0
2024-06-23 09:31:55	26.12	26.115	26.12	0
2024-06-23 09:42:57	26.12	26.116	26.12	0
2024-06-23 09:52:05	26.12	26.117	26.12	0
2024-06-23 10:03:05	26.12	26.118	26.12	0
2024-06-23 10:12:16	26.12	26.118	26.12	0
2024-06-23 10:21:25	26.12	26.119	26.12	0
2024-06-23 10:32:25	26.13	26.121	26.13	0
2024-06-23 10:41:35	26.13	26.122	26.13	0
2024-06-23 10:52:35	26.13	26.123	26.13	0
2024-06-23 11:01:45	26.13	26.124	26.13	0
2024-06-23 11:13:12	26.13	26.125	26.13	0
2024-06-23 11:21:55	26.13	26.126	26.13	0
2024-06-23 11:32:55	26.13	26.127	26.13	0
2024-06-23 11:42:05	26.13	26.128	26.13	0
2024-06-23 11:51:15	26.13	26.129	26.13	0
2024-06-23 12:02:17	26.13	26.13	26.13	0
2024-06-23 12:11:25	26.13	26.13	26.13	0
2024-06-23 12:22:25	26.13	26.13	26.13	0
2024-06-23 12:31:35	26.14	26.131	26.14	0
2024-06-23 12:42:35	26.13	26.131	26.13	0
2024-06-23 12:51:45	26.14	26.132	26.14	0
2024-06-23 13:02:46	26.14	26.133	26.14	0
2024-06-23 13:11:55	26.14	26.134	26.14	0
2024-06-23 13:22:56	26.14	26.135	26.14	0
2024-06-23 13:32:05	26.14	26.136	26.14	0
2024-06-23 13:41:15	26.14	26.137	26.14	0
2024-06-23 13:52:15	26.15	26.139	26.15	0
2024-06-23 14:01:25	26.15	26.141	26.15	0
2024-06-23 14:12:25	26.15	26.142	26.15	0
2024-06-23 14:21:35	26.15	26.144	26.15	0
2024-06-23 14:32:35	26.14	26.144	26.14	0
2024-06-23 14:41:45	26.15	26.145	26.15	0
2024-06-23 14:52:45	26.14	26.145	26.14	0
2024-06-23 15:01:55	26.15	26.146	26.15	0
2024-06-23 15:12:55	26.15	26.147	26.15	0
2024-06-23 15:22:05	26.15	26.148	26.15	0
2024-06-23 15:31:15	26.15	26.148	26.15	0
2024-06-23 15:42:15	26.15	26.148	26.15	0
2024-06-23 15:51:25	26.15	26.148	26.15	0
2024-06-23 16:02:25	26.15	26.148	26.15	0
2024-06-23 16:11:39	26.15	26.149	26.15	0
2024-06-23 16:22:35	26.15	26.149	26.15	0
2024-06-23 16:31:45	26.15	26.15	26.15	0
2024-06-23 16:42:47	26.15	26.15	26.15	0
2024-06-23 16:51:55	26.15	26.15	26.15	0
2024-06-23 17:02:55	26.15	26.15	26.15	0
2024-06-23 17:12:06	26.15	26.15	26.15	0
2024-06-23 17:21:15	26.15	26.15	26.15	0
2024-06-23 17:32:15	26.15	26.15	26.15	0
2024-06-23 17:41:25	26.16	26.151	26.16	0
2024-06-23 17:52:25	26.15	26.151	26.15	0
2024-06-23 18:01:35	26.15	26.151	26.15	0
2024-06-23 18:12:35	26.16	26.152	26.16	0
2024-06-23 18:21:45	26.16	26.153	26.16	0
2024-06-23 18:32:45	26.16	26.154	26.16	0
2024-06-23 18:41:55	26.15	26.154	26.15	0
2024-06-23 18:52:55	26.15	26.154	26.15	0
2024-06-23 19:02:05	26.15	26.154	26.15	0
2024-06-23 19:13:05	26.16	26.155	26.16	0
2024-06-23 19:22:15	26.16	26.155	26.16	0
2024-06-23 19:31:25	26.16	26.156	26.16	0
2024-06-23 19:42:27	26.16	26.157	26.16	0
2024-06-23 19:51:35	26.17	26.158	26.17	0
2024-06-23 20:02:35	26.16	26.158	26.16	0
2024-06-23 20:11:45	26.16	26.158	26.16	0
2024-06-23 20:22:45	26.17	26.16	26.17	0
2024-06-23 20:31:55	26.16	26.161	26.16	0
2024-06-23 20:42:55	26.16	26.162	26.16	0
2024-06-23 20:52:05	26.16	26.162	26.16	0
2024-06-23 21:01:15	26.17	26.163	26.17	0
2024-06-23 21:12:15	26.17	26.164	26.17	0
2024-06-23 21:21:28	26.17	26.165	26.17	0
2024-06-23 21:32:25	26.16	26.164	26.16	0
2024-06-23 21:41:35	26.16	26.164	26.16	0
2024-06-23 21:52:36	26.16	26.164	26.16	0
2024-06-23 22:01:45	26.16	26.163	26.16	0
2024-06-23 22:12:45	26.16	26.163	26.16	0
2024-06-23 22:21:56	26.16	26.163	26.16	0
2024-06-23 22:32:55	26.16	26.163	26.16	0
2024-06-23 22:42:05	26.16	26.162	26.16	0
2024-06-23 22:53:05	26.16	26.161	26.16	0
2024-06-23 23:02:15	26.16	26.16	26.16	0
2024-06-23 23:11:25	26.16	26.16	26.16	0
2024-06-23 23:22:28	26.16	26.16	26.16	0
2024-06-23 23:31:35	26.16	26.16	26.16	0
2024-06-23 23:42:35	26.16	26.16	26.16	0
2024-06-23 23:51:45	26.16	26.16	26.16	0
2024-06-24 00:02:45	26.16	26.16	26.16	0
2024-06-24 00:11:55	26.16	26.16	26.16	0
2024-06-24 00:22:55	26.16	26.16	26.16	0
2024-06-24 00:32:05	26.16	26.16	26.16	0
2024-06-24 00:43:05	26.16	26.16	26.16	0
2024-06-24 00:54:05	26.16	26.16	26.16	0
2024-06-24 01:03:15	26.16	26.16	26.16	0
2024-06-24 01:12:25	26.16	26.16	26.16	0
2024-06-24 01:21:35	26.16	26.16	26.16	0
2024-06-24 01:32:35	26.16	26.16	26.16	0
2024-06-24 01:41:45	26.16	26.16	26.16	0
2024-06-24 01:52:45	26.15	26.159	26.15	0
2024-06-24 02:01:55	26.16	26.159	26.16	0
2024-06-24 02:13:12	26.16	26.159	26.16	0
2024-06-24 02:22:05	26.16	26.159	26.16	0
2024-06-24 02:31:15	26.14	26.157	26.14	0
2024-06-24 02:42:15	26.15	26.156	26.15	0
2024-06-24 02:51:25	26.15	26.155	26.15	0
2024-06-24 03:02:25	26.15	26.154	26.15	0
2024-06-24 03:11:35	26.15	26.153	26.15	0
2024-06-24 03:22:48	26.15	26.152	26.15	0
2024-06-24 03:31:45	26.16	26.153	26.16	0
2024-06-24 03:42:45	26.15	26.152	26.15	0
2024-06-24 03:51:57	26.14	26.15	26.14	0
2024-06-24 04:02:55	26.15	26.149	26.15	0
2024-06-24 04:12:05	26.14	26.149	26.14	0
2024-06-24 04:21:15	26.14	26.148	26.14	0
2024-06-24 04:32:15	26.14	26.147	26.14	0
2024-06-24 04:41:25	26.14	26.146	26.14	0
2024-06-24 04:52:25	26.15	26.146	26.15	0
2024-06-24 05:01:35	26.14	26.145	26.14	0
2024-06-24 05:12:35	26.15	26.144	26.15	0
2024-06-24 05:21:45	26.14	26.143	26.14	0
2024-06-24 05:32:48	26.12	26.141	26.12	0
2024-06-24 05:41:57	26.13	26.139	26.13	0
2024-06-24 05:52:55	26.13	26.138	26.13	0
2024-06-24 06:02:05	26.13	26.137	26.13	0
2024-06-24 06:11:15	26.14	26.137	26.14	0
2024-06-24 06:31:25	26.13	26.136	26.13	0
2024-06-24 06:42:25	26.13	26.134	26.13	0
2024-06-24 06:51:35	26.13	26.133	26.13	0
2024-06-24 07:02:36	26.13	26.131	26.13	0
2024-06-24 07:11:45	26.14	26.131	26.14	0
2024-06-24 07:22:45	26.14	26.133	26.14	0
2024-06-24 07:31:55	26.14	26.134	26.14	0
2024-06-24 07:42:55	26.14	26.135	26.14	0
2024-06-24 07:52:06	26.13	26.135	26.13	0
2024-06-24 08:01:15	26.14	26.135	26.14	0
2024-06-24 08:12:15	26.13	26.135	26.13	0
2024-06-24 08:21:25	26.12	26.134	26.12	0
2024-06-24 08:32:25	26.11	26.132	26.11	0
2024-06-24 08:41:40	26.13	26.132	26.13	0
2024-06-24 08:52:35	26.14	26.132	26.14	0
2024-06-24 09:01:45	26.14	26.132	26.14	0
2024-06-24 09:12:45	26.14	26.132	26.14	0
2024-06-24 09:21:55	26.15	26.133	26.15	0
2024-06-24 09:32:55	26.12	26.132	26.12	0
2024-06-24 09:42:05	26.18	26.136	26.18	0
2024-06-24 10:11:38	26.14	26.137	26.14	0
2024-06-24 10:22:25	26.15	26.14	26.15	0
2024-06-24 10:31:35	26.16	26.145	26.16	0
2024-06-24 10:42:35	26.16	26.148	26.16	0
2024-06-24 10:51:45	26.16	26.15	26.16	0
2024-06-24 11:02:45	26.16	26.152	26.16	0
2024-06-24 11:11:55	26.16	26.154	26.16	0
2024-06-24 11:22:55	26.12	26.151	26.12	0
2024-06-24 11:32:05	26.15	26.154	26.15	0
2024-06-24 11:41:15	26.14	26.15	26.14	0
2024-06-24 11:52:15	26.14	26.15	26.14	0
2024-06-24 12:01:25	26.17	26.152	26.17	0
2024-06-24 12:12:25	26.16	26.152	26.16	0
2024-06-24 12:21:35	26.19	26.155	26.19	0
2024-06-24 12:32:35	26.2	26.159	26.2	0
2024-06-24 12:41:45	26.22	26.165	26.22	0
2024-06-24 12:52:45	26.24	26.173	26.24	0
2024-06-24 13:01:55	26.24	26.185	26.24	0
2024-06-24 13:12:55	26.24	26.194	26.24	0
2024-06-24 13:22:05	26.25	26.205	26.25	0
2024-06-24 13:31:15	26.26	26.217	26.26	0
2024-06-24 13:42:15	26.28	26.228	26.28	0
2024-06-24 13:51:25	26.28	26.24	26.28	0
2024-06-24 14:02:25	26.28	26.249	26.28	0
2024-06-24 14:11:35	26.28	26.257	26.28	0
2024-06-24 14:22:35	26.29	26.264	26.29	0
2024-06-24 14:31:45	26.29	26.269	26.29	0
2024-06-24 14:42:45	26.3	26.275	26.3	0
2024-06-24 14:51:55	26.3	26.281	26.3	0
2024-06-24 15:02:55	26.3	26.286	26.3	0
2024-06-24 15:12:05	26.3	26.29	26.3	0
2024-06-24 15:21:15	26.31	26.293	26.31	0
2024-06-24 15:32:15	26.31	26.296	26.31	0
2024-06-24 15:41:25	26.31	26.299	26.31	0
2024-06-24 15:52:25	26.32	26.303	26.32	0
2024-06-24 16:01:35	26.31	26.305	26.31	0
2024-06-24 16:12:35	26.32	26.308	26.32	0
2024-06-24 16:21:45	26.31	26.309	26.31	0
2024-06-24 16:32:45	26.32	26.311	26.32	0
2024-06-24 16:41:55	26.31	26.312	26.31	0
2024-06-24 16:52:55	26.31	26.313	26.31	0
2024-06-24 17:02:05	26.32	26.314	26.32	0
2024-06-24 17:11:15	26.31	26.314	26.31	0
2024-06-24 17:22:15	26.31	26.314	26.31	0
2024-06-24 17:31:25	26.32	26.314	26.32	0
2024-06-24 17:42:25	26.31	26.314	26.31	0
2024-06-24 17:51:35	26.32	26.314	26.32	0
2024-06-24 18:02:35	26.32	26.315	26.32	0
2024-06-24 18:11:45	26.31	26.314	26.31	0
2024-06-24 18:22:45	26.32	26.315	26.32	0
2024-06-24 18:31:55	26.31	26.315	26.31	0
2024-06-24 18:42:55	26.31	26.314	26.31	0
2024-06-24 18:52:05	26.31	26.314	26.31	0
2024-06-24 19:01:15	26.32	26.315	26.32	0
2024-06-24 19:12:15	26.32	26.315	26.32	0
2024-06-24 19:21:25	26.31	26.315	26.31	0
2024-06-24 19:32:25	26.31	26.314	26.31	0
2024-06-24 19:41:35	26.32	26.314	26.32	0
2024-06-24 19:52:35	26.31	26.314	26.31	0
2024-06-24 20:01:45	26.31	26.313	26.31	0
2024-06-24 20:12:45	26.31	26.313	26.31	0
2024-06-24 20:21:55	26.32	26.314	26.32	0
2024-06-24 20:32:55	26.31	26.314	26.31	0
2024-06-24 20:42:05	26.3	26.312	26.3	0
2024-06-24 20:51:15	26.31	26.311	26.31	0
2024-06-24 21:02:15	26.31	26.311	26.31	0
2024-06-24 21:11:25	26.31	26.311	26.31	0
2024-06-24 21:22:25	26.3	26.309	26.3	0
2024-06-24 21:31:35	26.31	26.309	26.31	0
2024-06-24 21:42:36	26.31	26.309	26.31	0
2024-06-24 21:51:45	26.3	26.308	26.3	0
2024-06-24 22:02:45	26.3	26.306	26.3	0
2024-06-24 22:11:55	26.3	26.305	26.3	0
2024-06-24 22:22:55	26.3	26.305	26.3	0
2024-06-24 22:32:06	26.3	26.304	26.3	0
2024-06-24 22:41:15	26.3	26.303	26.3	0
2024-06-24 22:52:15	26.29	26.301	26.29	0
2024-06-24 23:01:25	26.3	26.301	26.3	0
2024-06-24 23:12:25	26.29	26.299	26.29	0
2024-06-24 23:21:36	26.29	26.297	26.29	0
2024-06-24 23:32:35	26.29	26.296	26.29	0
2024-06-24 23:41:45	26.29	26.295	26.29	0
2024-06-24 23:52:45	26.29	26.294	26.29	0
2024-06-25 00:01:55	26.29	26.293	26.29	0
2024-06-25 00:12:56	26.29	26.292	26.29	0
2024-06-25 00:22:06	26.28	26.29	26.28	0
2024-06-25 00:31:15	26.29	26.29	26.29	0
2024-06-25 00:42:15	26.28	26.288	26.28	0
2024-06-25 00:51:25	26.27	26.286	26.27	0
2024-06-25 01:02:26	26.28	26.285	26.28	0
2024-06-25 01:11:35	26.28	26.284	26.28	0
2024-06-25 01:22:35	26.28	26.283	26.28	0
2024-06-25 01:31:45	26.28	26.282	26.28	0
2024-06-25 01:42:45	26.28	26.281	26.28	0
2024-06-25 01:51:56	26.27	26.279	26.27	0
2024-06-25 02:02:55	26.27	26.278	26.27	0
2024-06-25 02:12:16	26.27	26.276	26.27	0
2024-06-25 02:21:15	26.27	26.275	26.27	0
2024-06-25 02:32:15	26.27	26.275	26.27	0
2024-06-25 02:41:26	26.26	26.273	26.26	0
2024-06-25 02:52:28	26.26	26.271	26.26	0
2024-06-25 03:01:35	26.26	26.269	26.26	0
2024-06-25 03:12:35	26.26	26.267	26.26	0
2024-06-25 03:21:45	26.27	26.266	26.27	0
2024-06-25 03:32:49	26.26	26.265	26.26	0
2024-06-25 03:41:55	26.26	26.264	26.26	0
2024-06-25 03:52:59	26.26	26.263	26.26	0
2024-06-25 04:02:05	26.26	26.262	26.26	0
2024-06-25 04:11:15	26.25	26.26	26.25	0
2024-06-25 04:22:16	26.25	26.259	26.25	0
2024-06-25 04:31:25	26.25	26.258	26.25	0
2024-06-25 04:42:25	26.24	26.256	26.24	0
2024-06-25 04:51:35	26.24	26.254	26.24	0
2024-06-25 05:02:36	26.24	26.251	26.24	0
2024-06-25 05:11:45	26.24	26.249	26.24	0
2024-06-25 05:22:45	26.17	26.24	26.17	0
2024-06-25 05:31:55	26.17	26.231	26.17	0
2024-06-25 05:42:56	26.15	26.22	26.15	0
2024-06-25 05:52:05	26.16	26.211	26.16	0
2024-06-25 06:01:15	26.18	26.204	26.18	0
2024-06-25 06:12:16	26.19	26.198	26.19	0
2024-06-25 06:21:25	26.19	26.193	26.19	0
2024-06-25 06:32:25	26.1	26.179	26.1	0
2024-06-25 06:41:36	26.18	26.173	26.18	0
2024-06-25 06:52:35	26.23	26.172	26.23	0
2024-06-25 07:01:45	26.18	26.173	26.18	0
2024-06-25 07:12:45	26.2	26.176	26.2	0
2024-06-25 07:21:56	26.21	26.182	26.21	0
2024-06-25 07:32:55	26.21	26.187	26.21	0
2024-06-25 07:42:05	26.21	26.19	26.21	0
2024-06-25 07:51:16	26.21	26.192	26.21	0
2024-06-25 08:02:16	26.22	26.195	26.22	0
2024-06-25 08:11:27	26.21	26.206	26.21	0
2024-06-25 08:22:25	26.21	26.209	26.21	0
2024-06-25 08:31:36	26.21	26.207	26.21	0
2024-06-25 08:42:35	26.17	26.206	26.17	0
2024-06-25 08:51:45	26.16	26.202	26.16	0
2024-06-25 09:02:46	26.19	26.2	26.19	0
2024-06-25 09:11:55	26.19	26.198	26.19	0
2024-06-25 09:22:56	26.2	26.197	26.2	0
2024-06-25 09:32:06	26.2	26.196	26.2	0
2024-06-25 09:41:16	26.2	26.194	26.2	0
2024-06-25 09:52:15	26.21	26.194	26.21	0
2024-06-25 10:01:25	26.21	26.194	26.21	0
2024-06-25 10:12:26	26.21	26.194	26.21	0
2024-06-25 10:21:36	26.21	26.198	26.21	0
2024-06-25 10:32:35	26.22	26.204	26.22	0
2024-06-25 10:41:45	26.23	26.208	26.23	0
2024-06-25 10:52:45	26.23	26.212	26.23	0
2024-06-25 11:01:56	26.23	26.215	26.23	0
2024-06-25 11:12:56	26.24	26.219	26.24	0
2024-06-25 11:22:06	26.23	26.222	26.23	0
2024-06-25 11:31:16	26.26	26.227	26.26	0
2024-06-25 11:42:15	26.25	26.231	26.25	0
2024-06-25 11:51:25	26.25	26.235	26.25	0
2024-06-25 12:02:25	26.22	26.236	26.22	0
2024-06-25 12:11:35	26.2	26.234	26.2	0
2024-06-25 12:22:36	26.21	26.232	26.21	0
2024-06-25 12:31:46	26.21	26.23	26.21	0
2024-06-25 12:42:46	26.22	26.229	26.22	0
2024-06-25 12:51:55	26.23	26.228	26.23	0
2024-06-25 13:02:55	26.24	26.229	26.24	0
2024-06-25 13:12:06	26.23	26.226	26.23	0
2024-06-25 13:21:16	26.24	26.225	26.24	0
2024-06-25 13:32:16	26.23	26.223	26.23	0
2024-06-25 13:41:26	26.24	26.225	26.24	0
2024-06-25 13:52:26	26.25	26.23	26.25	0
2024-06-25 14:01:35	26.25	26.234	26.25	0
2024-06-25 14:12:35	26.25	26.238	26.25	0
2024-06-25 14:21:45	26.26	26.242	26.26	0
2024-06-25 14:32:46	26.25	26.244	26.25	0
2024-06-25 14:41:56	26.25	26.245	26.25	0
2024-06-25 15:02:17	26.25	26.247	26.25	0
2024-06-25 15:11:16	26.26	26.249	26.26	0
2024-06-25 15:22:16	26.26	26.252	26.26	0
2024-06-25 15:31:26	26.26	26.254	26.26	0
2024-06-25 15:42:26	26.26	26.255	26.26	0
2024-06-25 15:51:35	26.26	26.256	26.26	0
2024-06-25 16:02:35	26.26	26.257	26.26	0
2024-06-25 16:11:45	26.26	26.257	26.26	0
2024-06-25 16:22:46	26.27	26.259	26.27	0
2024-06-25 16:31:56	26.26	26.26	26.26	0
2024-06-25 16:42:56	26.27	26.262	26.27	0
2024-06-25 16:52:10	26.26	26.262	26.26	0
2024-06-25 17:01:18	26.27	26.263	26.27	0
2024-06-25 17:12:16	26.27	26.264	26.27	0
2024-06-25 17:21:26	26.27	26.265	26.27	0
2024-06-25 17:32:26	26.26	26.265	26.26	0
2024-06-25 17:41:36	26.27	26.266	26.27	0
2024-06-25 18:01:46	26.27	26.267	26.27	0
2024-06-25 18:12:46	26.27	26.267	26.27	0
2024-06-25 18:21:57	26.27	26.268	26.27	0
2024-06-25 18:42:05	26.28	26.269	26.28	0
2024-06-25 18:51:16	26.27	26.27	26.27	0
2024-06-25 19:02:16	26.28	26.271	26.28	0
2024-06-25 19:11:26	26.27	26.271	26.27	0
2024-06-25 19:22:26	26.28	26.272	26.28	0
2024-06-25 19:31:36	26.27	26.273	26.27	0
2024-06-25 19:42:36	26.28	26.274	26.28	0
2024-06-25 19:51:46	26.28	26.275	26.28	0
2024-06-25 20:02:46	26.28	26.276	26.28	0
2024-06-25 20:12:06	26.27	26.276	26.27	0
2024-06-25 20:22:57	26.28	26.276	26.28	0
2024-06-25 20:32:06	26.28	26.277	26.28	0
2024-06-25 20:43:06	26.28	26.277	26.28	0
2024-06-25 20:52:16	26.28	26.278	26.28	0
2024-06-25 21:01:26	26.28	26.278	26.28	0
2024-06-25 21:12:26	26.28	26.279	26.28	0
2024-06-25 21:21:36	26.28	26.279	26.28	0
2024-06-25 21:32:36	26.28	26.279	26.28	0
2024-06-25 21:41:46	26.28	26.279	26.28	0
2024-06-25 21:52:46	26.28	26.28	26.28	0
2024-06-25 22:01:56	26.29	26.281	26.29	0
2024-06-25 22:12:55	26.28	26.281	26.28	0
2024-06-25 22:22:06	26.28	26.281	26.28	0
2024-06-25 22:31:16	26.28	26.281	26.28	0
2024-06-25 22:42:16	26.28	26.281	26.28	0
2024-06-25 22:51:26	26.28	26.281	26.28	0
2024-06-25 23:02:26	26.28	26.281	26.28	0
2024-06-25 23:11:36	26.28	26.281	26.28	0
2024-06-25 23:22:36	26.28	26.281	26.28	0
2024-06-25 23:31:46	26.29	26.282	26.29	0
2024-06-25 23:42:46	26.28	26.281	26.28	0
2024-06-25 23:51:56	26.28	26.281	26.28	0
2024-06-26 00:02:56	26.28	26.281	26.28	0
2024-06-26 00:12:06	26.28	26.281	26.28	0
2024-06-26 00:21:16	26.29	26.282	26.29	0
2024-06-26 00:32:16	26.29	26.283	26.29	0
2024-06-26 00:41:26	26.29	26.284	26.29	0
2024-06-26 00:52:26	26.29	26.285	26.29	0
2024-06-26 01:01:36	26.29	26.286	26.29	0
2024-06-26 01:12:36	26.28	26.285	26.28	0
2024-06-26 01:21:46	26.29	26.286	26.29	0
2024-06-26 01:32:46	26.29	26.287	26.29	0
2024-06-26 01:41:56	26.28	26.287	26.28	0
2024-06-26 01:52:56	26.29	26.288	26.29	0
2024-06-26 02:02:06	26.28	26.287	26.28	0
2024-06-26 02:11:16	26.28	26.286	26.28	0
2024-06-26 02:22:16	26.28	26.285	26.28	0
2024-06-26 02:31:26	26.28	26.284	26.28	0
2024-06-26 02:42:26	26.28	26.283	26.28	0
2024-06-26 02:51:36	26.28	26.283	26.28	0
2024-06-26 03:02:36	26.28	26.282	26.28	0
2024-06-26 03:11:46	26.29	26.282	26.29	0
2024-06-26 03:22:46	26.29	26.283	26.29	0
2024-06-26 03:31:56	26.29	26.283	26.29	0
2024-06-26 03:42:56	26.28	26.283	26.28	0
2024-06-26 03:52:06	26.29	26.284	26.29	0
2024-06-26 04:01:16	26.28	26.284	26.28	0
2024-06-26 04:12:16	26.28	26.284	26.28	0
2024-06-26 04:21:26	26.28	26.284	26.28	0
2024-06-26 04:32:26	26.28	26.284	26.28	0
2024-06-26 04:41:36	26.28	26.284	26.28	0
2024-06-26 04:52:36	26.27	26.282	26.27	0
2024-06-26 05:01:46	26.28	26.281	26.28	0
2024-06-26 05:12:46	26.28	26.28	26.28	0
2024-06-26 05:21:56	26.27	26.279	26.27	0
2024-06-26 05:32:56	26.28	26.278	26.28	0
2024-06-26 05:42:06	26.27	26.277	26.27	0
2024-06-26 05:51:16	26.27	26.276	26.27	0
2024-06-26 06:02:16	26.28	26.276	26.28	0
2024-06-26 06:11:26	26.27	26.275	26.27	0
2024-06-26 06:22:26	26.28	26.275	26.28	0
2024-06-26 06:31:38	26.28	26.276	26.28	0
2024-06-26 06:42:36	26.28	26.276	26.28	0
2024-06-26 06:51:46	26.28	26.276	26.28	0
2024-06-26 07:02:46	26.27	26.276	26.27	0
2024-06-26 07:11:56	26.28	26.276	26.28	0
2024-06-26 07:22:56	26.28	26.277	26.28	0
2024-06-26 07:32:06	26.28	26.278	26.28	0
2024-06-26 07:41:16	26.26	26.276	26.26	0
2024-06-26 07:52:16	26.27	26.276	26.27	0
2024-06-26 08:01:26	26.28	26.276	26.28	0
2024-06-26 08:12:26	26.28	26.276	26.28	0
2024-06-26 08:21:36	26.28	26.276	26.28	0
2024-06-26 08:32:54	26.28	26.276	26.28	0
2024-06-26 08:41:46	26.28	26.277	26.28	0
2024-06-26 08:52:46	26.28	26.277	26.28	0
2024-06-26 09:01:56	26.28	26.277	26.28	0
2024-06-26 09:12:56	26.27	26.276	26.27	0
2024-06-26 09:22:06	26.27	26.277	26.27	0
2024-06-26 09:31:16	26.29	26.279	26.29	0
2024-06-26 09:42:16	26.29	26.28	26.29	0
2024-06-26 09:51:26	26.28	26.28	26.28	0
2024-06-26 10:02:26	26.29	26.281	26.29	0
2024-06-26 10:11:36	26.3	26.283	26.3	0
2024-06-26 10:22:36	26.3	26.285	26.3	0
2024-06-26 10:31:46	26.3	26.287	26.3	0
2024-06-26 10:42:46	26.3	26.289	26.3	0
2024-06-26 10:51:56	26.31	26.293	26.31	0
2024-06-26 11:02:56	26.31	26.297	26.31	0
2024-06-26 11:12:06	26.31	26.299	26.31	0
2024-06-26 11:21:16	26.32	26.302	26.32	0
2024-06-26 11:32:16	26.31	26.305	26.31	0
2024-06-26 11:41:26	26.32	26.308	26.32	0
2024-06-26 11:52:26	26.32	26.31	26.32	0
2024-06-26 12:01:40	26.32	26.312	26.32	0
2024-06-26 12:12:36	26.32	26.314	26.32	0
2024-06-26 12:21:46	26.32	26.316	26.32	0
2024-06-26 12:32:46	26.32	26.317	26.32	0
2024-06-26 12:41:56	26.33	26.319	26.33	0
2024-06-26 12:52:56	26.32	26.32	26.32	0
2024-06-26 13:02:12	26.33	26.321	26.33	0
2024-06-26 13:11:16	26.34	26.324	26.34	0
2024-06-26 13:22:16	26.34	26.326	26.34	0
2024-06-26 13:31:26	26.34	26.328	26.34	0
2024-06-26 13:42:26	26.34	26.33	26.34	0
2024-06-26 13:51:36	26.34	26.332	26.34	0
2024-06-26 14:02:36	26.34	26.334	26.34	0
2024-06-26 14:11:46	26.35	26.337	26.35	0
2024-06-26 14:22:46	26.35	26.339	26.35	0
2024-06-26 14:31:56	26.34	26.341	26.34	0
2024-06-26 14:42:56	26.35	26.343	26.35	0
2024-06-26 14:52:06	26.34	26.343	26.34	0
2024-06-26 15:01:16	26.35	26.344	26.35	0
2024-06-26 15:12:16	26.34	26.344	26.34	0
2024-06-26 15:21:26	26.34	26.344	26.34	0
2024-06-26 15:41:36	26.36	26.346	26.36	0
2024-06-26 15:52:36	26.36	26.348	26.36	0
2024-06-26 16:01:46	26.35	26.348	26.35	0
2024-06-26 16:12:46	26.35	26.348	26.35	0
2024-06-26 16:21:56	26.35	26.349	26.35	0
2024-06-26 16:32:56	26.37	26.351	26.37	0
2024-06-26 16:42:06	26.35	26.352	26.35	0
2024-06-26 16:51:16	26.35	26.352	26.35	0
2024-06-26 17:02:16	26.36	26.354	26.36	0
2024-06-26 17:11:26	26.35	26.355	26.35	0
2024-06-26 17:31:36	26.36	26.355	26.36	0
2024-06-26 17:42:36	26.36	26.355	26.36	0
2024-06-26 17:51:46	26.36	26.356	26.36	0
2024-06-26 18:02:46	26.35	26.356	26.35	0
2024-06-26 18:11:56	26.35	26.356	26.35	0
2024-06-26 18:22:56	26.36	26.355	26.36	0
2024-06-26 18:32:06	26.36	26.356	26.36	0
2024-06-26 18:41:16	26.36	26.357	26.36	0
2024-06-26 18:52:16	26.36	26.357	26.36	0
2024-06-26 19:01:26	26.36	26.358	26.36	0
2024-06-26 19:12:26	26.36	26.358	26.36	0
2024-06-26 19:21:36	26.36	26.358	26.36	0
2024-06-26 19:32:36	26.36	26.358	26.36	0
2024-06-26 19:41:46	26.37	26.36	26.37	0
2024-06-26 19:52:46	26.37	26.362	26.37	0
2024-06-26 20:01:56	26.37	26.363	26.37	0
2024-06-26 20:12:56	26.37	26.364	26.37	0
2024-06-26 20:22:06	26.37	26.365	26.37	0
2024-06-26 20:31:16	26.37	26.366	26.37	0
2024-06-26 20:42:16	26.37	26.367	26.37	0
2024-06-26 20:51:26	26.37	26.368	26.37	0
2024-06-26 21:02:26	26.37	26.369	26.37	0
2024-06-26 21:11:36	26.37	26.37	26.37	0
2024-06-26 21:22:36	26.37	26.37	26.37	0
2024-06-26 21:31:46	26.37	26.37	26.37	0
2024-06-26 21:42:46	26.37	26.37	26.37	0
2024-06-26 21:51:56	26.37	26.37	26.37	0
2024-06-26 22:02:56	26.37	26.37	26.37	0
2024-06-26 22:12:06	26.37	26.37	26.37	0
2024-06-26 22:21:16	26.37	26.37	26.37	0
2024-06-26 22:32:16	26.37	26.37	26.37	0
2024-06-26 22:41:26	26.37	26.37	26.37	0
2024-06-26 22:52:26	26.37	26.37	26.37	0
2024-06-26 23:01:36	26.38	26.371	26.38	0
2024-06-26 23:12:36	26.37	26.371	26.37	0
2024-06-26 23:21:46	26.37	26.371	26.37	0
2024-06-26 23:32:46	26.37	26.371	26.37	0
2024-06-26 23:41:56	26.37	26.371	26.37	0
2024-06-26 23:52:56	26.37	26.371	26.37	0
2024-06-27 00:02:06	26.37	26.371	26.37	0
2024-06-27 00:11:16	26.38	26.372	26.38	0
2024-06-27 00:22:16	26.38	26.373	26.38	0
2024-06-27 00:31:26	26.37	26.373	26.37	0
2024-06-27 00:42:26	26.38	26.373	26.38	0
2024-06-27 00:51:36	26.38	26.374	26.38	0
2024-06-27 01:02:36	26.38	26.375	26.38	0
2024-06-27 01:11:46	26.38	26.376	26.38	0
2024-06-27 01:22:46	26.38	26.377	26.38	0
2024-06-27 01:31:56	26.38	26.378	26.38	0
2024-06-27 01:42:56	26.39	26.38	26.39	0
2024-06-27 01:52:06	26.37	26.379	26.37	0
2024-06-27 02:01:16	26.38	26.379	26.38	0
2024-06-27 02:12:16	26.39	26.381	26.39	0
2024-06-27 02:21:28	26.38	26.381	26.38	0
2024-06-27 02:32:26	26.38	26.381	26.38	0
2024-06-27 02:41:36	26.38	26.381	26.38	0
2024-06-27 02:52:36	26.39	26.382	26.39	0
2024-06-27 03:01:46	26.39	26.383	26.39	0
2024-06-27 03:12:46	26.38	26.383	26.38	0
2024-06-27 03:21:56	26.38	26.382	26.38	0
2024-06-27 03:32:56	26.38	26.383	26.38	0
2024-06-27 03:42:06	26.39	26.384	26.39	0
2024-06-27 03:51:16	26.38	26.383	26.38	0
2024-06-27 04:02:16	26.38	26.383	26.38	0
2024-06-27 04:11:26	26.38	26.383	26.38	0
2024-06-27 04:22:26	26.39	26.384	26.39	0
2024-06-27 04:31:36	26.39	26.384	26.39	0
2024-06-27 04:42:36	26.39	26.384	26.39	0
2024-06-27 04:51:46	26.39	26.385	26.39	0
2024-06-27 05:02:46	26.39	26.386	26.39	0
2024-06-27 05:11:56	26.39	26.387	26.39	0
2024-06-27 05:22:56	26.38	26.386	26.38	0
2024-06-27 05:32:06	26.38	26.386	26.38	0
2024-06-27 05:41:16	26.37	26.385	26.37	0
2024-06-27 05:52:16	26.38	26.385	26.38	0
2024-06-27 06:01:26	26.38	26.384	26.38	0
2024-06-27 06:12:26	26.38	26.383	26.38	0
2024-06-27 06:21:36	26.38	26.382	26.38	0
2024-06-27 06:32:36	26.38	26.381	26.38	0
2024-06-27 06:41:46	26.37	26.379	26.37	0
2024-06-27 06:52:46	26.34	26.374	26.34	0
2024-06-27 07:01:56	26.33	26.369	26.33	0
2024-06-27 07:12:56	26.33	26.364	26.33	0
2024-06-27 07:22:06	26.34	26.361	26.34	0
2024-06-27 07:31:16	26.36	26.359	26.36	0
2024-06-27 07:42:16	26.35	26.356	26.35	0
2024-06-27 07:51:26	26.33	26.351	26.33	0
2024-06-27 08:02:26	26.36	26.349	26.36	0
2024-06-27 08:11:36	26.36	26.347	26.36	0
2024-06-27 08:22:36	26.37	26.347	26.37	0
2024-06-27 08:31:46	26.38	26.351	26.38	0
2024-06-27 08:42:46	26.37	26.355	26.37	0
2024-06-27 08:51:56	26.38	26.36	26.38	0
2024-06-27 09:02:56	26.38	26.364	26.38	0
2024-06-27 09:21:16	26.39	26.367	26.39	0
2024-06-27 09:32:16	26.4	26.372	26.4	0
2024-06-27 09:41:26	26.43	26.382	26.43	0
2024-06-27 09:52:26	26.48	26.394	26.48	0
2024-06-27 10:01:36	26.47	26.405	26.47	0
2024-06-27 10:12:36	26.47	26.415	26.47	0
2024-06-27 10:21:46	26.47	26.424	26.47	0
2024-06-27 10:32:46	26.47	26.434	26.47	0
2024-06-27 10:41:56	26.48	26.444	26.48	0
2024-06-27 10:52:56	26.49	26.455	26.49	0
2024-06-27 11:02:06	26.48	26.464	26.48	0
2024-06-27 11:11:17	26.48	26.472	26.48	0
2024-06-27 11:22:16	26.48	26.477	26.48	0
2024-06-27 11:31:27	26.47	26.476	26.47	0
2024-06-27 11:42:27	26.47	26.476	26.47	0
2024-06-27 11:51:42	26.5	26.479	26.5	0
2024-06-27 12:02:36	26.5	26.482	26.5	0
2024-06-27 12:11:46	26.52	26.487	26.52	0
2024-06-27 12:22:46	26.59	26.498	26.59	0
2024-06-27 12:31:56	26.58	26.507	26.58	0
2024-06-27 12:42:56	26.57	26.516	26.57	0
2024-06-27 12:52:06	26.62	26.53	26.62	0
2024-06-27 13:01:16	26.61	26.543	26.61	0
2024-06-27 13:12:17	26.62	26.558	26.62	0
2024-06-27 13:21:26	26.61	26.572	26.61	0
2024-06-27 13:32:26	26.61	26.583	26.61	0
2024-06-27 13:41:36	26.62	26.595	26.62	0
2024-06-27 13:52:36	26.63	26.606	26.63	0
2024-06-27 14:01:47	26.62	26.609	26.62	0
2024-06-27 14:12:46	26.63	26.614	26.63	0
2024-06-27 14:21:56	26.63	26.62	26.63	0
2024-06-27 14:32:56	26.64	26.622	26.64	0
2024-06-27 14:42:06	26.63	26.624	26.63	0
2024-06-27 14:51:17	26.64	26.626	26.64	0
2024-06-27 15:02:16	26.64	26.629	26.64	0
2024-06-27 15:11:26	26.63	26.631	26.63	0
2024-06-27 15:22:27	26.64	26.633	26.64	0
2024-06-27 15:31:36	26.64	26.634	26.64	0
2024-06-27 15:42:36	26.63	26.635	26.63	0
2024-06-27 15:51:46	26.64	26.636	26.64	0
2024-06-27 16:02:46	26.63	26.636	26.63	0
2024-06-27 16:11:57	26.64	26.636	26.64	0
2024-06-27 16:22:56	26.64	26.637	26.64	0
2024-06-27 16:32:06	26.64	26.637	26.64	0
2024-06-27 16:41:16	26.64	26.637	26.64	0
2024-06-27 16:52:16	26.64	26.638	26.64	0
2024-06-27 17:01:27	26.64	26.638	26.64	0
2024-06-27 17:12:26	26.64	26.638	26.64	0
2024-06-27 17:21:41	26.64	26.639	26.64	0
2024-06-27 17:32:36	26.64	26.639	26.64	0
2024-06-27 17:41:46	26.63	26.639	26.63	0
2024-06-27 17:52:47	26.63	26.638	26.63	0
2024-06-27 18:01:56	26.64	26.638	26.64	0
2024-06-27 18:12:57	26.63	26.637	26.63	0
2024-06-27 18:22:06	26.63	26.636	26.63	0
2024-06-27 18:31:17	26.63	26.635	26.63	0
2024-06-27 18:42:16	26.63	26.634	26.63	0
2024-06-27 18:51:26	26.63	26.633	26.63	0
2024-06-27 19:02:27	26.63	26.632	26.63	0
2024-06-27 19:11:36	26.63	26.631	26.63	0
2024-06-27 19:22:36	26.63	26.631	26.63	0
2024-06-27 19:31:47	26.63	26.631	26.63	0
2024-06-27 19:42:46	26.62	26.629	26.62	0
2024-06-27 19:51:56	26.63	26.629	26.63	0
2024-06-27 20:02:57	26.62	26.628	26.62	0
2024-06-27 20:12:06	26.62	26.627	26.62	0
2024-06-27 20:21:18	26.62	26.626	26.62	0
2024-06-27 20:32:16	26.62	26.625	26.62	0
2024-06-27 20:41:26	26.62	26.624	26.62	0
2024-06-27 20:52:27	26.62	26.623	26.62	0
2024-06-27 21:01:36	26.62	26.622	26.62	0
2024-06-27 21:12:36	26.62	26.621	26.62	0
2024-06-27 21:21:47	26.61	26.62	26.61	0
2024-06-27 21:32:46	26.62	26.619	26.62	0
2024-06-27 21:41:56	26.61	26.618	26.61	0
2024-06-27 21:52:57	26.61	26.617	26.61	0
2024-06-27 22:02:06	26.6	26.615	26.6	0
2024-06-27 22:11:17	26.6	26.613	26.6	0
2024-06-27 22:22:17	26.61	26.612	26.61	0
2024-06-27 22:31:26	26.6	26.61	26.6	0
2024-06-27 22:42:26	26.61	26.609	26.61	0
2024-06-27 22:51:37	26.6	26.607	26.6	0
2024-06-27 23:02:37	26.6	26.606	26.6	0
2024-06-27 23:11:46	26.6	26.604	26.6	0
2024-06-27 23:22:47	26.6	26.603	26.6	0
2024-06-27 23:31:57	26.6	26.602	26.6	0
2024-06-27 23:42:56	26.6	26.602	26.6	0
2024-06-28 00:01:16	26.6	26.602	26.6	0
2024-06-28 00:12:17	26.6	26.601	26.6	0
2024-06-28 00:21:26	26.6	26.601	26.6	0
2024-06-28 00:32:26	26.6	26.6	26.6	0
2024-06-28 00:41:37	26.6	26.6	26.6	0
2024-06-28 00:52:36	26.6	26.6	26.6	0
2024-06-28 01:01:47	26.6	26.6	26.6	0
2024-06-28 01:12:47	26.59	26.599	26.59	0
2024-06-28 01:21:57	26.6	26.599	26.6	0
2024-06-28 01:32:57	26.59	26.598	26.59	0
2024-06-28 01:42:06	26.59	26.597	26.59	0
2024-06-28 01:51:17	26.59	26.596	26.59	0
2024-06-28 02:02:17	26.59	26.595	26.59	0
2024-06-28 02:11:27	26.59	26.594	26.59	0
2024-06-28 02:22:27	26.6	26.594	26.6	0
2024-06-28 02:31:36	26.59	26.593	26.59	0
2024-06-28 02:42:37	26.59	26.592	26.59	0
2024-06-28 02:51:47	26.59	26.592	26.59	0
2024-06-28 03:02:46	26.59	26.591	26.59	0
2024-06-28 03:11:57	26.59	26.591	26.59	0
2024-06-28 03:22:56	26.59	26.591	26.59	0
2024-06-28 03:32:07	26.59	26.591	26.59	0
2024-06-28 03:41:17	26.59	26.591	26.59	0
2024-06-28 03:52:16	26.59	26.591	26.59	0
2024-06-28 04:01:27	26.59	26.59	26.59	0
2024-06-28 04:12:27	26.58	26.589	26.58	0
2024-06-28 04:21:37	26.59	26.589	26.59	0
2024-06-28 04:32:43	26.59	26.589	26.59	0
2024-06-28 04:41:48	26.59	26.589	26.59	0
2024-06-28 04:52:47	26.59	26.589	26.59	0
2024-06-28 05:01:57	26.58	26.588	26.58	0
2024-06-28 05:12:57	26.58	26.587	26.58	0
2024-06-28 05:22:07	26.58	26.586	26.58	0
2024-06-28 05:31:16	26.58	26.585	26.58	0
2024-06-28 05:42:17	26.57	26.583	26.57	0
2024-06-28 05:51:27	26.58	26.583	26.58	0
2024-06-28 06:02:26	26.57	26.581	26.57	0
2024-06-28 06:11:37	26.58	26.58	26.58	0
2024-06-28 06:22:37	26.58	26.579	26.58	0
2024-06-28 06:31:47	26.58	26.578	26.58	0
2024-06-28 06:42:47	26.56	26.576	26.56	0
2024-06-28 06:51:59	26.54	26.572	26.54	0
2024-06-28 07:02:59	26.56	26.57	26.56	0
2024-06-28 07:12:07	26.57	26.569	26.57	0
2024-06-28 07:21:17	26.57	26.569	26.57	0
2024-06-28 07:32:17	26.53	26.564	26.53	0
2024-06-28 07:41:26	26.55	26.562	26.55	0
2024-06-28 07:52:27	26.55	26.559	26.55	0
2024-06-28 08:01:40	26.55	26.556	26.55	0
2024-06-28 08:12:37	26.54	26.552	26.54	0
2024-06-28 08:21:47	26.55	26.551	26.55	0
2024-06-28 08:32:47	26.56	26.553	26.56	0
2024-06-28 08:41:58	26.56	26.553	26.56	0
2024-06-28 08:52:57	26.55	26.551	26.55	0
2024-06-28 09:02:08	26.55	26.549	26.55	0
2024-06-28 09:11:17	26.54	26.55	26.54	0
2024-06-28 09:22:17	26.55	26.55	26.55	0
2024-06-28 09:31:27	26.54	26.549	26.54	0
2024-06-28 09:51:37	26.54	26.548	26.54	0
2024-06-28 10:02:39	26.53	26.547	26.53	0
2024-06-28 10:11:48	26.55	26.547	26.55	0
2024-06-28 10:23:08	26.55	26.546	26.55	0
2024-06-28 10:31:57	26.58	26.548	26.58	0
2024-06-28 10:42:57	26.59	26.552	26.59	0
2024-06-28 10:52:07	26.6	26.557	26.6	0
2024-06-28 11:01:17	26.6	26.563	26.6	0
2024-06-28 11:12:16	26.61	26.569	26.61	0
2024-06-28 11:21:27	26.62	26.577	26.62	0
2024-06-28 11:32:27	26.62	26.585	26.62	0
2024-06-28 11:41:37	26.63	26.595	26.63	0
2024-06-28 11:52:37	26.63	26.603	26.63	0
2024-06-28 12:01:47	26.64	26.612	26.64	0
2024-06-28 12:12:47	26.64	26.618	26.64	0
2024-06-28 12:21:57	26.64	26.623	26.64	0
2024-06-28 12:32:57	26.65	26.628	26.65	0
2024-06-28 12:42:07	26.66	26.634	26.66	0
2024-06-28 12:51:17	26.66	26.639	26.66	0
2024-06-28 13:02:17	26.66	26.643	26.66	0
2024-06-28 13:11:27	26.67	26.648	26.67	0
2024-06-28 13:22:27	26.66	26.651	26.66	0
2024-06-28 13:31:37	26.67	26.655	26.67	0
2024-06-28 13:51:47	26.68	26.659	26.68	0
2024-06-28 14:02:47	26.68	26.663	26.68	0
2024-06-28 14:11:57	26.68	26.667	26.68	0
2024-06-28 14:22:57	26.69	26.671	26.69	0
2024-06-28 14:32:07	26.68	26.673	26.68	0
2024-06-28 14:41:17	26.68	26.675	26.68	0
2024-06-28 14:52:17	26.69	26.678	26.69	0
2024-06-28 15:01:27	26.69	26.68	26.69	0
2024-06-28 15:12:27	26.68	26.682	26.68	0
2024-06-28 15:21:37	26.69	26.684	26.69	0
2024-06-28 15:32:37	26.69	26.685	26.69	0
2024-06-28 15:41:47	26.69	26.686	26.69	0
2024-06-28 15:52:47	26.69	26.687	26.69	0
2024-06-28 16:01:57	26.69	26.687	26.69	0
2024-06-28 16:12:57	26.69	26.688	26.69	0
2024-06-28 16:22:09	26.69	26.689	26.69	0
2024-06-28 16:31:17	26.69	26.689	26.69	0
2024-06-28 16:42:17	26.69	26.689	26.69	0
2024-06-28 16:51:27	26.69	26.69	26.69	0
2024-06-28 17:02:27	26.7	26.691	26.7	0
2024-06-28 17:11:37	26.69	26.691	26.69	0
2024-06-28 17:22:37	26.69	26.691	26.69	0
2024-06-28 17:31:47	26.69	26.691	26.69	0
2024-06-28 17:42:47	26.69	26.691	26.69	0
2024-06-28 17:51:57	26.69	26.691	26.69	0
2024-06-28 18:02:57	26.69	26.691	26.69	0
2024-06-28 18:12:07	26.69	26.691	26.69	0
2024-06-28 18:21:17	26.68	26.69	26.68	0
2024-06-28 18:32:17	26.69	26.69	26.69	0
2024-06-28 18:41:27	26.69	26.689	26.69	0
2024-06-28 18:52:27	26.69	26.689	26.69	0
2024-06-28 19:01:37	26.69	26.689	26.69	0
2024-06-28 19:12:37	26.69	26.689	26.69	0
2024-06-28 19:21:47	26.69	26.689	26.69	0
2024-06-28 19:32:49	26.69	26.689	26.69	0
2024-06-28 19:41:57	26.69	26.689	26.69	0
2024-06-28 19:52:57	26.69	26.689	26.69	0
2024-06-28 20:02:07	26.7	26.691	26.7	0
2024-06-28 20:11:17	26.69	26.691	26.69	0
2024-06-28 20:22:17	26.7	26.692	26.7	0
2024-06-28 20:31:27	26.7	26.693	26.7	0
2024-06-28 20:42:28	26.69	26.693	26.69	0
2024-06-28 20:51:37	26.7	26.694	26.7	0
2024-06-28 21:02:37	26.69	26.694	26.69	0
2024-06-28 21:11:47	26.7	26.695	26.7	0
2024-06-28 21:22:47	26.69	26.695	26.69	0
2024-06-28 21:31:57	26.7	26.696	26.7	0
2024-06-28 21:42:57	26.69	26.695	26.69	0
2024-06-28 21:52:07	26.7	26.696	26.7	0
2024-06-28 22:01:17	26.7	26.696	26.7	0
2024-06-28 22:12:42	26.7	26.696	26.7	0
2024-06-28 22:21:27	26.69	26.696	26.69	0
2024-06-28 22:32:27	26.7	26.696	26.7	0
2024-06-28 22:41:37	26.7	26.697	26.7	0
2024-06-28 22:53:29	26.69	26.696	26.69	0
2024-06-28 23:01:47	26.7	26.697	26.7	0
2024-06-28 23:12:47	26.69	26.696	26.69	0
2024-06-28 23:21:57	26.7	26.697	26.7	0
2024-06-28 23:32:57	26.7	26.697	26.7	0
2024-06-28 23:42:07	26.7	26.697	26.7	0
2024-06-28 23:51:17	26.7	26.697	26.7	0
2024-06-29 00:02:17	26.7	26.698	26.7	0
2024-06-29 00:11:27	26.69	26.697	26.69	0
2024-06-29 00:22:27	26.7	26.697	26.7	0
2024-06-29 00:31:37	26.7	26.698	26.7	0
2024-06-29 00:42:37	26.69	26.697	26.69	0
2024-06-29 00:51:47	26.7	26.698	26.7	0
2024-06-29 01:02:47	26.69	26.697	26.69	0
2024-06-29 01:11:57	26.69	26.696	26.69	0
2024-06-29 01:22:57	26.69	26.695	26.69	0
2024-06-29 01:32:07	26.69	26.694	26.69	0
2024-06-29 01:41:17	26.69	26.693	26.69	0
2024-06-29 01:52:17	26.69	26.693	26.69	0
2024-06-29 02:01:27	26.69	26.692	26.69	0
2024-06-29 02:12:27	26.69	26.691	26.69	0
2024-06-29 02:21:37	26.69	26.691	26.69	0
2024-06-29 02:32:37	26.69	26.69	26.69	0
2024-06-29 02:41:47	26.69	26.69	26.69	0
2024-06-29 02:52:47	26.69	26.69	26.69	0
2024-06-29 03:01:57	26.69	26.69	26.69	0
2024-06-29 03:12:57	26.69	26.69	26.69	0
2024-06-29 03:22:07	26.69	26.69	26.69	0
2024-06-29 03:31:17	26.69	26.69	26.69	0
2024-06-29 03:42:17	26.69	26.69	26.69	0
2024-06-29 03:51:27	26.69	26.69	26.69	0
2024-06-29 04:11:37	26.69	26.69	26.69	0
2024-06-29 04:22:37	26.68	26.689	26.68	0
2024-06-29 04:31:47	26.69	26.689	26.69	0
2024-06-29 04:42:47	26.69	26.689	26.69	0
2024-06-29 04:51:57	26.69	26.689	26.69	0
2024-06-29 05:02:57	26.69	26.689	26.69	0
2024-06-29 05:12:07	26.68	26.688	26.68	0
2024-06-29 05:21:17	26.69	26.688	26.69	0
2024-06-29 05:32:17	26.68	26.687	26.68	0
2024-06-29 05:41:27	26.69	26.687	26.69	0
2024-06-29 05:52:27	26.68	26.686	26.68	0
2024-06-29 06:01:37	26.68	26.686	26.68	0
2024-06-29 06:12:37	26.69	26.686	26.69	0
2024-06-29 06:21:54	26.69	26.686	26.69	0
2024-06-29 06:32:47	26.69	26.686	26.69	0
2024-06-29 06:41:57	26.69	26.686	26.69	0
2024-06-29 06:52:57	26.69	26.687	26.69	0
2024-06-29 07:02:12	26.69	26.687	26.69	0
2024-06-29 07:11:19	26.69	26.688	26.69	0
2024-06-29 07:22:17	26.69	26.688	26.69	0
2024-06-29 07:31:27	26.69	26.689	26.69	0
2024-06-29 07:42:27	26.69	26.69	26.69	0
2024-06-29 07:51:37	26.69	26.69	26.69	0
2024-06-29 08:02:37	26.69	26.69	26.69	0
2024-06-29 08:11:47	26.69	26.69	26.69	0
2024-06-29 08:22:47	26.69	26.69	26.69	0
2024-06-29 08:31:57	26.69	26.69	26.69	0
2024-06-29 08:42:57	26.68	26.689	26.68	0
2024-06-29 08:52:07	26.69	26.689	26.69	0
2024-06-29 09:01:17	26.69	26.689	26.69	0
2024-06-29 09:12:17	26.69	26.689	26.69	0
2024-06-29 09:23:17	26.69	26.689	26.69	0
2024-06-29 09:32:27	26.69	26.689	26.69	0
2024-06-29 09:41:37	26.69	26.689	26.69	0
2024-06-29 09:52:37	26.69	26.689	26.69	0
2024-06-29 10:01:47	26.7	26.69	26.7	0
2024-06-29 10:12:47	26.7	26.691	26.7	0
2024-06-29 10:21:57	26.7	26.693	26.7	0
2024-06-29 10:32:57	26.71	26.695	26.71	0
2024-06-29 10:42:07	26.71	26.697	26.71	0
2024-06-29 10:51:17	26.72	26.7	26.72	0
2024-06-29 11:02:17	26.71	26.702	26.71	0
2024-06-29 11:11:27	26.71	26.704	26.71	0
2024-06-29 11:22:27	26.71	26.706	26.71	0
2024-06-29 11:31:37	26.71	26.708	26.71	0
2024-06-29 11:42:37	26.71	26.709	26.71	0
2024-06-29 11:51:47	26.72	26.711	26.72	0
2024-06-29 12:02:47	26.72	26.713	26.72	0
2024-06-29 12:11:57	26.72	26.714	26.72	0
2024-06-29 12:22:57	26.72	26.715	26.72	0
2024-06-29 12:32:13	26.72	26.715	26.72	0
2024-06-29 12:41:17	26.72	26.716	26.72	0
2024-06-29 12:52:17	26.72	26.717	26.72	0
2024-06-29 13:01:27	26.73	26.719	26.73	0
2024-06-29 13:12:27	26.72	26.72	26.72	0
2024-06-29 13:21:37	26.73	26.722	26.73	0
2024-06-29 13:32:37	26.73	26.723	26.73	0
2024-06-29 13:41:47	26.72	26.723	26.72	0
2024-06-29 13:52:47	26.73	26.724	26.73	0
2024-06-29 14:01:57	26.73	26.725	26.73	0
2024-06-29 14:12:57	26.73	26.726	26.73	0
2024-06-29 14:22:07	26.73	26.727	26.73	0
2024-06-29 14:31:17	26.73	26.728	26.73	0
2024-06-29 14:42:17	26.73	26.728	26.73	0
2024-06-29 14:51:27	26.73	26.729	26.73	0
2024-06-29 15:02:27	26.74	26.73	26.74	0
2024-06-29 15:11:37	26.74	26.731	26.74	0
2024-06-29 15:22:37	26.73	26.732	26.73	0
2024-06-29 15:31:47	26.74	26.733	26.74	0
2024-06-29 15:42:47	26.74	26.734	26.74	0
2024-06-29 15:51:57	26.75	26.736	26.75	0
2024-06-29 16:02:57	26.74	26.737	26.74	0
2024-06-29 16:12:07	26.74	26.738	26.74	0
2024-06-29 16:21:17	26.74	26.739	26.74	0
2024-06-29 16:32:17	26.74	26.74	26.74	0
2024-06-29 16:41:27	26.74	26.74	26.74	0
2024-06-29 16:52:27	26.74	26.74	26.74	0
2024-06-29 17:01:37	26.74	26.741	26.74	0
2024-06-29 17:12:37	26.74	26.741	26.74	0
2024-06-29 17:21:47	26.74	26.741	26.74	0
2024-06-29 17:32:47	26.74	26.74	26.74	0
2024-06-29 17:41:57	26.74	26.74	26.74	0
2024-06-29 17:52:57	26.74	26.74	26.74	0
2024-06-29 18:02:07	26.75	26.741	26.75	0
2024-06-29 18:11:17	26.74	26.741	26.74	0
2024-06-29 18:22:17	26.75	26.742	26.75	0
2024-06-29 18:31:27	26.75	26.743	26.75	0
2024-06-29 18:42:27	26.75	26.744	26.75	0
2024-06-29 18:51:37	26.75	26.745	26.75	0
2024-06-29 19:02:37	26.74	26.745	26.74	0
2024-06-29 19:11:47	26.75	26.746	26.75	0
2024-06-29 19:22:47	26.75	26.747	26.75	0
2024-06-29 19:31:57	26.75	26.748	26.75	0
2024-06-29 19:42:57	26.75	26.748	26.75	0
2024-06-29 19:52:07	26.74	26.748	26.74	0
2024-06-29 20:01:17	26.75	26.748	26.75	0
2024-06-29 20:12:17	26.75	26.748	26.75	0
2024-06-29 20:21:27	26.75	26.748	26.75	0
2024-06-29 20:32:27	26.75	26.748	26.75	0
2024-06-29 20:41:37	26.75	26.749	26.75	0
2024-06-29 20:52:37	26.75	26.749	26.75	0
2024-06-29 21:01:47	26.75	26.749	26.75	0
2024-06-29 21:12:47	26.75	26.749	26.75	0
2024-06-29 21:21:57	26.75	26.749	26.75	0
2024-06-29 21:32:58	26.75	26.75	26.75	0
2024-06-29 21:42:07	26.75	26.75	26.75	0
2024-06-29 21:51:17	26.75	26.75	26.75	0
2024-06-29 22:02:17	26.75	26.75	26.75	0
2024-06-29 22:11:27	26.75	26.75	26.75	0
2024-06-29 22:22:27	26.75	26.75	26.75	0
2024-06-29 22:31:37	26.75	26.75	26.75	0
2024-06-29 22:42:37	26.75	26.75	26.75	0
2024-06-29 22:51:47	26.75	26.75	26.75	0
2024-06-29 23:02:47	26.76	26.751	26.76	0
2024-06-29 23:11:57	26.76	26.752	26.76	0
2024-06-29 23:22:57	26.75	26.752	26.75	0
2024-06-29 23:32:07	26.75	26.752	26.75	0
2024-06-29 23:41:17	26.75	26.752	26.75	0
2024-06-29 23:52:17	26.77	26.754	26.77	0
2024-06-30 00:01:27	26.76	26.755	26.76	0
2024-06-30 00:12:28	26.76	26.756	26.76	0
2024-06-30 00:21:37	26.76	26.757	26.76	0
2024-06-30 00:32:37	26.76	26.758	26.76	0
2024-06-30 00:41:47	26.76	26.758	26.76	0
2024-06-30 00:52:47	26.76	26.758	26.76	0
2024-06-30 01:01:57	26.76	26.759	26.76	0
2024-06-30 01:12:57	26.76	26.76	26.76	0
2024-06-30 01:22:07	26.75	26.76	26.75	0
2024-06-30 01:31:17	26.76	26.759	26.76	0
2024-06-30 01:42:18	26.76	26.759	26.76	0
2024-06-30 01:51:28	26.77	26.76	26.77	0
2024-06-30 02:02:27	26.76	26.76	26.76	0
2024-06-30 02:11:37	26.76	26.76	26.76	0
2024-06-30 02:22:37	26.76	26.76	26.76	0
2024-06-30 02:31:47	26.77	26.761	26.77	0
2024-06-30 02:42:47	26.76	26.761	26.76	0
2024-06-30 02:51:57	26.76	26.761	26.76	0
2024-06-30 03:02:58	26.77	26.763	26.77	0
2024-06-30 03:12:08	26.77	26.764	26.77	0
2024-06-30 03:21:18	26.77	26.765	26.77	0
2024-06-30 03:32:17	26.77	26.765	26.77	0
2024-06-30 03:41:27	26.77	26.766	26.77	0
2024-06-30 03:52:27	26.78	26.768	26.78	0
2024-06-30 04:01:37	26.77	26.769	26.77	0
2024-06-30 04:12:38	26.78	26.77	26.78	0
2024-06-30 04:21:48	26.78	26.772	26.78	0
2024-06-30 04:41:57	26.77	26.773	26.77	0
2024-06-30 04:52:58	26.78	26.774	26.78	0
2024-06-30 05:02:07	26.78	26.775	26.78	0
2024-06-30 05:11:17	26.78	26.776	26.78	0
2024-06-30 05:22:18	26.78	26.777	26.78	0
2024-06-30 05:31:28	26.78	26.778	26.78	0
2024-06-30 05:42:28	26.78	26.778	26.78	0
2024-06-30 05:51:37	26.78	26.779	26.78	0
2024-06-30 06:02:37	26.78	26.779	26.78	0
2024-06-30 06:11:47	26.78	26.779	26.78	0
2024-06-30 06:22:48	26.78	26.78	26.78	0
2024-06-30 06:31:58	26.78	26.78	26.78	0
2024-06-30 06:42:57	26.79	26.781	26.79	0
2024-06-30 07:01:17	26.78	26.781	26.78	0
2024-06-30 07:12:18	26.79	26.782	26.79	0
2024-06-30 07:21:28	26.78	26.782	26.78	0
2024-06-30 07:32:27	26.79	26.783	26.79	0
2024-06-30 07:41:37	26.79	26.784	26.79	0
2024-06-30 07:52:38	26.79	26.785	26.79	0
2024-06-30 08:01:48	26.79	26.786	26.79	0
2024-06-30 08:12:47	26.79	26.787	26.79	0
2024-06-30 08:21:57	26.79	26.788	26.79	0
2024-06-30 08:33:01	26.79	26.788	26.79	0
2024-06-30 08:42:07	26.79	26.789	26.79	0
2024-06-30 08:51:17	26.79	26.789	26.79	0
2024-06-30 09:02:18	26.79	26.79	26.79	0
2024-06-30 09:13:18	26.79	26.79	26.79	0
2024-06-30 09:22:27	26.8	26.791	26.8	0
2024-06-30 09:31:38	26.79	26.791	26.79	0
2024-06-30 09:42:38	26.8	26.792	26.8	0
2024-06-30 09:51:48	26.8	26.793	26.8	0
2024-06-30 10:02:47	26.8	26.794	26.8	0
2024-06-30 10:12:26	26.8	26.795	26.8	0
2024-06-30 10:23:10	26.81	26.797	26.81	0
2024-06-30 10:32:07	26.81	26.799	26.81	0
2024-06-30 10:41:17	26.81	26.801	26.81	0
2024-06-30 10:52:18	26.81	26.803	26.81	0
2024-06-30 11:01:30	26.81	26.804	26.81	0
2024-06-30 11:12:27	26.81	26.806	26.81	0
2024-06-30 11:21:38	26.81	26.807	26.81	0
2024-06-30 11:32:38	26.81	26.808	26.81	0
2024-06-30 11:41:47	26.82	26.81	26.82	0
2024-06-30 11:52:48	26.82	26.812	26.82	0
2024-06-30 12:01:58	26.82	26.813	26.82	0
2024-06-30 12:12:57	26.82	26.814	26.82	0
2024-06-30 12:22:07	26.82	26.815	26.82	0
2024-06-30 12:31:18	26.82	26.816	26.82	0
2024-06-30 12:42:33	26.83	26.818	26.83	0
2024-06-30 12:51:27	26.83	26.82	26.83	0
2024-06-30 12:52:27	---
2024-06-30 13:31:47	26.82	26.821	26.82	0
2024-06-30 13:42:48	26.82	26.822	26.82	0
2024-06-30 13:51:58	26.82	26.822	26.82	0
2024-06-30 14:02:58	26.82	26.822	26.82	0
2024-06-30 14:12:07	26.82	26.822	26.82	0
2024-06-30 14:21:17	26.82	26.822	26.82	0
2024-06-30 14:32:18	26.83	26.823	26.83	0
2024-06-30 14:41:28	26.82	26.823	26.82	0
2024-06-30 14:52:27	26.83	26.823	26.83	0
2024-06-30 15:01:37	26.83	26.823	26.83	0
2024-06-30 15:12:38	26.82	26.823	26.82	0
2024-06-30 15:21:48	26.83	26.824	26.83	0
2024-06-30 15:32:47	26.83	26.825	26.83	0
2024-06-30 15:41:57	26.83	26.826	26.83	0
2024-06-30 15:52:58	26.83	26.827	26.83	0
2024-06-30 16:02:08	26.83	26.828	26.83	0
2024-06-30 16:11:18	26.83	26.828	26.83	0
2024-06-30 16:22:18	26.83	26.829	26.83	0
2024-06-30 16:31:28	26.84	26.83	26.84	0
2024-06-30 16:42:28	26.84	26.831	26.84	0
2024-06-30 16:51:37	26.83	26.832	26.83	0
2024-06-30 17:02:38	26.83	26.832	26.83	0
2024-06-30 17:11:48	26.83	26.832	26.83	0
2024-06-30 17:22:47	26.83	26.832	26.83	0
2024-06-30 17:31:58	26.84	26.833	26.84	0
2024-06-30 17:42:58	26.84	26.834	26.84	0
2024-06-30 17:52:08	26.84	26.835	26.84	0
2024-06-30 18:01:17	26.84	26.836	26.84	0
2024-06-30 18:12:18	26.84	26.836	26.84	0
2024-06-30 18:21:28	26.84	26.836	26.84	0
2024-06-30 18:32:27	26.85	26.838	26.85	0
2024-06-30 18:41:38	26.84	26.839	26.84	0
2024-06-30 18:52:38	26.85	26.841	26.85	0
2024-06-30 19:01:47	26.85	26.843	26.85	0
2024-06-30 19:12:48	26.85	26.844	26.85	0
2024-06-30 19:21:58	26.85	26.845	26.85	0
2024-06-30 19:32:57	26.85	26.846	26.85	0
2024-06-30 19:42:08	26.85	26.847	26.85	0
2024-06-30 19:51:18	26.85	26.848	26.85	0
2024-06-30 20:02:17	26.85	26.849	26.85	0
2024-06-30 20:11:28	26.85	26.849	26.85	0
2024-06-30 20:22:28	26.86	26.851	26.86	0
2024-06-30 20:31:38	26.85	26.851	26.85	0
2024-06-30 20:42:38	26.86	26.852	26.86	0
2024-06-30 20:51:48	26.86	26.853	26.86	0
2024-06-30 21:02:48	26.86	26.854	26.86	0
2024-06-30 21:11:57	26.86	26.855	26.86	0
2024-06-30 21:22:58	26.86	26.856	26.86	0
2024-06-30 21:32:08	26.85	26.856	26.85	0
2024-06-30 21:41:18	26.86	26.857	26.86	0
2024-06-30 21:52:18	26.86	26.858	26.86	0
2024-06-30 22:01:28	26.86	26.858	26.86	0
2024-06-30 22:12:28	26.86	26.859	26.86	0
2024-06-30 22:21:38	26.86	26.859	26.86	0
2024-06-30 22:32:38	26.86	26.859	26.86	0
2024-06-30 22:41:48	26.86	26.859	26.86	0
2024-06-30 22:52:48	26.87	26.86	26.87	0
2024-06-30 23:01:58	26.86	26.86	26.86	0
2024-06-30 23:12:58	26.86	26.861	26.86	0
2024-06-30 23:22:08	26.87	26.862	26.87	0
2024-06-30 23:31:18	26.87	26.863	26.87	0
2024-06-30 23:42:18	26.86	26.863	26.86	0
2024-06-30 23:51:28	26.87	26.864	26.87	0
2024-07-01 00:02:28	26.87	26.865	26.87	0
2024-07-01 00:11:38	26.87	26.866	26.87	0
2024-07-01 00:22:38	26.86	26.866	26.86	0
2024-07-01 00:31:48	26.87	26.866	26.87	0
2024-07-01 00:42:48	26.87	26.867	26.87	0
2024-07-01 00:51:58	26.87	26.868	26.87	0
2024-07-01 01:02:58	26.87	26.868	26.87	0
2024-07-01 01:12:08	26.87	26.868	26.87	0
2024-07-01 01:21:29	26.87	26.869	26.87	0
2024-07-01 01:32:18	26.87	26.869	26.87	0
2024-07-01 01:41:28	26.88	26.87	26.88	0
2024-07-01 01:52:28	26.87	26.87	26.87	0
2024-07-01 02:01:38	26.87	26.871	26.87	0
2024-07-01 02:12:38	26.88	26.872	26.88	0
2024-07-01 02:21:48	26.87	26.872	26.87	0
2024-07-01 02:32:48	26.88	26.873	26.88	0
2024-07-01 02:41:58	26.88	26.874	26.88	0
2024-07-01 02:52:58	26.87	26.874	26.87	0
2024-07-01 03:02:08	26.87	26.874	26.87	0
2024-07-01 03:11:18	26.88	26.875	26.88	0
2024-07-01 03:22:18	26.88	26.875	26.88	0
2024-07-01 03:31:28	26.87	26.875	26.87	0
2024-07-01 03:42:28	26.88	26.876	26.88	0
2024-07-01 03:51:38	26.87	26.875	26.87	0
2024-07-01 04:02:38	26.88	26.876	26.88	0
2024-07-01 04:11:48	26.88	26.876	26.88	0
2024-07-01 04:22:48	26.88	26.876	26.88	0
2024-07-01 04:31:58	26.88	26.877	26.88	0
2024-07-01 04:42:58	26.88	26.878	26.88	0
2024-07-01 04:52:08	26.88	26.878	26.88	0
2024-07-01 05:01:18	26.87	26.877	26.87	0
2024-07-01 05:12:18	26.88	26.878	26.88	0
2024-07-01 05:21:28	26.87	26.877	26.87	0
2024-07-01 05:32:28	26.88	26.878	26.88	0
2024-07-01 05:41:38	26.86	26.876	26.86	0
2024-07-01 05:52:38	26.86	26.874	26.86	0
2024-07-01 06:01:48	26.87	26.873	26.87	0
2024-07-01 06:12:48	26.87	26.872	26.87	0
2024-07-01 06:21:58	26.87	26.871	26.87	0
2024-07-01 06:32:58	26.87	26.87	26.87	0
2024-07-01 06:42:08	26.87	26.87	26.87	0
2024-07-01 06:51:18	26.87	26.869	26.87	0
2024-07-01 07:02:18	26.86	26.868	26.86	0
2024-07-01 07:11:28	26.84	26.864	26.84	0
2024-07-01 07:31:38	26.83	26.861	26.83	0
2024-07-01 07:42:38	26.83	26.858	26.83	0
2024-07-01 07:51:48	26.8	26.851	26.8	0
2024-07-01 08:02:48	26.79	26.843	26.79	0
2024-07-01 08:11:58	26.82	26.838	26.82	0
2024-07-01 08:22:58	26.83	26.834	26.83	0
2024-07-01 08:32:08	26.83	26.83	26.83	0
2024-07-01 08:41:18	26.83	26.826	26.83	0
2024-07-01 08:52:18	26.83	26.823	26.83	0
2024-07-01 09:01:28	26.84	26.823	26.84	0
2024-07-01 09:12:28	26.84	26.824	26.84	0
2024-07-01 09:21:38	26.82	26.823	26.82	0
2024-07-01 09:32:39	26.85	26.828	26.85	0
2024-07-01 09:41:48	26.85	26.834	26.85	0
2024-07-01 09:52:48	26.86	26.838	26.86	0
2024-07-01 10:01:58	26.86	26.841	26.86	0
2024-07-01 10:12:58	26.86	26.844	26.86	0
2024-07-01 10:22:08	26.87	26.848	26.87	0
2024-07-01 10:31:18	26.87	26.852	26.87	0
2024-07-01 10:42:18	26.87	26.855	26.87	0
2024-07-01 10:51:28	26.87	26.858	26.87	0
2024-07-01 11:02:28	26.87	26.863	26.87	0
2024-07-01 11:11:38	26.87	26.865	26.87	0
2024-07-01 11:22:38	26.87	26.867	26.87	0
2024-07-01 11:31:48	26.88	26.869	26.88	0
2024-07-01 11:42:48	26.88	26.871	26.88	0
2024-07-01 11:51:58	26.88	26.873	26.88	0
2024-07-01 12:02:58	26.88	26.874	26.88	0
2024-07-01 12:12:08	26.88	26.875	26.88	0
2024-07-01 12:21:18	26.88	26.876	26.88	0
2024-07-01 12:32:18	26.85	26.874	26.85	0
2024-07-01 12:41:28	26.87	26.874	26.87	0
2024-07-01 12:52:28	26.88	26.875	26.88	0
2024-07-01 13:01:38	26.88	26.876	26.88	0
2024-07-01 13:12:38	26.88	26.876	26.88	0
2024-07-01 13:21:48	26.88	26.876	26.88	0
2024-07-01 13:32:48	26.89	26.877	26.89	0
2024-07-01 13:41:58	26.89	26.878	26.89	0
2024-07-01 13:52:58	26.89	26.879	26.89	0
2024-07-01 14:02:12	26.89	26.88	26.89	0
2024-07-01 14:11:18	26.89	26.884	26.89	0
2024-07-01 14:22:18	26.89	26.886	26.89	0
2024-07-01 14:31:28	26.89	26.887	26.89	0
2024-07-01 14:42:28	26.9	26.889	26.9	0
2024-07-01 14:51:38	26.9	26.891	26.9	0
2024-07-01 15:02:38	26.9	26.893	26.9	0
2024-07-01 15:11:56	26.9	26.894	26.9	0
2024-07-01 15:22:48	26.9	26.895	26.9	0
2024-07-01 15:31:58	26.9	26.896	26.9	0
2024-07-01 15:42:58	26.9	26.897	26.9	0
2024-07-01 15:52:08	26.9	26.898	26.9	0
2024-07-01 16:01:18	26.9	26.899	26.9	0
2024-07-01 16:12:18	26.9	26.9	26.9	0
2024-07-01 16:21:28	26.9	26.9	26.9	0
2024-07-01 16:32:28	26.9	26.9	26.9	0
2024-07-01 16:41:38	26.9	26.9	26.9	0
2024-07-01 16:52:38	26.91	26.901	26.91	0
2024-07-01 17:01:48	26.91	26.902	26.91	0
2024-07-01 17:12:48	26.9	26.902	26.9	0
2024-07-01 17:21:58	26.9	26.902	26.9	0
2024-07-01 17:32:58	26.91	26.903	26.91	0
2024-07-01 17:42:08	26.91	26.904	26.91	0
2024-07-01 17:51:18	26.91	26.905	26.91	0
2024-07-01 18:02:18	26.91	26.906	26.91	0
2024-07-01 18:11:56	26.91	26.907	26.91	0
2024-07-01 18:22:28	26.91	26.908	26.91	0
2024-07-01 18:42:38	26.91	26.908	26.91	0
2024-07-01 18:51:48	26.92	26.909	26.92	0
2024-07-01 19:02:48	26.91	26.91	26.91	0
2024-07-01 19:11:58	26.91	26.911	26.91	0
2024-07-01 19:22:58	26.92	26.912	26.92	0
2024-07-01 19:32:09	26.91	26.912	26.91	0
2024-07-01 19:41:18	26.91	26.912	26.91	0
2024-07-01 19:52:18	26.91	26.912	26.91	0
2024-07-01 20:01:28	26.92	26.913	26.92	0
2024-07-01 20:12:28	26.92	26.914	26.92	0
2024-07-01 20:21:38	26.91	26.914	26.91	0
2024-07-01 20:32:38	26.92	26.914	26.92	0
2024-07-01 20:41:48	26.92	26.915	26.92	0
2024-07-01 20:52:48	26.92	26.916	26.92	0
2024-07-01 21:01:58	26.92	26.916	26.92	0
2024-07-01 21:12:58	26.92	26.917	26.92	0
2024-07-01 21:22:08	26.92	26.918	26.92	0
2024-07-01 21:42:18	26.92	26.919	26.92	0
2024-07-01 21:51:28	26.92	26.919	26.92	0
2024-07-01 22:02:28	26.92	26.919	26.92	0
2024-07-01 22:11:38	26.92	26.92	26.92	0
2024-07-01 22:22:38	26.92	26.92	26.92	0
2024-07-01 22:31:48	26.92	26.92	26.92	0
2024-07-01 22:42:48	26.92	26.92	26.92	0
2024-07-01 22:51:58	26.92	26.92	26.92	0
2024-07-01 23:02:58	26.92	26.92	26.92	0
2024-07-01 23:12:08	26.91	26.919	26.91	0
2024-07-01 23:21:18	26.92	26.919	26.92	0
2024-07-01 23:32:18	26.91	26.918	26.91	0
2024-07-01 23:41:28	26.91	26.917	26.91	0
2024-07-01 23:52:28	26.92	26.917	26.92	0
2024-07-02 00:01:38	26.92	26.917	26.92	0
2024-07-02 00:12:38	26.91	26.916	26.91	0
2024-07-02 00:21:48	26.91	26.915	26.91	0
2024-07-02 00:32:48	26.91	26.914	26.91	0
2024-07-02 00:41:58	26.91	26.913	26.91	0
2024-07-02 00:52:58	26.91	26.913	26.91	0
2024-07-02 01:02:08	26.91	26.912	26.91	0
2024-07-02 01:11:18	26.91	26.912	26.91	0
2024-07-02 01:22:18	26.91	26.912	26.91	0
2024-07-02 01:31:28	26.91	26.911	26.91	0
2024-07-02 01:42:28	26.9	26.909	26.9	0
2024-07-02 01:51:38	26.91	26.909	26.91	0
2024-07-02 02:02:38	26.91	26.909	26.91	0
2024-07-02 02:11:48	26.91	26.909	26.91	0
2024-07-02 02:22:48	26.9	26.908	26.9	0
2024-07-02 02:31:58	26.91	26.908	26.91	0
2024-07-02 02:42:58	26.9	26.907	26.9	0
2024-07-02 02:52:08	26.9	26.906	26.9	0
2024-07-02 03:01:18	26.91	26.906	26.91	0
2024-07-02 03:12:18	26.9	26.905	26.9	0
2024-07-02 03:21:28	26.9	26.905	26.9	0
2024-07-02 03:32:28	26.9	26.904	26.9	0
2024-07-02 03:41:38	26.89	26.902	26.89	0
2024-07-02 03:52:38	26.9	26.901	26.9	0
2024-07-02 04:01:48	26.89	26.9	26.89	0
2024-07-02 04:12:48	26.89	26.898	26.89	0
2024-07-02 04:21:58	26.89	26.897	26.89	0
2024-07-02 04:32:58	26.89	26.896	26.89	0
2024-07-02 04:42:08	26.89	26.894	26.89	0
2024-07-02 04:51:18	26.89	26.893	26.89	0
2024-07-02 05:02:18	26.89	26.892	26.89	0
2024-07-02 05:11:28	26.9	26.892	26.9	0
2024-07-02 05:22:28	26.88	26.891	26.88	0
2024-07-02 05:31:38	26.89	26.89	26.89	0
2024-07-02 05:42:38	26.88	26.889	26.88	0
2024-07-02 05:51:48	26.88	26.888	26.88	0
2024-07-02 06:02:48	26.88	26.887	26.88	0
2024-07-02 06:11:58	26.84	26.882	26.84	0
2024-07-02 06:22:58	26.86	26.879	26.86	0
2024-07-02 06:32:08	26.87	26.877	26.87	0
2024-07-02 06:41:18	26.87	26.875	26.87	0
2024-07-02 06:52:18	26.87	26.872	26.87	0
2024-07-02 07:01:28	26.86	26.87	26.86	0
2024-07-02 07:12:28	26.77	26.858	26.77	0
2024-07-02 07:21:38	26.74	26.844	26.74	0
2024-07-02 07:32:38	26.74	26.83	26.74	0
2024-07-02 07:41:48	26.78	26.82	26.78	0
2024-07-02 07:52:48	26.7	26.806	26.7	0
2024-07-02 08:01:58	26.75	26.795	26.75	0
2024-07-02 08:12:58	26.73	26.781	26.73	0
2024-07-02 08:22:08	26.75	26.769	26.75	0
2024-07-02 08:31:18	26.76	26.758	26.76	0
2024-07-02 08:42:22	26.77	26.749	26.77	0
2024-07-02 08:51:28	26.77	26.749	26.77	0
2024-07-02 09:02:31	26.77	26.752	26.77	0
2024-07-02 09:11:38	26.78	26.756	26.78	0
2024-07-02 09:22:38	26.77	26.755	26.77	0
2024-07-02 09:31:48	26.78	26.763	26.78	0
2024-07-02 09:42:48	26.79	26.767	26.79	0
2024-07-02 09:51:58	26.79	26.773	26.79	0
2024-07-02 10:02:58	26.79	26.777	26.79	0
2024-07-02 10:12:08	26.79	26.78	26.79	0
2024-07-02 10:21:18	26.8	26.783	26.8	0
2024-07-02 10:32:19	26.8	26.786	26.8	0
2024-07-02 10:41:28	26.8	26.789	26.8	0
2024-07-02 10:52:28	26.8	26.791	26.8	0
2024-07-02 11:01:38	26.8	26.794	26.8	0
2024-07-02 11:12:38	26.81	26.797	26.81	0
2024-07-02 11:21:49	26.81	26.799	26.81	0
2024-07-02 11:32:48	26.8	26.8	26.8	0
2024-07-02 11:41:58	26.81	26.802	26.81	0
2024-07-02 11:52:58	26.81	26.804	26.81	0
2024-07-02 12:02:08	26.83	26.807	26.83	0
2024-07-02 12:11:18	26.82	26.809	26.82	0
2024-07-02 12:22:18	26.82	26.811	26.82	0
2024-07-02 12:31:28	26.82	26.813	26.82	0
2024-07-02 12:42:29	26.83	26.816	26.83	0
2024-07-02 12:51:38	26.83	26.818	26.83	0
2024-07-02 13:02:39	26.83	26.82	26.83	0
2024-07-02 13:11:49	26.84	26.824	26.84	0
2024-07-02 13:22:48	26.84	26.827	26.84	0
2024-07-02 13:31:58	26.84	26.83	26.84	0
2024-07-02 13:42:58	26.84	26.831	26.84	0
2024-07-02 13:52:08	26.84	26.833	26.84	0
2024-07-02 14:01:19	26.84	26.835	26.84	0
2024-07-02 14:12:18	26.84	26.837	26.84	0
2024-07-02 14:21:28	26.85	26.839	26.85	0
2024-07-02 14:32:29	26.84	26.84	26.84	0
2024-07-02 14:41:38	26.85	26.842	26.85	0
2024-07-02 14:52:38	26.85	26.843	26.85	0
2024-07-02 15:01:48	26.85	26.844	26.85	0
2024-07-02 15:12:50	26.86	26.846	26.86	0
2024-07-02 15:21:59	26.85	26.847	26.85	0
2024-07-02 15:32:58	26.86	26.849	26.86	0
2024-07-02 15:42:09	26.85	26.85	26.85	0
2024-07-02 15:51:18	26.86	26.852	26.86	0
2024-07-02 16:02:18	26.85	26.852	26.85	0
2024-07-02 16:11:29	26.86	26.854	26.86	0
2024-07-02 16:22:28	26.85	26.854	26.85	0
2024-07-02 16:31:38	26.86	26.855	26.86	0
2024-07-02 16:42:40	26.86	26.856	26.86	0
2024-07-02 16:51:49	26.86	26.856	26.86	0
2024-07-02 17:02:48	26.86	26.857	26.86	0
2024-07-02 17:11:59	26.86	26.857	26.86	0
2024-07-02 17:22:58	26.86	26.858	26.86	0
2024-07-02 17:32:09	26.86	26.858	26.86	0
2024-07-02 17:41:18	26.86	26.859	26.86	0
2024-07-02 17:52:18	26.86	26.859	26.86	0
2024-07-02 18:01:28	26.86	26.86	26.86	0
2024-07-02 18:12:28	26.85	26.859	26.85	0
2024-07-02 18:21:38	26.86	26.859	26.86	0
2024-07-02 18:32:38	26.86	26.859	26.86	0
2024-07-02 18:41:48	26.86	26.859	26.86	0
2024-07-02 18:52:48	26.86	26.859	26.86	0
2024-07-02 19:01:59	26.86	26.859	26.86	0
2024-07-02 19:12:58	26.86	26.859	26.86	0
2024-07-02 19:22:09	26.86	26.859	26.86	0
2024-07-02 19:31:18	26.86	26.859	26.86	0
2024-07-02 19:42:19	26.86	26.859	26.86	0
2024-07-02 19:51:28	26.86	26.86	26.86	0
2024-07-02 20:02:29	26.86	26.86	26.86	0
2024-07-02 20:11:38	26.86	26.86	26.86	0
2024-07-02 20:22:39	26.86	26.86	26.86	0
2024-07-02 20:31:48	26.86	26.86	26.86	0
2024-07-02 20:42:48	26.86	26.86	26.86	0
2024-07-02 20:51:58	26.86	26.86	26.86	0
2024-07-02 21:02:58	26.86	26.86	26.86	0
2024-07-02 21:12:09	26.86	26.86	26.86	0
2024-07-02 21:21:18	26.86	26.86	26.86	0
2024-07-02 21:32:20	26.86	26.86	26.86	0
2024-07-02 21:41:28	26.86	26.86	26.86	0
2024-07-02 21:52:29	26.86	26.86	26.86	0
2024-07-02 22:01:39	26.86	26.86	26.86	0
2024-07-02 22:12:38	26.86	26.86	26.86	0
2024-07-02 22:21:48	26.85	26.859	26.85	0
2024-07-02 22:32:48	26.86	26.859	26.86	0
2024-07-02 22:41:59	26.85	26.858	26.85	0
2024-07-02 22:52:58	26.86	26.858	26.86	0
2024-07-02 23:02:09	26.85	26.857	26.85	0
2024-07-02 23:11:18	26.86	26.857	26.86	0
2024-07-02 23:22:19	26.85	26.856	26.85	0
2024-07-02 23:31:28	26.85	26.855	26.85	0
2024-07-02 23:42:28	26.85	26.854	26.85	0
2024-07-02 23:51:39	26.85	26.853	26.85	0
2024-07-03 00:02:38	26.85	26.853	26.85	0
2024-07-03 00:11:49	26.85	26.852	26.85	0
2024-07-03 00:22:49	26.85	26.852	26.85	0
2024-07-03 00:31:59	26.85	26.851	26.85	0
2024-07-03 00:42:59	26.85	26.851	26.85	0
2024-07-03 00:52:08	26.85	26.85	26.85	0
2024-07-03 01:01:19	26.84	26.849	26.84	0
2024-07-03 01:12:18	26.85	26.849	26.85	0
2024-07-03 01:21:29	26.84	26.848	26.84	0
2024-07-03 01:32:29	26.85	26.848	26.85	0
2024-07-03 01:41:39	26.85	26.848	26.85	0
2024-07-03 01:52:39	26.85	26.848	26.85	0
2024-07-03 02:01:48	26.84	26.847	26.84	0
2024-07-03 02:12:49	26.85	26.847	26.85	0
2024-07-03 02:21:58	26.84	26.846	26.84	0
2024-07-03 02:32:58	26.84	26.845	26.84	0
2024-07-03 02:42:09	26.84	26.845	26.84	0
2024-07-03 02:51:19	26.84	26.844	26.84	0
2024-07-03 03:02:19	26.85	26.845	26.85	0
2024-07-03 03:11:28	26.84	26.844	26.84	0
2024-07-03 03:22:29	26.84	26.843	26.84	0
2024-07-03 03:31:39	26.84	26.842	26.84	0
2024-07-03 03:42:38	26.84	26.842	26.84	0
2024-07-03 03:51:49	26.84	26.841	26.84	0
2024-07-03 04:02:49	26.84	26.841	26.84	0
2024-07-03 04:11:59	26.85	26.842	26.85	0
2024-07-03 04:22:59	26.84	26.842	26.84	0
2024-07-03 04:32:10	26.84	26.842	26.84	0
2024-07-03 04:41:19	26.85	26.842	26.85	0
2024-07-03 04:52:19	26.84	26.842	26.84	0
2024-07-03 05:01:29	26.84	26.842	26.84	0
2024-07-03 05:12:29	26.84	26.842	26.84	0
2024-07-03 05:21:38	26.84	26.842	26.84	0
2024-07-03 05:32:39	26.85	26.843	26.85	0
2024-07-03 05:41:49	26.84	26.843	26.84	0
2024-07-03 05:52:48	26.84	26.842	26.84	0
2024-07-03 06:01:59	26.84	26.842	26.84	0
2024-07-03 06:13:01	26.84	26.842	26.84	0
2024-07-03 06:22:09	26.84	26.841	26.84	0
2024-07-03 06:31:19	26.84	26.841	26.84	0
2024-07-03 06:42:18	26.84	26.841	26.84	0
2024-07-03 06:51:29	26.84	26.841	26.84	0
2024-07-03 07:02:29	26.84	26.841	26.84	0
2024-07-03 07:11:39	26.84	26.84	26.84	0
2024-07-03 07:22:39	26.84	26.84	26.84	0
2024-07-03 07:31:49	26.84	26.84	26.84	0
2024-07-03 07:42:49	26.84	26.84	26.84	0
2024-07-03 07:51:59	26.84	26.84	26.84	0
2024-07-03 08:02:59	26.84	26.84	26.84	0
2024-07-03 08:12:09	26.85	26.841	26.85	0
2024-07-03 08:21:19	26.84	26.841	26.84	0
2024-07-03 08:32:19	26.86	26.843	26.86	0
2024-07-03 08:41:29	26.87	26.846	26.87	0
2024-07-03 08:52:29	26.86	26.848	26.86	0
2024-07-03 09:01:39	26.86	26.85	26.86	0
2024-07-03 09:12:38	26.87	26.853	26.87	0
2024-07-03 09:21:49	26.87	26.856	26.87	0
2024-07-03 09:32:49	26.87	26.859	26.87	0
2024-07-03 09:41:59	26.87	26.862	26.87	0
2024-07-03 09:52:59	26.87	26.864	26.87	0
2024-07-03 10:02:09	26.86	26.866	26.86	0
2024-07-03 10:11:19	26.87	26.867	26.87	0
2024-07-03 10:22:19	26.87	26.867	26.87	0
2024-07-03 10:31:29	26.87	26.868	26.87	0
2024-07-03 10:42:29	26.86	26.868	26.86	0
2024-07-03 10:51:39	26.87	26.868	26.87	0
2024-07-03 11:02:39	26.86	26.867	26.86	0
2024-07-03 11:11:49	26.87	26.867	26.87	0
2024-07-03 11:22:49	26.86	26.866	26.86	0
2024-07-03 11:31:59	26.86	26.865	26.86	0
2024-07-03 11:42:59	26.87	26.866	26.87	0
2024-07-03 11:52:09	26.86	26.865	26.86	0
2024-07-03 12:01:19	26.86	26.864	26.86	0
2024-07-03 12:12:19	26.86	26.863	26.86	0
2024-07-03 12:21:29	26.86	26.863	26.86	0
2024-07-03 12:32:29	26.87	26.863	26.87	0
2024-07-03 12:41:39	26.86	26.863	26.86	0
2024-07-03 12:52:39	26.86	26.862	26.86	0
2024-07-03 13:01:49	26.86	26.862	26.86	0
2024-07-03 13:12:49	26.86	26.862	26.86	0
2024-07-03 13:22:15	26.87	26.862	26.87	0
2024-07-03 13:32:59	26.87	26.863	26.87	0
2024-07-03 13:42:09	26.86	26.863	26.86	0
2024-07-03 13:51:19	26.87	26.864	26.87	0
2024-07-03 14:02:19	26.86	26.864	26.86	0
2024-07-03 14:11:29	26.86	26.863	26.86	0
2024-07-03 14:22:29	26.87	26.864	26.87	0
2024-07-03 14:31:39	26.86	26.864	26.86	0
2024-07-03 14:42:39	26.86	26.864	26.86	0
2024-07-03 14:51:49	26.87	26.865	26.87	0
2024-07-03 15:02:49	26.86	26.864	26.86	0
2024-07-03 15:11:59	26.87	26.864	26.87	0
2024-07-03 15:22:59	26.86	26.864	26.86	0
2024-07-03 15:32:09	26.86	26.863	26.86	0
2024-07-03 15:41:39	26.86	26.863	26.86	0
2024-07-03 15:52:19	26.86	26.863	26.86	0
2024-07-03 16:01:29	26.86	26.862	26.86	0
2024-07-03 16:12:29	26.87	26.863	26.87	0
2024-07-03 16:21:39	26.86	26.863	26.86	0
2024-07-03 16:32:39	26.87	26.863	26.87	0
2024-07-03 16:41:49	26.86	26.863	26.86	0
2024-07-03 16:52:49	26.86	26.862	26.86	0
2024-07-03 17:01:59	26.86	26.862	26.86	0
2024-07-03 17:12:59	26.86	26.862	26.86	0
2024-07-03 17:22:09	26.87	26.863	26.87	0
2024-07-03 17:31:19	26.86	26.863	26.86	0
2024-07-03 17:42:19	26.86	26.863	26.86	0
2024-07-03 17:51:29	26.86	26.862	26.86	0
2024-07-03 18:02:29	26.86	26.862	26.86	0
2024-07-03 18:11:39	26.86	26.861	26.86	0
2024-07-03 18:22:39	26.86	26.861	26.86	0
2024-07-03 18:31:49	26.86	26.861	26.86	0
2024-07-03 18:42:49	26.86	26.861	26.86	0
2024-07-03 18:51:59	26.86	26.861	26.86	0
2024-07-03 19:02:59	26.86	26.86	26.86	0
2024-07-03 19:12:09	26.86	26.86	26.86	0
2024-07-03 19:21:19	26.86	26.86	26.86	0
2024-07-03 19:32:19	26.86	26.86	26.86	0
2024-07-03 19:41:29	26.86	26.86	26.86	0
2024-07-03 19:52:29	26.86	26.86	26.86	0
2024-07-03 20:01:39	26.86	26.86	26.86	0
2024-07-03 20:21:49	26.86	26.86	26.86	0
2024-07-03 20:32:49	26.86	26.86	26.86	0
2024-07-03 20:41:59	26.86	26.86	26.86	0
2024-07-03 20:52:59	26.86	26.86	26.86	0
2024-07-03 21:02:09	26.86	26.86	26.86	0
2024-07-03 21:11:19	26.86	26.86	26.86	0
2024-07-03 21:22:19	26.86	26.86	26.86	0
2024-07-03 21:31:29	26.86	26.86	26.86	0
2024-07-03 21:42:29	26.86	26.86	26.86	0
2024-07-03 21:51:39	26.86	26.86	26.86	0
2024-07-03 22:02:39	26.85	26.859	26.85	0
2024-07-03 22:11:49	26.86	26.859	26.86	0
2024-07-03 22:22:49	26.85	26.858	26.85	0
2024-07-03 22:31:59	26.85	26.857	26.85	0
2024-07-03 22:42:59	26.85	26.856	26.85	0
2024-07-03 22:52:09	26.85	26.855	26.85	0
2024-07-03 23:01:19	26.85	26.854	26.85	0
2024-07-03 23:12:19	26.86	26.854	26.86	0
2024-07-03 23:21:29	26.85	26.853	26.85	0
2024-07-03 23:32:29	26.85	26.852	26.85	0
2024-07-03 23:41:39	26.85	26.852	26.85	0
2024-07-03 23:52:39	26.85	26.851	26.85	0
2024-07-04 00:01:49	26.85	26.851	26.85	0
2024-07-04 00:12:49	26.85	26.851	26.85	0
2024-07-04 00:21:59	26.85	26.851	26.85	0
2024-07-04 00:32:59	26.84	26.85	26.84	0
2024-07-04 00:42:09	26.84	26.849	26.84	0
2024-07-04 00:51:19	26.85	26.848	26.85	0
2024-07-04 01:02:19	26.85	26.848	26.85	0
2024-07-04 01:11:29	26.85	26.848	26.85	0
2024-07-04 01:22:29	26.85	26.848	26.85	0
2024-07-04 01:31:39	26.84	26.847	26.84	0
2024-07-04 01:42:39	26.84	26.846	26.84	0
2024-07-04 02:02:51	26.84	26.845	26.84	0
2024-07-04 02:11:59	26.84	26.844	26.84	0
2024-07-04 02:22:59	26.84	26.844	26.84	0
2024-07-04 02:32:09	26.84	26.844	26.84	0
2024-07-04 02:41:19	26.84	26.843	26.84	0
2024-07-04 02:52:19	26.84	26.842	26.84	0
2024-07-04 03:01:29	26.83	26.84	26.83	0
2024-07-04 03:12:29	26.84	26.839	26.84	0
2024-07-04 03:21:39	26.83	26.838	26.83	0
2024-07-04 03:32:39	26.84	26.838	26.84	0
2024-07-04 03:41:49	26.83	26.837	26.83	0
2024-07-04 03:52:49	26.83	26.836	26.83	0
2024-07-04 04:01:59	26.83	26.835	26.83	0
2024-07-04 04:12:59	26.82	26.833	26.82	0
2024-07-04 04:22:09	26.83	26.832	26.83	0
2024-07-04 04:31:19	26.82	26.83	26.82	0
2024-07-04 04:42:19	26.82	26.829	26.82	0
2024-07-04 04:51:29	26.83	26.828	26.83	0
2024-07-04 05:02:30	26.83	26.828	26.83	0
2024-07-04 05:11:39	26.82	26.826	26.82	0
2024-07-04 05:22:39	26.82	26.825	26.82	0
2024-07-04 05:31:49	26.82	26.824	26.82	0
2024-07-04 05:42:49	26.82	26.823	26.82	0
2024-07-04 05:51:59	26.82	26.823	26.82	0
2024-07-04 06:02:59	26.82	26.822	26.82	0
2024-07-04 06:12:09	26.81	26.821	26.81	0
2024-07-04 06:21:19	26.8	26.819	26.8	0
2024-07-04 06:32:19	26.81	26.817	26.81	0
2024-07-04 06:41:29	26.81	26.815	26.81	0
2024-07-04 06:52:29	26.81	26.814	26.81	0
2024-07-04 07:01:39	26.81	26.813	26.81	0
2024-07-04 07:12:39	26.8	26.811	26.8	0
2024-07-04 07:21:49	26.8	26.809	26.8	0
2024-07-04 07:33:11	26.8	26.807	26.8	0
2024-07-04 07:41:59	26.8	26.805	26.8	0
2024-07-04 07:52:59	26.8	26.804	26.8	0
2024-07-04 08:02:09	26.8	26.804	26.8	0
2024-07-04 08:11:19	26.81	26.804	26.81	0
2024-07-04 08:22:19	26.8	26.803	26.8	0
2024-07-04 08:31:29	26.8	26.802	26.8	0
2024-07-04 08:42:29	26.8	26.801	26.8	0
2024-07-04 08:51:39	26.8	26.801	26.8	0
2024-07-04 09:02:39	26.8	26.801	26.8	0
2024-07-04 09:11:49	26.8	26.801	26.8	0
2024-07-04 09:22:49	26.79	26.8	26.79	0
2024-07-04 09:31:59	26.8	26.8	26.8	0
2024-07-04 09:42:59	26.8	26.8	26.8	0
2024-07-04 09:52:09	26.77	26.796	26.77	0
2024-07-04 10:01:19	26.74	26.79	26.74	0
2024-07-04 10:12:19	26.7	26.78	26.7	0
2024-07-04 10:21:29	26.66	26.766	26.66	0
2024-07-04 10:32:29	26.65	26.751	26.65	0
2024-07-04 10:41:39	26.64	26.735	26.64	0
2024-07-04 10:52:39	26.61	26.716	26.61	0
2024-07-04 11:01:49	26.61	26.698	26.61	0
2024-07-04 11:12:49	26.58	26.676	26.58	0
2024-07-04 11:21:59	26.56	26.652	26.56	0
2024-07-04 11:32:59	26.56	26.631	26.56	0
2024-07-04 11:42:09	26.52	26.609	26.52	0
2024-07-04 11:51:19	26.53	26.592	26.53	0
2024-07-04 12:02:19	26.5	26.576	26.5	0
2024-07-04 12:11:29	26.51	26.562	26.51	0
2024-07-04 12:22:29	26.51	26.549	26.51	0
2024-07-04 12:31:39	26.54	26.542	26.54	0
2024-07-04 12:42:39	26.56	26.537	26.56	0
2024-07-04 12:51:49	26.57	26.536	26.57	0
2024-07-04 13:02:49	26.58	26.538	26.58	0
2024-07-04 13:11:59	26.59	26.541	26.59	0
2024-07-04 13:22:59	26.6	26.549	26.6	0
2024-07-04 13:32:09	26.6	26.556	26.6	0
2024-07-04 13:41:19	26.61	26.567	26.61	0
2024-07-04 13:52:19	26.62	26.578	26.62	0
2024-07-04 14:01:29	26.62	26.589	26.62	0
2024-07-04 14:12:29	26.63	26.598	26.63	0
2024-07-04 14:21:41	26.64	26.606	26.64	0
2024-07-04 14:32:39	26.65	26.614	26.65	0
2024-07-04 14:41:49	26.65	26.621	26.65	0
2024-07-04 14:52:49	26.66	26.628	26.66	0
2024-07-04 15:01:59	26.66	26.634	26.66	0
2024-07-04 15:12:59	26.67	26.641	26.67	0
2024-07-04 15:22:09	26.68	26.648	26.68	0
2024-07-04 15:31:19	26.68	26.654	26.68	0
2024-07-04 15:42:19	26.69	26.661	26.69	0
2024-07-04 15:51:29	26.69	26.667	26.69	0
2024-07-04 16:02:29	26.69	26.672	26.69	0
2024-07-04 16:11:39	26.7	26.677	26.7	0
2024-07-04 16:22:39	26.7	26.682	26.7	0
2024-07-04 16:31:49	26.71	26.687	26.71	0
2024-07-04 16:42:49	26.71	26.692	26.71	0
2024-07-04 16:51:59	26.72	26.697	26.72	0
2024-07-04 17:02:59	26.72	26.701	26.72	0
2024-07-04 17:12:09	26.72	26.705	26.72	0
2024-07-04 17:21:19	26.72	26.708	26.72	0
2024-07-04 17:32:19	26.74	26.713	26.74	0
2024-07-04 17:41:29	26.74	26.718	26.74	0
2024-07-04 17:52:29	26.74	26.722	26.74	0
2024-07-04 18:01:39	26.74	26.726	26.74	0
2024-07-04 18:12:39	26.74	26.729	26.74	0
2024-07-04 18:22:05	26.75	26.733	26.75	0
2024-07-04 18:32:49	26.76	26.737	26.76	0
2024-07-04 18:41:59	26.75	26.74	26.75	0
2024-07-04 18:52:59	26.75	26.743	26.75	0
2024-07-04 19:02:09	26.76	26.747	26.76	0
2024-07-04 19:11:19	26.77	26.75	26.77	0
2024-07-04 19:22:19	26.76	26.752	26.76	0
2024-07-04 19:31:29	26.77	26.755	26.77	0
2024-07-04 19:42:29	26.77	26.758	26.77	0
2024-07-04 19:51:39	26.77	26.761	26.77	0
2024-07-04 20:02:39	26.77	26.763	26.77	0
2024-07-04 20:11:49	26.77	26.764	26.77	0
2024-07-04 20:22:49	26.77	26.766	26.77	0
2024-07-04 20:31:59	26.77	26.768	26.77	0
2024-07-04 20:42:59	26.77	26.769	26.77	0
2024-07-04 20:52:09	26.77	26.769	26.77	0
2024-07-04 21:01:19	26.77	26.77	26.77	0
2024-07-04 21:12:19	26.77	26.77	26.77	0
2024-07-04 21:21:29	26.77	26.77	26.77	0
2024-07-04 21:32:31	26.77	26.77	26.77	0
2024-07-04 21:41:39	26.78	26.771	26.78	0
2024-07-04 21:52:39	26.77	26.771	26.77	0
2024-07-04 22:01:49	26.78	26.772	26.78	0
2024-07-04 22:12:49	26.78	26.773	26.78	0
2024-07-04 22:21:59	26.78	26.774	26.78	0
2024-07-04 22:32:59	26.77	26.774	26.77	0
2024-07-04 22:42:09	26.77	26.774	26.77	0
2024-07-04 22:51:19	26.78	26.775	26.78	0
2024-07-04 23:02:19	26.78	26.776	26.78	0
2024-07-04 23:11:29	26.77	26.776	26.77	0
2024-07-04 23:22:29	26.77	26.775	26.77	0
2024-07-04 23:31:39	26.77	26.775	26.77	0
2024-07-04 23:42:39	26.78	26.775	26.78	0
2024-07-04 23:51:49	26.78	26.775	26.78	0
2024-07-05 00:02:49	26.78	26.775	26.78	0
2024-07-05 00:11:59	26.78	26.776	26.78	0
2024-07-05 00:22:59	26.78	26.777	26.78	0
2024-07-05 00:32:10	26.77	26.776	26.77	0
2024-07-05 00:41:19	26.77	26.775	26.77	0
2024-07-05 00:52:19	26.77	26.775	26.77	0
2024-07-05 01:01:29	26.77	26.775	26.77	0
2024-07-05 01:12:29	26.77	26.775	26.77	0
2024-07-05 01:21:39	26.76	26.773	26.76	0
2024-07-05 01:32:39	26.77	26.772	26.77	0
2024-07-05 01:41:49	26.77	26.771	26.77	0
2024-07-05 01:52:49	26.77	26.77	26.77	0
2024-07-05 02:01:59	26.77	26.769	26.77	0
2024-07-05 02:12:59	26.77	26.769	26.77	0
2024-07-05 02:22:09	26.77	26.769	26.77	0
2024-07-05 02:31:19	26.77	26.769	26.77	0
2024-07-05 02:42:19	26.76	26.768	26.76	0
2024-07-05 02:51:30	26.77	26.768	26.77	0
2024-07-05 03:11:39	26.76	26.768	26.76	0
2024-07-05 03:22:39	26.76	26.767	26.76	0
2024-07-05 03:31:49	26.76	26.766	26.76	0
2024-07-05 03:42:49	26.76	26.765	26.76	0
2024-07-05 03:52:00	26.76	26.764	26.76	0
2024-07-05 04:02:59	26.75	26.762	26.75	0
2024-07-05 04:12:09	26.76	26.761	26.76	0
2024-07-05 04:21:20	26.76	26.76	26.76	0
2024-07-05 04:32:20	26.76	26.76	26.76	0
2024-07-05 04:41:29	26.76	26.759	26.76	0
2024-07-05 04:52:29	26.76	26.759	26.76	0
2024-07-05 05:01:39	26.76	26.759	26.76	0
2024-07-05 05:12:39	26.76	26.759	26.76	0
2024-07-05 05:21:50	26.76	26.759	26.76	0
2024-07-05 05:32:50	26.76	26.759	26.76	0
2024-07-05 05:41:59	26.75	26.759	26.75	0
2024-07-05 05:52:59	26.76	26.759	26.76	0
2024-07-05 06:02:10	26.76	26.759	26.76	0
2024-07-05 06:11:19	26.75	26.758	26.75	0
2024-07-05 06:22:19	26.75	26.757	26.75	0
2024-07-05 06:31:29	26.75	26.756	26.75	0
2024-07-05 06:42:29	26.76	26.756	26.76	0
2024-07-05 06:51:40	26.76	26.756	26.76	0
2024-07-05 07:02:40	26.75	26.755	26.75	0
2024-07-05 07:11:51	26.76	26.755	26.76	0
2024-07-05 07:22:49	26.76	26.756	26.76	0
2024-07-05 07:31:59	26.76	26.756	26.76	0
2024-07-05 07:42:59	26.76	26.756	26.76	0
2024-07-05 07:52:10	26.76	26.757	26.76	0
2024-07-05 08:01:19	26.76	26.758	26.76	0
2024-07-05 08:12:19	26.76	26.759	26.76	0
2024-07-05 08:21:29	26.76	26.759	26.76	0
2024-07-05 08:32:29	26.76	26.759	26.76	0
2024-07-05 08:41:40	26.77	26.761	26.77	0
2024-07-05 08:52:40	26.76	26.761	26.76	0
2024-07-05 09:01:50	26.76	26.761	26.76	0
2024-07-05 09:12:50	26.76	26.761	26.76	0
2024-07-05 09:21:59	26.76	26.761	26.76	0
2024-07-05 09:32:59	26.77	26.762	26.77	0
2024-07-05 09:42:10	26.76	26.762	26.76	0
2024-07-05 09:51:20	26.76	26.762	26.76	0
2024-07-05 10:02:20	26.76	26.762	26.76	0
2024-07-05 10:11:29	26.77	26.763	26.77	0
2024-07-05 10:22:29	26.77	26.763	26.77	0
2024-07-05 10:31:39	26.77	26.764	26.77	0
2024-07-05 10:42:43	26.77	26.765	26.77	0
2024-07-05 10:51:50	26.77	26.766	26.77	0
2024-07-05 11:02:50	26.76	26.766	26.76	0
2024-07-05 11:12:00	26.76	26.765	26.76	0
2024-07-05 11:23:00	26.77	26.766	26.77	0
2024-07-05 11:32:09	26.77	26.767	26.77	0
2024-07-05 11:41:20	26.77	26.768	26.77	0
2024-07-05 11:52:20	26.76	26.767	26.76	0
2024-07-05 12:01:30	26.77	26.767	26.77	0
2024-07-05 12:12:30	26.77	26.767	26.77	0
2024-07-05 12:21:39	26.77	26.767	26.77	0
2024-07-05 12:32:39	26.77	26.767	26.77	0
2024-07-05 12:41:49	26.77	26.768	26.77	0
2024-07-05 12:52:49	26.77	26.769	26.77	0
2024-07-05 13:02:00	26.77	26.769	26.77	0
2024-07-05 13:13:00	26.77	26.769	26.77	0
2024-07-05 13:22:10	26.78	26.77	26.78	0
2024-07-05 13:31:20	26.78	26.772	26.78	0
2024-07-05 13:42:20	26.78	26.773	26.78	0
2024-07-05 13:51:29	26.77	26.773	26.77	0
2024-07-05 14:02:29	26.78	26.774	26.78	0
2024-07-05 14:11:40	26.78	26.775	26.78	0
2024-07-05 14:22:39	26.78	26.776	26.78	0
2024-07-05 14:31:50	26.77	26.776	26.77	0
2024-07-05 14:42:50	26.78	26.777	26.78	0
2024-07-05 14:52:00	26.78	26.778	26.78	0
2024-07-05 15:03:00	26.78	26.778	26.78	0
2024-07-05 15:12:10	26.78	26.778	26.78	0
2024-07-05 15:21:19	26.78	26.778	26.78	0
2024-07-05 15:32:19	26.78	26.779	26.78	0
2024-07-05 15:41:30	26.78	26.779	26.78	0
2024-07-05 15:52:30	26.78	26.779	26.78	0
2024-07-05 16:01:40	26.77	26.778	26.77	0
2024-07-05 16:12:40	26.78	26.779	26.78	0
2024-07-05 16:21:50	26.78	26.779	26.78	0
2024-07-05 16:32:50	26.79	26.78	26.79	0
2024-07-05 16:42:00	26.78	26.78	26.78	0
2024-07-05 16:53:00	26.78	26.78	26.78	0
2024-07-05 17:02:09	26.78	26.78	26.78	0
2024-07-05 17:11:20	26.79	26.781	26.79	0
2024-07-05 17:22:19	26.79	26.782	26.79	0
2024-07-05 17:31:30	26.79	26.783	26.79	0
2024-07-05 17:42:30	26.78	26.784	26.78	0
2024-07-05 17:51:40	26.79	26.785	26.79	0
2024-07-05 18:02:40	26.79	26.786	26.79	0
2024-07-05 18:11:50	26.79	26.786	26.79	0
2024-07-05 18:22:50	26.79	26.787	26.79	0
2024-07-05 18:32:00	26.79	26.788	26.79	0
2024-07-05 18:43:01	26.78	26.788	26.78	0
2024-07-05 18:52:10	26.79	26.788	26.79	0
2024-07-05 19:01:20	26.78	26.787	26.78	0
2024-07-05 19:12:20	26.79	26.787	26.79	0
2024-07-05 19:21:30	26.79	26.788	26.79	0
2024-07-05 19:32:30	26.79	26.788	26.79	0
2024-07-05 19:41:42	26.78	26.787	26.78	0
2024-07-05 19:52:40	26.79	26.787	26.79	0
2024-07-05 20:01:50	26.78	26.786	26.78	0
2024-07-05 20:12:50	26.79	26.786	26.79	0
2024-07-05 20:22:00	26.79	26.787	26.79	0
2024-07-05 20:33:00	26.79	26.787	26.79	0
2024-07-05 20:42:10	26.79	26.788	26.79	0
2024-07-05 20:51:20	26.79	26.788	26.79	0
2024-07-05 21:02:20	26.79	26.788	26.79	0
2024-07-05 21:11:30	26.79	26.788	26.79	0
2024-07-05 21:22:30	26.79	26.789	26.79	0
2024-07-05 21:31:39	26.79	26.789	26.79	0
2024-07-05 21:42:40	26.79	26.79	26.79	0
2024-07-05 21:51:50	26.79	26.79	26.79	0
2024-07-05 22:02:50	26.79	26.79	26.79	0
2024-07-05 22:12:00	26.79	26.79	26.79	0
2024-07-05 22:23:15	26.79	26.79	26.79	0
2024-07-05 22:32:10	26.79	26.79	26.79	0
2024-07-05 22:41:20	26.78	26.789	26.78	0
2024-07-05 22:52:20	26.79	26.789	26.79	0
2024-07-05 23:01:30	26.79	26.789	26.79	0
2024-07-05 23:12:30	26.78	26.788	26.78	0
2024-07-05 23:21:40	26.78	26.787	26.78	0
2024-07-05 23:32:40	26.78	26.786	26.78	0
2024-07-05 23:41:50	26.78	26.785	26.78	0
2024-07-05 23:52:50	26.78	26.784	26.78	0
2024-07-06 00:02:00	26.78	26.783	26.78	0
2024-07-06 00:13:00	26.77	26.781	26.77	0
2024-07-06 00:22:10	26.78	26.781	26.78	0
2024-07-06 00:31:20	26.77	26.779	26.77	0
2024-07-06 00:42:20	26.77	26.777	26.77	0
2024-07-06 00:51:30	26.77	26.776	26.77	0
2024-07-06 01:02:30	26.77	26.775	26.77	0
2024-07-06 01:11:40	26.77	26.774	26.77	0
2024-07-06 01:22:40	26.77	26.773	26.77	0
2024-07-06 01:31:50	26.77	26.772	26.77	0
2024-07-06 01:42:50	26.77	26.771	26.77	0
2024-07-06 01:52:00	26.76	26.77	26.76	0
2024-07-06 02:03:00	26.76	26.768	26.76	0
2024-07-06 02:12:10	26.76	26.767	26.76	0
2024-07-06 02:21:20	26.76	26.766	26.76	0
2024-07-06 02:32:20	26.76	26.765	26.76	0
2024-07-06 02:41:30	26.76	26.764	26.76	0
2024-07-06 02:52:30	26.76	26.763	26.76	0
2024-07-06 03:01:40	26.75	26.761	26.75	0
2024-07-06 03:12:40	26.75	26.759	26.75	0
2024-07-06 03:21:50	26.76	26.758	26.76	0
2024-07-06 03:32:50	26.76	26.758	26.76	0
2024-07-06 03:42:00	26.75	26.757	26.75	0
2024-07-06 03:53:00	26.75	26.756	26.75	0
2024-07-06 04:02:10	26.75	26.755	26.75	0
2024-07-06 04:11:20	26.75	26.754	26.75	0
2024-07-06 04:22:20	26.75	26.753	26.75	0
2024-07-06 04:31:30	26.75	26.752	26.75	0
2024-07-06 04:42:30	26.74	26.751	26.74	0
2024-07-06 04:51:40	26.74	26.75	26.74	0
2024-07-06 05:02:40	26.74	26.748	26.74	0
2024-07-06 05:11:50	26.74	26.746	26.74	0
2024-07-06 05:22:50	26.74	26.745	26.74	0
2024-07-06 05:32:00	26.75	26.745	26.75	0
2024-07-06 05:43:06	26.74	26.744	26.74	0
2024-07-06 05:52:10	26.73	26.742	26.73	0
2024-07-06 06:01:20	26.74	26.741	26.74	0
2024-07-06 06:12:20	26.74	26.74	26.74	0
2024-07-06 06:21:30	26.73	26.739	26.73	0
2024-07-06 06:32:30	26.73	26.738	26.73	0
2024-07-06 06:41:40	26.73	26.737	26.73	0
2024-07-06 06:52:40	26.73	26.736	26.73	0
2024-07-06 07:01:50	26.73	26.735	26.73	0
2024-07-06 07:12:50	26.73	26.733	26.73	0
2024-07-06 07:22:00	26.73	26.732	26.73	0
2024-07-06 07:31:10	26.73	26.732	26.73	0
2024-07-06 07:42:10	26.73	26.731	26.73	0
2024-07-06 07:51:20	26.73	26.73	26.73	0
2024-07-06 08:02:20	26.73	26.73	26.73	0
2024-07-06 08:11:30	26.73	26.73	26.73	0
2024-07-06 08:22:30	26.73	26.73	26.73	0
2024-07-06 08:31:40	26.73	26.73	26.73	0
2024-07-06 08:42:40	26.73	26.73	26.73	0
2024-07-06 08:51:50	26.73	26.73	26.73	0
2024-07-06 09:02:50	26.74	26.731	26.74	0
2024-07-06 09:12:00	26.73	26.731	26.73	0
2024-07-06 09:23:00	26.73	26.731	26.73	0
2024-07-06 09:32:10	26.74	26.732	26.74	0
2024-07-06 09:41:20	26.73	26.732	26.73	0
2024-07-06 09:52:20	26.74	26.733	26.74	0
2024-07-06 10:01:30	26.74	26.734	26.74	0
2024-07-06 10:12:30	26.74	26.735	26.74	0
2024-07-06 10:21:40	26.74	26.736	26.74	0
2024-07-06 10:32:40	26.75	26.738	26.75	0
2024-07-06 10:41:50	26.74	26.738	26.74	0
2024-07-06 10:52:50	26.75	26.74	26.75	0
2024-07-06 11:02:00	26.75	26.742	26.75	0
2024-07-06 11:11:10	26.75	26.743	26.75	0
2024-07-06 11:22:10	26.75	26.745	26.75	0
2024-07-06 11:31:20	26.75	26.746	26.75	0
2024-07-06 11:42:20	26.76	26.748	26.76	0
2024-07-06 11:51:30	26.75	26.749	26.75	0
2024-07-06 12:02:30	26.76	26.751	26.76	0
2024-07-06 12:11:40	26.75	26.751	26.75	0
2024-07-06 12:22:40	26.76	26.753	26.76	0
2024-07-06 12:31:50	26.76	26.754	26.76	0
2024-07-06 12:42:50	26.76	26.755	26.76	0
2024-07-06 12:52:00	26.76	26.756	26.76	0
2024-07-06 13:03:00	26.76	26.757	26.76	0
2024-07-06 13:12:10	26.76	26.758	26.76	0
2024-07-06 13:21:20	26.76	26.758	26.76	0
2024-07-06 13:32:20	26.77	26.76	26.77	0
2024-07-06 13:41:30	26.76	26.76	26.76	0
2024-07-06 13:52:30	26.76	26.761	26.76	0
2024-07-06 14:01:40	26.76	26.761	26.76	0
2024-07-06 14:12:40	26.76	26.761	26.76	0
2024-07-06 14:21:50	26.76	26.761	26.76	0
2024-07-06 14:32:50	26.77	26.762	26.77	0
2024-07-06 14:42:00	26.76	26.762	26.76	0
2024-07-06 14:53:00	26.76	26.762	26.76	0
2024-07-06 15:02:10	26.76	26.762	26.76	0
2024-07-06 15:11:20	26.76	26.761	26.76	0
2024-07-06 15:22:20	26.77	26.762	26.77	0
2024-07-06 15:31:30	26.77	26.763	26.77	0
2024-07-06 15:42:30	26.77	26.764	26.77	0
2024-07-06 15:51:40	26.77	26.765	26.77	0
2024-07-06 16:02:40	26.76	26.765	26.76	0
2024-07-06 16:22:50	26.77	26.765	26.77	0
2024-07-06 16:32:00	26.77	26.766	26.77	0
2024-07-06 16:43:00	26.77	26.767	26.77	0
2024-07-06 16:52:10	26.77	26.768	26.77	0
2024-07-06 17:01:20	26.77	26.769	26.77	0
2024-07-06 17:12:20	26.77	26.769	26.77	0
2024-07-06 17:21:30	26.77	26.769	26.77	0
2024-07-06 17:32:30	26.77	26.769	26.77	0
2024-07-06 17:41:40	26.78	26.77	26.78	0
2024-07-06 17:52:40	26.78	26.772	26.78	0
2024-07-06 18:01:50	26.78	26.773	26.78	0
2024-07-06 18:12:50	26.77	26.773	26.77	0
2024-07-06 18:22:00	26.78	26.774	26.78	0
2024-07-06 18:33:00	26.78	26.775	26.78	0
2024-07-06 18:42:15	26.78	26.776	26.78	0
2024-07-06 18:51:20	26.78	26.777	26.78	0
2024-07-06 19:02:20	26.78	26.778	26.78	0
2024-07-06 19:13:20	26.78	26.779	26.78	0
2024-07-06 19:22:30	26.78	26.779	26.78	0
2024-07-06 19:31:40	26.78	26.779	26.78	0
2024-07-06 19:42:40	26.78	26.779	26.78	0
2024-07-06 19:51:50	26.78	26.78	26.78	0
2024-07-06 20:02:50	26.78	26.78	26.78	0
2024-07-06 20:12:00	26.78	26.78	26.78	0
2024-07-06 20:23:00	26.79	26.781	26.79	0
2024-07-06 20:32:10	26.79	26.782	26.79	0
2024-07-06 20:41:20	26.78	26.782	26.78	0
2024-07-06 20:52:20	26.78	26.782	26.78	0
2024-07-06 21:01:38	26.78	26.782	26.78	0
2024-07-06 21:12:30	26.79	26.783	26.79	0
2024-07-06 21:21:40	26.79	26.784	26.79	0
2024-07-06 21:32:40	26.79	26.785	26.79	0
2024-07-06 21:41:50	26.79	26.786	26.79	0
2024-07-06 21:52:50	26.78	26.786	26.78	0
2024-07-06 22:02:00	26.78	26.785	26.78	0
2024-07-06 22:13:00	26.79	26.785	26.79	0
2024-07-06 22:22:10	26.79	26.786	26.79	0
2024-07-06 22:31:20	26.79	26.787	26.79	0
2024-07-06 22:42:21	26.79	26.788	26.79	0
2024-07-06 22:51:30	26.79	26.788	26.79	0
2024-07-06 23:02:30	26.79	26.788	26.79	0
2024-07-06 23:11:40	26.79	26.788	26.79	0
2024-07-06 23:22:40	26.79	26.788	26.79	0
2024-07-06 23:31:50	26.79	26.789	26.79	0
2024-07-06 23:42:50	26.79	26.79	26.79	0
2024-07-06 23:52:00	26.78	26.789	26.78	0
2024-07-07 00:01:10	26.79	26.789	26.79	0
2024-07-07 00:12:10	26.8	26.79	26.8	0
2024-07-07 00:21:20	26.79	26.79	26.79	0
2024-07-07 00:32:20	26.79	26.79	26.79	0
2024-07-07 00:41:30	26.79	26.79	26.79	0
2024-07-07 00:52:30	26.79	26.79	26.79	0
2024-07-07 01:01:40	26.79	26.79	26.79	0
2024-07-07 01:12:40	26.79	26.79	26.79	0
2024-07-07 01:21:50	26.79	26.79	26.79	0
2024-07-07 01:32:50	26.79	26.791	26.79	0
2024-07-07 01:42:00	26.79	26.791	26.79	0
2024-07-07 01:53:00	26.79	26.79	26.79	0
2024-07-07 02:02:10	26.79	26.79	26.79	0
2024-07-07 02:11:20	26.79	26.79	26.79	0
2024-07-07 02:22:20	26.79	26.79	26.79	0
2024-07-07 02:31:30	26.79	26.79	26.79	0
2024-07-07 02:42:30	26.79	26.79	26.79	0
2024-07-07 02:51:40	26.79	26.79	26.79	0
2024-07-07 03:11:50	26.79	26.79	26.79	0
2024-07-07 03:22:50	26.79	26.79	26.79	0
2024-07-07 03:32:00	26.79	26.79	26.79	0
2024-07-07 03:43:00	26.79	26.79	26.79	0
2024-07-07 03:52:10	26.78	26.789	26.78	0
2024-07-07 04:01:20	26.79	26.789	26.79	0
2024-07-07 04:12:20	26.78	26.788	26.78	0
2024-07-07 04:21:30	26.79	26.788	26.79	0
2024-07-07 04:32:30	26.79	26.788	26.79	0
2024-07-07 04:41:40	26.79	26.788	26.79	0
2024-07-07 04:52:45	26.79	26.788	26.79	0
2024-07-07 05:01:50	26.79	26.788	26.79	0
2024-07-07 05:12:58	26.79	26.788	26.79	0
2024-07-07 05:22:00	26.79	26.788	26.79	0
2024-07-07 05:33:00	26.78	26.788	26.78	0
2024-07-07 05:42:10	26.79	26.788	26.79	0
2024-07-07 05:51:20	26.78	26.788	26.78	0
2024-07-07 06:02:20	26.79	26.788	26.79	0
2024-07-07 06:11:30	26.79	26.788	26.79	0
2024-07-07 06:22:30	26.79	26.788	26.79	0
2024-07-07 06:31:40	26.78	26.787	26.78	0
2024-07-07 06:42:40	26.78	26.786	26.78	0
2024-07-07 06:51:53	26.79	26.786	26.79	0
2024-07-07 07:02:50	26.79	26.786	26.79	0
2024-07-07 07:12:00	26.78	26.786	26.78	0
2024-07-07 07:23:00	26.79	26.786	26.79	0
2024-07-07 07:32:10	26.79	26.787	26.79	0
2024-07-07 07:43:10	26.79	26.787	26.79	0
2024-07-07 07:52:20	26.79	26.787	26.79	0
2024-07-07 08:01:30	26.78	26.786	26.78	0
2024-07-07 08:12:30	26.79	26.787	26.79	0
2024-07-07 08:21:40	26.79	26.788	26.79	0
2024-07-07 08:32:40	26.78	26.787	26.78	0
2024-07-07 08:41:50	26.79	26.787	26.79	0
2024-07-07 08:52:50	26.78	26.787	26.78	0
2024-07-07 09:02:01	26.78	26.786	26.78	0
2024-07-07 09:13:00	26.78	26.785	26.78	0
2024-07-07 09:22:10	26.78	26.784	26.78	0
2024-07-07 09:33:10	26.78	26.783	26.78	0
2024-07-07 09:42:20	26.79	26.784	26.79	0
2024-07-07 09:51:30	26.79	26.784	26.79	0
2024-07-07 10:02:30	26.78	26.783	26.78	0
2024-07-07 10:11:42	26.78	26.783	26.78	0
2024-07-07 10:22:42	26.78	26.782	26.78	0
2024-07-07 10:31:51	26.78	26.782	26.78	0
2024-07-07 10:42:50	26.78	26.782	26.78	0
2024-07-07 10:52:01	26.78	26.782	26.78	0
2024-07-07 11:01:10	26.78	26.782	26.78	0
2024-07-07 11:12:10	26.78	26.782	26.78	0
2024-07-07 11:21:21	26.78	26.781	26.78	0
2024-07-07 11:32:20	26.77	26.779	26.77	0
2024-07-07 11:41:30	26.78	26.779	26.78	0
2024-07-07 11:52:30	26.78	26.779	26.78	0
2024-07-07 12:01:40	26.78	26.779	26.78	0
2024-07-07 12:21:51	26.78	26.779	26.78	0
2024-07-07 12:32:50	26.77	26.778	26.77	0
2024-07-07 12:42:00	26.78	26.778	26.78	0
2024-07-07 12:53:00	26.78	26.778	26.78	0
2024-07-07 13:02:10	26.78	26.778	26.78	0
2024-07-07 13:11:20	26.78	26.778	26.78	0
2024-07-07 13:22:21	26.78	26.779	26.78	0
2024-07-07 13:31:30	26.78	26.779	26.78	0
2024-07-07 13:42:31	26.78	26.779	26.78	0
2024-07-07 13:51:41	26.78	26.779	26.78	0
2024-07-07 14:02:40	26.78	26.779	26.78	0
2024-07-07 14:11:51	26.78	26.78	26.78	0
2024-07-07 14:22:51	26.78	26.78	26.78	0
2024-07-07 14:32:00	26.78	26.78	26.78	0
2024-07-07 14:43:02	26.78	26.78	26.78	0
2024-07-07 14:52:10	26.77	26.779	26.77	0
2024-07-07 15:01:20	26.77	26.778	26.77	0
2024-07-07 15:12:26	26.78	26.778	26.78	0
2024-07-07 15:21:30	26.78	26.778	26.78	0
2024-07-07 15:32:30	26.78	26.778	26.78	0
2024-07-07 15:41:43	26.78	26.778	26.78	0
2024-07-07 15:52:41	26.78	26.778	26.78	0
2024-07-07 16:01:53	26.78	26.778	26.78	0
2024-07-07 16:12:52	26.78	26.778	26.78	0
2024-07-07 16:22:03	26.78	26.778	26.78	0
2024-07-07 16:31:11	26.78	26.779	26.78	0
2024-07-07 16:42:10	26.78	26.78	26.78	0
2024-07-07 16:53:10	26.78	26.78	26.78	0
2024-07-07 17:02:20	26.78	26.78	26.78	0
2024-07-07 17:11:30	26.78	26.78	26.78	0
2024-07-07 17:22:30	26.78	26.78	26.78	0
2024-07-07 17:31:40	26.78	26.78	26.78	0
2024-07-07 17:42:41	26.78	26.78	26.78	0
2024-07-07 17:51:51	26.78	26.78	26.78	0
2024-07-07 18:02:51	26.78	26.78	26.78	0
2024-07-07 18:12:01	26.78	26.78	26.78	0
2024-07-07 18:21:13	26.78	26.78	26.78	0
2024-07-07 18:32:10	26.78	26.78	26.78	0
2024-07-07 18:41:21	26.77	26.779	26.77	0
2024-07-07 18:52:20	26.78	26.779	26.78	0
2024-07-07 19:01:31	26.78	26.779	26.78	0
2024-07-07 19:12:30	26.77	26.778	26.77	0
2024-07-07 19:21:49	26.78	26.778	26.78	0
2024-07-07 19:32:41	26.78	26.778	26.78	0
2024-07-07 19:41:51	26.78	26.778	26.78	0
2024-07-07 19:52:51	26.78	26.778	26.78	0
2024-07-07 20:02:01	26.78	26.778	26.78	0
2024-07-07 20:13:00	26.78	26.778	26.78	0
2024-07-07 20:22:10	26.78	26.779	26.78	0
2024-07-07 20:33:11	26.78	26.779	26.78	0
2024-07-07 20:42:20	26.78	26.779	26.78	0
2024-07-07 20:51:30	26.78	26.78	26.78	0
2024-07-07 21:02:31	26.78	26.78	26.78	0
2024-07-07 21:11:42	26.78	26.78	26.78	0
2024-07-07 21:22:41	26.78	26.78	26.78	0
2024-07-07 21:31:51	26.77	26.779	26.77	0
2024-07-07 21:42:50	26.78	26.779	26.78	0
2024-07-07 21:52:01	26.78	26.779	26.78	0
2024-07-07 22:03:00	26.78	26.779	26.78	0
2024-07-07 22:12:10	26.78	26.779	26.78	0
2024-07-07 22:21:22	26.78	26.779	26.78	0
2024-07-07 22:32:20	26.78	26.779	26.78	0
2024-07-07 22:41:30	26.77	26.778	26.77	0
2024-07-07 22:52:31	26.78	26.778	26.78	0
2024-07-07 23:01:41	26.78	26.778	26.78	0
2024-07-07 23:12:40	26.77	26.778	26.77	0
2024-07-07 23:21:50	26.77	26.777	26.77	0
2024-07-07 23:32:50	26.78	26.777	26.78	0
2024-07-07 23:42:00	26.77	26.776	26.77	0
2024-07-07 23:53:01	26.77	26.775	26.77	0
2024-07-08 00:02:11	26.77	26.774	26.77	0
2024-07-08 00:11:21	26.77	26.773	26.77	0
2024-07-08 00:22:22	26.77	26.773	26.77	0
2024-07-08 00:31:31	26.77	26.772	26.77	0
2024-07-08 00:42:30	26.77	26.771	26.77	0
2024-07-08 00:51:40	26.77	26.771	26.77	0
2024-07-08 01:11:51	26.77	26.771	26.77	0
2024-07-08 01:22:54	26.77	26.77	26.77	0
2024-07-08 01:32:01	26.77	26.77	26.77	0
2024-07-08 01:41:11	26.77	26.77	26.77	0
2024-07-08 01:52:11	26.77	26.77	26.77	0
2024-07-08 02:01:21	26.77	26.77	26.77	0
2024-07-08 02:12:21	26.77	26.77	26.77	0
2024-07-08 02:21:31	26.77	26.77	26.77	0
2024-07-08 02:32:31	26.77	26.77	26.77	0
2024-07-08 02:41:41	26.77	26.77	26.77	0
2024-07-08 02:52:41	26.77	26.77	26.77	0
2024-07-08 03:01:51	26.77	26.77	26.77	0
2024-07-08 03:12:50	26.76	26.769	26.76	0
2024-07-08 03:22:00	26.77	26.769	26.77	0
2024-07-08 03:31:10	26.76	26.768	26.76	0
2024-07-08 03:42:11	26.77	26.768	26.77	0
2024-07-08 03:51:21	26.77	26.768	26.77	0
2024-07-08 04:02:21	26.76	26.767	26.76	0
2024-07-08 04:11:31	26.76	26.766	26.76	0
2024-07-08 04:22:30	26.76	26.765	26.76	0
2024-07-08 04:31:43	26.76	26.764	26.76	0
2024-07-08 04:42:41	26.75	26.762	26.75	0
2024-07-08 04:51:51	26.76	26.762	26.76	0
2024-07-08 05:02:51	26.76	26.761	26.76	0
2024-07-08 05:12:03	26.75	26.76	26.75	0
2024-07-08 05:21:12	26.76	26.759	26.76	0
2024-07-08 05:32:11	26.7	26.752	26.7	0
2024-07-08 05:41:21	26.71	26.747	26.71	0
2024-07-08 05:52:21	26.72	26.743	26.72	0
2024-07-08 06:01:34	26.73	26.74	26.73	0
2024-07-08 06:12:30	26.73	26.737	26.73	0
2024-07-08 06:21:41	26.73	26.735	26.73	0
2024-07-08 06:32:41	26.74	26.733	26.74	0
2024-07-08 06:41:52	26.71	26.728	26.71	0
2024-07-08 06:52:51	26.69	26.722	26.69	0
2024-07-08 07:02:01	26.69	26.715	26.69	0
2024-07-08 07:13:03	26.68	26.713	26.68	0
2024-07-08 07:22:11	26.66	26.708	26.66	0
2024-07-08 07:31:20	26.66	26.702	26.66	0
2024-07-08 07:42:21	26.63	26.692	26.63	0
2024-07-08 07:51:30	26.61	26.68	26.61	0
2024-07-08 08:02:31	26.59	26.666	26.59	0
2024-07-08 08:11:41	26.61	26.653	26.61	0
2024-07-08 08:22:41	26.62	26.644	26.62	0
2024-07-08 08:31:51	26.6	26.635	26.6	0
2024-07-08 08:42:51	26.57	26.623	26.57	0
2024-07-08 08:52:02	26.55	26.61	26.55	0
2024-07-08 09:03:02	26.55	26.599	26.55	0
2024-07-08 09:12:13	26.55	26.588	26.55	0
2024-07-08 09:21:21	26.55	26.58	26.55	0
2024-07-08 09:32:21	26.54	26.573	26.54	0
2024-07-08 09:41:35	26.55	26.569	26.55	0
2024-07-08 09:52:31	26.54	26.562	26.54	0
2024-07-08 10:01:41	26.54	26.554	26.54	0
2024-07-08 10:12:40	26.57	26.551	26.57	0
2024-07-08 10:21:51	26.58	26.552	26.58	0
2024-07-08 10:32:51	26.6	26.557	26.6	0
2024-07-08 10:42:01	26.61	26.563	26.61	0
2024-07-08 10:51:11	26.62	26.57	26.62	0
2024-07-08 11:02:11	26.63	26.578	26.63	0
2024-07-08 11:11:21	26.63	26.587	26.63	0
2024-07-08 11:22:22	26.64	26.596	26.64	0
2024-07-08 11:31:31	26.62	26.604	26.62	0
2024-07-08 11:42:31	26.61	26.611	26.61	0
2024-07-08 11:51:41	26.59	26.613	26.59	0
2024-07-08 12:02:41	26.59	26.614	26.59	0
2024-07-08 12:11:51	26.58	26.612	26.58	0
2024-07-08 12:22:51	26.58	26.609	26.58	0
2024-07-08 12:32:01	26.57	26.604	26.57	0
2024-07-08 12:43:01	26.56	26.597	26.56	0
2024-07-08 12:52:11	26.55	26.589	26.55	0
2024-07-08 13:01:21	26.54	26.579	26.54	0
2024-07-08 13:12:21	26.55	26.572	26.55	0
2024-07-08 13:23:21	26.53	26.564	26.53	0
2024-07-08 13:32:31	26.55	26.56	26.55	0
2024-07-08 13:41:42	26.57	26.558	26.57	0
2024-07-08 13:52:41	26.59	26.559	26.59	0
2024-07-08 14:01:51	26.6	26.561	26.6	0
2024-07-08 14:22:01	26.62	26.566	26.62	0
2024-07-08 14:42:11	26.64	26.574	26.64	0
2024-07-08 14:51:21	26.65	26.584	26.65	0
2024-07-08 15:02:21	26.66	26.596	26.66	0
2024-07-08 15:11:32	26.67	26.608	26.67	0
2024-07-08 15:22:31	26.67	26.622	26.67	0
2024-07-08 15:31:41	26.67	26.634	26.67	0
2024-07-08 15:42:41	26.69	26.646	26.69	0
2024-07-08 15:51:54	26.69	26.656	26.69	0
2024-07-08 16:02:51	26.69	26.665	26.69	0
2024-07-08 16:12:01	26.7	26.673	26.7	0
2024-07-08 16:21:11	26.71	26.68	26.71	0
2024-07-08 16:32:56	26.71	26.686	26.71	0
2024-07-08 16:43:11	26.72	26.692	26.72	0
2024-07-08 16:52:21	26.72	26.697	26.72	0
2024-07-08 17:01:31	26.72	26.702	26.72	0
2024-07-08 17:12:31	26.73	26.708	26.73	0
2024-07-08 17:21:41	26.73	26.712	26.73	0
2024-07-08 17:32:43	26.74	26.717	26.74	0
2024-07-08 17:42:13	26.74	26.722	26.74	0
2024-07-08 17:52:51	26.74	26.726	26.74	0
2024-07-08 18:02:01	26.74	26.729	26.74	0
2024-07-08 18:13:01	26.75	26.733	26.75	0
2024-07-08 18:22:35	26.75	26.736	26.75	0
2024-07-08 18:31:21	26.76	26.74	26.76	0
2024-07-08 18:42:21	26.76	26.744	26.76	0
2024-07-08 18:51:36	26.76	26.747	26.76	0
2024-07-08 19:02:31	26.76	26.75	26.76	0
2024-07-08 19:11:41	26.76	26.752	26.76	0
2024-07-08 19:22:41	26.77	26.755	26.77	0
2024-07-08 19:31:52	26.77	26.758	26.77	0
2024-07-08 19:42:52	26.77	26.761	26.77	0
2024-07-08 19:52:01	26.78	26.764	26.78	0
2024-07-08 20:03:01	26.78	26.767	26.78	0
2024-07-08 20:12:11	26.78	26.769	26.78	0
2024-07-08 20:21:21	26.78	26.771	26.78	0
2024-07-08 20:32:21	26.78	26.773	26.78	0
2024-07-08 20:41:31	26.78	26.775	26.78	0
2024-07-08 20:52:32	26.79	26.778	26.79	0
2024-07-08 21:01:41	26.78	26.779	26.78	0
2024-07-08 21:12:41	26.79	26.781	26.79	0
2024-07-08 21:21:51	26.79	26.783	26.79	0
2024-07-08 21:32:51	26.79	26.784	26.79	0
2024-07-08 21:42:01	26.79	26.785	26.79	0
2024-07-08 21:51:11	26.8	26.787	26.8	0
2024-07-08 22:02:11	26.79	26.788	26.79	0
2024-07-08 22:11:21	26.79	26.789	26.79	0
2024-07-08 22:22:21	26.79	26.79	26.79	0
2024-07-08 22:31:31	26.79	26.79	26.79	0
2024-07-08 22:42:31	26.79	26.791	26.79	0
2024-07-08 22:51:41	26.8	26.792	26.8	0
2024-07-08 23:02:41	26.79	26.792	26.79	0
2024-07-08 23:11:51	26.79	26.792	26.79	0
2024-07-08 23:22:51	26.79	26.792	26.79	0
2024-07-08 23:32:01	26.79	26.791	26.79	0
2024-07-08 23:43:01	26.79	26.791	26.79	0
2024-07-08 23:52:11	26.8	26.792	26.8	0
2024-07-09 00:01:21	26.79	26.792	26.79	0
2024-07-09 00:12:21	26.79	26.792	26.79	0
2024-07-09 00:21:31	26.79	26.792	26.79	0
2024-07-09 00:32:31	26.78	26.79	26.78	0
2024-07-09 00:41:42	26.79	26.79	26.79	0
2024-07-09 00:52:41	26.79	26.79	26.79	0
2024-07-09 01:01:51	26.79	26.79	26.79	0
2024-07-09 01:12:51	26.79	26.79	26.79	0
2024-07-09 01:22:01	26.79	26.79	26.79	0
2024-07-09 01:31:11	26.79	26.789	26.79	0
2024-07-09 01:42:11	26.79	26.789	26.79	0
2024-07-09 01:51:21	26.79	26.789	26.79	0
2024-07-09 02:02:22	26.78	26.788	26.78	0
2024-07-09 02:11:31	26.79	26.789	26.79	0
2024-07-09 02:22:31	26.79	26.789	26.79	0
2024-07-09 02:31:41	26.78	26.788	26.78	0
2024-07-09 02:42:41	26.78	26.787	26.78	0
2024-07-09 02:51:52	26.78	26.786	26.78	0
2024-07-09 03:02:51	26.79	26.786	26.79	0
2024-07-09 03:12:01	26.78	26.785	26.78	0
2024-07-09 03:21:11	26.78	26.784	26.78	0
2024-07-09 03:32:11	26.78	26.783	26.78	0
2024-07-09 03:41:21	26.78	26.783	26.78	0
2024-07-09 03:52:21	26.78	26.782	26.78	0
2024-07-09 04:01:31	26.78	26.781	26.78	0
2024-07-09 04:12:31	26.78	26.781	26.78	0
2024-07-09 04:21:41	26.78	26.781	26.78	0
2024-07-09 04:32:41	26.79	26.782	26.79	0
2024-07-09 04:41:51	26.78	26.781	26.78	0
2024-07-09 04:52:51	26.78	26.781	26.78	0
2024-07-09 05:02:01	26.78	26.781	26.78	0
2024-07-09 05:13:01	26.78	26.781	26.78	0
2024-07-09 05:22:11	26.78	26.781	26.78	0
2024-07-09 05:31:21	26.72	26.775	26.72	0
2024-07-09 05:42:21	26.76	26.773	26.76	0
2024-07-09 05:51:31	26.77	26.772	26.77	0
2024-07-09 06:02:31	26.77	26.771	26.77	0
2024-07-09 06:11:41	26.77	26.769	26.77	0
2024-07-09 06:22:41	26.77	26.768	26.77	0
2024-07-09 06:31:51	26.77	26.767	26.77	0
2024-07-09 06:42:52	26.77	26.766	26.77	0
2024-07-09 06:52:01	26.78	26.766	26.78	0
2024-07-09 07:03:01	26.8	26.768	26.8	0
2024-07-09 07:12:11	26.81	26.777	26.81	0
2024-07-09 07:21:21	26.81	26.782	26.81	0
2024-07-09 07:32:21	26.75	26.78	26.75	0
2024-07-09 07:41:31	26.74	26.777	26.74	0
2024-07-09 07:52:33	26.77	26.777	26.77	0
2024-07-09 08:01:41	26.75	26.775	26.75	0
2024-07-09 08:12:41	26.75	26.773	26.75	0
2024-07-09 08:21:55	26.77	26.773	26.77	0
2024-07-09 08:32:51	26.76	26.771	26.76	0
2024-07-09 08:42:01	26.74	26.765	26.74	0
2024-07-09 08:51:11	26.74	26.758	26.74	0
2024-07-09 09:02:11	26.7	26.747	26.7	0
2024-07-09 09:11:21	26.69	26.741	26.69	0
2024-07-09 09:22:21	26.68	26.735	26.68	0
2024-07-09 09:31:31	26.67	26.725	26.67	0
2024-07-09 09:42:31	26.73	26.723	26.73	0
2024-07-09 09:51:41	26.74	26.722	26.74	0
2024-07-09 10:02:41	26.75	26.72	26.75	0
2024-07-09 10:11:51	26.76	26.72	26.76	0
2024-07-09 10:22:51	26.77	26.723	26.77	0
2024-07-09 10:32:01	26.77	26.726	26.77	0
2024-07-09 10:41:11	26.78	26.734	26.78	0
2024-07-09 10:52:11	26.78	26.743	26.78	0
2024-07-09 11:01:21	26.79	26.754	26.79	0
2024-07-09 11:12:21	26.8	26.767	26.8	0
2024-07-09 11:21:31	26.8	26.774	26.8	0
2024-07-09 11:32:31	26.81	26.781	26.81	0
2024-07-09 11:41:41	26.81	26.787	26.81	0
2024-07-09 11:52:41	26.81	26.792	26.81	0
2024-07-09 12:01:51	26.78	26.793	26.78	0
2024-07-09 12:12:51	26.76	26.792	26.76	0
2024-07-09 12:22:01	26.76	26.79	26.76	0
2024-07-09 12:31:12	26.75	26.787	26.75	0
2024-07-09 12:42:11	26.74	26.782	26.74	0
2024-07-09 12:51:21	26.74	26.776	26.74	0
2024-07-09 13:02:21	26.76	26.772	26.76	0
2024-07-09 13:11:31	26.78	26.769	26.78	0
2024-07-09 13:22:31	26.78	26.766	26.78	0
2024-07-09 13:31:41	26.79	26.764	26.79	0
2024-07-09 13:42:42	26.79	26.765	26.79	0
2024-07-09 13:51:51	26.8	26.769	26.8	0
2024-07-09 14:02:51	26.8	26.773	26.8	0
2024-07-09 14:12:01	26.81	26.779	26.81	0
2024-07-09 14:21:11	26.8	26.785	26.8	0
2024-07-09 14:32:13	26.82	26.793	26.82	0
2024-07-09 14:41:21	26.82	26.799	26.82	0
2024-07-09 14:52:25	26.82	26.803	26.82	0
2024-07-09 15:01:31	26.83	26.808	26.83	0
2024-07-09 15:12:31	26.82	26.811	26.82	0
2024-07-09 15:21:41	26.83	26.815	26.83	0
2024-07-09 15:32:41	26.83	26.818	26.83	0
2024-07-09 15:41:52	26.83	26.821	26.83	0
2024-07-09 15:52:51	26.84	26.824	26.84	0
2024-07-09 16:02:01	26.84	26.828	26.84	0
2024-07-09 16:11:11	26.84	26.83	26.84	0
2024-07-09 16:22:11	26.84	26.832	26.84	0
2024-07-09 16:31:21	26.85	26.835	26.85	0
2024-07-09 16:42:21	26.84	26.836	26.84	0
2024-07-09 16:51:31	26.84	26.838	26.84	0
2024-07-09 17:02:31	26.85	26.84	26.85	0
2024-07-09 17:11:41	26.84	26.841	26.84	0
2024-07-09 17:22:41	26.85	26.843	26.85	0
2024-07-09 17:31:51	26.84	26.843	26.84	0
2024-07-09 17:42:51	26.85	26.844	26.85	0
2024-07-09 17:52:01	26.85	26.845	26.85	0
2024-07-09 18:01:11	26.85	26.846	26.85	0
2024-07-09 18:12:11	26.85	26.846	26.85	0
2024-07-09 18:21:21	26.86	26.848	26.86	0
2024-07-09 18:32:21	26.85	26.849	26.85	0
2024-07-09 18:41:31	26.86	26.85	26.86	0
2024-07-09 18:52:31	26.86	26.852	26.86	0
2024-07-09 19:01:41	26.86	26.853	26.86	0
2024-07-09 19:12:41	26.86	26.855	26.86	0
2024-07-09 19:21:51	26.86	26.856	26.86	0
2024-07-09 19:32:51	26.86	26.857	26.86	0
2024-07-09 19:42:01	26.86	26.858	26.86	0
2024-07-09 19:51:11	26.86	26.859	26.86	0
2024-07-09 20:02:11	26.86	26.859	26.86	0
2024-07-09 20:11:21	26.86	26.86	26.86	0
2024-07-09 20:22:21	26.86	26.86	26.86	0
2024-07-09 20:31:31	26.87	26.861	26.87	0
2024-07-09 20:42:31	26.86	26.861	26.86	0
2024-07-09 20:51:41	26.86	26.861	26.86	0
2024-07-09 21:02:41	26.86	26.861	26.86	0
2024-07-09 21:11:51	26.86	26.861	26.86	0
2024-07-09 21:22:53	26.87	26.862	26.87	0
2024-07-09 21:32:01	26.86	26.862	26.86	0
2024-07-09 21:41:11	26.87	26.863	26.87	0
2024-07-09 21:52:12	26.87	26.864	26.87	0
2024-07-09 22:01:21	26.87	26.865	26.87	0
2024-07-09 22:12:21	26.87	26.865	26.87	0
2024-07-09 22:21:31	26.87	26.866	26.87	0
2024-07-09 22:32:31	26.87	26.867	26.87	0
2024-07-09 22:41:41	26.87	26.868	26.87	0
2024-07-09 22:52:41	26.87	26.869	26.87	0
2024-07-09 23:01:51	26.87	26.869	26.87	0
2024-07-09 23:12:51	26.87	26.87	26.87	0
2024-07-09 23:22:01	26.87	26.87	26.87	0
2024-07-09 23:31:11	26.87	26.87	26.87	0
2024-07-09 23:42:11	26.87	26.87	26.87	0
2024-07-09 23:51:21	26.87	26.87	26.87	0
2024-07-10 00:02:21	26.87	26.87	26.87	0
2024-07-10 00:11:31	26.87	26.87	26.87	0
2024-07-10 00:22:31	26.87	26.87	26.87	0
2024-07-10 00:31:41	26.87	26.87	26.87	0
2024-07-10 00:42:42	26.87	26.87	26.87	0
2024-07-10 00:51:51	26.87	26.87	26.87	0
2024-07-10 01:02:52	26.87	26.87	26.87	0
2024-07-10 01:12:01	26.87	26.87	26.87	0
2024-07-10 01:21:11	26.87	26.87	26.87	0
2024-07-10 01:32:12	26.87	26.87	26.87	0
2024-07-10 01:41:21	26.87	26.87	26.87	0
2024-07-10 01:52:22	26.87	26.87	26.87	0
2024-07-10 02:01:31	26.87	26.87	26.87	0
2024-07-10 02:12:32	26.87	26.87	26.87	0
2024-07-10 02:21:41	26.87	26.87	26.87	0
2024-07-10 02:32:42	26.87	26.87	26.87	0
2024-07-10 02:41:51	26.87	26.87	26.87	0
2024-07-10 02:52:51	26.87	26.87	26.87	0
2024-07-10 03:02:02	26.87	26.87	26.87	0
2024-07-10 03:11:11	26.87	26.87	26.87	0
2024-07-10 03:22:12	26.87	26.87	26.87	0
2024-07-10 03:31:21	26.87	26.87	26.87	0
2024-07-10 03:42:22	26.87	26.87	26.87	0
2024-07-10 03:51:31	26.87	26.87	26.87	0
2024-07-10 04:02:32	26.87	26.87	26.87	0
2024-07-10 04:11:41	26.87	26.87	26.87	0
2024-07-10 04:22:42	26.87	26.87	26.87	0
2024-07-10 04:31:51	26.87	26.87	26.87	0
2024-07-10 04:42:52	26.87	26.87	26.87	0
2024-07-10 04:52:01	26.87	26.87	26.87	0
2024-07-10 05:01:11	26.87	26.87	26.87	0
2024-07-10 05:12:11	26.87	26.87	26.87	0
2024-07-10 05:21:21	26.87	26.87	26.87	0
2024-07-10 05:32:21	26.87	26.87	26.87	0
2024-07-10 05:41:31	26.87	26.87	26.87	0
2024-07-10 05:52:31	26.87	26.87	26.87	0
2024-07-10 06:01:41	26.87	26.87	26.87	0
2024-07-10 06:12:41	26.87	26.87	26.87	0
2024-07-10 06:21:51	26.87	26.87	26.87	0
2024-07-10 06:32:51	26.86	26.869	26.86	0
2024-07-10 06:42:01	26.87	26.869	26.87	0
2024-07-10 06:51:12	26.86	26.868	26.86	0
2024-07-10 07:02:11	26.83	26.864	26.83	0
2024-07-10 07:11:22	26.85	26.862	26.85	0
2024-07-10 07:22:21	26.87	26.862	26.87	0
2024-07-10 07:31:32	26.87	26.862	26.87	0
2024-07-10 07:42:31	26.87	26.862	26.87	0
2024-07-10 07:51:42	26.86	26.861	26.86	0
2024-07-10 08:02:41	26.87	26.861	26.87	0
2024-07-10 08:11:52	26.87	26.862	26.87	0
2024-07-10 08:22:51	26.87	26.862	26.87	0
2024-07-10 08:32:02	26.87	26.863	26.87	0
2024-07-10 08:41:12	26.87	26.867	26.87	0
2024-07-10 08:52:12	26.91	26.873	26.91	0
2024-07-10 09:01:21	26.88	26.874	26.88	0
2024-07-10 09:12:22	26.89	26.876	26.89	0
2024-07-10 09:21:31	26.88	26.877	26.88	0
2024-07-10 09:32:32	26.89	26.88	26.89	0
2024-07-10 09:41:41	26.89	26.882	26.89	0
2024-07-10 09:52:41	26.9	26.885	26.9	0
2024-07-10 10:01:51	26.89	26.887	26.89	0
2024-07-10 10:12:51	26.89	26.889	26.89	0
2024-07-10 10:22:01	26.89	26.891	26.89	0
2024-07-10 10:31:12	26.9	26.89	26.9	0
2024-07-10 10:42:12	26.9	26.892	26.9	0
2024-07-10 10:51:22	26.9	26.893	26.9	0
2024-07-10 11:02:22	26.9	26.895	26.9	0
2024-07-10 11:11:32	26.9	26.896	26.9	0
2024-07-10 11:22:32	26.9	26.897	26.9	0
2024-07-10 11:31:41	26.9	26.897	26.9	0
2024-07-10 11:42:42	26.9	26.898	26.9	0
2024-07-10 11:51:51	26.9	26.899	26.9	0
2024-07-10 12:02:51	26.9	26.9	26.9	0
2024-07-10 12:12:01	26.93	26.903	26.93	0
2024-07-10 12:23:01	26.92	26.905	26.92	0
2024-07-10 12:32:12	26.93	26.908	26.93	0
2024-07-10 12:41:22	26.93	26.911	26.93	0
2024-07-10 12:52:22	26.94	26.915	26.94	0
2024-07-10 13:01:31	26.93	26.918	26.93	0
2024-07-10 13:12:32	26.93	26.921	26.93	0
2024-07-10 13:21:42	26.93	26.924	26.93	0
2024-07-10 13:33:25	26.94	26.928	26.94	0
2024-07-10 13:41:52	26.94	26.932	26.94	0
2024-07-10 13:52:52	26.94	26.933	26.94	0
2024-07-10 14:02:02	26.94	26.935	26.94	0
2024-07-10 14:11:31	26.94	26.936	26.94	0
2024-07-10 14:22:13	26.95	26.938	26.95	0
2024-07-10 14:31:22	26.94	26.938	26.94	0
2024-07-10 14:42:22	26.94	26.939	26.94	0
2024-07-10 14:51:31	26.94	26.94	26.94	0
2024-07-10 15:02:32	26.94	26.941	26.94	0
2024-07-10 15:11:42	26.95	26.942	26.95	0
2024-07-10 15:22:42	26.96	26.944	26.96	0
2024-07-10 15:31:52	26.95	26.945	26.95	0
2024-07-10 15:42:52	26.94	26.945	26.94	0
2024-07-10 15:52:01	26.95	26.946	26.95	0
2024-07-10 16:01:12	26.95	26.946	26.95	0
2024-07-10 16:12:12	26.95	26.947	26.95	0
2024-07-10 16:21:22	26.95	26.948	26.95	0
2024-07-10 16:32:22	26.95	26.949	26.95	0
2024-07-10 16:41:32	26.95	26.95	26.95	0
2024-07-10 16:52:31	26.95	26.95	26.95	0
2024-07-10 17:01:42	26.95	26.949	26.95	0
2024-07-10 17:12:42	26.95	26.949	26.95	0
2024-07-10 17:21:52	26.95	26.95	26.95	0
2024-07-10 17:32:52	26.95	26.95	26.95	0
2024-07-10 17:42:02	26.95	26.95	26.95	0
2024-07-10 17:51:12	26.95	26.95	26.95	0
2024-07-10 18:02:12	26.95	26.95	26.95	0
2024-07-10 18:11:21	26.96	26.951	26.96	0
2024-07-10 18:22:21	26.95	26.951	26.95	0
2024-07-10 18:31:32	26.95	26.951	26.95	0
2024-07-10 18:42:32	26.95	26.951	26.95	0
2024-07-10 18:51:42	26.95	26.951	26.95	0
2024-07-10 19:02:42	26.95	26.951	26.95	0
2024-07-10 19:11:52	26.95	26.951	26.95	0
2024-07-10 19:22:51	26.95	26.951	26.95	0
2024-07-10 19:32:02	26.96	26.952	26.96	0
2024-07-10 19:41:12	26.95	26.952	26.95	0
2024-07-10 19:52:12	26.96	26.952	26.96	0
2024-07-10 20:01:23	26.96	26.953	26.96	0
2024-07-10 20:12:22	26.95	26.953	26.95	0
2024-07-10 20:21:32	26.96	26.954	26.96	0
2024-07-10 20:32:32	26.95	26.954	26.95	0
2024-07-10 20:41:41	26.96	26.955	26.96	0
2024-07-10 20:52:42	26.95	26.955	26.95	0
2024-07-10 21:01:52	26.96	26.956	26.96	0
2024-07-10 21:12:52	26.96	26.956	26.96	0
2024-07-10 21:22:02	26.96	26.957	26.96	0
2024-07-10 21:31:12	26.96	26.957	26.96	0
2024-07-10 21:42:11	26.96	26.957	26.96	0
2024-07-10 21:51:22	26.96	26.958	26.96	0
2024-07-10 22:02:22	26.96	26.958	26.96	0
2024-07-10 22:11:32	26.96	26.959	26.96	0
2024-07-10 22:22:32	26.95	26.958	26.95	0
2024-07-10 22:31:42	26.96	26.959	26.96	0
2024-07-10 22:42:42	26.96	26.959	26.96	0
2024-07-10 22:51:55	26.96	26.959	26.96	0
2024-07-10 23:02:52	26.96	26.959	26.96	0
2024-07-10 23:12:02	26.97	26.96	26.97	0
2024-07-10 23:21:12	26.96	26.96	26.96	0
2024-07-10 23:32:12	26.96	26.96	26.96	0
2024-07-10 23:41:22	26.96	26.96	26.96	0
2024-07-10 23:52:22	26.96	26.96	26.96	0
2024-07-11 00:01:32	26.96	26.961	26.96	0
2024-07-11 00:12:32	26.96	26.961	26.96	0
2024-07-11 00:21:42	26.96	26.961	26.96	0
2024-07-11 00:32:42	26.96	26.961	26.96	0
2024-07-11 00:41:52	26.96	26.961	26.96	0
2024-07-11 00:52:52	26.96	26.96	26.96	0
2024-07-11 01:02:02	26.96	26.96	26.96	0
2024-07-11 01:11:12	26.96	26.96	26.96	0
2024-07-11 01:22:12	26.96	26.96	26.96	0
2024-07-11 01:31:22	26.96	26.96	26.96	0
2024-07-11 01:42:22	26.96	26.96	26.96	0
2024-07-11 01:51:32	26.96	26.96	26.96	0
2024-07-11 02:02:32	26.96	26.96	26.96	0
2024-07-11 02:11:42	26.96	26.96	26.96	0
2024-07-11 02:22:42	26.96	26.96	26.96	0
2024-07-11 02:31:52	26.96	26.96	26.96	0
2024-07-11 02:42:52	26.96	26.96	26.96	0
2024-07-11 02:52:02	26.96	26.96	26.96	0
2024-07-11 03:01:12	26.96	26.96	26.96	0
2024-07-11 03:12:12	26.97	26.961	26.97	0
2024-07-11 03:21:22	26.96	26.961	26.96	0
2024-07-11 03:32:22	26.96	26.961	26.96	0
2024-07-11 03:41:32	26.96	26.961	26.96	0
2024-07-11 03:52:32	26.96	26.961	26.96	0
2024-07-11 04:01:42	26.96	26.961	26.96	0
2024-07-11 04:12:42	26.96	26.961	26.96	0
2024-07-11 04:21:52	26.96	26.961	26.96	0
2024-07-11 04:32:52	26.96	26.961	26.96	0
2024-07-11 04:42:02	26.96	26.961	26.96	0
2024-07-11 04:51:12	26.96	26.96	26.96	0
2024-07-11 05:02:12	26.96	26.96	26.96	0
2024-07-11 05:11:22	26.96	26.96	26.96	0
2024-07-11 05:22:22	26.96	26.96	26.96	0
2024-07-11 05:31:32	26.96	26.96	26.96	0
2024-07-11 05:42:32	26.95	26.959	26.95	0
2024-07-11 05:51:42	26.95	26.958	26.95	0
2024-07-11 06:02:45	26.95	26.957	26.95	0
2024-07-11 06:11:52	26.95	26.956	26.95	0
2024-07-11 06:22:52	26.95	26.955	26.95	0
2024-07-11 06:32:02	26.96	26.955	26.96	0
2024-07-11 06:41:12	26.95	26.954	26.95	0
2024-07-11 06:52:12	26.95	26.953	26.95	0
2024-07-11 07:01:22	26.95	26.952	26.95	0
2024-07-11 07:12:22	26.94	26.95	26.94	0
2024-07-11 07:21:32	26.95	26.95	26.95	0
2024-07-11 07:32:32	26.95	26.95	26.95	0
2024-07-11 07:41:42	26.96	26.951	26.96	0
2024-07-11 07:52:42	26.96	26.952	26.96	0
2024-07-11 08:01:52	26.96	26.953	26.96	0
2024-07-11 08:12:52	26.96	26.953	26.96	0
2024-07-11 08:22:02	26.96	26.954	26.96	0
2024-07-11 08:31:12	26.96	26.955	26.96	0
2024-07-11 08:42:12	26.96	26.956	26.96	0
2024-07-11 08:51:22	26.96	26.958	26.96	0
2024-07-11 09:02:22	26.97	26.96	26.97	0
2024-07-11 09:11:32	26.99	26.964	26.99	0
2024-07-11 09:22:32	26.97	26.965	26.97	0
2024-07-11 09:31:42	26.99	26.968	26.99	0
2024-07-11 09:42:42	27	26.972	27	0
2024-07-11 09:51:53	27	26.976	27	0
2024-07-11 10:02:52	27	26.98	27	0
2024-07-11 10:12:02	27	26.984	27	0
2024-07-11 10:21:12	27	26.988	27	0
2024-07-11 10:32:12	27	26.992	27	0
2024-07-11 10:41:22	27.01	26.996	27.01	0
2024-07-11 10:52:22	27	26.997	27	0
2024-07-11 11:01:32	27.01	27.001	27.01	0
2024-07-11 11:12:32	27.01	27.003	27.01	0
2024-07-11 11:21:42	27.01	27.004	27.01	0
2024-07-11 11:32:42	27.01	27.005	27.01	0
2024-07-11 11:41:52	27.01	27.006	27.01	0
2024-07-11 11:52:52	27.01	27.007	27.01	0
2024-07-11 12:02:02	27.01	27.008	27.01	0
2024-07-11 12:11:12	27.01	27.009	27.01	0
2024-07-11 12:22:12	27.01	27.009	27.01	0
2024-07-11 12:31:22	27.02	27.011	27.02	0
2024-07-11 12:42:22	26.97	27.007	26.97	0
2024-07-11 12:51:32	27.01	27.007	27.01	0
2024-07-11 13:02:32	27.01	27.007	27.01	0
2024-07-11 13:11:42	27.01	27.007	27.01	0
2024-07-11 13:22:42	27.01	27.007	27.01	0
2024-07-11 13:31:52	27.01	27.007	27.01	0
2024-07-11 13:42:52	27.01	27.007	27.01	0
2024-07-11 13:52:02	27.01	27.007	27.01	0
2024-07-11 14:01:12	27.01	27.007	27.01	0
2024-07-11 14:12:12	27.01	27.006	27.01	0
2024-07-11 14:21:22	27.02	27.011	27.02	0
2024-07-11 14:32:22	27.02	27.012	27.02	0
2024-07-11 14:41:32	27.02	27.013	27.02	0
2024-07-11 14:52:32	27.02	27.014	27.02	0
2024-07-11 15:01:42	27.02	27.015	27.02	0
2024-07-11 15:12:42	27.02	27.016	27.02	0
2024-07-11 15:21:52	27.02	27.017	27.02	0
2024-07-11 15:32:52	27.02	27.018	27.02	0
2024-07-11 15:42:04	27.02	27.019	27.02	0
2024-07-11 15:51:13	27.02	27.02	27.02	0
2024-07-11 16:02:12	27.02	27.02	27.02	0
2024-07-11 16:11:22	27.02	27.02	27.02	0
2024-07-11 16:22:22	27.03	27.021	27.03	0
2024-07-11 16:31:32	27.03	27.022	27.03	0
2024-07-11 16:42:32	27.03	27.023	27.03	0
2024-07-11 16:51:51	27.02	27.023	27.02	0
2024-07-11 17:02:42	27.03	27.024	27.03	0
2024-07-11 17:11:52	27.03	27.025	27.03	0
2024-07-11 17:22:52	27.03	27.026	27.03	0
2024-07-11 17:32:02	27.03	27.027	27.03	0
2024-07-11 17:41:12	27.03	27.028	27.03	0
2024-07-11 17:52:12	27.03	27.029	27.03	0
2024-07-11 18:01:22	27.03	27.029	27.03	0
2024-07-11 18:12:22	27.03	27.029	27.03	0
2024-07-11 18:21:32	27.03	27.029	27.03	0
2024-07-11 18:32:32	27.03	27.03	27.03	0
2024-07-11 18:41:42	27.03	27.03	27.03	0
2024-07-11 18:52:42	27.03	27.03	27.03	0
2024-07-11 19:01:52	27.03	27.03	27.03	0
2024-07-11 19:12:52	27.03	27.03	27.03	0
2024-07-11 19:22:02	27.04	27.031	27.04	0
2024-07-11 19:31:12	27.03	27.031	27.03	0
2024-07-11 19:42:12	27.03	27.031	27.03	0
2024-07-11 19:51:22	27.04	27.032	27.04	0
2024-07-11 20:02:22	27.03	27.032	27.03	0
2024-07-11 20:11:32	27.03	27.032	27.03	0
2024-07-11 20:22:32	27.04	27.033	27.04	0
2024-07-11 20:31:42	27.03	27.033	27.03	0
2024-07-11 20:42:42	27.04	27.034	27.04	0
2024-07-11 20:51:52	27.04	27.035	27.04	0
2024-07-11 21:02:52	27.04	27.035	27.04	0
2024-07-11 21:12:02	27.03	27.035	27.03	0
2024-07-11 21:21:12	27.03	27.035	27.03	0
2024-07-11 21:32:12	27.04	27.035	27.04	0
2024-07-11 21:41:22	27.04	27.036	27.04	0
2024-07-11 21:52:22	27.04	27.037	27.04	0
2024-07-11 22:01:32	27.04	27.037	27.04	0
2024-07-11 22:12:34	27.04	27.038	27.04	0
2024-07-11 22:21:42	27.04	27.038	27.04	0
2024-07-11 22:32:42	27.04	27.038	27.04	0
2024-07-11 22:41:52	27.04	27.038	27.04	0
2024-07-11 22:52:52	27.04	27.039	27.04	0
2024-07-11 23:02:04	27.04	27.04	27.04	0
2024-07-11 23:11:12	27.04	27.04	27.04	0
2024-07-11 23:22:13	27.04	27.04	27.04	0
2024-07-11 23:31:22	27.04	27.04	27.04	0
2024-07-11 23:42:22	27.04	27.04	27.04	0
2024-07-11 23:51:32	27.04	27.04	27.04	0
2024-07-12 00:02:32	27.04	27.04	27.04	0
2024-07-12 00:11:42	27.03	27.039	27.03	0
2024-07-12 00:22:42	27.04	27.039	27.04	0
2024-07-12 00:31:52	27.04	27.039	27.04	0
2024-07-12 00:42:52	27.04	27.039	27.04	0
2024-07-12 00:52:02	27.04	27.039	27.04	0
2024-07-12 01:01:12	27.04	27.039	27.04	0
2024-07-12 01:12:12	27.04	27.039	27.04	0
2024-07-12 01:21:22	27.04	27.039	27.04	0
2024-07-12 01:32:44	27.04	27.039	27.04	0
2024-07-12 01:41:32	27.03	27.038	27.03	0
2024-07-12 01:52:32	27.04	27.039	27.04	0
2024-07-12 02:01:44	27.04	27.039	27.04	0
2024-07-12 02:12:45	27.04	27.039	27.04	0
2024-07-12 02:21:52	27.04	27.039	27.04	0
2024-07-12 02:32:52	27.04	27.039	27.04	0
2024-07-12 02:42:02	27.04	27.039	27.04	0
2024-07-12 02:51:12	27.04	27.039	27.04	0
2024-07-12 03:02:12	27.04	27.039	27.04	0
2024-07-12 03:11:22	27.04	27.039	27.04	0
2024-07-12 03:22:22	27.04	27.04	27.04	0
2024-07-12 03:31:32	27.04	27.04	27.04	0
2024-07-12 03:42:32	27.04	27.04	27.04	0
2024-07-12 03:51:42	27.04	27.04	27.04	0
2024-07-12 04:02:42	27.04	27.04	27.04	0
2024-07-12 04:11:52	27.04	27.04	27.04	0
2024-07-12 04:22:53	27.04	27.04	27.04	0
2024-07-12 04:32:02	27.04	27.04	27.04	0
2024-07-12 04:41:16	27.04	27.04	27.04	0
2024-07-12 04:52:12	27.04	27.04	27.04	0
2024-07-12 05:01:22	27.04	27.04	27.04	0
2024-07-12 05:12:22	27.04	27.04	27.04	0
2024-07-12 05:21:32	27.04	27.04	27.04	0
2024-07-12 05:32:32	27.04	27.04	27.04	0
2024-07-12 05:41:42	27.04	27.04	27.04	0
2024-07-12 05:52:51	27.04	27.04	27.04	0
2024-07-12 06:01:52	27.04	27.04	27.04	0
2024-07-12 06:12:52	27.04	27.04	27.04	0
2024-07-12 06:22:02	27.04	27.04	27.04	0
2024-07-12 06:31:30	27.04	27.04	27.04	0
2024-07-12 06:42:14	26.98	27.034	26.98	0
2024-07-12 06:51:22	27.03	27.033	27.03	0
2024-07-12 07:02:22	27.03	27.032	27.03	0
2024-07-12 07:11:32	27.03	27.031	27.03	0
2024-07-12 07:22:32	27.03	27.03	27.03	0
2024-07-12 07:31:42	27.03	27.029	27.03	0
2024-07-12 07:42:42	27.03	27.028	27.03	0
2024-07-12 07:51:52	27.03	27.027	27.03	0
2024-07-12 08:02:52	27.03	27.026	27.03	0
2024-07-12 08:12:02	27.03	27.025	27.03	0
2024-07-12 08:21:12	27.03	27.03	27.03	0
2024-07-12 08:32:12	26.99	27.026	26.99	0
2024-07-12 08:41:23	27	27.023	27	0
2024-07-12 08:52:22	26.95	27.015	26.95	0
2024-07-12 09:01:32	26.94	27.006	26.94	0
2024-07-12 09:12:32	26.92	26.995	26.92	0
2024-07-12 09:21:42	26.95	26.987	26.95	0
2024-07-12 09:32:42	26.96	26.98	26.96	0
2024-07-12 09:41:54	26.96	26.973	26.96	0
2024-07-12 09:52:52	26.96	26.966	26.96	0
2024-07-12 10:02:02	26.97	26.96	26.97	0
2024-07-12 10:11:13	26.97	26.958	26.97	0
2024-07-12 10:22:12	26.98	26.956	26.98	0
2024-07-12 10:31:23	26.99	26.96	26.99	0
2024-07-12 10:42:22	27.01	26.967	27.01	0
2024-07-12 10:51:32	27.02	26.977	27.02	0
2024-07-12 11:02:32	27.06	26.988	27.06	0
2024-07-12 11:11:42	27.05	26.997	27.05	0
2024-07-12 11:22:42	27.07	27.008	27.07	0
2024-07-12 11:31:52	27.09	27.021	27.09	0
2024-07-12 11:42:53	27.12	27.036	27.12	0
2024-07-12 11:52:02	27.14	27.053	27.14	0
2024-07-12 12:01:12	27.15	27.07	27.15	0
2024-07-12 12:12:16	27.15	27.086	27.15	0
2024-07-12 12:21:22	27.15	27.1	27.15	0
2024-07-12 12:32:22	27.15	27.113	27.15	0
2024-07-12 12:41:32	27.15	27.122	27.15	0
2024-07-12 12:52:32	27.16	27.133	27.16	0
2024-07-12 13:01:43	27.14	27.14	27.14	0
2024-07-12 13:12:42	27.17	27.148	27.17	0
2024-07-12 13:21:52	27.17	27.153	27.17	0
2024-07-12 13:32:52	27.17	27.156	27.17	0
2024-07-12 13:42:03	27.17	27.158	27.17	0
2024-07-12 13:51:13	27.17	27.16	27.17	0
2024-07-12 14:02:12	27.17	27.162	27.17	0
2024-07-12 14:11:22	27.18	27.165	27.18	0
2024-07-12 14:22:23	27.18	27.168	27.18	0
2024-07-12 14:31:33	27.17	27.169	27.17	0
2024-07-12 14:42:33	27.18	27.173	27.18	0
2024-07-12 14:51:42	27.18	27.174	27.18	0
2024-07-12 15:02:42	27.18	27.175	27.18	0
2024-07-12 15:11:52	27.18	27.176	27.18	0
2024-07-12 15:22:52	27.19	27.178	27.19	0
2024-07-12 15:32:02	27.18	27.179	27.18	0
2024-07-12 15:41:12	27.18	27.18	27.18	0
2024-07-12 15:52:12	27.18	27.18	27.18	0
2024-07-12 16:01:23	27.19	27.181	27.19	0
2024-07-12 16:12:23	27.18	27.182	27.18	0
2024-07-12 16:21:32	27.18	27.182	27.18	0
2024-07-12 16:41:42	27.19	27.183	27.19	0
2024-07-12 16:52:43	27.19	27.184	27.19	0
2024-07-12 17:01:53	27.19	27.185	27.19	0
2024-07-12 17:12:52	27.18	27.184	27.18	0
2024-07-12 17:22:02	27.19	27.185	27.19	0
2024-07-12 17:31:12	27.19	27.186	27.19	0
2024-07-12 17:42:13	27.18	27.186	27.18	0
2024-07-12 17:51:23	27.19	27.186	27.19	0
2024-07-12 18:02:22	27.19	27.187	27.19	0
2024-07-12 18:11:32	27.18	27.187	27.18	0
2024-07-12 18:22:33	27.19	27.187	27.19	0
2024-07-12 18:31:43	27.19	27.187	27.19	0
2024-07-12 18:42:42	27.19	27.187	27.19	0
2024-07-12 18:51:52	27.19	27.188	27.19	0
2024-07-12 19:02:53	27.19	27.188	27.19	0
2024-07-12 19:12:03	27.19	27.188	27.19	0
2024-07-12 19:21:13	27.19	27.189	27.19	0
2024-07-12 19:32:13	27.19	27.189	27.19	0
2024-07-12 19:41:22	27.18	27.188	27.18	0
2024-07-12 19:52:22	27.19	27.189	27.19	0
2024-07-12 20:01:32	27.18	27.188	27.18	0
2024-07-12 20:12:33	27.19	27.188	27.19	0
2024-07-12 20:21:43	27.19	27.188	27.19	0
2024-07-12 20:32:42	27.19	27.188	27.19	0
2024-07-12 20:41:52	27.19	27.188	27.19	0
2024-07-12 20:52:53	27.19	27.188	27.19	0
2024-07-12 21:02:03	27.19	27.188	27.19	0
2024-07-12 21:11:13	27.19	27.188	27.19	0
2024-07-12 21:22:13	27.19	27.189	27.19	0
2024-07-12 21:31:23	27.19	27.189	27.19	0
2024-07-12 21:42:22	27.19	27.19	27.19	0
2024-07-12 21:51:32	27.19	27.19	27.19	0
2024-07-12 22:02:35	27.19	27.19	27.19	0
2024-07-12 22:11:44	27.19	27.19	27.19	0
2024-07-12 22:22:43	27.2	27.191	27.2	0
2024-07-12 22:31:53	27.19	27.191	27.19	0
2024-07-12 22:42:52	27.19	27.191	27.19	0
2024-07-12 22:52:02	27.19	27.191	27.19	0
2024-07-12 23:01:12	27.19	27.191	27.19	0
2024-07-12 23:12:13	27.19	27.191	27.19	0
2024-07-12 23:21:23	27.19	27.191	27.19	0
2024-07-12 23:32:23	27.19	27.191	27.19	0
2024-07-12 23:41:33	27.19	27.191	27.19	0
2024-07-12 23:52:32	27.19	27.191	27.19	0
2024-07-13 00:01:42	27.19	27.19	27.19	0
2024-07-13 00:12:43	27.19	27.19	27.19	0
2024-07-13 00:21:53	27.19	27.19	27.19	0
2024-07-13 00:32:53	27.19	27.19	27.19	0
2024-07-13 00:42:03	27.19	27.19	27.19	0
2024-07-13 00:51:13	27.19	27.19	27.19	0
2024-07-13 01:02:12	27.19	27.19	27.19	0
2024-07-13 01:11:22	27.19	27.19	27.19	0
2024-07-13 01:22:23	27.19	27.19	27.19	0
2024-07-13 01:31:33	27.19	27.19	27.19	0
2024-07-13 01:42:33	27.19	27.19	27.19	0
2024-07-13 01:51:43	27.19	27.19	27.19	0
2024-07-13 02:02:42	27.19	27.19	27.19	0
2024-07-13 02:11:53	27.19	27.19	27.19	0
2024-07-13 02:22:53	27.19	27.19	27.19	0
2024-07-13 02:32:02	27.19	27.19	27.19	0
2024-07-13 02:41:12	27.19	27.19	27.19	0
2024-07-13 02:52:13	27.19	27.19	27.19	0
2024-07-13 03:01:23	27.19	27.19	27.19	0
2024-07-13 03:12:23	27.19	27.19	27.19	0
2024-07-13 03:21:33	27.19	27.19	27.19	0
2024-07-13 03:32:33	27.19	27.19	27.19	0
2024-07-13 03:41:43	27.2	27.191	27.2	0
2024-07-13 03:52:42	27.19	27.191	27.19	0
2024-07-13 04:01:52	27.2	27.192	27.2	0
2024-07-13 04:12:53	27.2	27.193	27.2	0
2024-07-13 04:22:03	27.19	27.193	27.19	0
2024-07-13 04:31:14	27.2	27.194	27.2	0
2024-07-13 04:42:13	27.2	27.195	27.2	0
2024-07-13 04:51:23	27.19	27.195	27.19	0
2024-07-13 05:02:23	27.2	27.196	27.2	0
2024-07-13 05:11:33	27.2	27.197	27.2	0
2024-07-13 05:22:33	27.2	27.197	27.2	0
2024-07-13 05:31:43	27.2	27.198	27.2	0
2024-07-13 05:42:43	27.2	27.198	27.2	0
2024-07-13 05:51:53	27.2	27.198	27.2	0
2024-07-13 06:02:52	27.2	27.199	27.2	0
2024-07-13 06:12:04	27.2	27.199	27.2	0
2024-07-13 06:21:13	27.21	27.2	27.21	0
2024-07-13 06:32:13	27.2	27.201	27.2	0
2024-07-13 06:41:22	27.2	27.201	27.2	0
2024-07-13 06:52:23	27.2	27.201	27.2	0
2024-07-13 07:01:33	27.2	27.201	27.2	0
2024-07-13 07:12:33	27.2	27.201	27.2	0
2024-07-13 07:21:43	27.2	27.201	27.2	0
2024-07-13 07:32:43	27.2	27.201	27.2	0
2024-07-13 07:41:53	27.2	27.201	27.2	0
2024-07-13 07:52:53	27.21	27.202	27.21	0
2024-07-13 08:02:03	27.2	27.201	27.2	0
2024-07-13 08:11:13	27.2	27.201	27.2	0
2024-07-13 08:22:13	27.21	27.202	27.21	0
2024-07-13 08:31:23	27.2	27.202	27.2	0
2024-07-13 08:42:23	27.2	27.202	27.2	0
2024-07-13 08:51:33	27.2	27.202	27.2	0
2024-07-13 09:02:33	27.2	27.202	27.2	0
2024-07-13 09:11:43	27.21	27.203	27.21	0
2024-07-13 09:22:43	27.2	27.203	27.2	0
2024-07-13 09:31:53	27.21	27.203	27.21	0
2024-07-13 09:42:53	27.21	27.204	27.21	0
2024-07-13 09:52:03	27.21	27.205	27.21	0
2024-07-13 10:01:13	27.2	27.204	27.2	0
2024-07-13 10:12:13	27.21	27.205	27.21	0
2024-07-13 10:21:23	27.21	27.206	27.21	0
2024-07-13 10:32:23	27.21	27.207	27.21	0
2024-07-13 10:41:33	27.21	27.208	27.21	0
2024-07-13 10:52:33	27.21	27.208	27.21	0
2024-07-13 11:01:43	27.21	27.209	27.21	0
2024-07-13 11:12:43	27.21	27.209	27.21	0
2024-07-13 11:22:01	27.22	27.21	27.22	0
2024-07-13 11:32:53	27.21	27.21	27.21	0
2024-07-13 11:42:13	27.22	27.212	27.22	0
2024-07-13 11:51:16	27.22	27.213	27.22	0
2024-07-13 12:02:13	27.22	27.214	27.22	0
2024-07-13 12:11:23	27.21	27.214	27.21	0
2024-07-13 12:22:23	27.21	27.214	27.21	0
2024-07-13 12:31:33	27.22	27.215	27.22	0
2024-07-13 12:42:33	27.22	27.216	27.22	0
2024-07-13 12:51:43	27.22	27.217	27.22	0
2024-07-13 13:02:43	27.22	27.217	27.22	0
2024-07-13 13:11:53	27.22	27.218	27.22	0
2024-07-13 13:22:53	27.22	27.218	27.22	0
2024-07-13 13:32:03	27.22	27.218	27.22	0
2024-07-13 13:41:18	27.22	27.218	27.22	0
2024-07-13 13:52:13	27.22	27.219	27.22	0
2024-07-13 14:01:23	27.22	27.22	27.22	0
2024-07-13 14:12:23	27.22	27.22	27.22	0
2024-07-13 14:21:33	27.22	27.22	27.22	0
2024-07-13 14:32:33	27.22	27.22	27.22	0
2024-07-13 14:41:43	27.22	27.22	27.22	0
2024-07-13 14:52:43	27.22	27.22	27.22	0
2024-07-13 15:01:53	27.22	27.22	27.22	0
2024-07-13 15:12:53	27.22	27.22	27.22	0
2024-07-13 15:22:03	27.22	27.22	27.22	0
2024-07-13 15:31:13	27.23	27.221	27.23	0
2024-07-13 15:42:13	27.23	27.222	27.23	0
2024-07-13 15:51:23	27.22	27.222	27.22	0
2024-07-13 16:02:23	27.23	27.223	27.23	0
2024-07-13 16:11:33	27.22	27.223	27.22	0
2024-07-13 16:22:33	27.23	27.224	27.23	0
2024-07-13 16:31:43	27.23	27.225	27.23	0
2024-07-13 16:42:43	27.22	27.225	27.22	0
2024-07-13 16:51:53	27.22	27.225	27.22	0
2024-07-13 17:02:53	27.23	27.226	27.23	0
2024-07-13 17:12:03	27.23	27.226	27.23	0
2024-07-13 17:21:13	27.23	27.226	27.23	0
2024-07-13 17:32:13	27.23	27.227	27.23	0
2024-07-13 17:41:23	27.23	27.227	27.23	0
2024-07-13 17:52:23	27.23	27.228	27.23	0
2024-07-13 18:01:33	27.23	27.228	27.23	0
2024-07-13 18:12:33	27.23	27.228	27.23	0
2024-07-13 18:21:43	27.23	27.229	27.23	0
2024-07-13 18:32:43	27.23	27.23	27.23	0
2024-07-13 18:41:53	27.23	27.23	27.23	0
2024-07-13 18:52:53	27.23	27.23	27.23	0
2024-07-13 19:02:03	27.23	27.23	27.23	0
2024-07-13 19:11:13	27.23	27.23	27.23	0
2024-07-13 19:22:13	27.23	27.23	27.23	0
2024-07-13 19:31:23	27.23	27.23	27.23	0
2024-07-13 19:42:23	27.24	27.231	27.24	0
2024-07-13 19:51:33	27.24	27.232	27.24	0
2024-07-13 20:02:33	27.24	27.233	27.24	0
2024-07-13 20:11:43	27.24	27.234	27.24	0
2024-07-13 20:22:43	27.24	27.235	27.24	0
2024-07-13 20:31:53	27.24	27.236	27.24	0
2024-07-13 20:42:53	27.24	27.237	27.24	0
2024-07-13 20:52:09	27.24	27.238	27.24	0
2024-07-13 21:01:13	27.24	27.239	27.24	0
2024-07-13 21:12:13	27.23	27.239	27.23	0
2024-07-13 21:21:23	27.23	27.238	27.23	0
2024-07-13 21:32:23	27.23	27.237	27.23	0
2024-07-13 21:41:33	27.24	27.237	27.24	0
2024-07-13 21:52:33	27.23	27.236	27.23	0
2024-07-13 22:01:43	27.23	27.235	27.23	0
2024-07-13 22:12:43	27.24	27.235	27.24	0
2024-07-13 22:21:53	27.23	27.234	27.23	0
2024-07-13 22:32:53	27.23	27.233	27.23	0
2024-07-13 22:42:03	27.23	27.232	27.23	0
2024-07-13 22:51:13	27.23	27.232	27.23	0
2024-07-13 23:02:13	27.23	27.232	27.23	0
2024-07-13 23:11:23	27.23	27.232	27.23	0
2024-07-13 23:22:23	27.23	27.231	27.23	0
2024-07-13 23:31:33	27.23	27.231	27.23	0
2024-07-13 23:42:33	27.23	27.231	27.23	0
2024-07-13 23:51:44	27.23	27.23	27.23	0
2024-07-14 00:02:43	27.23	27.23	27.23	0
2024-07-14 00:11:53	27.23	27.23	27.23	0
2024-07-14 00:23:00	27.23	27.23	27.23	0
2024-07-14 00:32:04	27.24	27.231	27.24	0
2024-07-14 00:41:13	27.23	27.231	27.23	0
2024-07-14 00:52:13	27.23	27.231	27.23	0
2024-07-14 01:01:23	27.23	27.231	27.23	0
2024-07-14 01:12:23	27.23	27.231	27.23	0
2024-07-14 01:21:33	27.24	27.232	27.24	0
2024-07-14 01:32:33	27.23	27.232	27.23	0
2024-07-14 01:41:43	27.23	27.232	27.23	0
2024-07-14 01:52:43	27.23	27.232	27.23	0
2024-07-14 02:01:53	27.23	27.232	27.23	0
2024-07-14 02:12:53	27.23	27.231	27.23	0
2024-07-14 02:22:03	27.24	27.232	27.24	0
2024-07-14 02:31:13	27.23	27.232	27.23	0
2024-07-14 02:42:13	27.23	27.232	27.23	0
2024-07-14 02:51:23	27.23	27.232	27.23	0
2024-07-14 03:02:23	27.23	27.231	27.23	0
2024-07-14 03:11:47	27.23	27.231	27.23	0
2024-07-14 03:22:33	27.23	27.231	27.23	0
2024-07-14 03:31:43	27.23	27.231	27.23	0
2024-07-14 03:42:43	27.23	27.231	27.23	0
2024-07-14 03:51:53	27.23	27.231	27.23	0
2024-07-14 04:02:53	27.23	27.23	27.23	0
2024-07-14 04:12:03	27.23	27.23	27.23	0
2024-07-14 04:21:18	27.23	27.23	27.23	0
2024-07-14 04:32:13	27.22	27.229	27.22	0
2024-07-14 04:41:23	27.22	27.228	27.22	0
2024-07-14 04:52:23	27.23	27.228	27.23	0
2024-07-14 05:01:33	27.22	27.227	27.22	0
2024-07-14 05:12:33	27.22	27.226	27.22	0
2024-07-14 05:21:43	27.22	27.225	27.22	0
2024-07-14 05:32:43	27.22	27.224	27.22	0
2024-07-14 05:41:55	27.22	27.223	27.22	0
2024-07-14 05:52:53	27.22	27.222	27.22	0
2024-07-14 06:02:03	27.22	27.221	27.22	0
2024-07-14 06:11:13	27.23	27.222	27.23	0
2024-07-14 06:22:13	27.22	27.222	27.22	0
2024-07-14 06:31:23	27.22	27.221	27.22	0
2024-07-14 06:42:23	27.22	27.221	27.22	0
2024-07-14 06:51:33	27.22	27.221	27.22	0
2024-07-14 07:02:33	27.23	27.222	27.23	0
2024-07-14 07:11:43	27.23	27.223	27.23	0
2024-07-14 07:22:43	27.23	27.224	27.23	0
2024-07-14 07:31:53	27.23	27.225	27.23	0
2024-07-14 07:42:53	27.22	27.225	27.22	0
2024-07-14 07:52:03	27.22	27.224	27.22	0
2024-07-14 08:01:25	27.23	27.225	27.23	0
2024-07-14 08:12:29	27.23	27.226	27.23	0
2024-07-14 08:23:13	27.23	27.227	27.23	0
2024-07-14 08:32:23	27.23	27.228	27.23	0
2024-07-14 08:41:33	27.23	27.228	27.23	0
2024-07-14 08:52:33	27.23	27.228	27.23	0
2024-07-14 09:12:43	27.23	27.228	27.23	0
2024-07-14 09:21:53	27.23	27.228	27.23	0
2024-07-14 09:32:53	27.23	27.229	27.23	0
2024-07-14 09:42:05	27.23	27.23	27.23	0
2024-07-14 09:51:25	27.23	27.23	27.23	0
2024-07-14 10:02:13	27.24	27.231	27.24	0
2024-07-14 10:11:26	27.24	27.232	27.24	0
2024-07-14 10:22:24	27.23	27.232	27.23	0
2024-07-14 10:31:33	27.24	27.233	27.24	0
2024-07-14 10:42:35	27.24	27.234	27.24	0
2024-07-14 10:51:43	27.24	27.235	27.24	0
2024-07-14 11:02:43	27.24	27.236	27.24	0
2024-07-14 11:11:53	27.24	27.237	27.24	0
2024-07-14 11:22:53	27.25	27.239	27.25	0
2024-07-14 11:32:03	27.25	27.241	27.25	0
2024-07-14 11:41:13	27.25	27.242	27.25	0
2024-07-14 11:52:13	27.25	27.243	27.25	0
2024-07-14 12:01:23	27.25	27.245	27.25	0
2024-07-14 12:12:23	27.25	27.246	27.25	0
2024-07-14 12:21:35	27.25	27.247	27.25	0
2024-07-14 12:32:33	27.25	27.248	27.25	0
2024-07-14 12:41:43	27.25	27.249	27.25	0
2024-07-14 12:52:45	27.25	27.25	27.25	0
2024-07-14 13:01:53	27.25	27.25	27.25	0
2024-07-14 13:12:53	27.25	27.25	27.25	0
2024-07-14 13:22:03	27.25	27.25	27.25	0
2024-07-14 13:31:13	27.25	27.25	27.25	0
2024-07-14 13:42:13	27.26	27.251	27.26	0
2024-07-14 13:51:23	27.25	27.251	27.25	0
2024-07-14 14:02:23	27.26	27.252	27.26	0
2024-07-14 14:11:33	27.26	27.253	27.26	0
2024-07-14 14:22:33	27.25	27.253	27.25	0
2024-07-14 14:31:43	27.26	27.254	27.26	0
2024-07-14 14:42:43	27.25	27.254	27.25	0
2024-07-14 14:51:53	27.26	27.255	27.26	0
2024-07-14 15:02:53	27.26	27.256	27.26	0
2024-07-14 15:12:03	27.25	27.256	27.25	0
2024-07-14 15:23:05	27.26	27.256	27.26	0
2024-07-14 15:32:13	27.25	27.256	27.25	0
2024-07-14 15:43:14	27.26	27.256	27.26	0
2024-07-14 15:52:23	27.26	27.256	27.26	0
2024-07-14 16:03:25	27.26	27.257	27.26	0
2024-07-14 16:12:34	27.26	27.257	27.26	0
2024-07-14 16:21:45	27.26	27.258	27.26	0
2024-07-14 16:32:43	27.25	27.257	27.25	0
2024-07-14 16:41:53	27.26	27.257	27.26	0
2024-07-14 16:52:57	27.26	27.258	27.26	0
2024-07-14 17:02:03	27.26	27.258	27.26	0
2024-07-14 17:13:03	27.26	27.259	27.26	0
2024-07-14 17:22:22	27.26	27.259	27.26	0
2024-07-14 17:31:23	27.25	27.258	27.25	0
2024-07-14 17:42:23	27.26	27.258	27.26	0
2024-07-14 18:02:33	27.26	27.258	27.26	0
2024-07-14 18:11:46	27.26	27.258	27.26	0
2024-07-14 18:22:43	27.26	27.259	27.26	0
2024-07-14 18:31:53	27.25	27.258	27.25	0
2024-07-14 18:42:53	27.26	27.258	27.26	0
2024-07-14 18:52:03	27.26	27.258	27.26	0
2024-07-14 19:03:04	27.26	27.258	27.26	0
2024-07-14 19:12:14	27.27	27.259	27.27	0
2024-07-14 19:21:23	27.26	27.26	27.26	0
2024-07-14 19:32:23	27.26	27.26	27.26	0
2024-07-14 19:41:33	27.26	27.26	27.26	0
2024-07-14 19:52:43	27.27	27.261	27.27	0
2024-07-14 20:01:44	27.26	27.261	27.26	0
2024-07-14 20:12:43	27.27	27.263	27.27	0
2024-07-14 20:21:53	27.26	27.263	27.26	0
2024-07-14 20:32:53	27.27	27.264	27.27	0
2024-07-14 20:42:03	27.27	27.265	27.27	0
2024-07-14 20:51:14	27.27	27.265	27.27	0
2024-07-14 21:02:15	27.26	27.265	27.26	0
2024-07-14 21:22:42	27.27	27.266	27.27	0
2024-07-14 21:31:34	27.27	27.267	27.27	0
2024-07-14 21:42:33	27.27	27.267	27.27	0
2024-07-14 21:51:44	27.26	27.267	27.26	0
2024-07-14 22:11:54	27.27	27.267	27.27	0
2024-07-14 22:22:54	27.27	27.268	27.27	0
2024-07-14 22:32:03	27.26	27.267	27.26	0
2024-07-14 22:41:13	27.27	27.267	27.27	0
2024-07-14 22:52:16	27.27	27.267	27.27	0
2024-07-14 23:01:23	27.27	27.268	27.27	0
2024-07-14 23:12:23	27.27	27.268	27.27	0
2024-07-14 23:21:35	27.27	27.268	27.27	0
2024-07-14 23:32:33	27.27	27.268	27.27	0
2024-07-14 23:41:43	27.27	27.269	27.27	0
2024-07-14 23:52:43	27.27	27.269	27.27	0
2024-07-15 00:01:53	27.27	27.269	27.27	0
2024-07-15 00:12:53	27.26	27.269	27.26	0
2024-07-15 00:22:05	27.27	27.269	27.27	0
2024-07-15 00:31:13	27.27	27.269	27.27	0
2024-07-15 00:42:14	27.26	27.268	27.26	0
2024-07-15 00:51:23	27.27	27.268	27.27	0
2024-07-15 01:02:23	27.27	27.268	27.27	0
2024-07-15 01:11:36	27.27	27.268	27.27	0
2024-07-15 01:22:33	27.27	27.268	27.27	0
2024-07-15 01:32:10	27.27	27.268	27.27	0
2024-07-15 01:42:43	27.26	27.267	27.26	0
2024-07-15 01:51:54	27.26	27.267	27.26	0
2024-07-15 02:02:53	27.27	27.267	27.27	0
2024-07-15 02:12:04	27.26	27.266	27.26	0
2024-07-15 02:23:04	27.27	27.267	27.27	0
2024-07-15 02:32:14	27.26	27.266	27.26	0
2024-07-15 02:43:14	27.27	27.266	27.27	0
2024-07-15 02:52:23	27.26	27.265	27.26	0
2024-07-15 03:02:12	27.26	27.264	27.26	0
2024-07-15 03:12:36	27.26	27.263	27.26	0
2024-07-15 03:21:47	27.26	27.263	27.26	0
2024-07-15 03:32:44	27.26	27.263	27.26	0
2024-07-15 03:41:54	27.26	27.262	27.26	0
2024-07-15 03:52:54	27.25	27.261	27.25	0
2024-07-15 04:02:05	27.26	27.26	27.26	0
2024-07-15 04:13:04	27.25	27.259	27.25	0
2024-07-15 04:23:12	27.26	27.258	27.26	0
2024-07-15 04:31:24	27.26	27.258	27.26	0
2024-07-15 04:42:25	27.25	27.257	27.25	0
2024-07-15 04:51:34	27.26	27.257	27.26	0
2024-07-15 05:02:35	27.25	27.256	27.25	0
2024-07-15 05:11:43	27.25	27.255	27.25	0
2024-07-15 05:22:43	27.25	27.254	27.25	0
2024-07-15 05:31:53	27.17	27.246	27.17	0
2024-07-15 05:42:53	27.22	27.242	27.22	0
2024-07-15 05:52:04	27.22	27.239	27.22	0
2024-07-15 06:03:03	27.23	27.236	27.23	0
2024-07-15 06:12:13	27.23	27.233	27.23	0
2024-07-15 06:21:24	27.23	27.231	27.23	0
2024-07-15 06:32:23	27.23	27.228	27.23	0
2024-07-15 06:41:34	27.23	27.226	27.23	0
2024-07-15 06:52:33	27.22	27.223	27.22	0
2024-07-15 07:01:44	27.23	27.221	27.23	0
2024-07-15 07:12:46	27.22	27.226	27.22	0
2024-07-15 07:21:54	27.23	27.227	27.23	0
2024-07-15 07:32:54	27.22	27.227	27.22	0
2024-07-15 07:42:04	27.23	27.227	27.23	0
2024-07-15 07:53:04	27.23	27.227	27.23	0
2024-07-15 08:02:14	27.23	27.227	27.23	0
2024-07-15 08:13:14	27.23	27.227	27.23	0
2024-07-15 08:22:23	27.23	27.227	27.23	0
2024-07-15 08:31:33	27.23	27.228	27.23	0
2024-07-15 08:42:33	27.22	27.227	27.22	0
2024-07-15 08:51:44	27.23	27.228	27.23	0
2024-07-15 09:02:43	27.23	27.228	27.23	0
2024-07-15 09:11:54	27.23	27.229	27.23	0
2024-07-15 09:22:54	27.23	27.229	27.23	0
2024-07-15 09:32:04	27.24	27.23	27.24	0
2024-07-15 09:43:04	27.24	27.231	27.24	0
2024-07-15 09:52:14	27.24	27.232	27.24	0
2024-07-15 10:01:23	27.24	27.233	27.24	0
2024-07-15 10:12:23	27.24	27.234	27.24	0
2024-07-15 10:21:33	27.25	27.237	27.25	0
2024-07-15 10:32:33	27.25	27.239	27.25	0
2024-07-15 10:41:44	27.25	27.241	27.25	0
2024-07-15 10:52:44	27.25	27.243	27.25	0
2024-07-15 11:02:05	27.24	27.244	27.24	0
2024-07-15 11:12:54	27.25	27.245	27.25	0
2024-07-15 11:22:04	27.26	27.247	27.26	0
2024-07-15 11:33:04	27.26	27.249	27.26	0
2024-07-15 11:42:15	27.26	27.251	27.26	0
2024-07-15 11:51:24	27.26	27.253	27.26	0
2024-07-15 12:02:24	27.27	27.255	27.27	0
2024-07-15 12:13:23	27.26	27.256	27.26	0
2024-07-15 12:22:35	27.26	27.257	27.26	0
2024-07-15 12:33:34	27.27	27.259	27.27	0
2024-07-15 12:42:44	27.27	27.262	27.27	0
2024-07-15 12:51:53	27.27	27.264	27.27	0
2024-07-15 13:02:53	27.27	27.265	27.27	0
2024-07-15 13:12:04	27.26	27.265	27.26	0
2024-07-15 13:21:14	27.27	27.266	27.27	0
2024-07-15 13:32:16	27.24	27.264	27.24	0
2024-07-15 13:41:24	27.26	27.263	27.26	0
2024-07-15 13:52:42	27.27	27.264	27.27	0
2024-07-15 14:01:33	27.27	27.265	27.27	0
2024-07-15 14:12:34	27.27	27.265	27.27	0
2024-07-15 14:21:44	27.27	27.265	27.27	0
2024-07-15 14:32:43	27.27	27.265	27.27	0
2024-07-15 14:41:54	27.27	27.265	27.27	0
2024-07-15 14:52:54	27.27	27.266	27.27	0
2024-07-15 15:02:04	27.27	27.266	27.27	0
2024-07-15 15:11:13	27.28	27.27	27.28	0
2024-07-15 15:22:19	27.27	27.271	27.27	0
2024-07-15 15:31:24	27.28	27.272	27.28	0
2024-07-15 15:42:24	27.28	27.273	27.28	0
2024-07-15 15:51:34	27.28	27.274	27.28	0
2024-07-15 16:02:34	27.28	27.275	27.28	0
2024-07-15 16:11:44	27.28	27.276	27.28	0
2024-07-15 16:22:44	27.28	27.277	27.28	0
2024-07-15 16:31:54	27.28	27.278	27.28	0
2024-07-15 16:42:54	27.28	27.279	27.28	0
2024-07-15 16:52:04	27.28	27.279	27.28	0
2024-07-15 17:01:13	27.28	27.28	27.28	0
2024-07-15 17:12:15	27.28	27.28	27.28	0
2024-07-15 17:21:24	27.28	27.28	27.28	0
2024-07-15 17:33:14	27.28	27.28	27.28	0
2024-07-15 17:41:35	27.29	27.281	27.29	0
2024-07-15 17:52:59	27.28	27.281	27.28	0
2024-07-15 18:01:44	27.29	27.282	27.29	0
2024-07-15 18:12:44	27.28	27.282	27.28	0
2024-07-15 18:21:54	27.29	27.283	27.29	0
2024-07-15 18:32:54	27.29	27.284	27.29	0
2024-07-15 18:42:04	27.29	27.285	27.29	0
2024-07-15 18:51:14	27.29	27.286	27.29	0
2024-07-15 19:02:14	27.29	27.287	27.29	0
2024-07-15 19:11:24	27.28	27.287	27.28	0
2024-07-15 19:22:24	27.28	27.286	27.28	0
2024-07-15 19:31:34	27.29	27.287	27.29	0
2024-07-15 19:42:34	27.29	27.287	27.29	0
2024-07-15 19:51:44	27.3	27.289	27.3	0
2024-07-15 20:02:44	27.29	27.289	27.29	0
2024-07-15 20:11:54	27.29	27.289	27.29	0
2024-07-15 20:22:54	27.29	27.289	27.29	0
2024-07-15 20:32:04	27.29	27.289	27.29	0
2024-07-15 20:41:14	27.29	27.289	27.29	0
2024-07-15 20:52:14	27.29	27.29	27.29	0
2024-07-15 21:01:24	27.29	27.291	27.29	0
2024-07-15 21:12:24	27.29	27.291	27.29	0
2024-07-15 21:21:36	27.29	27.291	27.29	0
2024-07-15 21:32:34	27.29	27.29	27.29	0
2024-07-15 21:41:44	27.3	27.291	27.3	0
2024-07-15 21:52:45	27.3	27.292	27.3	0
2024-07-15 22:01:54	27.3	27.293	27.3	0
2024-07-15 22:22:04	27.3	27.294	27.3	0
2024-07-15 22:31:14	27.29	27.294	27.29	0
2024-07-15 22:42:14	27.3	27.295	27.3	0
2024-07-15 22:51:24	27.3	27.296	27.3	0
2024-07-15 23:02:24	27.3	27.297	27.3	0
2024-07-15 23:11:34	27.29	27.297	27.29	0
2024-07-15 23:22:36	27.3	27.298	27.3	0
2024-07-15 23:31:44	27.3	27.298	27.3	0
2024-07-15 23:42:45	27.3	27.298	27.3	0
2024-07-15 23:51:55	27.3	27.298	27.3	0
2024-07-16 00:02:54	27.3	27.298	27.3	0
2024-07-16 00:12:10	27.3	27.299	27.3	0
2024-07-16 00:21:14	27.3	27.299	27.3	0
2024-07-16 00:32:15	27.31	27.3	27.31	0
2024-07-16 00:52:24	27.3	27.3	27.3	0
2024-07-16 01:01:36	27.3	27.301	27.3	0
2024-07-16 01:12:34	27.3	27.301	27.3	0
2024-07-16 01:21:51	27.31	27.302	27.31	0
2024-07-16 01:32:44	27.3	27.302	27.3	0
2024-07-16 01:41:54	27.31	27.303	27.31	0
2024-07-16 01:52:54	27.3	27.303	27.3	0
2024-07-16 02:02:04	27.31	27.304	27.31	0
2024-07-16 02:13:04	27.31	27.305	27.31	0
2024-07-16 02:22:14	27.3	27.304	27.3	0
2024-07-16 02:31:24	27.31	27.305	27.31	0
2024-07-16 02:42:24	27.31	27.306	27.31	0
2024-07-16 02:51:34	27.31	27.307	27.31	0
2024-07-16 03:11:44	27.31	27.307	27.31	0
2024-07-16 03:22:48	27.31	27.308	27.31	0
2024-07-16 03:31:54	27.31	27.308	27.31	0
2024-07-16 03:42:54	27.31	27.309	27.31	0
2024-07-16 03:52:04	27.31	27.309	27.31	0
2024-07-16 04:03:04	27.31	27.309	27.31	0
2024-07-16 04:12:14	27.31	27.31	27.31	0
2024-07-16 04:23:14	27.3	27.309	27.3	0
2024-07-16 04:32:24	27.32	27.31	27.32	0
2024-07-16 04:41:34	27.31	27.31	27.31	0
2024-07-16 04:52:34	27.31	27.31	27.31	0
2024-07-16 05:01:44	27.31	27.31	27.31	0
2024-07-16 05:12:45	27.31	27.31	27.31	0
2024-07-16 05:21:54	27.31	27.31	27.31	0
2024-07-16 05:32:54	27.31	27.31	27.31	0
2024-07-16 05:42:06	27.31	27.31	27.31	0
2024-07-16 05:53:04	27.3	27.309	27.3	0
2024-07-16 06:02:14	27.31	27.31	27.31	0
2024-07-16 06:13:14	27.3	27.308	27.3	0
2024-07-16 06:22:24	27.24	27.301	27.24	0
2024-07-16 06:51:44	27.29	27.299	27.29	0
2024-07-16 06:55:24	27.29	27.297	27.29	0
2024-07-16 07:02:44	27.29	27.295	27.29	0
2024-07-16 07:11:54	27.3	27.294	27.3	0
2024-07-16 07:22:54	27.3	27.293	27.3	0
2024-07-16 07:32:04	27.3	27.292	27.3	0
2024-07-16 07:41:14	27.3	27.292	27.3	0
2024-07-16 07:52:14	27.3	27.291	27.3	0
2024-07-16 08:01:24	27.3	27.291	27.3	0
2024-07-16 08:12:24	27.3	27.297	27.3	0
2024-07-16 08:21:34	27.3	27.298	27.3	0
2024-07-16 08:32:34	27.31	27.3	27.31	0
2024-07-16 08:41:44	27.3	27.301	27.3	0
2024-07-16 08:52:44	27.3	27.301	27.3	0
2024-07-16 09:01:54	27.31	27.302	27.31	0
2024-07-16 09:12:54	27.31	27.303	27.31	0
2024-07-16 09:22:04	27.31	27.304	27.31	0
2024-07-16 09:31:14	27.3	27.304	27.3	0
2024-07-16 09:42:14	27.31	27.305	27.31	0
2024-07-16 09:51:24	27.31	27.306	27.31	0
2024-07-16 10:02:24	27.31	27.307	27.31	0
2024-07-16 10:11:34	27.31	27.307	27.31	0
2024-07-16 10:22:34	27.31	27.308	27.31	0
2024-07-16 10:31:44	27.32	27.31	27.32	0
2024-07-16 10:42:44	27.32	27.311	27.32	0
2024-07-16 10:51:54	27.31	27.311	27.31	0
2024-07-16 11:02:54	27.32	27.312	27.32	0
2024-07-16 11:12:04	27.32	27.314	27.32	0
2024-07-16 11:21:14	27.32	27.315	27.32	0
2024-07-16 11:32:14	27.32	27.316	27.32	0
2024-07-16 11:41:24	27.32	27.317	27.32	0
2024-07-16 11:52:24	27.32	27.318	27.32	0
2024-07-16 12:01:34	27.32	27.319	27.32	0
2024-07-16 12:12:34	27.33	27.32	27.33	0
2024-07-16 12:21:44	27.33	27.321	27.33	0
2024-07-16 12:32:44	27.32	27.322	27.32	0
2024-07-16 12:41:54	27.32	27.322	27.32	0
2024-07-16 12:52:54	27.33	27.323	27.33	0
2024-07-16 13:02:04	27.33	27.324	27.33	0
2024-07-16 13:11:15	27.33	27.325	27.33	0
2024-07-16 13:22:14	27.32	27.325	27.32	0
2024-07-16 13:31:24	27.31	27.324	27.31	0
2024-07-16 13:42:24	27.32	27.324	27.32	0
2024-07-16 13:51:34	27.33	27.324	27.33	0
2024-07-16 14:02:34	27.33	27.324	27.33	0
2024-07-16 14:11:44	27.33	27.325	27.33	0
2024-07-16 14:22:44	27.33	27.326	27.33	0
2024-07-16 14:31:54	27.33	27.326	27.33	0
2024-07-16 14:42:54	27.33	27.326	27.33	0
2024-07-16 14:52:04	27.33	27.326	27.33	0
2024-07-16 15:01:14	27.33	27.327	27.33	0
2024-07-16 15:12:14	27.34	27.33	27.34	0
2024-07-16 15:21:24	27.34	27.332	27.34	0
2024-07-16 15:32:24	27.34	27.333	27.34	0
2024-07-16 15:41:36	27.34	27.334	27.34	0
2024-07-16 15:52:34	27.34	27.335	27.34	0
2024-07-16 16:01:44	27.34	27.336	27.34	0
2024-07-16 16:12:45	27.35	27.338	27.35	0
2024-07-16 16:21:54	27.34	27.339	27.34	0
2024-07-16 16:32:54	27.35	27.341	27.35	0
2024-07-16 16:42:04	27.34	27.342	27.34	0
2024-07-16 16:51:14	27.35	27.343	27.35	0
2024-07-16 17:02:14	27.35	27.344	27.35	0
2024-07-16 17:11:24	27.35	27.345	27.35	0
2024-07-16 17:22:24	27.35	27.346	27.35	0
2024-07-16 17:31:38	27.35	27.347	27.35	0
2024-07-16 17:42:34	27.35	27.348	27.35	0
2024-07-16 17:51:51	27.35	27.348	27.35	0
2024-07-16 18:02:44	27.35	27.349	27.35	0
2024-07-16 18:11:54	27.35	27.349	27.35	0
2024-07-16 18:22:54	27.35	27.35	27.35	0
2024-07-16 18:32:04	27.35	27.35	27.35	0
2024-07-16 18:41:14	27.36	27.351	27.36	0
2024-07-16 18:52:14	27.36	27.352	27.36	0
2024-07-16 19:01:24	27.36	27.353	27.36	0
2024-07-16 19:12:24	27.36	27.354	27.36	0
2024-07-16 19:21:34	27.36	27.355	27.36	0
2024-07-16 19:32:34	27.36	27.356	27.36	0
2024-07-16 19:41:44	27.36	27.357	27.36	0
2024-07-16 19:52:44	27.36	27.358	27.36	0
2024-07-16 20:01:54	27.36	27.359	27.36	0
2024-07-16 20:12:54	27.36	27.36	27.36	0
2024-07-16 20:22:04	27.36	27.36	27.36	0
2024-07-16 20:31:14	27.36	27.36	27.36	0
2024-07-16 20:42:14	27.37	27.361	27.37	0
2024-07-16 20:51:24	27.36	27.361	27.36	0
2024-07-16 21:02:24	27.36	27.361	27.36	0
2024-07-16 21:11:34	27.37	27.362	27.37	0
2024-07-16 21:22:34	27.37	27.363	27.37	0
2024-07-16 21:31:44	27.37	27.364	27.37	0
2024-07-16 21:42:44	27.37	27.365	27.37	0
2024-07-16 21:52:04	27.37	27.366	27.37	0
2024-07-16 22:02:59	27.37	27.367	27.37	0
2024-07-16 22:12:05	27.38	27.369	27.38	0
2024-07-16 22:21:14	27.37	27.369	27.37	0
2024-07-16 22:32:14	27.37	27.37	27.37	0
2024-07-16 22:41:24	27.38	27.372	27.38	0
2024-07-16 23:01:34	27.38	27.373	27.38	0
2024-07-16 23:12:34	27.37	27.373	27.37	0
2024-07-16 23:21:44	27.38	27.374	27.38	0
2024-07-16 23:32:44	27.37	27.374	27.37	0
2024-07-16 23:41:54	27.38	27.375	27.38	0
2024-07-16 23:52:54	27.37	27.375	27.37	0
2024-07-17 00:02:04	27.37	27.374	27.37	0
2024-07-17 00:11:15	27.38	27.375	27.38	0
2024-07-17 00:22:14	27.38	27.376	27.38	0
2024-07-17 00:31:24	27.37	27.375	27.37	0
2024-07-17 00:42:24	27.38	27.375	27.38	0
2024-07-17 00:51:36	27.37	27.375	27.37	0
2024-07-17 01:02:34	27.38	27.375	27.38	0
2024-07-17 01:11:44	27.37	27.375	27.37	0
2024-07-17 01:22:44	27.37	27.374	27.37	0
2024-07-17 01:32:00	27.37	27.374	27.37	0
2024-07-17 01:42:54	27.37	27.374	27.37	0
2024-07-17 01:52:04	27.37	27.373	27.37	0
2024-07-17 02:01:14	27.37	27.372	27.37	0
2024-07-17 02:12:14	27.38	27.373	27.38	0
2024-07-17 02:21:24	27.37	27.372	27.37	0
2024-07-17 02:32:24	27.37	27.372	27.37	0
2024-07-17 02:41:34	27.37	27.371	27.37	0
2024-07-17 02:52:34	27.37	27.371	27.37	0
2024-07-17 03:01:44	27.37	27.371	27.37	0
2024-07-17 03:12:44	27.37	27.371	27.37	0
2024-07-17 03:22:03	27.37	27.371	27.37	0
2024-07-17 03:32:54	27.37	27.371	27.37	0
2024-07-17 03:42:05	27.37	27.371	27.37	0
2024-07-17 03:51:14	27.37	27.37	27.37	0
2024-07-17 04:02:14	27.37	27.37	27.37	0
2024-07-17 04:11:24	27.36	27.369	27.36	0
2024-07-17 04:22:24	27.37	27.369	27.37	0
2024-07-17 04:31:34	27.37	27.369	27.37	0
2024-07-17 04:42:34	27.37	27.369	27.37	0
2024-07-17 04:51:44	27.37	27.369	27.37	0
2024-07-17 05:02:44	27.37	27.369	27.37	0
2024-07-17 05:11:54	27.37	27.369	27.37	0
2024-07-17 05:22:54	27.37	27.369	27.37	0
2024-07-17 05:32:04	27.36	27.368	27.36	0
2024-07-17 05:41:14	27.37	27.368	27.37	0
2024-07-17 05:52:14	27.37	27.369	27.37	0
2024-07-17 06:01:24	27.36	27.368	27.36	0
2024-07-17 06:12:25	27.35	27.366	27.35	0
2024-07-17 06:21:34	27.32	27.361	27.32	0
2024-07-17 06:32:34	27.34	27.358	27.34	0
2024-07-17 06:41:44	27.34	27.355	27.34	0
2024-07-17 06:52:44	27.36	27.354	27.36	0
2024-07-17 07:01:54	27.37	27.354	27.37	0
2024-07-17 07:12:54	27.39	27.357	27.39	0
2024-07-17 07:22:04	27.4	27.36	27.4	0
2024-07-17 07:31:15	27.41	27.364	27.41	0
2024-07-17 07:42:14	27.43	27.371	27.43	0
2024-07-17 07:51:24	27.44	27.38	27.44	0
2024-07-17 08:02:24	27.46	27.394	27.46	0
2024-07-17 08:11:35	27.47	27.407	27.47	0
2024-07-17 08:22:34	27.4	27.413	27.4	0
2024-07-17 08:31:44	27.36	27.413	27.36	0
2024-07-17 08:42:44	27.32	27.408	27.32	0
2024-07-17 08:51:54	27.26	27.395	27.26	0
2024-07-17 09:02:54	27.25	27.38	27.25	0
2024-07-17 09:12:04	27.22	27.361	27.22	0
2024-07-17 09:21:14	27.16	27.334	27.16	0
2024-07-17 09:32:14	27.17	27.307	27.17	0
2024-07-17 09:41:24	27.18	27.279	27.18	0
2024-07-17 09:52:24	27.1	27.242	27.1	0
2024-07-17 10:01:34	27.06	27.208	27.06	0
2024-07-17 10:12:35	27.06	27.178	27.06	0
2024-07-17 10:21:44	27.01	27.147	27.01	0
2024-07-17 10:32:44	26.98	27.119	26.98	0
2024-07-17 10:41:55	27.04	27.098	27.04	0
2024-07-17 10:52:55	26.98	27.074	26.98	0
2024-07-17 11:02:04	26.96	27.054	26.96	0
2024-07-17 11:11:14	26.94	27.031	26.94	0
2024-07-17 11:22:15	26.9	27.003	26.9	0
2024-07-17 11:31:24	26.88	26.981	26.88	0
2024-07-17 11:42:24	26.88	26.963	26.88	0
2024-07-17 11:51:34	26.83	26.94	26.83	0
2024-07-17 12:02:34	26.86	26.925	26.86	0
2024-07-17 12:11:45	26.82	26.909	26.82	0
2024-07-17 12:22:45	26.79	26.884	26.79	0
2024-07-17 12:31:54	26.88	26.874	26.88	0
2024-07-17 12:42:54	26.92	26.87	26.92	0
2024-07-17 12:52:04	26.94	26.87	26.94	0
2024-07-17 13:01:14	26.95	26.875	26.95	0
2024-07-17 13:12:14	26.97	26.884	26.97	0
2024-07-17 13:21:24	26.99	26.895	26.99	0
2024-07-17 13:32:25	27.01	26.913	27.01	0
2024-07-17 13:41:34	27.02	26.929	27.02	0
2024-07-17 13:52:34	27.04	26.951	27.04	0
2024-07-17 14:01:45	27.05	26.977	27.05	0
2024-07-17 14:12:44	27.07	26.996	27.07	0
2024-07-17 14:21:54	27.08	27.012	27.08	0
2024-07-17 14:32:55	27.09	27.027	27.09	0
2024-07-17 14:42:04	27.1	27.042	27.1	0
2024-07-17 14:51:15	27.12	27.057	27.12	0
2024-07-17 15:02:14	27.13	27.071	27.13	0
2024-07-17 15:11:25	27.15	27.085	27.15	0
2024-07-17 15:22:25	27.15	27.098	27.15	0
2024-07-17 15:31:35	27.16	27.11	27.16	0
2024-07-17 15:42:35	27.17	27.122	27.17	0
2024-07-17 15:51:44	27.18	27.133	27.18	0
2024-07-17 16:02:45	27.19	27.144	27.19	0
2024-07-17 16:11:54	27.19	27.154	27.19	0
2024-07-17 16:22:55	27.2	27.164	27.2	0
2024-07-17 16:32:04	27.21	27.173	27.21	0
2024-07-17 16:41:16	27.21	27.181	27.21	0
2024-07-17 16:52:14	27.22	27.188	27.22	0
2024-07-17 17:01:24	27.22	27.195	27.22	0
2024-07-17 17:12:25	27.23	27.202	27.23	0
2024-07-17 17:21:34	27.24	27.209	27.24	0
2024-07-17 17:32:35	27.25	27.216	27.25	0
2024-07-17 17:41:44	27.26	27.223	27.26	0
2024-07-17 17:52:45	27.26	27.23	27.26	0
2024-07-17 18:01:55	27.26	27.236	27.26	0
2024-07-17 18:12:55	27.27	27.242	27.27	0
2024-07-17 18:22:05	27.27	27.248	27.27	0
2024-07-17 18:31:14	27.27	27.253	27.27	0
2024-07-17 18:42:15	27.28	27.259	27.28	0
2024-07-17 18:51:25	27.28	27.264	27.28	0
2024-07-17 19:02:29	27.29	27.269	27.29	0
2024-07-17 19:11:35	27.29	27.273	27.29	0
2024-07-17 19:22:34	27.3	27.277	27.3	0
2024-07-17 19:31:45	27.3	27.281	27.3	0
2024-07-17 19:42:44	27.31	27.286	27.31	0
2024-07-17 19:51:54	27.3	27.289	27.3	0
2024-07-17 20:02:55	27.31	27.293	27.31	0
2024-07-17 20:12:04	27.31	27.297	27.31	0
2024-07-17 20:21:14	27.32	27.301	27.32	0
2024-07-17 20:32:15	27.32	27.305	27.32	0
2024-07-17 20:41:25	27.32	27.308	27.32	0
2024-07-17 20:52:25	27.32	27.311	27.32	0
2024-07-17 21:01:35	27.32	27.313	27.32	0
2024-07-17 21:12:35	27.32	27.315	27.32	0
2024-07-17 21:21:45	27.32	27.316	27.32	0
2024-07-17 21:32:44	27.33	27.319	27.33	0
2024-07-17 21:41:54	27.33	27.321	27.33	0
2024-07-17 21:52:55	27.33	27.323	27.33	0
2024-07-17 22:02:05	27.34	27.325	27.34	0
2024-07-17 22:11:15	27.34	27.327	27.34	0
2024-07-17 22:22:14	27.34	27.329	27.34	0
2024-07-17 22:31:25	27.34	27.331	27.34	0
2024-07-17 22:42:25	27.34	27.333	27.34	0
2024-07-17 22:51:35	27.34	27.335	27.34	0
2024-07-17 23:02:35	27.34	27.337	27.34	0
2024-07-17 23:11:45	27.34	27.338	27.34	0
2024-07-17 23:22:44	27.34	27.339	27.34	0
2024-07-17 23:31:55	27.35	27.341	27.35	0
2024-07-17 23:42:55	27.35	27.342	27.35	0
2024-07-17 23:52:05	27.34	27.342	27.34	0
2024-07-18 00:01:14	27.35	27.343	27.35	0
2024-07-18 00:12:15	27.35	27.344	27.35	0
2024-07-18 00:21:25	27.35	27.345	27.35	0
2024-07-18 00:32:24	27.35	27.346	27.35	0
2024-07-18 00:41:37	27.35	27.347	27.35	0
2024-07-18 00:52:35	27.35	27.348	27.35	0
2024-07-18 01:01:44	27.35	27.349	27.35	0
2024-07-18 01:12:45	27.35	27.349	27.35	0
2024-07-18 01:21:55	27.35	27.349	27.35	0
2024-07-18 01:32:54	27.35	27.35	27.35	0
2024-07-18 01:42:05	27.35	27.35	27.35	0
2024-07-18 01:51:15	27.35	27.35	27.35	0
2024-07-18 02:02:15	27.35	27.35	27.35	0
2024-07-18 02:11:25	27.35	27.35	27.35	0
2024-07-18 02:22:25	27.35	27.35	27.35	0
2024-07-18 02:31:35	27.35	27.35	27.35	0
2024-07-18 02:42:34	27.35	27.35	27.35	0
2024-07-18 02:51:45	27.35	27.35	27.35	0
2024-07-18 03:02:45	27.35	27.35	27.35	0
2024-07-18 03:11:55	27.36	27.351	27.36	0
2024-07-18 03:22:55	27.35	27.351	27.35	0
2024-07-18 03:32:05	27.36	27.352	27.36	0
2024-07-18 03:41:15	27.36	27.353	27.36	0
2024-07-18 03:52:14	27.36	27.354	27.36	0
2024-07-18 04:01:25	27.36	27.355	27.36	0
2024-07-18 04:12:25	27.36	27.356	27.36	0
2024-07-18 04:21:35	27.35	27.356	27.35	0
2024-07-18 04:32:35	27.35	27.356	27.35	0
2024-07-18 04:41:45	27.35	27.356	27.35	0
2024-07-18 04:52:45	27.35	27.355	27.35	0
2024-07-18 05:01:55	27.35	27.355	27.35	0
2024-07-18 05:12:55	27.36	27.355	27.36	0
2024-07-18 05:22:05	27.35	27.354	27.35	0
2024-07-18 05:31:15	27.35	27.353	27.35	0
2024-07-18 05:42:15	27.34	27.351	27.34	0
2024-07-18 05:51:25	27.35	27.35	27.35	0
2024-07-18 06:02:26	27.35	27.35	27.35	0
2024-07-18 06:11:35	27.3	27.345	27.3	0
2024-07-18 06:22:35	27.32	27.342	27.32	0
2024-07-18 06:31:45	27.32	27.339	27.32	0
2024-07-18 06:42:45	27.32	27.336	27.32	0
2024-07-18 06:51:55	27.32	27.332	27.32	0
2024-07-18 07:02:55	27.33	27.33	27.33	0
2024-07-18 07:12:05	27.33	27.328	27.33	0
2024-07-18 07:21:15	27.32	27.326	27.32	0
2024-07-18 07:41:25	27.32	27.323	27.32	0
2024-07-18 07:52:25	27.32	27.32	27.32	0
2024-07-18 08:01:35	27.33	27.323	27.33	0
2024-07-18 08:12:35	27.33	27.324	27.33	0
2024-07-18 08:21:45	27.33	27.325	27.33	0
2024-07-18 08:32:45	27.33	27.326	27.33	0
2024-07-18 08:41:55	27.33	27.327	27.33	0
2024-07-18 08:52:55	27.32	27.326	27.32	0
2024-07-18 09:02:05	27.33	27.326	27.33	0
2024-07-18 09:11:15	27.34	27.328	27.34	0
2024-07-18 09:22:15	27.33	27.329	27.33	0
2024-07-18 09:31:25	27.33	27.33	27.33	0
2024-07-18 09:42:25	27.34	27.331	27.34	0
2024-07-18 09:51:35	27.3	27.328	27.3	0
2024-07-18 10:02:35	27.33	27.328	27.33	0
2024-07-18 10:11:45	27.33	27.328	27.33	0
2024-07-18 10:22:45	27.33	27.328	27.33	0
2024-07-18 10:31:55	27.34	27.33	27.34	0
2024-07-18 10:42:55	27.34	27.331	27.34	0
2024-07-18 10:52:05	27.28	27.325	27.28	0
2024-07-18 11:01:23	27.29	27.321	27.29	0
2024-07-18 11:12:15	27.23	27.311	27.23	0
2024-07-18 11:21:25	27.21	27.298	27.21	0
2024-07-18 11:32:25	27.2	27.288	27.2	0
2024-07-18 11:41:47	27.17	27.272	27.17	0
2024-07-18 11:52:35	27.17	27.256	27.17	0
2024-07-18 12:01:45	27.14	27.237	27.14	0
2024-07-18 12:12:56	27.12	27.215	27.12	0
2024-07-18 12:21:55	27.13	27.194	27.13	0
2024-07-18 12:32:55	27.1	27.176	27.1	0
2024-07-18 12:42:05	27.1	27.157	27.1	0
2024-07-18 12:51:15	27.07	27.141	27.07	0
2024-07-18 13:02:15	27.05	27.125	27.05	0
2024-07-18 13:11:25	27.05	27.11	27.05	0
2024-07-18 13:22:25	27.04	27.097	27.04	0
2024-07-18 13:31:35	27.04	27.084	27.04	0
2024-07-18 13:42:35	27.07	27.077	27.07	0
2024-07-18 13:51:45	27.06	27.071	27.06	0
2024-07-18 14:02:45	27.07	27.065	27.07	0
2024-07-18 14:11:55	27.08	27.063	27.08	0
2024-07-18 14:22:55	27.08	27.061	27.08	0
2024-07-18 14:32:05	27.07	27.061	27.07	0
2024-07-18 14:41:22	27.07	27.063	27.07	0
2024-07-18 14:52:18	27.07	27.065	27.07	0
2024-07-18 15:01:25	27.07	27.068	27.07	0
2024-07-18 15:12:25	27.07	27.071	27.07	0
2024-07-18 15:21:35	27.07	27.071	27.07	0
2024-07-18 15:32:35	27.07	27.072	27.07	0
2024-07-18 15:41:45	27.07	27.072	27.07	0
2024-07-18 15:52:45	27.07	27.071	27.07	0
2024-07-18 16:01:55	27.07	27.07	27.07	0
2024-07-18 16:12:55	27.07	27.07	27.07	0
2024-07-18 16:22:05	27.06	27.069	27.06	0
2024-07-18 16:31:15	27.06	27.068	27.06	0
2024-07-18 16:42:15	27.06	27.067	27.06	0
2024-07-18 16:51:25	27.06	27.066	27.06	0
2024-07-18 17:02:25	27.06	27.065	27.06	0
2024-07-18 17:11:35	27.05	27.063	27.05	0
2024-07-18 17:22:35	27.05	27.061	27.05	0
2024-07-18 17:31:45	27.05	27.059	27.05	0
2024-07-18 17:42:45	27.05	27.057	27.05	0
2024-07-18 17:51:55	27.04	27.054	27.04	0
2024-07-18 18:02:55	27.04	27.052	27.04	0
2024-07-18 18:12:05	27.04	27.05	27.04	0
2024-07-18 18:21:15	27.04	27.048	27.04	0
2024-07-18 18:32:15	27.03	27.045	27.03	0
2024-07-18 18:41:25	27.03	27.042	27.03	0
2024-07-18 18:52:25	27.03	27.04	27.03	0
2024-07-18 19:01:35	27.03	27.038	27.03	0
2024-07-18 19:12:35	27.02	27.035	27.02	0
2024-07-18 19:21:45	27.02	27.032	27.02	0
2024-07-18 19:32:45	27.01	27.029	27.01	0
2024-07-18 19:41:55	27.01	27.026	27.01	0
2024-07-18 19:52:55	27.01	27.023	27.01	0
2024-07-18 20:02:05	27	27.019	27	0
2024-07-18 20:11:15	27	27.016	27	0
2024-07-18 20:22:15	27	27.013	27	0
2024-07-18 20:31:25	27	27.01	27	0
2024-07-18 20:42:25	26.99	27.006	26.99	0
2024-07-18 20:51:35	26.99	27.003	26.99	0
2024-07-18 21:02:35	26.99	27	26.99	0
2024-07-18 21:11:45	26.98	26.997	26.98	0
2024-07-18 21:22:45	26.98	26.994	26.98	0
2024-07-18 21:31:55	26.98	26.991	26.98	0
2024-07-18 21:42:55	26.97	26.988	26.97	0
2024-07-18 21:52:05	26.97	26.985	26.97	0
2024-07-18 22:01:15	26.96	26.981	26.96	0
2024-07-18 22:12:15	26.97	26.978	26.97	0
2024-07-18 22:21:25	26.96	26.975	26.96	0
2024-07-18 22:32:25	26.96	26.972	26.96	0
2024-07-18 22:41:35	26.96	26.969	26.96	0
2024-07-18 22:52:35	26.95	26.966	26.95	0
2024-07-18 23:01:45	26.95	26.963	26.95	0
2024-07-18 23:12:45	26.95	26.96	26.95	0
2024-07-18 23:21:55	26.94	26.957	26.94	0
2024-07-18 23:32:55	26.94	26.954	26.94	0
2024-07-18 23:42:05	26.94	26.952	26.94	0
2024-07-18 23:51:15	26.93	26.948	26.93	0
2024-07-19 00:02:15	26.93	26.945	26.93	0
2024-07-19 00:11:25	26.93	26.942	26.93	0
2024-07-19 00:22:25	26.93	26.939	26.93	0
2024-07-19 00:31:35	26.92	26.936	26.92	0
2024-07-19 00:42:35	26.92	26.933	26.92	0
2024-07-19 00:51:45	26.91	26.929	26.91	0
2024-07-19 01:02:45	26.91	26.926	26.91	0
2024-07-19 01:11:55	26.91	26.923	26.91	0
2024-07-19 01:22:55	26.9	26.919	26.9	0
2024-07-19 01:32:05	26.9	26.916	26.9	0
2024-07-19 01:41:15	26.9	26.913	26.9	0
2024-07-19 01:52:15	26.9	26.91	26.9	0
2024-07-19 02:01:25	26.9	26.907	26.9	0
2024-07-19 02:12:25	26.89	26.904	26.89	0
2024-07-19 02:21:35	26.89	26.901	26.89	0
2024-07-19 02:32:35	26.88	26.898	26.88	0
2024-07-19 02:41:45	26.88	26.895	26.88	0
2024-07-19 02:52:45	26.88	26.892	26.88	0
2024-07-19 03:01:55	26.88	26.89	26.88	0
2024-07-19 03:12:55	26.87	26.887	26.87	0
2024-07-19 03:22:05	26.87	26.884	26.87	0
2024-07-19 03:31:15	26.87	26.881	26.87	0
2024-07-19 03:42:15	26.86	26.877	26.86	0
2024-07-19 03:51:25	26.87	26.875	26.87	0
2024-07-19 04:02:25	26.86	26.872	26.86	0
2024-07-19 04:11:35	26.86	26.87	26.86	0
2024-07-19 04:22:37	26.85	26.867	26.85	0
2024-07-19 04:31:45	26.86	26.865	26.86	0
2024-07-19 04:42:45	26.85	26.862	26.85	0
2024-07-19 04:51:55	26.85	26.86	26.85	0
2024-07-19 05:02:55	26.85	26.858	26.85	0
2024-07-19 05:12:05	26.84	26.855	26.84	0
2024-07-19 05:21:15	26.84	26.853	26.84	0
2024-07-19 05:32:15	26.83	26.849	26.83	0
2024-07-19 05:41:25	26.81	26.844	26.81	0
2024-07-19 05:52:25	26.83	26.841	26.83	0
2024-07-19 06:01:35	26.83	26.839	26.83	0
2024-07-19 06:12:35	26.82	26.835	26.82	0
2024-07-19 06:21:45	26.82	26.832	26.82	0
2024-07-19 06:32:45	26.76	26.823	26.76	0
2024-07-19 06:41:55	26.78	26.816	26.78	0
2024-07-19 06:52:59	26.79	26.811	26.79	0
2024-07-19 07:02:05	26.79	26.806	26.79	0
2024-07-19 07:11:15	26.79	26.802	26.79	0
2024-07-19 07:22:15	26.77	26.798	26.77	0
2024-07-19 07:31:25	26.78	26.793	26.78	0
2024-07-19 07:42:25	26.77	26.787	26.77	0
2024-07-19 07:51:35	26.77	26.782	26.77	0
2024-07-19 08:02:35	26.77	26.777	26.77	0
2024-07-19 08:11:45	26.78	26.779	26.78	0
2024-07-19 08:22:45	26.77	26.778	26.77	0
2024-07-19 08:31:55	26.77	26.776	26.77	0
2024-07-19 08:42:55	26.77	26.774	26.77	0
2024-07-19 08:52:05	26.77	26.772	26.77	0
2024-07-19 09:01:15	26.77	26.772	26.77	0
2024-07-19 09:12:15	26.77	26.771	26.77	0
2024-07-19 09:21:25	26.77	26.771	26.77	0
2024-07-19 09:32:25	26.77	26.771	26.77	0
2024-07-19 09:41:35	26.77	26.771	26.77	0
2024-07-19 09:52:35	26.77	26.77	26.77	0
2024-07-19 10:01:45	26.77	26.77	26.77	0
2024-07-19 10:12:45	26.76	26.769	26.76	0
2024-07-19 10:21:55	26.77	26.769	26.77	0
2024-07-19 10:32:55	26.77	26.769	26.77	0
2024-07-19 10:42:05	26.77	26.769	26.77	0
2024-07-19 10:51:15	26.77	26.769	26.77	0
2024-07-19 11:02:15	26.77	26.769	26.77	0
2024-07-19 11:11:25	26.76	26.768	26.76	0
2024-07-19 11:22:25	26.77	26.768	26.77	0
2024-07-19 11:31:35	26.76	26.767	26.76	0
2024-07-19 11:42:35	26.76	26.766	26.76	0
2024-07-19 11:51:45	26.76	26.766	26.76	0
2024-07-19 12:02:45	26.76	26.765	26.76	0
2024-07-19 12:11:55	26.76	26.764	26.76	0
2024-07-19 12:22:55	26.76	26.763	26.76	0
2024-07-19 12:32:05	26.76	26.762	26.76	0
2024-07-19 12:41:15	26.76	26.761	26.76	0
2024-07-19 12:52:15	26.73	26.758	26.73	0
2024-07-19 13:01:25	26.75	26.756	26.75	0
2024-07-19 13:12:25	26.75	26.755	26.75	0
2024-07-19 13:21:35	26.74	26.753	26.74	0
2024-07-19 13:32:35	26.74	26.751	26.74	0
2024-07-19 13:41:45	26.74	26.749	26.74	0
2024-07-19 13:52:45	26.73	26.746	26.73	0
2024-07-19 14:01:55	26.73	26.743	26.73	0
2024-07-19 14:12:55	26.73	26.74	26.73	0
2024-07-19 14:22:05	26.73	26.737	26.73	0
2024-07-19 14:31:15	26.72	26.736	26.72	0
2024-07-19 14:42:16	26.72	26.733	26.72	0
2024-07-19 14:51:25	26.72	26.73	26.72	0
2024-07-19 15:02:25	26.71	26.727	26.71	0
2024-07-19 15:11:36	26.71	26.724	26.71	0
2024-07-19 15:22:35	26.72	26.722	26.72	0
2024-07-19 15:31:47	26.71	26.72	26.71	0
2024-07-19 15:42:45	26.71	26.718	26.71	0
2024-07-19 15:51:55	26.71	26.716	26.71	0
2024-07-19 16:02:55	26.71	26.714	26.71	0
2024-07-19 16:12:05	26.71	26.713	26.71	0
2024-07-19 16:21:27	26.71	26.712	26.71	0
2024-07-19 16:32:15	26.71	26.711	26.71	0
2024-07-19 16:41:25	26.7	26.71	26.7	0
2024-07-19 16:52:25	26.7	26.709	26.7	0
2024-07-19 17:01:35	26.7	26.707	26.7	0
2024-07-19 17:12:35	26.7	26.706	26.7	0
2024-07-19 17:21:45	26.7	26.705	26.7	0
2024-07-19 17:32:45	26.69	26.703	26.69	0
2024-07-19 17:41:55	26.7	26.702	26.7	0
2024-07-19 17:53:01	26.7	26.701	26.7	0
2024-07-19 18:02:05	26.7	26.7	26.7	0
2024-07-19 18:11:16	26.69	26.698	26.69	0
2024-07-19 18:22:15	26.7	26.698	26.7	0
2024-07-19 18:31:25	26.69	26.697	26.69	0
2024-07-19 18:42:26	26.7	26.697	26.7	0
2024-07-19 18:51:35	26.69	26.696	26.69	0
2024-07-19 19:02:35	26.69	26.695	26.69	0
2024-07-19 19:11:46	26.69	26.695	26.69	0
2024-07-19 19:22:45	26.69	26.694	26.69	0
2024-07-19 19:31:55	26.69	26.693	26.69	0
2024-07-19 19:42:56	26.69	26.692	26.69	0
2024-07-19 19:52:05	26.69	26.692	26.69	0
2024-07-19 20:01:16	26.69	26.691	26.69	0
2024-07-19 20:12:15	26.69	26.691	26.69	0
2024-07-19 20:21:25	26.69	26.69	26.69	0
2024-07-19 20:41:35	26.68	26.689	26.68	0
2024-07-19 20:52:35	26.69	26.689	26.69	0
2024-07-19 21:01:45	26.69	26.689	26.69	0
2024-07-19 21:12:45	26.69	26.689	26.69	0
2024-07-19 21:21:55	26.69	26.689	26.69	0
2024-07-19 21:32:55	26.68	26.688	26.68	0
2024-07-19 21:42:06	26.69	26.688	26.69	0
2024-07-19 21:51:15	26.68	26.687	26.68	0
2024-07-19 22:02:16	26.68	26.686	26.68	0
2024-07-19 22:11:26	26.68	26.685	26.68	0
2024-07-19 22:22:25	26.68	26.685	26.68	0
2024-07-19 22:31:35	26.68	26.684	26.68	0
2024-07-19 22:42:35	26.68	26.683	26.68	0
2024-07-19 22:51:46	26.68	26.682	26.68	0
2024-07-19 23:02:45	26.67	26.68	26.67	0
2024-07-19 23:11:56	26.68	26.68	26.68	0
2024-07-19 23:22:55	26.67	26.678	26.67	0
2024-07-19 23:32:06	26.67	26.677	26.67	0
2024-07-19 23:41:15	26.67	26.676	26.67	0
2024-07-19 23:52:15	26.66	26.674	26.66	0
2024-07-20 00:01:25	26.67	26.673	26.67	0
2024-07-20 00:12:25	26.66	26.671	26.66	0
2024-07-20 00:21:35	26.66	26.669	26.66	0
2024-07-20 00:32:35	26.66	26.667	26.66	0
2024-07-20 00:41:46	26.66	26.666	26.66	0
2024-07-20 00:52:45	26.66	26.664	26.66	0
2024-07-20 01:01:56	26.66	26.663	26.66	0
2024-07-20 01:12:56	26.65	26.661	26.65	0
2024-07-20 01:22:05	26.65	26.659	26.65	0
2024-07-20 01:31:15	26.65	26.658	26.65	0
2024-07-20 01:42:21	26.65	26.656	26.65	0
2024-07-20 01:51:26	26.65	26.655	26.65	0
2024-07-20 02:02:25	26.65	26.654	26.65	0
2024-07-20 02:11:35	26.65	26.653	26.65	0
2024-07-20 02:22:36	26.65	26.652	26.65	0
2024-07-20 02:31:45	26.64	26.65	26.64	0
2024-07-20 02:42:45	26.64	26.648	26.64	0
2024-07-20 02:51:55	26.64	26.647	26.64	0
2024-07-20 03:02:55	26.63	26.645	26.63	0
2024-07-20 03:12:06	26.64	26.644	26.64	0
2024-07-20 03:21:15	26.64	26.643	26.64	0
2024-07-20 03:32:15	26.63	26.641	26.63	0
2024-07-20 03:41:26	26.64	26.64	26.64	0
2024-07-20 03:52:25	26.63	26.638	26.63	0
2024-07-20 04:01:35	26.63	26.636	26.63	0
2024-07-20 04:12:36	26.64	26.636	26.64	0
2024-07-20 04:21:45	26.63	26.635	26.63	0
2024-07-20 04:32:45	26.62	26.633	26.62	0
2024-07-20 04:41:56	26.62	26.632	26.62	0
2024-07-20 04:52:55	26.62	26.63	26.62	0
2024-07-20 05:02:06	26.62	26.628	26.62	0
2024-07-20 05:11:15	26.62	26.627	26.62	0
2024-07-20 05:22:18	26.62	26.625	26.62	0
2024-07-20 05:31:25	26.62	26.624	26.62	0
2024-07-20 05:42:26	26.61	26.622	26.61	0
2024-07-20 05:51:35	26.61	26.619	26.61	0
2024-07-20 06:02:36	26.61	26.617	26.61	0
2024-07-20 06:11:45	26.61	26.616	26.61	0
2024-07-20 06:22:46	26.61	26.615	26.61	0
2024-07-20 06:31:56	26.61	26.614	26.61	0
2024-07-20 06:42:56	26.61	26.613	26.61	0
2024-07-20 06:52:06	26.6	26.611	26.6	0
2024-07-20 07:01:15	26.61	26.61	26.61	0
2024-07-20 07:12:16	26.61	26.609	26.61	0
2024-07-20 07:21:25	26.6	26.608	26.6	0
2024-07-20 07:41:35	26.61	26.608	26.61	0
2024-07-20 07:52:35	26.6	26.607	26.6	0
2024-07-20 08:01:46	26.6	26.606	26.6	0
2024-07-20 08:12:45	26.59	26.604	26.59	0
2024-07-20 08:21:56	26.6	26.603	26.6	0
2024-07-20 08:32:55	26.6	26.602	26.6	0
2024-07-20 08:42:06	26.59	26.601	26.59	0
2024-07-20 08:51:15	26.59	26.599	26.59	0
2024-07-20 09:02:16	26.59	26.597	26.59	0
2024-07-20 09:11:26	26.59	26.596	26.59	0
2024-07-20 09:22:25	26.59	26.594	26.59	0
2024-07-20 09:31:36	26.59	26.593	26.59	0
2024-07-20 09:42:36	26.59	26.592	26.59	0
2024-07-20 09:51:46	26.59	26.592	26.59	0
2024-07-20 10:02:46	26.59	26.591	26.59	0
2024-07-20 10:11:55	26.58	26.589	26.58	0
2024-07-20 10:22:55	26.59	26.589	26.59	0
2024-07-20 10:32:06	26.59	26.589	26.59	0
2024-07-20 10:41:15	26.59	26.589	26.59	0
2024-07-20 10:52:15	26.58	26.588	26.58	0
2024-07-20 11:01:26	26.58	26.587	26.58	0
2024-07-20 11:12:26	26.59	26.587	26.59	0
2024-07-20 11:21:35	26.58	26.586	26.58	0
2024-07-20 11:32:36	26.58	26.585	26.58	0
2024-07-20 11:41:47	26.58	26.584	26.58	0
2024-07-20 11:52:45	26.58	26.584	26.58	0
2024-07-20 12:01:56	26.59	26.584	26.59	0
2024-07-20 12:12:58	26.58	26.583	26.58	0
2024-07-20 12:22:05	26.58	26.582	26.58	0
2024-07-20 12:31:16	26.58	26.582	26.58	0
2024-07-20 12:42:16	26.58	26.582	26.58	0
2024-07-20 12:51:26	26.58	26.581	26.58	0
2024-07-20 13:02:26	26.58	26.581	26.58	0
2024-07-20 13:11:36	26.57	26.58	26.57	0
2024-07-20 13:22:36	26.58	26.58	26.58	0
2024-07-20 13:31:46	26.57	26.579	26.57	0
2024-07-20 13:42:47	26.58	26.578	26.58	0
2024-07-20 13:51:58	26.57	26.577	26.57	0
2024-07-20 14:02:55	26.57	26.576	26.57	0
2024-07-20 14:12:06	26.57	26.575	26.57	0
2024-07-20 14:21:16	26.57	26.574	26.57	0
2024-07-20 14:32:20	26.58	26.574	26.58	0
2024-07-20 14:41:26	26.57	26.573	26.57	0
2024-07-20 14:52:26	26.57	26.573	26.57	0
2024-07-20 15:01:35	26.57	26.572	26.57	0
2024-07-20 15:12:36	26.57	26.572	26.57	0
2024-07-20 15:21:46	26.58	26.572	26.58	0
2024-07-20 15:32:46	26.57	26.572	26.57	0
2024-07-20 15:41:56	26.57	26.572	26.57	0
2024-07-20 15:52:56	26.57	26.572	26.57	0
2024-07-20 16:02:06	26.57	26.572	26.57	0
2024-07-20 16:11:16	26.56	26.57	26.56	0
2024-07-20 16:22:16	26.57	26.57	26.57	0
2024-07-20 16:31:25	26.58	26.571	26.58	0
2024-07-20 16:42:26	26.57	26.571	26.57	0
2024-07-20 16:51:36	26.57	26.571	26.57	0
2024-07-20 17:02:36	26.56	26.569	26.56	0
2024-07-20 17:11:46	26.57	26.569	26.57	0
2024-07-20 17:22:46	26.56	26.568	26.56	0
2024-07-20 17:31:55	26.56	26.567	26.56	0
2024-07-20 17:42:56	26.56	26.566	26.56	0
2024-07-20 17:52:06	26.56	26.566	26.56	0
2024-07-20 18:01:16	26.55	26.564	26.55	0
2024-07-20 18:12:16	26.56	26.562	26.56	0
2024-07-20 18:21:26	26.56	26.561	26.56	0
2024-07-20 18:32:26	26.56	26.56	26.56	0
2024-07-20 18:41:36	26.56	26.56	26.56	0
2024-07-20 18:52:36	26.55	26.558	26.55	0
2024-07-20 19:01:46	26.55	26.557	26.55	0
2024-07-20 19:12:46	26.55	26.556	26.55	0
2024-07-20 19:21:56	26.55	26.555	26.55	0
2024-07-20 19:32:56	26.55	26.554	26.55	0
2024-07-20 19:42:06	26.55	26.554	26.55	0
2024-07-20 19:51:16	26.55	26.553	26.55	0
2024-07-20 20:02:16	26.55	26.552	26.55	0
2024-07-20 20:11:26	26.55	26.551	26.55	0
2024-07-20 20:22:26	26.55	26.55	26.55	0
2024-07-20 20:31:36	26.55	26.55	26.55	0
2024-07-20 20:42:36	26.55	26.55	26.55	0
2024-07-20 20:51:46	26.54	26.549	26.54	0
2024-07-20 21:11:56	26.54	26.548	26.54	0
2024-07-20 21:22:56	26.54	26.547	26.54	0
2024-07-20 21:32:06	26.54	26.546	26.54	0
2024-07-20 21:41:16	26.54	26.545	26.54	0
2024-07-20 21:52:16	26.54	26.544	26.54	0
2024-07-20 22:01:26	26.54	26.543	26.54	0
2024-07-20 22:12:26	26.54	26.542	26.54	0
2024-07-20 22:21:36	26.54	26.541	26.54	0
2024-07-20 22:32:36	26.54	26.54	26.54	0
2024-07-20 22:41:46	26.54	26.54	26.54	0
2024-07-20 22:52:46	26.54	26.54	26.54	0
2024-07-20 23:01:56	26.54	26.54	26.54	0
2024-07-20 23:12:56	26.54	26.54	26.54	0
2024-07-20 23:22:06	26.54	26.54	26.54	0
2024-07-20 23:31:16	26.54	26.54	26.54	0
2024-07-20 23:42:16	26.53	26.539	26.53	0
2024-07-20 23:51:26	26.53	26.538	26.53	0
2024-07-21 00:02:26	26.53	26.537	26.53	0
2024-07-21 00:11:36	26.53	26.536	26.53	0
2024-07-21 00:22:36	26.53	26.535	26.53	0
2024-07-21 00:31:46	26.53	26.534	26.53	0
2024-07-21 00:42:46	26.53	26.533	26.53	0
2024-07-21 00:51:56	26.53	26.532	26.53	0
2024-07-21 01:02:56	26.52	26.53	26.52	0
2024-07-21 01:12:06	26.52	26.528	26.52	0
2024-07-21 01:21:20	26.52	26.527	26.52	0
2024-07-21 01:32:16	26.53	26.527	26.53	0
2024-07-21 01:41:26	26.52	26.526	26.52	0
2024-07-21 01:52:26	26.52	26.525	26.52	0
2024-07-21 02:01:36	26.52	26.524	26.52	0
2024-07-21 02:12:36	26.52	26.523	26.52	0
2024-07-21 02:21:46	26.52	26.522	26.52	0
2024-07-21 02:32:46	26.52	26.521	26.52	0
2024-07-21 02:41:58	26.52	26.521	26.52	0
2024-07-21 02:52:56	26.52	26.521	26.52	0
2024-07-21 03:02:06	26.51	26.52	26.51	0
2024-07-21 03:11:16	26.51	26.518	26.51	0
2024-07-21 03:22:16	26.51	26.517	26.51	0
2024-07-21 03:31:26	26.51	26.516	26.51	0
2024-07-21 03:42:26	26.51	26.515	26.51	0
2024-07-21 04:02:36	26.5	26.513	26.5	0
2024-07-21 04:11:46	26.5	26.511	26.5	0
2024-07-21 04:22:46	26.5	26.509	26.5	0
2024-07-21 04:31:56	26.5	26.507	26.5	0
2024-07-21 04:42:56	26.5	26.505	26.5	0
2024-07-21 04:52:06	26.5	26.504	26.5	0
2024-07-21 05:01:16	26.5	26.503	26.5	0
2024-07-21 05:12:16	26.49	26.501	26.49	0
2024-07-21 05:21:27	26.5	26.5	26.5	0
2024-07-21 05:32:26	26.49	26.498	26.49	0
2024-07-21 05:41:36	26.49	26.497	26.49	0
2024-07-21 05:52:36	26.49	26.496	26.49	0
2024-07-21 06:01:46	26.49	26.495	26.49	0
2024-07-21 06:12:46	26.49	26.494	26.49	0
2024-07-21 06:21:56	26.49	26.493	26.49	0
2024-07-21 06:32:57	26.48	26.491	26.48	0
2024-07-21 06:42:06	26.49	26.49	26.49	0
2024-07-21 06:51:16	26.49	26.49	26.49	0
2024-07-21 07:02:16	26.49	26.489	26.49	0
2024-07-21 07:11:26	26.49	26.489	26.49	0
2024-07-21 07:22:26	26.48	26.488	26.48	0
2024-07-21 07:31:36	26.48	26.487	26.48	0
2024-07-21 07:42:36	26.48	26.486	26.48	0
2024-07-21 07:51:47	26.48	26.485	26.48	0
2024-07-21 08:02:46	26.48	26.484	26.48	0
2024-07-21 08:12:08	26.48	26.484	26.48	0
2024-07-21 08:22:58	26.48	26.483	26.48	0
2024-07-21 08:32:06	26.48	26.482	26.48	0
2024-07-21 08:41:16	26.48	26.481	26.48	0
2024-07-21 08:52:16	26.47	26.479	26.47	0
2024-07-21 09:01:26	26.47	26.478	26.47	0
2024-07-21 09:12:27	26.48	26.478	26.48	0
2024-07-21 09:21:37	26.47	26.477	26.47	0
2024-07-21 09:32:36	26.48	26.477	26.48	0
2024-07-21 09:41:46	26.48	26.477	26.48	0
2024-07-21 09:52:46	26.47	26.476	26.47	0
2024-07-21 10:01:56	26.48	26.476	26.48	0
2024-07-21 10:12:56	26.48	26.476	26.48	0
2024-07-21 10:22:06	26.47	26.475	26.47	0
2024-07-21 10:31:16	26.47	26.475	26.47	0
2024-07-21 10:42:16	26.48	26.476	26.48	0
2024-07-21 10:51:26	26.48	26.476	26.48	0
2024-07-21 11:02:29	26.48	26.477	26.48	0
2024-07-21 11:11:36	26.48	26.477	26.48	0
2024-07-21 11:22:36	26.47	26.476	26.47	0
2024-07-21 11:42:46	26.47	26.476	26.47	0
2024-07-21 11:51:56	26.47	26.475	26.47	0
2024-07-21 12:02:56	26.48	26.475	26.48	0
2024-07-21 12:12:06	26.47	26.475	26.47	0
2024-07-21 12:21:16	26.47	26.475	26.47	0
2024-07-21 12:32:16	26.48	26.475	26.48	0
2024-07-21 12:41:26	26.48	26.475	26.48	0
2024-07-21 12:52:26	26.48	26.475	26.48	0
2024-07-21 13:02:24	26.48	26.475	26.48	0
2024-07-21 13:12:36	26.48	26.476	26.48	0
2024-07-21 13:21:47	26.47	26.476	26.47	0
2024-07-21 13:32:46	26.48	26.477	26.48	0
2024-07-21 13:41:56	26.47	26.476	26.47	0
2024-07-21 13:52:56	26.47	26.476	26.47	0
2024-07-21 14:02:06	26.47	26.476	26.47	0
2024-07-21 14:11:16	26.47	26.475	26.47	0
2024-07-21 14:22:16	26.47	26.474	26.47	0
2024-07-21 14:31:26	26.47	26.473	26.47	0
2024-07-21 14:42:26	26.47	26.472	26.47	0
2024-07-21 14:51:40	26.47	26.471	26.47	0
2024-07-21 15:02:36	26.47	26.471	26.47	0
2024-07-21 15:11:46	26.47	26.47	26.47	0
2024-07-21 15:22:46	26.47	26.47	26.47	0
2024-07-21 15:31:56	26.47	26.47	26.47	0
2024-07-21 15:42:56	26.47	26.47	26.47	0
2024-07-21 15:52:06	26.46	26.469	26.46	0
2024-07-21 16:01:16	26.47	26.469	26.47	0
2024-07-21 16:12:16	26.47	26.469	26.47	0
2024-07-21 16:23:16	26.47	26.469	26.47	0
2024-07-21 16:32:26	26.46	26.468	26.46	0
2024-07-21 16:43:26	26.46	26.467	26.46	0
2024-07-21 16:52:37	26.46	26.466	26.46	0
2024-07-21 17:01:46	26.47	26.466	26.47	0
2024-07-21 17:14:41	26.46	26.465	26.46	0
2024-07-21 17:24:27	26.46	26.464	26.46	0
2024-07-21 17:32:56	26.47	26.465	26.47	0
2024-07-21 17:42:06	26.47	26.465	26.47	0
2024-07-21 17:51:16	26.47	26.465	26.47	0
2024-07-21 18:02:16	26.46	26.464	26.46	0
2024-07-21 18:11:29	26.46	26.464	26.46	0
2024-07-21 18:22:26	26.46	26.464	26.46	0
2024-07-21 18:31:37	26.46	26.464	26.46	0
2024-07-21 18:42:38	26.46	26.463	26.46	0
2024-07-21 18:51:46	26.46	26.463	26.46	0
2024-07-21 19:02:46	26.46	26.463	26.46	0
2024-07-21 19:11:57	26.46	26.462	26.46	0
2024-07-21 19:23:26	26.46	26.461	26.46	0
2024-07-21 19:32:06	26.45	26.459	26.45	0
2024-07-21 19:41:16	26.45	26.458	26.45	0
2024-07-21 19:52:16	26.46	26.458	26.46	0
2024-07-21 20:01:26	26.46	26.458	26.46	0
2024-07-21 20:12:27	26.46	26.458	26.46	0
2024-07-21 20:21:36	26.46	26.458	26.46	0
2024-07-21 20:32:36	26.46	26.458	26.46	0
2024-07-21 20:41:46	26.46	26.458	26.46	0
2024-07-21 20:52:46	26.46	26.458	26.46	0
2024-07-21 21:01:57	26.46	26.458	26.46	0
2024-07-21 21:12:56	26.45	26.458	26.45	0
2024-07-21 21:22:06	26.46	26.459	26.46	0
2024-07-21 21:31:16	26.45	26.458	26.45	0
2024-07-21 21:42:16	26.46	26.458	26.46	0
2024-07-21 21:51:36	26.45	26.457	26.45	0
2024-07-21 22:02:26	26.45	26.456	26.45	0
2024-07-21 22:11:36	26.46	26.456	26.46	0
2024-07-21 22:22:36	26.45	26.455	26.45	0
2024-07-21 22:31:51	26.45	26.454	26.45	0
2024-07-21 22:42:46	26.45	26.453	26.45	0
2024-07-21 22:51:56	26.45	26.453	26.45	0
2024-07-21 23:02:56	26.45	26.452	26.45	0
2024-07-21 23:12:06	26.45	26.452	26.45	0
2024-07-21 23:23:06	26.45	26.451	26.45	0
2024-07-21 23:32:16	26.44	26.45	26.44	0
2024-07-21 23:41:26	26.45	26.45	26.45	0
2024-07-21 23:52:26	26.45	26.449	26.45	0
2024-07-22 00:01:36	26.45	26.449	26.45	0
2024-07-22 00:21:46	26.45	26.449	26.45	0
2024-07-22 00:32:46	26.45	26.449	26.45	0
2024-07-22 00:41:57	26.45	26.449	26.45	0
2024-07-22 00:52:56	26.44	26.448	26.44	0
2024-07-22 01:02:09	26.44	26.447	26.44	0
2024-07-22 01:13:06	26.44	26.446	26.44	0
2024-07-22 01:22:16	26.44	26.446	26.44	0
2024-07-22 01:33:17	26.44	26.445	26.44	0
2024-07-22 01:42:26	26.44	26.444	26.44	0
2024-07-22 01:53:27	26.45	26.444	26.45	0
2024-07-22 02:02:36	26.44	26.443	26.44	0
2024-07-22 02:11:46	26.44	26.442	26.44	0
2024-07-22 02:22:46	26.44	26.441	26.44	0
2024-07-22 02:31:56	26.44	26.441	26.44	0
2024-07-22 02:42:57	26.44	26.441	26.44	0
2024-07-22 02:52:06	26.44	26.441	26.44	0
2024-07-22 03:01:16	26.44	26.441	26.44	0
2024-07-22 03:12:16	26.44	26.441	26.44	0
2024-07-22 03:32:26	26.44	26.441	26.44	0
2024-07-22 03:43:26	26.44	26.44	26.44	0
2024-07-22 03:52:36	26.44	26.44	26.44	0
2024-07-22 04:01:46	26.43	26.439	26.43	0
2024-07-22 04:12:46	26.44	26.439	26.44	0
2024-07-22 04:21:56	26.43	26.438	26.43	0
2024-07-22 04:42:06	26.43	26.437	26.43	0
2024-07-22 04:51:17	26.44	26.437	26.44	0
2024-07-22 05:02:16	26.43	26.436	26.43	0
2024-07-22 05:11:26	26.43	26.435	26.43	0
2024-07-22 05:22:26	26.41	26.432	26.41	0
2024-07-22 05:31:43	26.42	26.43	26.42	0
2024-07-22 05:42:36	26.43	26.429	26.43	0
2024-07-22 05:53:39	26.43	26.429	26.43	0
2024-07-22 06:02:46	26.43	26.428	26.43	0
2024-07-22 06:11:56	26.43	26.428	26.43	0
2024-07-22 06:22:56	26.42	26.427	26.42	0
2024-07-22 06:32:06	26.42	26.425	26.42	0
2024-07-22 06:41:16	26.43	26.425	26.43	0
2024-07-22 06:52:16	26.42	26.424	26.42	0
2024-07-22 07:01:26	26.42	26.425	26.42	0
2024-07-22 07:12:34	26.42	26.425	26.42	0
2024-07-22 07:21:36	26.42	26.424	26.42	0
2024-07-22 07:32:36	26.41	26.422	26.41	0
2024-07-22 07:41:46	26.42	26.421	26.42	0
2024-07-22 08:01:56	26.42	26.42	26.42	0
2024-07-22 08:12:56	26.42	26.42	26.42	0
2024-07-22 08:22:06	26.42	26.42	26.42	0
2024-07-22 08:31:17	26.42	26.419	26.42	0
2024-07-22 08:42:17	26.42	26.419	26.42	0
2024-07-22 08:51:31	26.42	26.419	26.42	0
2024-07-22 09:02:26	26.42	26.419	26.42	0
2024-07-22 09:11:36	26.42	26.419	26.42	0
2024-07-22 09:22:36	26.43	26.421	26.43	0
2024-07-22 09:31:46	26.43	26.422	26.43	0
2024-07-22 09:42:47	26.43	26.423	26.43	0
2024-07-22 09:52:01	26.43	26.424	26.43	0
2024-07-22 10:02:56	26.43	26.425	26.43	0
2024-07-22 10:12:06	26.43	26.426	26.43	0
2024-07-22 10:21:19	26.43	26.427	26.43	0
2024-07-22 10:32:16	26.42	26.427	26.42	0
2024-07-22 10:41:26	26.43	26.428	26.43	0
2024-07-22 10:52:29	26.43	26.429	26.43	0
2024-07-22 11:01:37	26.43	26.429	26.43	0
2024-07-22 11:12:36	26.43	26.429	26.43	0
2024-07-22 11:21:57	26.55	26.441	26.55	0
2024-07-22 11:32:47	26.53	26.451	26.53	0
2024-07-22 11:41:56	26.52	26.46	26.52	0
2024-07-22 11:52:57	26.52	26.469	26.52	0
2024-07-22 12:02:06	26.51	26.477	26.51	0
2024-07-22 12:13:06	26.51	26.486	26.51	0
2024-07-22 12:22:16	26.51	26.494	26.51	0
2024-07-22 12:31:35	26.51	26.502	26.51	0
2024-07-22 12:42:26	26.5	26.509	26.5	0
2024-07-22 12:51:37	26.5	26.516	26.5	0
2024-07-22 13:02:36	26.5	26.511	26.5	0
2024-07-22 13:11:47	26.51	26.509	26.51	0
2024-07-22 13:22:48	26.51	26.508	26.51	0
2024-07-22 13:31:56	26.51	26.507	26.51	0
2024-07-22 13:42:56	26.51	26.507	26.51	0
2024-07-22 13:52:06	26.51	26.507	26.51	0
2024-07-22 14:01:17	26.51	26.507	26.51	0
2024-07-22 14:12:16	26.5	26.506	26.5	0
2024-07-22 14:21:27	26.49	26.505	26.49	0
2024-07-22 14:32:26	26.5	26.505	26.5	0
2024-07-22 14:41:36	26.5	26.505	26.5	0
2024-07-22 14:52:36	26.49	26.503	26.49	0
2024-07-22 15:01:46	26.49	26.501	26.49	0
2024-07-22 15:12:47	26.5	26.5	26.5	0
2024-07-22 15:22:01	26.49	26.498	26.49	0
2024-07-22 15:32:57	26.49	26.496	26.49	0
2024-07-22 15:42:06	26.49	26.494	26.49	0
2024-07-22 15:53:07	26.49	26.493	26.49	0
2024-07-22 16:02:16	26.49	26.493	26.49	0
2024-07-22 16:11:26	26.49	26.492	26.49	0
2024-07-22 16:22:28	26.48	26.49	26.48	0
2024-07-22 16:31:36	26.49	26.49	26.49	0
2024-07-22 16:42:37	26.49	26.49	26.49	0
2024-07-22 16:51:46	26.48	26.488	26.48	0
2024-07-22 17:02:47	26.49	26.488	26.49	0
2024-07-22 17:11:56	26.48	26.487	26.48	0
2024-07-22 17:22:57	26.48	26.486	26.48	0
2024-07-22 17:32:07	26.48	26.485	26.48	0
2024-07-22 17:41:16	26.47	26.483	26.47	0
2024-07-22 17:52:17	26.48	26.482	26.48	0
2024-07-22 18:01:26	26.48	26.482	26.48	0
2024-07-22 18:12:29	26.47	26.48	26.47	0
2024-07-22 18:21:37	26.47	26.478	26.47	0
2024-07-22 18:32:37	26.47	26.477	26.47	0
2024-07-22 18:41:47	26.47	26.475	26.47	0
2024-07-22 18:52:46	26.47	26.474	26.47	0
2024-07-22 19:01:57	26.47	26.473	26.47	0
2024-07-22 19:12:56	26.47	26.472	26.47	0
2024-07-22 19:22:34	26.47	26.472	26.47	0
2024-07-22 19:31:17	26.47	26.471	26.47	0
2024-07-22 19:42:17	26.47	26.47	26.47	0
2024-07-22 19:51:45	26.46	26.469	26.46	0
2024-07-22 20:02:27	26.46	26.468	26.46	0
2024-07-22 20:11:38	26.46	26.467	26.46	0
2024-07-22 20:22:36	26.46	26.466	26.46	0
2024-07-22 20:31:48	26.46	26.465	26.46	0
2024-07-22 20:42:46	26.45	26.463	26.45	0
2024-07-22 20:51:57	26.46	26.462	26.46	0
2024-07-22 21:02:56	26.46	26.461	26.46	0
2024-07-22 21:12:06	26.45	26.459	26.45	0
2024-07-22 21:21:17	26.45	26.457	26.45	0
2024-07-22 21:32:16	26.45	26.456	26.45	0
2024-07-22 21:41:27	26.46	26.456	26.46	0
2024-07-22 21:52:26	26.46	26.456	26.46	0
2024-07-22 22:01:37	26.45	26.455	26.45	0
2024-07-22 22:12:37	26.44	26.453	26.44	0
2024-07-22 22:21:47	26.45	26.453	26.45	0
2024-07-22 22:32:47	26.44	26.451	26.44	0
2024-07-22 22:41:57	26.44	26.449	26.44	0
2024-07-22 22:52:57	26.44	26.448	26.44	0
2024-07-22 23:02:06	26.44	26.447	26.44	0
2024-07-22 23:11:19	26.44	26.446	26.44	0
2024-07-22 23:22:16	26.44	26.444	26.44	0
2024-07-22 23:31:31	26.43	26.441	26.43	0
2024-07-22 23:42:26	26.44	26.44	26.44	0
2024-07-22 23:51:37	26.44	26.44	26.44	0
2024-07-23 00:02:37	26.44	26.439	26.44	0
2024-07-23 00:11:47	26.43	26.438	26.43	0
2024-07-23 00:22:47	26.44	26.438	26.44	0
2024-07-23 00:31:57	26.43	26.437	26.43	0
2024-07-23 00:42:57	26.44	26.437	26.44	0
2024-07-23 00:52:14	26.43	26.436	26.43	0
2024-07-23 01:01:17	26.43	26.435	26.43	0
2024-07-23 01:12:16	26.43	26.435	26.43	0
2024-07-23 01:23:17	26.43	26.434	26.43	0
2024-07-23 01:32:27	26.43	26.433	26.43	0
2024-07-23 01:41:37	26.43	26.432	26.43	0
2024-07-23 01:52:37	26.43	26.432	26.43	0
2024-07-23 02:01:46	26.42	26.43	26.42	0
2024-07-23 02:12:47	26.42	26.429	26.42	0
2024-07-23 02:21:57	26.42	26.427	26.42	0
2024-07-23 02:32:57	26.42	26.426	26.42	0
2024-07-23 02:42:07	26.42	26.425	26.42	0
2024-07-23 02:51:16	26.41	26.423	26.41	0
2024-07-23 03:02:17	26.42	26.422	26.42	0
2024-07-23 03:11:26	26.42	26.421	26.42	0
2024-07-23 03:22:27	26.42	26.42	26.42	0
2024-07-23 03:31:37	26.42	26.419	26.42	0
2024-07-23 03:42:38	26.42	26.419	26.42	0
2024-07-23 03:53:37	26.41	26.418	26.41	0
2024-07-23 04:02:47	26.41	26.417	26.41	0
2024-07-23 04:11:57	26.41	26.416	26.41	0
2024-07-23 04:22:57	26.41	26.415	26.41	0
2024-07-23 04:32:07	26.41	26.415	26.41	0
2024-07-23 04:43:07	26.4	26.413	26.4	0
2024-07-23 04:52:17	26.41	26.412	26.41	0
2024-07-23 05:03:17	26.4	26.41	26.4	0
2024-07-23 05:12:27	26.41	26.409	26.41	0
2024-07-23 05:23:27	26.4	26.407	26.4	0
2024-07-23 05:32:37	26.39	26.405	26.39	0
2024-07-23 05:41:47	26.38	26.402	26.38	0
2024-07-23 05:52:47	26.39	26.4	26.39	0
2024-07-23 06:01:57	26.39	26.398	26.39	0
2024-07-23 06:12:57	26.39	26.396	26.39	0
2024-07-23 06:22:07	26.39	26.395	26.39	0
2024-07-23 06:31:17	26.39	26.393	26.39	0
2024-07-23 06:42:18	26.39	26.392	26.39	0
2024-07-23 06:51:30	26.39	26.39	26.39	0
2024-07-23 07:02:27	26.39	26.389	26.39	0
2024-07-23 07:11:37	26.38	26.388	26.38	0
2024-07-23 07:22:37	26.38	26.388	26.38	0
2024-07-23 07:31:53	26.38	26.387	26.38	0
2024-07-23 07:42:47	26.39	26.387	26.39	0
2024-07-23 07:52:19	26.38	26.386	26.38	0
2024-07-23 08:02:57	26.38	26.385	26.38	0
2024-07-23 08:12:07	26.38	26.384	26.38	0
2024-07-23 08:21:17	26.4	26.385	26.4	0
2024-07-23 08:32:17	26.39	26.385	26.39	0
2024-07-23 08:41:27	26.39	26.385	26.39	0
2024-07-23 08:52:27	26.4	26.387	26.4	0
2024-07-23 09:01:37	26.4	26.389	26.4	0
2024-07-23 09:12:37	26.39	26.39	26.39	0
2024-07-23 09:21:47	26.39	26.39	26.39	0
2024-07-23 09:32:47	26.39	26.391	26.39	0
2024-07-23 09:41:57	26.39	26.392	26.39	0
2024-07-23 09:52:57	26.39	26.393	26.39	0
2024-07-23 10:02:07	26.39	26.392	26.39	0
2024-07-23 10:11:17	26.39	26.392	26.39	0
2024-07-23 10:22:17	26.39	26.392	26.39	0
2024-07-23 10:31:27	26.39	26.391	26.39	0
2024-07-23 10:42:27	26.39	26.39	26.39	0
2024-07-23 10:51:37	26.39	26.39	26.39	0
2024-07-23 11:11:47	26.39	26.39	26.39	0
2024-07-23 11:22:47	26.38	26.389	26.38	0
2024-07-23 11:31:57	26.39	26.389	26.39	0
2024-07-23 11:42:57	26.38	26.388	26.38	0
2024-07-23 11:52:07	26.38	26.387	26.38	0
2024-07-23 12:01:17	26.38	26.386	26.38	0
2024-07-23 12:12:17	26.38	26.385	26.38	0
2024-07-23 12:21:27	26.38	26.384	26.38	0
2024-07-23 12:32:27	26.38	26.383	26.38	0
2024-07-23 12:41:37	26.38	26.382	26.38	0
2024-07-23 12:52:37	26.37	26.38	26.37	0
2024-07-23 13:01:47	26.38	26.38	26.38	0
2024-07-23 13:12:47	26.38	26.379	26.38	0
2024-07-23 13:21:57	26.37	26.378	26.37	0
2024-07-23 13:32:57	26.38	26.378	26.38	0
2024-07-23 13:42:07	26.38	26.378	26.38	0
2024-07-23 13:51:17	26.38	26.378	26.38	0
2024-07-23 14:02:17	26.38	26.378	26.38	0
2024-07-23 14:11:27	26.38	26.378	26.38	0
2024-07-23 14:22:27	26.38	26.378	26.38	0
2024-07-23 14:31:37	26.38	26.379	26.38	0
2024-07-23 14:42:37	26.38	26.379	26.38	0
2024-07-23 14:51:47	26.38	26.379	26.38	0
2024-07-23 15:02:47	26.38	26.38	26.38	0
2024-07-23 15:11:57	26.38	26.38	26.38	0
2024-07-23 15:22:57	26.38	26.38	26.38	0
2024-07-23 15:32:07	26.38	26.38	26.38	0
2024-07-23 15:41:17	26.37	26.379	26.37	0
2024-07-23 15:52:17	26.38	26.379	26.38	0
2024-07-23 16:01:27	26.38	26.379	26.38	0
2024-07-23 16:12:27	26.38	26.379	26.38	0
2024-07-23 16:21:37	26.38	26.379	26.38	0
2024-07-23 16:32:37	26.38	26.379	26.38	0
2024-07-23 16:41:47	26.38	26.379	26.38	0
2024-07-23 16:52:48	26.38	26.379	26.38	0
2024-07-23 17:01:57	26.38	26.379	26.38	0
2024-07-23 17:22:07	26.37	26.378	26.37	0
2024-07-23 17:31:17	26.38	26.379	26.38	0
2024-07-23 17:42:36	26.38	26.379	26.38	0
2024-07-23 17:51:27	26.38	26.379	26.38	0
2024-07-23 18:02:27	26.37	26.378	26.37	0
2024-07-23 18:11:37	26.37	26.377	26.37	0
2024-07-23 18:22:38	26.37	26.376	26.37	0
2024-07-23 18:31:47	26.38	26.376	26.38	0
2024-07-23 18:42:47	26.37	26.375	26.37	0
2024-07-23 18:51:57	26.38	26.375	26.38	0
2024-07-23 19:02:57	26.37	26.375	26.37	0
2024-07-23 19:12:07	26.38	26.375	26.38	0
2024-07-23 19:21:17	26.37	26.374	26.37	0
2024-07-23 19:32:17	26.37	26.373	26.37	0
2024-07-23 19:41:27	26.37	26.373	26.37	0
2024-07-23 19:52:27	26.37	26.373	26.37	0
2024-07-23 20:01:37	26.37	26.373	26.37	0
2024-07-23 20:12:37	26.37	26.372	26.37	0
2024-07-23 20:21:47	26.37	26.372	26.37	0
2024-07-23 20:32:47	26.37	26.371	26.37	0
2024-07-23 20:41:57	26.37	26.371	26.37	0
2024-07-23 20:52:57	26.38	26.371	26.38	0
2024-07-23 21:02:07	26.37	26.371	26.37	0
2024-07-23 21:11:17	26.37	26.371	26.37	0
2024-07-23 21:22:17	26.37	26.371	26.37	0
2024-07-23 21:31:27	26.36	26.37	26.36	0
2024-07-23 21:42:27	26.36	26.369	26.36	0
2024-07-23 21:51:37	26.37	26.369	26.37	0
2024-07-23 22:02:37	26.36	26.368	26.36	0
2024-07-23 22:11:47	26.36	26.367	26.36	0
2024-07-23 22:22:47	26.36	26.366	26.36	0
2024-07-23 22:31:57	26.36	26.364	26.36	0
2024-07-23 22:42:57	26.36	26.363	26.36	0
2024-07-23 22:52:07	26.36	26.362	26.36	0
2024-07-23 23:01:17	26.36	26.361	26.36	0
2024-07-23 23:12:17	26.35	26.36	26.35	0
2024-07-23 23:21:27	26.35	26.359	26.35	0
2024-07-23 23:32:27	26.35	26.357	26.35	0
2024-07-23 23:41:37	26.35	26.356	26.35	0
2024-07-23 23:52:37	26.35	26.355	26.35	0
2024-07-24 00:01:47	26.35	26.354	26.35	0
2024-07-24 00:12:47	26.35	26.353	26.35	0
2024-07-24 00:21:57	26.35	26.352	26.35	0
2024-07-24 00:32:57	26.35	26.351	26.35	0
2024-07-24 00:42:07	26.35	26.35	26.35	0
2024-07-24 00:51:22	26.36	26.351	26.36	0
2024-07-24 01:02:17	26.34	26.35	26.34	0
2024-07-24 01:11:27	26.34	26.349	26.34	0
2024-07-24 01:22:27	26.34	26.348	26.34	0
2024-07-24 01:31:37	26.34	26.347	26.34	0
2024-07-24 01:42:37	26.35	26.347	26.35	0
2024-07-24 01:51:47	26.34	26.346	26.34	0
2024-07-24 02:02:47	26.33	26.344	26.33	0
2024-07-24 02:11:57	26.34	26.343	26.34	0
2024-07-24 02:22:57	26.34	26.342	26.34	0
2024-07-24 02:32:07	26.34	26.34	26.34	0
2024-07-24 02:41:17	26.34	26.34	26.34	0
2024-07-24 02:52:17	26.34	26.34	26.34	0
2024-07-24 03:01:27	26.33	26.339	26.33	0
2024-07-24 03:12:27	26.33	26.338	26.33	0
2024-07-24 03:21:37	26.33	26.336	26.33	0
2024-07-24 03:32:37	26.34	26.336	26.34	0
2024-07-24 03:41:47	26.33	26.336	26.33	0
2024-07-24 03:52:47	26.33	26.335	26.33	0
2024-07-24 04:01:57	26.33	26.334	26.33	0
2024-07-24 04:12:57	26.33	26.333	26.33	0
2024-07-24 04:31:17	26.33	26.332	26.33	0
2024-07-24 04:42:17	26.32	26.33	26.32	0
2024-07-24 04:51:27	26.32	26.329	26.32	0
2024-07-24 05:02:27	26.33	26.329	26.33	0
2024-07-24 05:11:37	26.33	26.329	26.33	0
2024-07-24 05:22:37	26.32	26.327	26.32	0
2024-07-24 05:31:47	26.31	26.325	26.31	0
2024-07-24 05:42:47	26.31	26.323	26.31	0
2024-07-24 05:51:57	26.32	26.322	26.32	0
2024-07-24 06:02:57	26.29	26.318	26.29	0
2024-07-24 06:12:07	26.31	26.316	26.31	0
2024-07-24 06:21:17	26.31	26.315	26.31	0
2024-07-24 06:32:17	26.31	26.314	26.31	0
2024-07-24 06:41:27	26.31	26.312	26.31	0
2024-07-24 06:52:27	26.31	26.31	26.31	0
2024-07-24 07:01:37	26.31	26.309	26.31	0
2024-07-24 07:12:37	26.31	26.309	26.31	0
2024-07-24 07:21:47	26.31	26.309	26.31	0
2024-07-24 07:32:47	26.3	26.307	26.3	0
2024-07-24 07:41:57	26.3	26.308	26.3	0
2024-07-24 07:52:57	26.31	26.308	26.31	0
2024-07-24 08:02:07	26.31	26.308	26.31	0
2024-07-24 08:11:17	26.3	26.307	26.3	0
2024-07-24 08:22:17	26.3	26.306	26.3	0
2024-07-24 08:31:27	26.3	26.305	26.3	0
2024-07-24 08:42:27	26.3	26.304	26.3	0
2024-07-24 08:51:37	26.3	26.303	26.3	0
2024-07-24 09:02:37	26.3	26.302	26.3	0
2024-07-24 09:11:47	26.31	26.303	26.31	0
2024-07-24 09:22:47	26.3	26.303	26.3	0
2024-07-24 09:32:06	26.29	26.301	26.29	0
2024-07-24 09:42:57	26.3	26.3	26.3	0
2024-07-24 09:52:07	26.3	26.3	26.3	0
2024-07-24 10:01:17	26.3	26.3	26.3	0
2024-07-24 10:12:17	26.3	26.3	26.3	0
2024-07-24 10:21:27	26.29	26.299	26.29	0
2024-07-24 10:32:27	26.3	26.299	26.3	0
2024-07-24 10:41:37	26.29	26.298	26.29	0
2024-07-24 10:52:37	26.31	26.298	26.31	0
2024-07-24 11:01:47	26.29	26.297	26.29	0
2024-07-24 11:12:47	26.3	26.298	26.3	0
2024-07-24 11:21:57	26.3	26.298	26.3	0
2024-07-24 11:32:57	26.29	26.297	26.29	0
2024-07-24 11:42:07	26.29	26.296	26.29	0
2024-07-24 11:51:17	26.29	26.295	26.29	0
2024-07-24 12:02:17	26.29	26.295	26.29	0
2024-07-24 12:11:27	26.29	26.294	26.29	0
2024-07-24 12:22:27	26.28	26.293	26.28	0
2024-07-24 12:31:37	26.27	26.289	26.27	0
2024-07-24 12:42:37	26.28	26.288	26.28	0
2024-07-24 12:51:47	26.28	26.286	26.28	0
2024-07-24 13:02:48	26.28	26.284	26.28	0
2024-07-24 13:11:57	26.28	26.283	26.28	0
2024-07-24 13:23:02	26.28	26.282	26.28	0
2024-07-24 13:32:07	26.28	26.281	26.28	0
2024-07-24 13:41:17	26.28	26.28	26.28	0
2024-07-24 13:52:17	26.29	26.28	26.29	0
2024-07-24 14:01:27	26.28	26.28	26.28	0
2024-07-24 14:12:27	26.28	26.281	26.28	0
2024-07-24 14:21:37	26.29	26.282	26.29	0
2024-07-24 14:32:37	26.28	26.282	26.28	0
2024-07-24 14:41:47	26.29	26.283	26.29	0
2024-07-24 14:52:47	26.29	26.284	26.29	0
2024-07-24 15:01:57	26.28	26.284	26.28	0
2024-07-24 15:12:57	26.28	26.284	26.28	0
2024-07-24 15:22:07	26.28	26.284	26.28	0
2024-07-24 15:31:17	26.29	26.284	26.29	0
2024-07-24 15:42:17	26.28	26.284	26.28	0
2024-07-24 15:51:27	26.29	26.285	26.29	0
2024-07-24 16:02:27	26.28	26.284	26.28	0
2024-07-24 16:11:37	26.29	26.285	26.29	0
2024-07-24 16:22:37	26.28	26.284	26.28	0
2024-07-24 16:31:47	26.29	26.284	26.29	0
2024-07-24 16:42:48	26.29	26.285	26.29	0
2024-07-24 16:51:57	26.29	26.286	26.29	0
2024-07-24 17:02:57	26.28	26.286	26.28	0
2024-07-24 17:12:07	26.28	26.285	26.28	0
2024-07-24 17:21:17	26.28	26.285	26.28	0
2024-07-24 17:32:17	26.28	26.284	26.28	0
2024-07-24 17:41:27	26.28	26.284	26.28	0
2024-07-24 18:01:41	26.28	26.283	26.28	0
2024-07-24 18:12:37	26.28	26.283	26.28	0
2024-07-24 18:21:47	26.28	26.282	26.28	0
2024-07-24 18:32:47	26.29	26.282	26.29	0
2024-07-24 18:41:57	26.28	26.281	26.28	0
2024-07-24 18:52:57	26.29	26.282	26.29	0
2024-07-24 19:02:07	26.29	26.283	26.29	0
2024-07-24 19:11:17	26.29	26.284	26.29	0
2024-07-24 19:22:17	26.28	26.284	26.28	0
2024-07-24 19:31:27	26.28	26.284	26.28	0
2024-07-24 19:42:27	26.28	26.284	26.28	0
2024-07-24 19:51:37	26.28	26.284	26.28	0
2024-07-24 20:02:37	26.27	26.283	26.27	0
2024-07-24 20:11:47	26.27	26.281	26.27	0
2024-07-24 20:22:47	26.27	26.28	26.27	0
2024-07-24 20:31:57	26.29	26.28	26.29	0
2024-07-24 20:52:07	26.27	26.278	26.27	0
2024-07-24 21:01:17	26.27	26.276	26.27	0
2024-07-24 21:12:18	26.27	26.275	26.27	0
2024-07-24 21:21:27	26.27	26.274	26.27	0
2024-07-24 21:32:27	26.27	26.273	26.27	0
2024-07-24 21:41:37	26.27	26.272	26.27	0
2024-07-24 21:52:37	26.27	26.272	26.27	0
2024-07-24 22:01:47	26.27	26.272	26.27	0
2024-07-24 22:12:47	26.27	26.272	26.27	0
2024-07-24 22:21:57	26.27	26.27	26.27	0
2024-07-24 22:32:57	26.27	26.27	26.27	0
2024-07-24 22:42:07	26.27	26.27	26.27	0
2024-07-24 22:51:18	26.28	26.271	26.28	0
2024-07-24 23:02:17	26.26	26.27	26.26	0
2024-07-24 23:11:28	26.27	26.27	26.27	0
2024-07-24 23:22:27	26.27	26.27	26.27	0
2024-07-24 23:31:38	26.27	26.27	26.27	0
2024-07-24 23:42:37	26.27	26.27	26.27	0
2024-07-24 23:51:48	26.27	26.27	26.27	0
2024-07-25 00:02:47	26.26	26.269	26.26	0
2024-07-25 00:11:58	26.26	26.268	26.26	0
2024-07-25 00:22:57	26.26	26.267	26.26	0
2024-07-25 00:32:08	26.26	26.265	26.26	0
2024-07-25 00:41:17	26.26	26.265	26.26	0
2024-07-25 00:52:17	26.26	26.264	26.26	0
2024-07-25 01:01:27	26.26	26.263	26.26	0
2024-07-25 01:12:27	26.25	26.261	26.25	0
2024-07-25 01:21:38	26.26	26.26	26.26	0
2024-07-25 01:32:37	26.25	26.258	26.25	0
2024-07-25 01:41:48	26.25	26.257	26.25	0
2024-07-25 01:52:47	26.25	26.256	26.25	0
2024-07-25 02:01:58	26.25	26.255	26.25	0
2024-07-25 02:12:57	26.25	26.254	26.25	0
2024-07-25 02:22:08	26.25	26.253	26.25	0
2024-07-25 02:31:17	26.25	26.252	26.25	0
2024-07-25 02:42:18	26.25	26.251	26.25	0
2024-07-25 02:51:27	26.24	26.25	26.24	0
2024-07-25 03:02:28	26.25	26.249	26.25	0
2024-07-25 03:11:37	26.25	26.249	26.25	0
2024-07-25 03:22:38	26.24	26.248	26.24	0
2024-07-25 03:31:48	26.24	26.247	26.24	0
2024-07-25 03:42:47	26.23	26.245	26.23	0
2024-07-25 03:51:58	26.24	26.244	26.24	0
2024-07-25 04:02:57	26.23	26.242	26.23	0
2024-07-25 04:12:08	26.23	26.24	26.23	0
2024-07-25 04:21:17	26.23	26.238	26.23	0
2024-07-25 04:41:27	26.23	26.237	26.23	0
2024-07-25 04:52:28	26.23	26.235	26.23	0
2024-07-25 05:01:37	26.22	26.232	26.22	0
2024-07-25 05:12:38	26.23	26.231	26.23	0
2024-07-25 05:21:47	26.23	26.23	26.23	0
2024-07-25 05:32:47	26.21	26.228	26.21	0
2024-07-25 05:41:57	26.22	26.226	26.22	0
2024-07-25 05:52:57	26.22	26.225	26.22	0
2024-07-25 06:02:08	26.22	26.224	26.22	0
2024-07-25 06:11:17	26.21	26.222	26.21	0
2024-07-25 06:22:18	26.21	26.22	26.21	0
2024-07-25 06:31:27	26.18	26.215	26.18	0
2024-07-25 06:42:28	26.22	26.215	26.22	0
2024-07-25 06:51:37	26.17	26.209	26.17	0
2024-07-25 07:02:37	26.16	26.202	26.16	0
2024-07-25 07:11:48	26.15	26.196	26.15	0
2024-07-25 07:22:48	26.16	26.19	26.16	0
2024-07-25 07:31:57	26.17	26.185	26.17	0
2024-07-25 07:42:57	26.1	26.173	26.1	0
2024-07-25 07:52:08	26.1	26.162	26.1	0
2024-07-25 08:01:17	26.13	26.154	26.13	0
2024-07-25 08:12:17	26.13	26.149	26.13	0
2024-07-25 08:21:28	26.13	26.14	26.13	0
2024-07-25 08:32:28	26.13	26.136	26.13	0
2024-07-25 08:41:38	26.13	26.133	26.13	0
2024-07-25 08:52:38	26.13	26.131	26.13	0
2024-07-25 09:01:47	26.13	26.128	26.13	0
2024-07-25 09:12:47	26.08	26.119	26.08	0
2024-07-25 09:21:58	26.1	26.119	26.1	0
2024-07-25 09:32:58	26.11	26.12	26.11	0
2024-07-25 09:42:07	26.12	26.119	26.12	0
2024-07-25 09:51:18	26.11	26.117	26.11	0
2024-07-25 10:02:18	26.12	26.116	26.12	0
2024-07-25 10:11:28	26.12	26.115	26.12	0
2024-07-25 10:22:28	26.11	26.113	26.11	0
2024-07-25 10:31:37	26.12	26.112	26.12	0
2024-07-25 10:51:48	26.12	26.111	26.12	0
2024-07-25 11:02:48	26.12	26.115	26.12	0
2024-07-25 11:11:58	26.13	26.118	26.13	0
2024-07-25 11:22:58	26.12	26.119	26.12	0
2024-07-25 11:32:08	26.13	26.12	26.13	0
2024-07-25 11:41:18	26.13	26.122	26.13	0
2024-07-25 11:52:18	26.13	26.123	26.13	0
2024-07-25 12:01:30	26.13	26.124	26.13	0
2024-07-25 12:12:28	26.14	26.127	26.14	0
2024-07-25 12:21:38	26.13	26.128	26.13	0
2024-07-25 12:32:38	26.13	26.129	26.13	0
2024-07-25 12:41:48	26.1	26.127	26.1	0
2024-07-25 12:52:48	26.13	26.127	26.13	0
2024-07-25 13:01:58	26.13	26.128	26.13	0
2024-07-25 13:12:57	26.13	26.128	26.13	0
2024-07-25 13:22:08	26.13	26.128	26.13	0
2024-07-25 13:31:18	26.14	26.129	26.14	0
2024-07-25 13:42:17	26.14	26.13	26.14	0
2024-07-25 13:51:28	26.13	26.129	26.13	0
2024-07-25 14:02:28	26.13	26.129	26.13	0
2024-07-25 14:11:38	26.14	26.13	26.14	0
2024-07-25 14:22:37	26.13	26.133	26.13	0
2024-07-25 14:31:48	26.13	26.133	26.13	0
2024-07-25 14:42:48	26.14	26.134	26.14	0
2024-07-25 14:51:57	26.14	26.135	26.14	0
2024-07-25 15:02:57	26.14	26.136	26.14	0
2024-07-25 15:12:08	26.14	26.136	26.14	0
2024-07-25 15:21:17	26.14	26.136	26.14	0
2024-07-25 15:32:17	26.14	26.137	26.14	0
2024-07-25 15:41:28	26.14	26.138	26.14	0
2024-07-25 15:52:28	26.14	26.138	26.14	0
2024-07-25 16:01:38	26.14	26.139	26.14	0
2024-07-25 16:12:38	26.14	26.14	26.14	0
2024-07-25 16:21:48	26.14	26.14	26.14	0
2024-07-25 16:32:48	26.14	26.14	26.14	0
2024-07-25 16:41:58	26.14	26.14	26.14	0
2024-07-25 16:52:58	26.15	26.141	26.15	0
2024-07-25 17:02:08	26.14	26.141	26.14	0
2024-07-25 17:11:18	26.14	26.141	26.14	0
2024-07-25 17:22:18	26.14	26.141	26.14	0
2024-07-25 17:31:28	26.14	26.141	26.14	0
2024-07-25 17:42:27	26.14	26.141	26.14	0
2024-07-25 17:51:38	26.15	26.142	26.15	0
2024-07-25 18:02:38	26.15	26.143	26.15	0
2024-07-25 18:11:48	26.14	26.143	26.14	0
2024-07-25 18:22:48	26.15	26.144	26.15	0
2024-07-25 18:31:58	26.15	26.144	26.15	0
2024-07-25 18:42:58	26.15	26.145	26.15	0
2024-07-25 18:52:08	26.14	26.145	26.14	0
2024-07-25 19:01:18	26.14	26.145	26.14	0
2024-07-25 19:12:18	26.15	26.146	26.15	0
2024-07-25 19:21:28	26.15	26.147	26.15	0
2024-07-25 19:32:28	26.15	26.147	26.15	0
2024-07-25 19:41:38	26.15	26.147	26.15	0
2024-07-25 19:52:38	26.15	26.148	26.15	0
2024-07-25 20:01:48	26.15	26.148	26.15	0
2024-07-25 20:12:48	26.15	26.148	26.15	0
2024-07-25 20:21:58	26.15	26.148	26.15	0
2024-07-25 20:32:58	26.15	26.149	26.15	0
2024-07-25 20:42:08	26.15	26.15	26.15	0
2024-07-25 20:51:18	26.15	26.15	26.15	0
2024-07-25 21:02:18	26.15	26.15	26.15	0
2024-07-25 21:11:28	26.16	26.151	26.16	0
2024-07-25 21:22:28	26.15	26.151	26.15	0
2024-07-25 21:31:38	26.15	26.151	26.15	0
2024-07-25 21:42:38	26.15	26.151	26.15	0
2024-07-25 21:51:48	26.15	26.151	26.15	0
2024-07-25 22:02:48	26.15	26.151	26.15	0
2024-07-25 22:11:58	26.15	26.151	26.15	0
2024-07-25 22:22:58	26.15	26.151	26.15	0
2024-07-25 22:32:08	26.14	26.15	26.14	0
2024-07-25 22:41:18	26.15	26.15	26.15	0
2024-07-25 22:52:18	26.15	26.149	26.15	0
2024-07-25 23:01:28	26.14	26.148	26.14	0
2024-07-25 23:12:28	26.14	26.147	26.14	0
2024-07-25 23:21:38	26.14	26.146	26.14	0
2024-07-25 23:32:38	26.14	26.145	26.14	0
2024-07-25 23:41:48	26.14	26.144	26.14	0
2024-07-25 23:52:54	26.14	26.143	26.14	0
2024-07-26 00:01:58	26.14	26.142	26.14	0
2024-07-26 00:12:58	26.14	26.142	26.14	0
2024-07-26 00:22:08	26.14	26.141	26.14	0
2024-07-26 00:31:18	26.13	26.139	26.13	0
2024-07-26 00:42:18	26.14	26.139	26.14	0
2024-07-26 00:51:28	26.13	26.138	26.13	0
2024-07-26 01:02:28	26.13	26.137	26.13	0
2024-07-26 01:11:38	26.13	26.136	26.13	0
2024-07-26 01:22:38	26.13	26.135	26.13	0
2024-07-26 01:31:48	26.13	26.134	26.13	0
2024-07-26 01:42:48	26.13	26.133	26.13	0
2024-07-26 01:51:58	26.13	26.132	26.13	0
2024-07-26 02:02:58	26.12	26.13	26.12	0
2024-07-26 02:12:08	26.12	26.129	26.12	0
2024-07-26 02:21:18	26.12	26.127	26.12	0
2024-07-26 02:32:18	26.12	26.126	26.12	0
2024-07-26 02:41:28	26.12	26.125	26.12	0
2024-07-26 02:52:28	26.12	26.124	26.12	0
2024-07-26 03:01:38	26.11	26.122	26.11	0
2024-07-26 03:12:38	26.12	26.121	26.12	0
2024-07-26 03:21:48	26.12	26.12	26.12	0
2024-07-26 03:32:48	26.11	26.118	26.11	0
2024-07-26 03:41:59	26.11	26.117	26.11	0
2024-07-26 03:52:58	26.11	26.116	26.11	0
2024-07-26 04:02:08	26.11	26.115	26.11	0
2024-07-26 04:11:18	26.11	26.114	26.11	0
2024-07-26 04:22:18	26.11	26.113	26.11	0
2024-07-26 04:31:28	26.11	26.112	26.11	0
2024-07-26 04:42:28	26.11	26.112	26.11	0
2024-07-26 04:51:38	26.11	26.111	26.11	0
2024-07-26 05:02:38	26.1	26.109	26.1	0
2024-07-26 05:11:48	26.1	26.108	26.1	0
2024-07-26 05:22:48	26.07	26.104	26.07	0
2024-07-26 05:31:58	26.09	26.102	26.09	0
2024-07-26 05:42:58	26.09	26.1	26.09	0
2024-07-26 05:52:08	26.09	26.098	26.09	0
2024-07-26 06:01:18	26.09	26.096	26.09	0
2024-07-26 06:12:18	26.09	26.094	26.09	0
2024-07-26 06:21:28	26.09	26.092	26.09	0
2024-07-26 06:32:28	26.07	26.088	26.07	0
2024-07-26 06:41:38	26.07	26.085	26.07	0
2024-07-26 06:52:38	26.07	26.082	26.07	0
2024-07-26 07:01:48	26.08	26.083	26.08	0
2024-07-26 07:12:48	26.08	26.082	26.08	0
2024-07-26 07:21:58	26.08	26.081	26.08	0
2024-07-26 07:32:58	26.08	26.08	26.08	0
2024-07-26 07:42:08	26.08	26.079	26.08	0
2024-07-26 07:51:18	26.08	26.078	26.08	0
2024-07-26 08:02:18	26.08	26.077	26.08	0
2024-07-26 08:11:28	26.08	26.078	26.08	0
2024-07-26 08:22:28	26.08	26.079	26.08	0
2024-07-26 08:31:38	26.08	26.08	26.08	0
2024-07-26 08:42:38	26.08	26.08	26.08	0
2024-07-26 08:51:48	26.08	26.08	26.08	0
2024-07-26 09:02:48	26.08	26.08	26.08	0
2024-07-26 09:11:58	26.08	26.08	26.08	0
2024-07-26 09:22:58	26.08	26.08	26.08	0
2024-07-26 09:32:08	26.08	26.08	26.08	0
2024-07-26 09:41:18	26.08	26.08	26.08	0
2024-07-26 09:52:18	26.08	26.08	26.08	0
2024-07-26 10:01:28	26.08	26.08	26.08	0
2024-07-26 10:12:28	26.08	26.08	26.08	0
2024-07-26 10:21:38	26.08	26.08	26.08	0
2024-07-26 10:32:38	26.08	26.08	26.08	0
2024-07-26 10:41:48	26.09	26.081	26.09	0
2024-07-26 10:52:48	26.08	26.081	26.08	0
2024-07-26 11:01:58	26.09	26.082	26.09	0
2024-07-26 11:12:58	26.09	26.083	26.09	0
2024-07-26 11:22:08	26.08	26.083	26.08	0
2024-07-26 11:31:18	26.08	26.083	26.08	0
2024-07-26 11:42:18	26.09	26.084	26.09	0
2024-07-26 11:51:28	26.08	26.084	26.08	0
2024-07-26 12:02:28	26.08	26.084	26.08	0
2024-07-26 12:11:38	26.09	26.085	26.09	0
2024-07-26 12:22:38	26.09	26.085	26.09	0
2024-07-26 12:31:48	26.09	26.086	26.09	0
2024-07-26 12:42:48	26.09	26.086	26.09	0
2024-07-26 12:51:58	26.1	26.087	26.1	0
2024-07-26 13:02:58	26.09	26.088	26.09	0
2024-07-26 13:12:08	26.1	26.09	26.1	0
2024-07-26 13:21:18	26.1	26.091	26.1	0
2024-07-26 13:32:18	26.1	26.093	26.1	0
2024-07-26 13:41:28	26.1	26.095	26.1	0
2024-07-26 13:52:28	26.1	26.096	26.1	0
2024-07-26 14:01:41	26.1	26.097	26.1	0
2024-07-26 14:12:38	26.1	26.098	26.1	0
2024-07-26 14:21:48	26.1	26.099	26.1	0
2024-07-26 14:32:48	26.1	26.099	26.1	0
2024-07-26 14:41:58	26.1	26.1	26.1	0
2024-07-26 14:52:58	26.1	26.1	26.1	0
2024-07-26 15:02:08	26.1	26.1	26.1	0
2024-07-26 15:11:18	26.1	26.1	26.1	0
2024-07-26 15:22:18	26.1	26.1	26.1	0
2024-07-26 15:31:28	26.1	26.1	26.1	0
2024-07-26 15:42:28	26.1	26.1	26.1	0
2024-07-26 15:51:38	26.1	26.1	26.1	0
2024-07-26 16:02:38	26.1	26.1	26.1	0
2024-07-26 16:11:48	26.1	26.1	26.1	0
2024-07-26 16:22:48	26.1	26.1	26.1	0
2024-07-26 16:31:58	26.11	26.101	26.11	0
2024-07-26 16:42:58	26.1	26.101	26.1	0
2024-07-26 16:52:08	26.1	26.101	26.1	0
2024-07-26 17:01:18	26.1	26.101	26.1	0
2024-07-26 17:12:18	26.1	26.101	26.1	0
2024-07-26 17:21:28	26.11	26.102	26.11	0
2024-07-26 17:32:28	26.11	26.103	26.11	0
2024-07-26 17:41:38	26.1	26.103	26.1	0
2024-07-26 17:52:38	26.11	26.104	26.11	0
2024-07-26 18:01:48	26.1	26.104	26.1	0
2024-07-26 18:12:48	26.1	26.103	26.1	0
2024-07-26 18:21:58	26.11	26.104	26.11	0
2024-07-26 18:32:58	26.1	26.104	26.1	0
2024-07-26 18:42:08	26.1	26.104	26.1	0
2024-07-26 18:51:18	26.1	26.104	26.1	0
2024-07-26 19:11:28	26.1	26.103	26.1	0
2024-07-26 19:22:28	26.1	26.102	26.1	0
2024-07-26 19:31:38	26.09	26.101	26.09	0
2024-07-26 19:42:38	26.1	26.1	26.1	0
2024-07-26 19:51:48	26.1	26.1	26.1	0
2024-07-26 20:02:48	26.1	26.1	26.1	0
2024-07-26 20:11:58	26.09	26.098	26.09	0
2024-07-26 20:22:58	26.09	26.097	26.09	0
2024-07-26 20:32:08	26.09	26.096	26.09	0
2024-07-26 20:41:18	26.09	26.095	26.09	0
2024-07-26 20:52:19	26.09	26.094	26.09	0
2024-07-26 21:01:28	26.09	26.093	26.09	0
2024-07-26 21:12:28	26.09	26.093	26.09	0
2024-07-26 21:21:38	26.09	26.092	26.09	0
2024-07-26 21:32:38	26.1	26.092	26.1	0
2024-07-26 21:41:48	26.09	26.091	26.09	0
2024-07-26 21:52:48	26.09	26.091	26.09	0
2024-07-26 22:01:58	26.09	26.091	26.09	0
2024-07-26 22:12:58	26.09	26.091	26.09	0
2024-07-26 22:22:08	26.09	26.091	26.09	0
2024-07-26 22:31:18	26.1	26.092	26.1	0
2024-07-26 22:42:18	26.09	26.092	26.09	0
2024-07-26 22:51:28	26.09	26.092	26.09	0
2024-07-26 23:02:28	26.09	26.092	26.09	0
2024-07-26 23:11:38	26.09	26.091	26.09	0
2024-07-26 23:22:38	26.09	26.091	26.09	0
2024-07-26 23:32:02	26.09	26.091	26.09	0
2024-07-26 23:42:48	26.09	26.091	26.09	0
2024-07-26 23:51:58	26.09	26.091	26.09	0
2024-07-27 00:02:58	26.09	26.091	26.09	0
2024-07-27 00:12:08	26.08	26.089	26.08	0
2024-07-27 00:21:18	26.08	26.088	26.08	0
2024-07-27 00:32:18	26.09	26.088	26.09	0
2024-07-27 00:41:31	26.09	26.088	26.09	0
2024-07-27 00:52:28	26.08	26.087	26.08	0
2024-07-27 01:01:39	26.08	26.086	26.08	0
2024-07-27 01:12:38	26.08	26.085	26.08	0
2024-07-27 01:21:51	26.09	26.085	26.09	0
2024-07-27 01:32:48	26.08	26.084	26.08	0
2024-07-27 01:41:58	26.08	26.083	26.08	0
2024-07-27 01:52:58	26.08	26.083	26.08	0
2024-07-27 02:02:08	26.08	26.083	26.08	0
2024-07-27 02:11:18	26.08	26.082	26.08	0
2024-07-27 02:22:18	26.08	26.081	26.08	0
2024-07-27 02:31:28	26.08	26.081	26.08	0
2024-07-27 02:42:28	26.07	26.08	26.07	0
2024-07-27 02:51:38	26.07	26.079	26.07	0
2024-07-27 03:02:38	26.07	26.077	26.07	0
2024-07-27 03:11:48	26.07	26.076	26.07	0
2024-07-27 03:22:48	26.08	26.076	26.08	0
2024-07-27 03:31:58	26.07	26.075	26.07	0
2024-07-27 03:42:58	26.07	26.074	26.07	0
2024-07-27 03:52:08	26.07	26.073	26.07	0
2024-07-27 04:01:18	26.07	26.072	26.07	0
2024-07-27 04:12:18	26.06	26.07	26.06	0
2024-07-27 04:21:28	26.07	26.07	26.07	0
2024-07-27 04:32:28	26.06	26.069	26.06	0
2024-07-27 04:41:38	26.06	26.068	26.06	0
2024-07-27 04:52:38	26.06	26.067	26.06	0
2024-07-27 05:01:48	26.06	26.065	26.06	0
2024-07-27 05:12:48	26.06	26.064	26.06	0
2024-07-27 05:21:58	26.06	26.063	26.06	0
2024-07-27 05:32:58	26.06	26.062	26.06	0
2024-07-27 05:42:08	26.06	26.061	26.06	0
2024-07-27 05:51:18	26.06	26.061	26.06	0
2024-07-27 06:02:18	26.06	26.06	26.06	0
2024-07-27 06:11:28	26.06	26.06	26.06	0
2024-07-27 06:22:28	26.06	26.06	26.06	0
2024-07-27 06:31:38	26.06	26.06	26.06	0
2024-07-27 06:42:38	26.06	26.06	26.06	0
2024-07-27 06:51:48	26.06	26.06	26.06	0
2024-07-27 07:02:48	26.05	26.059	26.05	0
2024-07-27 07:11:58	26.05	26.058	26.05	0
2024-07-27 07:22:58	26.05	26.057	26.05	0
2024-07-27 07:32:08	26.05	26.056	26.05	0
2024-07-27 07:41:18	26.05	26.055	26.05	0
2024-07-27 07:52:18	26.06	26.055	26.06	0
2024-07-27 08:01:29	26.06	26.055	26.06	0
2024-07-27 08:12:28	26.05	26.054	26.05	0
2024-07-27 08:21:38	26.05	26.053	26.05	0
2024-07-27 08:32:38	26.05	26.052	26.05	0
2024-07-27 08:41:48	26.05	26.052	26.05	0
2024-07-27 08:52:48	26.06	26.053	26.06	0
2024-07-27 09:01:59	26.06	26.054	26.06	0
2024-07-27 09:12:58	26.06	26.055	26.06	0
2024-07-27 09:22:08	26.06	26.056	26.06	0
2024-07-27 09:31:18	26.06	26.056	26.06	0
2024-07-27 09:42:18	26.05	26.055	26.05	0
2024-07-27 09:51:28	26.06	26.056	26.06	0
2024-07-27 10:02:29	26.06	26.057	26.06	0
2024-07-27 10:11:38	26.06	26.058	26.06	0
2024-07-27 10:22:38	26.06	26.059	26.06	0
2024-07-27 10:31:49	26.07	26.06	26.07	0
2024-07-27 10:42:48	26.07	26.061	26.07	0
2024-07-27 10:51:58	26.06	26.061	26.06	0
2024-07-27 11:02:59	26.06	26.061	26.06	0
2024-07-27 11:12:08	26.06	26.061	26.06	0
2024-07-27 11:21:19	26.07	26.063	26.07	0
2024-07-27 11:32:19	26.07	26.064	26.07	0
2024-07-27 11:41:28	26.07	26.065	26.07	0
2024-07-27 11:52:28	26.07	26.066	26.07	0
2024-07-27 12:01:38	26.06	26.066	26.06	0
2024-07-27 12:12:38	26.06	26.065	26.06	0
2024-07-27 12:21:49	26.07	26.065	26.07	0
2024-07-27 12:32:50	26.07	26.066	26.07	0
2024-07-27 12:41:58	26.06	26.066	26.06	0
2024-07-27 13:02:08	26.07	26.067	26.07	0
2024-07-27 13:11:18	26.06	26.066	26.06	0
2024-07-27 13:22:19	26.07	26.066	26.07	0
2024-07-27 13:31:28	26.06	26.065	26.06	0
2024-07-27 13:42:28	26.07	26.065	26.07	0
2024-07-27 13:51:39	26.07	26.066	26.07	0
2024-07-27 14:02:41	26.07	26.067	26.07	0
2024-07-27 14:11:52	26.07	26.067	26.07	0
2024-07-27 14:22:49	26.07	26.067	26.07	0
2024-07-27 14:31:59	26.07	26.068	26.07	0
2024-07-27 14:42:58	26.06	26.067	26.06	0
2024-07-27 14:52:08	26.07	26.068	26.07	0
2024-07-27 15:01:19	26.07	26.068	26.07	0
2024-07-27 15:12:19	26.07	26.069	26.07	0
2024-07-27 15:21:28	26.07	26.069	26.07	0
2024-07-27 15:32:29	26.07	26.069	26.07	0
2024-07-27 15:41:38	26.07	26.069	26.07	0
2024-07-27 15:52:39	26.06	26.068	26.06	0
2024-07-27 16:01:49	26.07	26.068	26.07	0
2024-07-27 16:12:48	26.07	26.068	26.07	0
2024-07-27 16:21:59	26.07	26.069	26.07	0
2024-07-27 16:33:00	26.07	26.069	26.07	0
2024-07-27 16:42:08	26.07	26.069	26.07	0
2024-07-27 16:51:18	26.06	26.068	26.06	0
2024-07-27 17:02:18	26.07	26.068	26.07	0
2024-07-27 17:11:29	26.06	26.067	26.06	0
2024-07-27 17:22:28	26.07	26.067	26.07	0
2024-07-27 17:31:40	26.07	26.068	26.07	0
2024-07-27 17:42:39	26.07	26.068	26.07	0
2024-07-27 17:51:48	26.07	26.068	26.07	0
2024-07-27 18:02:48	26.07	26.068	26.07	0
2024-07-27 18:11:59	26.06	26.067	26.06	0
2024-07-27 18:22:58	26.07	26.067	26.07	0
2024-07-27 18:32:09	26.07	26.068	26.07	0
2024-07-27 18:41:18	26.07	26.068	26.07	0
2024-07-27 18:52:18	26.06	26.068	26.06	0
2024-07-27 19:01:29	26.07	26.068	26.07	0
2024-07-27 19:12:28	26.06	26.067	26.06	0
2024-07-27 19:21:39	26.07	26.067	26.07	0
2024-07-27 19:32:39	26.07	26.067	26.07	0
2024-07-27 19:41:49	26.07	26.067	26.07	0
2024-07-27 19:52:49	26.07	26.068	26.07	0
2024-07-27 20:01:59	26.07	26.068	26.07	0
2024-07-27 20:12:59	26.07	26.068	26.07	0
2024-07-27 20:22:09	26.07	26.068	26.07	0
2024-07-27 20:31:18	26.06	26.068	26.06	0
2024-07-27 20:42:19	26.07	26.068	26.07	0
2024-07-27 20:51:28	26.07	26.069	26.07	0
2024-07-27 21:02:29	26.07	26.069	26.07	0
2024-07-27 21:11:39	26.07	26.069	26.07	0
2024-07-27 21:22:39	26.07	26.069	26.07	0
2024-07-27 21:31:49	26.07	26.069	26.07	0
2024-07-27 21:42:48	26.08	26.07	26.08	0
2024-07-27 21:51:59	26.08	26.071	26.08	0
2024-07-27 22:02:58	26.07	26.071	26.07	0
2024-07-27 22:12:08	26.07	26.072	26.07	0
2024-07-27 22:21:19	26.07	26.072	26.07	0
2024-07-27 22:32:18	26.07	26.072	26.07	0
2024-07-27 22:41:29	26.07	26.072	26.07	0
2024-07-27 22:52:29	26.07	26.072	26.07	0
2024-07-27 23:01:38	26.07	26.072	26.07	0
2024-07-27 23:12:39	26.07	26.072	26.07	0
2024-07-27 23:21:49	26.08	26.072	26.08	0
2024-07-27 23:32:48	26.07	26.071	26.07	0
2024-07-27 23:41:59	26.07	26.071	26.07	0
2024-07-27 23:52:59	26.07	26.071	26.07	0
2024-07-28 00:02:09	26.07	26.071	26.07	0
2024-07-28 00:11:18	26.07	26.071	26.07	0
2024-07-28 00:22:19	26.08	26.072	26.08	0
2024-07-28 00:31:29	26.07	26.072	26.07	0
2024-07-28 00:42:28	26.07	26.072	26.07	0
2024-07-28 00:51:39	26.07	26.072	26.07	0
2024-07-28 01:02:39	26.07	26.071	26.07	0
2024-07-28 01:11:48	26.07	26.071	26.07	0
2024-07-28 01:22:49	26.07	26.071	26.07	0
2024-07-28 01:31:59	26.07	26.071	26.07	0
2024-07-28 01:42:59	26.07	26.071	26.07	0
2024-07-28 01:52:09	26.08	26.072	26.08	0
2024-07-28 02:01:19	26.07	26.071	26.07	0
2024-07-28 02:12:19	26.07	26.071	26.07	0
2024-07-28 02:21:29	26.07	26.071	26.07	0
2024-07-28 02:32:28	26.06	26.07	26.06	0
2024-07-28 02:41:39	26.07	26.07	26.07	0
2024-07-28 02:52:39	26.07	26.07	26.07	0
2024-07-28 03:01:49	26.07	26.07	26.07	0
2024-07-28 03:12:49	26.07	26.07	26.07	0
2024-07-28 03:21:59	26.07	26.07	26.07	0
2024-07-28 03:32:59	26.07	26.069	26.07	0
2024-07-28 03:42:09	26.07	26.069	26.07	0
2024-07-28 03:51:19	26.07	26.069	26.07	0
2024-07-28 04:02:19	26.06	26.068	26.06	0
2024-07-28 04:11:29	26.07	26.069	26.07	0
2024-07-28 04:22:29	26.06	26.068	26.06	0
2024-07-28 04:31:39	26.06	26.067	26.06	0
2024-07-28 04:42:39	26.06	26.066	26.06	0
2024-07-28 04:51:50	26.06	26.065	26.06	0
2024-07-28 05:02:49	26.06	26.064	26.06	0
2024-07-28 05:11:58	26.06	26.063	26.06	0
2024-07-28 05:22:59	26.06	26.062	26.06	0
2024-07-28 05:32:09	26.06	26.061	26.06	0
2024-07-28 05:41:19	26.06	26.061	26.06	0
2024-07-28 05:52:19	26.06	26.06	26.06	0
2024-07-28 06:01:29	26.06	26.06	26.06	0
2024-07-28 06:12:29	26.06	26.06	26.06	0
2024-07-28 06:21:39	26.06	26.06	26.06	0
2024-07-28 06:32:39	26.06	26.06	26.06	0
2024-07-28 06:41:49	26.06	26.06	26.06	0
2024-07-28 06:52:49	26.06	26.06	26.06	0
2024-07-28 07:01:59	26.06	26.06	26.06	0
2024-07-28 07:22:10	26.06	26.06	26.06	0
2024-07-28 07:31:19	26.06	26.06	26.06	0
2024-07-28 07:42:18	26.06	26.06	26.06	0
2024-07-28 07:51:29	26.07	26.061	26.07	0
2024-07-28 08:02:29	26.06	26.061	26.06	0
2024-07-28 08:11:39	26.06	26.061	26.06	0
2024-07-28 08:22:39	26.06	26.061	26.06	0
2024-07-28 08:31:49	26.07	26.062	26.07	0
2024-07-28 08:42:49	26.06	26.062	26.06	0
2024-07-28 08:51:59	26.06	26.062	26.06	0
2024-07-28 09:02:59	26.06	26.062	26.06	0
2024-07-28 09:12:09	26.07	26.063	26.07	0
2024-07-28 09:21:19	26.07	26.064	26.07	0
2024-07-28 09:32:19	26.06	26.063	26.06	0
2024-07-28 09:41:29	26.06	26.063	26.06	0
2024-07-28 09:52:29	26.06	26.063	26.06	0
2024-07-28 10:01:39	26.07	26.064	26.07	0
2024-07-28 10:12:39	26.07	26.064	26.07	0
2024-07-28 10:21:49	26.07	26.065	26.07	0
2024-07-28 10:32:53	26.07	26.066	26.07	0
2024-07-28 10:41:59	26.07	26.067	26.07	0
2024-07-28 10:52:59	26.07	26.067	26.07	0
2024-07-28 11:02:09	26.07	26.067	26.07	0
2024-07-28 11:13:09	26.07	26.068	26.07	0
2024-07-28 11:22:19	26.07	26.069	26.07	0
2024-07-28 11:31:29	26.07	26.07	26.07	0
2024-07-28 11:42:29	26.07	26.07	26.07	0
2024-07-28 11:51:39	26.07	26.07	26.07	0
2024-07-28 12:02:39	26.07	26.07	26.07	0
2024-07-28 12:11:51	26.07	26.07	26.07	0
2024-07-28 12:22:49	26.07	26.07	26.07	0
2024-07-28 12:32:01	26.07	26.07	26.07	0
2024-07-28 12:42:59	26.07	26.07	26.07	0
2024-07-28 12:52:11	26.07	26.07	26.07	0
2024-07-28 13:01:19	26.07	26.07	26.07	0
2024-07-28 13:12:22	26.07	26.07	26.07	0
2024-07-28 13:23:19	26.07	26.07	26.07	0
2024-07-28 13:32:30	26.07	26.07	26.07	0
2024-07-28 13:41:39	26.07	26.07	26.07	0
2024-07-28 13:52:39	26.07	26.07	26.07	0
2024-07-28 14:01:49	26.07	26.07	26.07	0
2024-07-28 14:12:49	26.07	26.07	26.07	0
2024-07-28 14:21:59	26.07	26.07	26.07	0
2024-07-28 14:33:00	26.07	26.07	26.07	0
2024-07-28 14:42:29	26.07	26.07	26.07	0
2024-07-28 14:53:09	26.07	26.07	26.07	0
2024-07-28 15:02:20	26.07	26.07	26.07	0
2024-07-28 15:11:29	26.07	26.07	26.07	0
2024-07-28 15:22:29	26.07	26.07	26.07	0
2024-07-28 15:31:39	26.07	26.07	26.07	0
2024-07-28 15:42:42	26.07	26.07	26.07	0
2024-07-28 15:51:49	26.07	26.07	26.07	0
2024-07-28 16:02:49	26.07	26.07	26.07	0
2024-07-28 16:12:00	26.06	26.069	26.06	0
2024-07-28 16:22:59	26.07	26.069	26.07	0
2024-07-28 16:32:09	26.06	26.068	26.06	0
2024-07-28 16:41:19	26.07	26.068	26.07	0
2024-07-28 16:52:19	26.07	26.068	26.07	0
2024-07-28 17:03:19	26.07	26.068	26.07	0
2024-07-28 17:12:29	26.07	26.068	26.07	0
2024-07-28 17:21:39	26.06	26.067	26.06	0
2024-07-28 17:32:47	26.07	26.067	26.07	0
2024-07-28 17:41:49	26.07	26.067	26.07	0
2024-07-28 17:52:49	26.07	26.068	26.07	0
2024-07-28 18:02:01	26.06	26.067	26.06	0
2024-07-28 18:13:02	26.07	26.068	26.07	0
2024-07-28 18:22:09	26.06	26.067	26.06	0
2024-07-28 18:33:11	26.07	26.067	26.07	0
2024-07-28 18:42:19	26.07	26.067	26.07	0
2024-07-28 18:53:19	26.07	26.067	26.07	0
2024-07-28 19:02:29	26.06	26.067	26.06	0
2024-07-28 19:11:39	26.06	26.066	26.06	0
2024-07-28 19:22:42	26.07	26.066	26.07	0
2024-07-28 19:31:50	26.07	26.066	26.07	0
2024-07-28 19:42:49	26.06	26.066	26.06	0
2024-07-28 19:52:00	26.06	26.065	26.06	0
2024-07-28 20:02:59	26.06	26.065	26.06	0
2024-07-28 20:12:09	26.06	26.064	26.06	0
2024-07-28 20:23:09	26.06	26.063	26.06	0
2024-07-28 20:32:19	26.06	26.062	26.06	0
2024-07-28 20:43:19	26.06	26.062	26.06	0
2024-07-28 20:52:30	26.05	26.061	26.05	0
2024-07-28 21:01:40	26.06	26.06	26.06	0
2024-07-28 21:12:39	26.05	26.058	26.05	0
2024-07-28 21:23:39	26.06	26.058	26.06	0
2024-07-28 21:32:50	26.05	26.057	26.05	0
2024-07-28 21:41:59	26.06	26.057	26.06	0
2024-07-28 21:53:00	26.05	26.056	26.05	0
2024-07-28 22:02:09	26.06	26.056	26.06	0
2024-07-28 22:13:10	26.06	26.056	26.06	0
2024-07-28 22:24:09	26.05	26.055	26.05	0
2024-07-28 22:33:19	26.05	26.055	26.05	0
2024-07-28 22:42:29	26.05	26.054	26.05	0
2024-07-28 22:51:39	26.05	26.054	26.05	0
2024-07-28 23:02:39	26.05	26.053	26.05	0
2024-07-28 23:13:40	26.05	26.053	26.05	0
2024-07-28 23:22:49	26.05	26.052	26.05	0
2024-07-28 23:31:59	26.05	26.052	26.05	0
2024-07-28 23:42:59	26.05	26.051	26.05	0
2024-07-28 23:52:09	26.05	26.05	26.05	0
2024-07-29 00:03:09	26.04	26.049	26.04	0
2024-07-29 00:12:22	26.05	26.049	26.05	0
2024-07-29 00:21:32	26.04	26.048	26.04	0
2024-07-29 00:34:19	26.04	26.047	26.04	0
2024-07-29 00:43:29	26.04	26.046	26.04	0
2024-07-29 00:52:39	26.04	26.045	26.04	0
2024-07-29 01:03:41	26.04	26.044	26.04	0
2024-07-29 01:12:49	26.04	26.043	26.04	0
2024-07-29 01:23:49	26.04	26.042	26.04	0
2024-07-29 01:32:59	26.04	26.041	26.04	0
2024-07-29 01:42:10	26.04	26.041	26.04	0
2024-07-29 01:51:19	26.03	26.039	26.03	0
2024-07-29 02:02:19	26.03	26.038	26.03	0
2024-07-29 02:11:29	26.03	26.037	26.03	0
2024-07-29 02:22:29	26.03	26.036	26.03	0
2024-07-29 02:31:39	26.03	26.035	26.03	0
2024-07-29 02:42:39	26.03	26.034	26.03	0
2024-07-29 02:53:50	26.03	26.033	26.03	0
2024-07-29 03:02:49	26.02	26.031	26.02	0
2024-07-29 03:11:59	26.03	26.03	26.03	0
2024-07-29 03:22:59	26.02	26.028	26.02	0
2024-07-29 03:32:09	26.03	26.028	26.03	0
2024-07-29 03:41:19	26.02	26.027	26.02	0
2024-07-29 03:52:19	26.03	26.027	26.03	0
2024-07-29 04:01:29	26.02	26.026	26.02	0
2024-07-29 04:12:29	26.01	26.024	26.01	0
2024-07-29 04:21:39	26.02	26.023	26.02	0
2024-07-29 04:32:39	26.01	26.021	26.01	0
2024-07-29 04:41:51	26.01	26.02	26.01	0
2024-07-29 04:52:49	26.01	26.018	26.01	0
2024-07-29 05:02:00	26.01	26.017	26.01	0
2024-07-29 05:12:59	26.01	26.015	26.01	0
2024-07-29 05:23:59	26.01	26.014	26.01	0
2024-07-29 05:33:09	25.98	26.009	25.98	0
2024-07-29 05:42:19	26	26.007	26	0
2024-07-29 05:51:29	26	26.006	26	0
2024-07-29 06:02:29	26	26.004	26	0
2024-07-29 06:11:39	26	26.003	26	0
2024-07-29 06:22:39	26	26.002	26	0
2024-07-29 06:31:49	26	26.001	26	0
2024-07-29 06:42:49	26	26	26	0
2024-07-29 06:52:01	26	25.999	26	0
2024-07-29 07:02:59	26	25.998	26	0
2024-07-29 07:12:10	26	26	26	0
2024-07-29 07:23:09	26.01	26.001	26.01	0
2024-07-29 07:32:19	25.99	26	25.99	0
2024-07-29 07:43:19	26.01	26.001	26.01	0
2024-07-29 07:52:37	26.02	26.003	26.02	0
2024-07-29 08:01:39	26.03	26.006	26.03	0
2024-07-29 08:12:39	26.04	26.01	26.04	0
2024-07-29 08:21:49	26.03	26.013	26.03	0
2024-07-29 08:32:49	26.04	26.017	26.04	0
2024-07-29 08:41:59	26.04	26.021	26.04	0
2024-07-29 08:52:59	26.04	26.025	26.04	0
2024-07-29 09:02:09	26.04	26.028	26.04	0
2024-07-29 09:11:19	26.04	26.033	26.04	0
2024-07-29 09:22:19	26.05	26.037	26.05	0
2024-07-29 09:31:29	26.05	26.04	26.05	0
2024-07-29 09:42:29	26.05	26.042	26.05	0
2024-07-29 09:53:29	26.06	26.044	26.06	0
2024-07-29 10:02:39	26.05	26.046	26.05	0
2024-07-29 10:11:49	26.06	26.048	26.06	0
2024-07-29 10:24:39	26.07	26.051	26.07	0
2024-07-29 10:31:59	26.07	26.054	26.07	0
2024-07-29 10:42:59	26.07	26.057	26.07	0
2024-07-29 11:01:20	26.07	26.06	26.07	0
2024-07-29 11:12:19	26.08	26.063	26.08	0
2024-07-29 11:21:29	26.08	26.066	26.08	0
2024-07-29 11:32:29	26.07	26.068	26.07	0
2024-07-29 11:41:39	26.07	26.069	26.07	0
2024-07-29 11:52:39	26.08	26.072	26.08	0
2024-07-29 12:01:49	26.07	26.073	26.07	0
2024-07-29 12:12:49	26.08	26.074	26.08	0
2024-07-29 12:22:00	26.08	26.075	26.08	0
2024-07-29 12:32:59	26.1	26.078	26.1	0
2024-07-29 12:42:09	26.13	26.084	26.13	0
2024-07-29 12:53:09	26.14	26.09	26.14	0
2024-07-29 13:02:19	26.14	26.096	26.14	0
2024-07-29 13:11:29	26.14	26.103	26.14	0
2024-07-29 13:22:29	26.15	26.111	26.15	0
2024-07-29 13:31:39	26.14	26.117	26.14	0
2024-07-29 13:42:40	26.14	26.124	26.14	0
2024-07-29 13:51:49	26.14	26.13	26.14	0
2024-07-29 14:02:49	26.15	26.137	26.15	0
2024-07-29 14:11:59	26.14	26.141	26.14	0
2024-07-29 14:22:59	26.14	26.142	26.14	0
2024-07-29 14:36:02	26.14	26.142	26.14	0
2024-07-29 14:41:19	26.15	26.143	26.15	0
2024-07-29 14:52:19	26.14	26.143	26.14	0
2024-07-29 15:03:20	26.14	26.142	26.14	0
2024-07-29 15:12:29	26.14	26.142	26.14	0
2024-07-29 15:23:30	26.14	26.142	26.14	0
2024-07-29 15:32:39	26.14	26.142	26.14	0
2024-07-29 15:43:39	26.14	26.141	26.14	0
2024-07-29 15:52:50	26.14	26.141	26.14	0
2024-07-29 16:03:49	26.13	26.14	26.13	0
2024-07-29 16:14:49	26.14	26.14	26.14	0
2024-07-29 16:23:59	26.13	26.138	26.13	0
2024-07-29 16:33:09	26.13	26.137	26.13	0
2024-07-29 16:44:09	26.13	26.136	26.13	0
2024-07-29 16:53:19	26.13	26.135	26.13	0
2024-07-29 17:02:54	26.12	26.133	26.12	0
2024-07-29 17:13:29	26.12	26.131	26.12	0
2024-07-29 17:22:39	26.12	26.129	26.12	0
2024-07-29 17:31:49	26.12	26.127	26.12	0
2024-07-29 17:42:52	26.12	26.126	26.12	0
2024-07-29 17:51:59	26.11	26.123	26.11	0
2024-07-29 18:02:59	26.11	26.121	26.11	0
2024-07-29 18:14:13	26.12	26.12	26.12	0
2024-07-29 18:24:24	26.11	26.118	26.11	0
2024-07-29 18:32:20	26.11	26.116	26.11	0
2024-07-29 18:43:19	26.11	26.115	26.11	0
2024-07-29 18:54:19	26.1	26.113	26.1	0
2024-07-29 19:03:29	26.11	26.112	26.11	0
2024-07-29 19:14:30	26.1	26.11	26.1	0
2024-07-29 19:21:53	26.1	26.108	26.1	0
2024-07-29 19:32:55	26.1	26.107	26.1	0
2024-07-29 19:42:06	26.1	26.106	26.1	0
2024-07-29 19:52:59	26.1	26.104	26.1	0
2024-07-29 20:04:01	26.1	26.103	26.1	0
2024-07-29 20:13:09	26.1	26.102	26.1	0
2024-07-29 20:22:19	26.1	26.101	26.1	0
2024-07-29 20:33:19	26.09	26.1	26.09	0
2024-07-29 20:42:29	26.09	26.098	26.09	0
2024-07-29 20:51:39	26.09	26.097	26.09	0
2024-07-29 21:02:39	26.09	26.096	26.09	0
2024-07-29 21:11:50	26.09	26.095	26.09	0
2024-07-29 21:22:51	26.08	26.093	26.08	0
2024-07-29 21:31:59	26.08	26.091	26.08	0
2024-07-29 21:42:59	26.09	26.09	26.09	0
2024-07-29 21:52:09	26.08	26.088	26.08	0
2024-07-29 22:01:19	26.08	26.086	26.08	0
2024-07-29 22:12:19	26.08	26.085	26.08	0
2024-07-29 22:23:19	26.08	26.084	26.08	0
2024-07-29 22:32:29	26.07	26.082	26.07	0
2024-07-29 22:43:29	26.07	26.08	26.07	0
2024-07-29 22:52:40	26.07	26.078	26.07	0
2024-07-29 23:01:49	26.07	26.077	26.07	0
2024-07-29 23:12:50	26.07	26.076	26.07	0
2024-07-29 23:21:59	26.07	26.074	26.07	0
2024-07-29 23:33:10	26.06	26.072	26.06	0
2024-07-29 23:44:12	26.06	26.07	26.06	0
2024-07-29 23:55:01	26.06	26.068	26.06	0
2024-07-30 00:02:19	26.05	26.065	26.05	0
2024-07-30 00:13:26	26.06	26.064	26.06	0
2024-07-30 00:22:29	26.06	26.063	26.06	0
2024-07-30 00:31:39	26.05	26.061	26.05	0
2024-07-30 00:42:40	26.05	26.059	26.05	0
2024-07-30 00:51:49	26.05	26.057	26.05	0
2024-07-30 01:02:50	26.04	26.054	26.04	0
2024-07-30 01:12:00	26.05	26.053	26.05	0
2024-07-30 01:23:02	26.04	26.051	26.04	0
2024-07-30 01:32:09	26.04	26.049	26.04	0
2024-07-30 01:43:10	26.04	26.048	26.04	0
2024-07-30 01:52:19	26.04	26.046	26.04	0
2024-07-30 02:03:20	26.03	26.043	26.03	0
2024-07-30 02:12:33	26.03	26.041	26.03	0
2024-07-30 02:23:30	26.03	26.039	26.03	0
2024-07-30 02:32:46	26.03	26.037	26.03	0
2024-07-30 02:43:40	26.03	26.036	26.03	0
2024-07-30 02:52:49	26.03	26.034	26.03	0
2024-07-30 03:01:59	26.02	26.032	26.02	0
2024-07-30 03:13:00	26.02	26.03	26.02	0
2024-07-30 03:22:09	26.02	26.028	26.02	0
2024-07-30 03:33:09	26.01	26.025	26.01	0
2024-07-30 03:42:19	26.01	26.023	26.01	0
2024-07-30 03:53:19	26.01	26.021	26.01	0
2024-07-30 04:02:30	26	26.018	26	0
2024-07-30 04:13:30	26	26.015	26	0
2024-07-30 04:22:40	26	26.012	26	0
2024-07-30 04:31:50	26	26.009	26	0
2024-07-30 04:52:02	26	26.007	26	0
2024-07-30 05:03:01	25.99	26.004	25.99	0
2024-07-30 05:12:09	25.99	26.001	25.99	0
2024-07-30 05:21:19	25.99	25.999	25.99	0
2024-07-30 05:32:20	25.99	25.997	25.99	0
2024-07-30 05:43:22	25.96	25.992	25.96	0
2024-07-30 05:52:29	25.97	25.989	25.97	0
2024-07-30 06:01:39	25.98	25.987	25.98	0
2024-07-30 06:12:40	25.98	25.985	25.98	0
2024-07-30 06:21:49	25.98	25.983	25.98	0
2024-07-30 06:32:49	25.96	25.979	25.96	0
2024-07-30 06:41:59	25.99	25.979	25.99	0
2024-07-30 06:53:00	25.99	25.979	25.99	0
2024-07-30 07:02:10	26.02	25.982	26.02	0
2024-07-30 07:11:19	26.02	25.985	26.02	0
2024-07-30 07:22:19	26.02	25.991	26.02	0
2024-07-30 07:31:30	26.03	25.997	26.03	0
2024-07-30 07:42:30	26.04	26.003	26.04	0
2024-07-30 07:51:39	26.04	26.009	26.04	0
2024-07-30 08:02:39	26.04	26.015	26.04	0
2024-07-30 08:11:50	26.04	26.023	26.04	0
2024-07-30 08:22:49	26.03	26.027	26.03	0
2024-07-30 08:32:00	26.02	26.03	26.02	0
2024-07-30 08:43:00	26.06	26.034	26.06	0
2024-07-30 08:52:09	26.07	26.039	26.07	0
2024-07-30 09:01:20	26.07	26.044	26.07	0
2024-07-30 09:12:20	26.08	26.049	26.08	0
2024-07-30 09:21:29	26.09	26.054	26.09	0
2024-07-30 09:32:29	26.09	26.059	26.09	0
2024-07-30 09:41:40	26.08	26.063	26.08	0
2024-07-30 09:52:40	26.08	26.067	26.08	0
2024-07-30 10:01:49	26.08	26.072	26.08	0
2024-07-30 10:12:50	26.08	26.078	26.08	0
2024-07-30 10:21:59	26.08	26.08	26.08	0
2024-07-30 10:32:59	26.09	26.082	26.09	0
2024-07-30 10:42:17	26.08	26.083	26.08	0
2024-07-30 10:51:19	26.09	26.084	26.09	0
2024-07-30 11:02:20	26.09	26.084	26.09	0
2024-07-30 11:11:30	26.1	26.085	26.1	0
2024-07-30 11:22:29	26.09	26.086	26.09	0
2024-07-30 11:31:40	26.12	26.09	26.12	0
2024-07-30 11:42:40	26.12	26.094	26.12	0
2024-07-30 11:51:50	26.12	26.098	26.12	0
2024-07-30 12:02:50	26.14	26.104	26.14	0
2024-07-30 12:11:59	26.16	26.111	26.16	0
2024-07-30 12:22:59	26.19	26.122	26.19	0
2024-07-30 12:32:10	26.15	26.128	26.15	0
2024-07-30 12:41:20	26.17	26.136	26.17	0
2024-07-30 12:52:20	26.2	26.146	26.2	0
2024-07-30 13:01:29	26.23	26.16	26.23	0
2024-07-30 13:12:30	26.24	26.172	26.24	0
2024-07-30 13:21:40	26.26	26.186	26.26	0
2024-07-30 13:32:40	26.27	26.201	26.27	0
2024-07-30 13:41:50	26.27	26.214	26.27	0
2024-07-30 13:52:49	26.27	26.225	26.27	0
2024-07-30 14:02:00	26.29	26.235	26.29	0
2024-07-30 14:12:59	26.3	26.25	26.3	0
2024-07-30 14:22:10	26.3	26.263	26.3	0
2024-07-30 14:31:20	26.31	26.274	26.31	0
2024-07-30 14:42:20	26.31	26.282	26.31	0
2024-07-30 14:51:30	26.32	26.29	26.32	0
2024-07-30 15:02:30	26.33	26.297	26.33	0
2024-07-30 15:11:40	26.33	26.303	26.33	0
2024-07-30 15:22:40	26.34	26.31	26.34	0
2024-07-30 15:31:50	26.34	26.317	26.34	0
2024-07-30 15:42:50	26.35	26.323	26.35	0
2024-07-30 15:52:00	26.36	26.329	26.36	0
2024-07-30 16:02:59	26.36	26.335	26.36	0
2024-07-30 16:12:40	26.36	26.34	26.36	0
2024-07-30 16:21:22	26.37	26.346	26.37	0
2024-07-30 16:32:19	26.37	26.351	26.37	0
2024-07-30 16:41:30	26.38	26.356	26.38	0
2024-07-30 17:01:40	26.39	26.362	26.39	0
2024-07-30 17:12:40	26.39	26.367	26.39	0
2024-07-30 17:21:50	26.4	26.373	26.4	0
2024-07-30 17:32:50	26.4	26.378	26.4	0
2024-07-30 17:42:00	26.4	26.382	26.4	0
2024-07-30 17:53:00	26.4	26.386	26.4	0
2024-07-30 18:02:10	26.4	26.39	26.4	0
2024-07-30 18:11:20	26.42	26.395	26.42	0
2024-07-30 18:22:40	26.41	26.399	26.41	0
2024-07-30 18:31:30	26.42	26.403	26.42	0
2024-07-30 18:42:31	26.42	26.406	26.42	0
2024-07-30 18:51:40	26.44	26.411	26.44	0
2024-07-30 19:02:40	26.43	26.414	26.43	0
2024-07-30 19:11:50	26.43	26.417	26.43	0
2024-07-30 19:22:50	26.43	26.42	26.43	0
2024-07-30 19:32:00	26.43	26.423	26.43	0
2024-07-30 19:43:00	26.44	26.427	26.44	0
2024-07-30 19:52:10	26.44	26.429	26.44	0
2024-07-30 20:01:20	26.44	26.432	26.44	0
2024-07-30 20:12:20	26.45	26.435	26.45	0
2024-07-30 20:21:30	26.45	26.438	26.45	0
2024-07-30 20:32:30	26.45	26.439	26.45	0
2024-07-30 20:41:40	26.45	26.441	26.45	0
2024-07-30 20:52:40	26.46	26.444	26.46	0
2024-07-30 21:01:50	26.46	26.447	26.46	0
2024-07-30 21:12:50	26.46	26.45	26.46	0
2024-07-30 21:22:00	26.45	26.451	26.45	0
2024-07-30 21:33:00	26.46	26.453	26.46	0
2024-07-30 21:42:10	26.47	26.456	26.47	0
2024-07-30 21:51:20	26.47	26.458	26.47	0
2024-07-30 22:02:20	26.47	26.46	26.47	0
2024-07-30 22:11:30	26.47	26.462	26.47	0
2024-07-30 22:22:30	26.47	26.464	26.47	0
2024-07-30 22:31:40	26.47	26.465	26.47	0
2024-07-30 22:42:40	26.48	26.467	26.48	0
2024-07-30 22:51:50	26.47	26.468	26.47	0
2024-07-30 23:02:50	26.48	26.471	26.48	0
2024-07-30 23:12:00	26.48	26.473	26.48	0
2024-07-30 23:23:00	26.48	26.474	26.48	0
2024-07-30 23:32:10	26.48	26.475	26.48	0
2024-07-30 23:41:20	26.48	26.476	26.48	0
2024-07-30 23:52:20	26.49	26.478	26.49	0
2024-07-31 00:01:30	26.48	26.479	26.48	0
2024-07-31 00:12:30	26.49	26.481	26.49	0
2024-07-31 00:21:40	26.49	26.482	26.49	0
2024-07-31 00:32:40	26.5	26.485	26.5	0
2024-07-31 00:41:50	26.49	26.486	26.49	0
2024-07-31 00:52:50	26.49	26.487	26.49	0
2024-07-31 01:02:00	26.5	26.489	26.5	0
2024-07-31 01:13:00	26.5	26.491	26.5	0
2024-07-31 01:22:10	26.5	26.493	26.5	0
2024-07-31 01:31:20	26.5	26.494	26.5	0
2024-07-31 01:42:20	26.5	26.496	26.5	0
2024-07-31 01:51:30	26.5	26.497	26.5	0
2024-07-31 02:02:30	26.5	26.498	26.5	0
2024-07-31 02:11:40	26.5	26.498	26.5	0
2024-07-31 02:22:40	26.5	26.499	26.5	0
2024-07-31 02:31:50	26.51	26.501	26.51	0
2024-07-31 02:42:50	26.51	26.502	26.51	0
2024-07-31 02:52:00	26.51	26.503	26.51	0
2024-07-31 03:03:00	26.5	26.503	26.5	0
2024-07-31 03:12:10	26.51	26.504	26.51	0
2024-07-31 03:21:20	26.51	26.505	26.51	0
2024-07-31 03:32:20	26.52	26.507	26.52	0
2024-07-31 03:41:30	26.51	26.508	26.51	0
2024-07-31 03:52:30	26.51	26.509	26.51	0
2024-07-31 04:01:40	26.51	26.51	26.51	0
2024-07-31 04:12:40	26.51	26.51	26.51	0
2024-07-31 04:21:50	26.52	26.511	26.52	0
2024-07-31 04:32:50	26.51	26.511	26.51	0
2024-07-31 04:42:00	26.51	26.512	26.51	0
2024-07-31 04:53:00	26.51	26.512	26.51	0
2024-07-31 05:02:10	26.52	26.513	26.52	0
2024-07-31 05:11:20	26.51	26.512	26.51	0
2024-07-31 05:22:20	26.52	26.513	26.52	0
2024-07-31 05:31:30	26.52	26.514	26.52	0
2024-07-31 05:42:30	26.52	26.515	26.52	0
2024-07-31 05:51:40	26.52	26.516	26.52	0
2024-07-31 06:02:40	26.51	26.515	26.51	0
2024-07-31 06:11:50	26.51	26.515	26.51	0
2024-07-31 06:22:50	26.51	26.515	26.51	0
2024-07-31 06:32:00	26.52	26.516	26.52	0
2024-07-31 06:43:00	26.52	26.516	26.52	0
2024-07-31 06:52:10	26.49	26.514	26.49	0
2024-07-31 07:01:20	26.48	26.51	26.48	0
2024-07-31 07:12:20	26.48	26.506	26.48	0
2024-07-31 07:21:30	26.48	26.502	26.48	0
2024-07-31 07:32:30	26.55	26.505	26.55	0
2024-07-31 07:41:40	26.51	26.505	26.51	0
2024-07-31 07:52:40	26.51	26.505	26.51	0
2024-07-31 08:01:50	26.52	26.506	26.52	0
2024-07-31 08:12:50	26.52	26.506	26.52	0
2024-07-31 08:22:00	26.53	26.507	26.53	0
2024-07-31 08:33:00	26.53	26.511	26.53	0
2024-07-31 08:42:30	26.52	26.515	26.52	0
2024-07-31 08:51:20	26.52	26.519	26.52	0
2024-07-31 09:02:20	26.51	26.522	26.51	0
2024-07-31 09:11:30	26.55	26.522	26.55	0
2024-07-31 09:22:30	26.56	26.527	26.56	0
2024-07-31 09:31:40	26.56	26.532	26.56	0
2024-07-31 09:42:40	26.59	26.539	26.59	0
2024-07-31 09:51:50	26.56	26.543	26.56	0
2024-07-31 10:02:50	26.55	26.545	26.55	0
2024-07-31 10:12:00	26.55	26.547	26.55	0
2024-07-31 10:23:00	26.56	26.551	26.56	0
2024-07-31 10:32:10	26.55	26.554	26.55	0
2024-07-31 10:41:20	26.55	26.558	26.55	0
2024-07-31 10:52:20	26.6	26.563	26.6	0
2024-07-31 11:01:30	26.62	26.569	26.62	0
2024-07-31 11:12:34	26.65	26.578	26.65	0
2024-07-31 11:21:40	26.68	26.587	26.68	0
2024-07-31 11:32:40	26.69	26.6	26.69	0
2024-07-31 11:41:50	26.76	26.621	26.76	0
2024-07-31 11:52:50	26.81	26.647	26.81	0
2024-07-31 12:02:00	26.81	26.672	26.81	0
2024-07-31 12:13:00	26.83	26.7	26.83	0
2024-07-31 12:22:10	26.85	26.73	26.85	0
2024-07-31 12:31:20	26.85	26.755	26.85	0
2024-07-31 12:42:20	26.89	26.782	26.89	0
2024-07-31 12:51:31	26.9	26.807	26.9	0
2024-07-31 13:02:30	26.95	26.834	26.95	0
2024-07-31 13:11:40	26.95	26.86	26.95	0
2024-07-31 13:22:40	26.94	26.878	26.94	0
2024-07-31 13:31:50	26.96	26.893	26.96	0
2024-07-31 13:42:50	26.95	26.907	26.95	0
2024-07-31 13:52:00	26.95	26.919	26.95	0
2024-07-31 14:03:00	26.95	26.929	26.95	0
2024-07-31 14:12:10	26.94	26.938	26.94	0
2024-07-31 14:21:20	26.95	26.944	26.95	0
2024-07-31 14:32:20	26.95	26.949	26.95	0
2024-07-31 14:41:30	26.94	26.948	26.94	0
2024-07-31 14:52:30	26.94	26.947	26.94	0
2024-07-31 15:01:40	26.93	26.946	26.93	0
2024-07-31 15:12:40	26.93	26.943	26.93	0
2024-07-31 15:21:51	26.93	26.941	26.93	0
2024-07-31 15:32:50	26.93	26.939	26.93	0
2024-07-31 15:42:00	26.92	26.936	26.92	0
2024-07-31 15:53:00	26.92	26.934	26.92	0
2024-07-31 16:02:10	26.92	26.931	26.92	0
2024-07-31 16:11:20	26.92	26.928	26.92	0
2024-07-31 16:22:20	26.91	26.925	26.91	0
2024-07-31 16:31:30	26.91	26.922	26.91	0
2024-07-31 16:42:30	26.91	26.92	26.91	0
2024-07-31 16:51:40	26.91	26.918	26.91	0
2024-07-31 17:02:40	26.9	26.915	26.9	0
2024-07-31 17:11:50	26.9	26.912	26.9	0
2024-07-31 17:22:50	26.9	26.91	26.9	0
2024-07-31 17:32:00	26.9	26.908	26.9	0
2024-07-31 17:43:00	26.9	26.906	26.9	0
2024-07-31 17:52:10	26.89	26.903	26.89	0
2024-07-31 18:01:20	26.89	26.901	26.89	0
2024-07-31 18:12:20	26.89	26.899	26.89	0
2024-07-31 18:21:30	26.89	26.897	26.89	0
2024-07-31 18:32:30	26.89	26.895	26.89	0
2024-07-31 18:41:40	26.88	26.893	26.88	0
2024-07-31 18:52:41	26.87	26.89	26.87	0
2024-07-31 19:01:50	26.88	26.888	26.88	0
2024-07-31 19:12:50	26.88	26.886	26.88	0
2024-07-31 19:22:00	26.87	26.883	26.87	0
2024-07-31 19:33:00	26.87	26.881	26.87	0
2024-07-31 19:42:10	26.87	26.879	26.87	0
2024-07-31 19:51:20	26.87	26.877	26.87	0
2024-07-31 20:02:20	26.86	26.874	26.86	0
2024-07-31 20:11:30	26.86	26.871	26.86	0
2024-07-31 20:22:32	26.86	26.869	26.86	0
2024-07-31 20:31:41	26.86	26.868	26.86	0
2024-07-31 20:42:40	26.85	26.865	26.85	0
2024-07-31 20:51:50	26.86	26.863	26.86	0
2024-07-31 21:02:50	26.86	26.862	26.86	0
2024-07-31 21:12:00	26.85	26.86	26.85	0
2024-07-31 21:23:00	26.85	26.858	26.85	0
2024-07-31 21:32:10	26.85	26.856	26.85	0
2024-07-31 21:41:20	26.85	26.855	26.85	0
2024-07-31 21:52:20	26.84	26.853	26.84	0
2024-07-31 22:01:30	26.84	26.851	26.84	0
2024-07-31 22:12:30	26.84	26.849	26.84	0
2024-07-31 22:21:40	26.84	26.848	26.84	0
2024-07-31 22:32:40	26.84	26.846	26.84	0
2024-07-31 22:41:50	26.84	26.844	26.84	0
2024-07-31 22:52:50	26.84	26.843	26.84	0
2024-07-31 23:02:00	26.83	26.841	26.83	0
2024-07-31 23:13:00	26.84	26.84	26.84	0
2024-07-31 23:22:10	26.83	26.838	26.83	0
2024-07-31 23:31:20	26.84	26.838	26.84	0
2024-07-31 23:42:24	26.83	26.837	26.83	0
2024-07-31 23:51:30	26.83	26.836	26.83	0
2024-08-01 00:02:30	26.84	26.836	26.84	0
2024-08-01 00:11:40	26.83	26.835	26.83	0
2024-08-01 00:22:40	26.83	26.834	26.83	0
2024-08-01 00:31:50	26.83	26.833	26.83	0
2024-08-01 00:42:50	26.83	26.833	26.83	0
2024-08-01 00:52:00	26.83	26.832	26.83	0
2024-08-01 01:03:00	26.83	26.832	26.83	0
2024-08-01 01:12:12	26.83	26.831	26.83	0
2024-08-01 01:21:20	26.83	26.831	26.83	0
2024-08-01 01:32:20	26.83	26.831	26.83	0
2024-08-01 01:41:30	26.83	26.83	26.83	0
2024-08-01 01:52:30	26.82	26.829	26.82	0
2024-08-01 02:01:40	26.83	26.829	26.83	0
2024-08-01 02:12:40	26.83	26.829	26.83	0
2024-08-01 02:21:50	26.83	26.829	26.83	0
2024-08-01 02:32:50	26.82	26.828	26.82	0
2024-08-01 02:42:00	26.82	26.827	26.82	0
2024-08-01 02:53:00	26.82	26.826	26.82	0
2024-08-01 03:02:10	26.82	26.825	26.82	0
2024-08-01 03:11:21	26.82	26.824	26.82	0
2024-08-01 03:22:20	26.82	26.823	26.82	0
2024-08-01 03:31:30	26.82	26.823	26.82	0
2024-08-01 03:42:30	26.82	26.822	26.82	0
2024-08-01 03:51:40	26.82	26.821	26.82	0
2024-08-01 04:02:40	26.82	26.82	26.82	0
2024-08-01 04:11:50	26.82	26.82	26.82	0
2024-08-01 04:22:50	26.82	26.82	26.82	0
2024-08-01 04:32:00	26.82	26.82	26.82	0
2024-08-01 04:43:00	26.82	26.82	26.82	0
2024-08-01 04:52:10	26.82	26.82	26.82	0
2024-08-01 05:01:20	26.82	26.82	26.82	0
2024-08-01 05:12:20	26.81	26.819	26.81	0
2024-08-01 05:21:30	26.82	26.819	26.82	0
2024-08-01 05:32:30	26.82	26.819	26.82	0
2024-08-01 05:41:40	26.82	26.819	26.82	0
2024-08-01 05:52:41	26.82	26.819	26.82	0
2024-08-01 06:01:50	26.82	26.819	26.82	0
2024-08-01 06:12:50	26.82	26.819	26.82	0
2024-08-01 06:22:00	26.82	26.819	26.82	0
2024-08-01 06:31:13	26.83	26.82	26.83	0
2024-08-01 06:42:10	26.82	26.82	26.82	0
2024-08-01 06:51:20	26.83	26.822	26.83	0
2024-08-01 07:02:21	26.81	26.821	26.81	0
2024-08-01 07:11:30	26.82	26.821	26.82	0
2024-08-01 07:22:30	26.82	26.821	26.82	0
2024-08-01 07:31:41	26.82	26.821	26.82	0
2024-08-01 07:42:40	26.82	26.821	26.82	0
2024-08-01 07:51:50	26.82	26.821	26.82	0
2024-08-01 08:02:50	26.81	26.82	26.81	0
2024-08-01 08:12:00	26.82	26.819	26.82	0
2024-08-01 08:21:10	26.82	26.819	26.82	0
2024-08-01 08:32:10	26.82	26.818	26.82	0
2024-08-01 08:41:21	26.82	26.819	26.82	0
2024-08-01 08:52:20	26.82	26.819	26.82	0
2024-08-01 09:01:59	26.82	26.819	26.82	0
2024-08-01 09:12:30	26.82	26.819	26.82	0
2024-08-01 09:21:40	26.82	26.819	26.82	0
2024-08-01 09:32:41	26.83	26.82	26.83	0
2024-08-01 09:41:50	26.82	26.821	26.82	0
2024-08-01 09:52:51	26.82	26.821	26.82	0
2024-08-01 10:02:00	26.82	26.821	26.82	0
2024-08-01 10:11:10	26.82	26.821	26.82	0
2024-08-01 10:22:11	26.83	26.822	26.83	0
2024-08-01 10:31:20	26.83	26.823	26.83	0
2024-08-01 10:42:20	26.83	26.824	26.83	0
2024-08-01 10:51:31	26.83	26.825	26.83	0
2024-08-01 11:02:30	26.83	26.826	26.83	0
2024-08-01 11:11:40	26.83	26.826	26.83	0
2024-08-01 11:22:41	26.84	26.828	26.84	0
2024-08-01 11:31:50	26.83	26.829	26.83	0
2024-08-01 11:42:50	26.84	26.831	26.84	0
2024-08-01 11:52:01	26.83	26.832	26.83	0
2024-08-01 12:03:01	26.83	26.832	26.83	0
2024-08-01 12:12:10	26.85	26.834	26.85	0
2024-08-01 12:21:21	26.86	26.837	26.86	0
2024-08-01 12:32:21	26.89	26.843	26.89	0
2024-08-01 12:41:30	26.9	26.85	26.9	0
2024-08-01 12:52:30	26.88	26.855	26.88	0
2024-08-01 13:01:41	26.89	26.86	26.89	0
2024-08-01 13:12:40	26.9	26.867	26.9	0
2024-08-01 13:21:50	26.9	26.873	26.9	0
2024-08-01 13:32:51	26.89	26.879	26.89	0
2024-08-01 13:42:00	26.9	26.886	26.9	0
2024-08-01 13:51:11	26.89	26.89	26.89	0
2024-08-01 14:02:10	26.9	26.894	26.9	0
2024-08-01 14:11:20	26.9	26.895	26.9	0
2024-08-01 14:22:21	26.89	26.894	26.89	0
2024-08-01 14:31:30	26.89	26.895	26.89	0
2024-08-01 14:42:30	26.89	26.895	26.89	0
2024-08-01 14:51:41	26.9	26.895	26.9	0
2024-08-01 15:02:40	26.89	26.894	26.89	0
2024-08-01 15:11:50	26.89	26.894	26.89	0
2024-08-01 15:22:51	26.89	26.893	26.89	0
2024-08-01 15:32:00	26.9	26.894	26.9	0
2024-08-01 15:41:10	26.89	26.893	26.89	0
2024-08-01 15:52:11	26.9	26.893	26.9	0
2024-08-01 16:01:20	26.89	26.893	26.89	0
2024-08-01 16:12:21	26.89	26.893	26.89	0
2024-08-01 16:21:30	26.89	26.893	26.89	0
2024-08-01 16:32:31	26.9	26.893	26.9	0
2024-08-01 16:41:41	26.89	26.893	26.89	0
2024-08-01 16:52:40	26.89	26.893	26.89	0
2024-08-01 17:01:51	26.89	26.893	26.89	0
2024-08-01 17:22:01	26.89	26.892	26.89	0
2024-08-01 17:31:10	26.89	26.892	26.89	0
2024-08-01 17:42:10	26.89	26.891	26.89	0
2024-08-01 17:51:21	26.9	26.892	26.9	0
2024-08-01 18:02:20	26.89	26.892	26.89	0
2024-08-01 18:11:31	26.9	26.893	26.9	0
2024-08-01 18:22:30	26.89	26.892	26.89	0
2024-08-01 18:31:41	26.89	26.892	26.89	0
2024-08-01 18:42:40	26.89	26.892	26.89	0
2024-08-01 18:51:51	26.9	26.893	26.9	0
2024-08-01 19:02:51	26.89	26.893	26.89	0
2024-08-01 19:12:00	26.9	26.894	26.9	0
2024-08-01 19:21:11	26.9	26.895	26.9	0
2024-08-01 19:32:10	26.89	26.894	26.89	0
2024-08-01 19:41:21	26.89	26.894	26.89	0
2024-08-01 19:52:20	26.9	26.894	26.9	0
2024-08-01 20:01:31	26.9	26.895	26.9	0
2024-08-01 20:12:30	26.9	26.896	26.9	0
2024-08-01 20:21:41	26.9	26.897	26.9	0
2024-08-01 20:32:40	26.89	26.896	26.89	0
2024-08-01 20:41:51	26.89	26.896	26.89	0
2024-08-01 20:52:51	26.89	26.895	26.89	0
2024-08-01 21:02:01	26.89	26.894	26.89	0
2024-08-01 21:11:11	26.9	26.895	26.9	0
2024-08-01 21:22:10	26.89	26.895	26.89	0
2024-08-01 21:31:21	26.89	26.894	26.89	0
2024-08-01 21:42:21	26.9	26.894	26.9	0
2024-08-01 21:51:31	26.9	26.894	26.9	0
2024-08-01 22:02:31	26.9	26.894	26.9	0
2024-08-01 22:11:41	26.89	26.894	26.89	0
2024-08-01 22:22:41	26.9	26.895	26.9	0
2024-08-01 22:31:50	26.9	26.896	26.9	0
2024-08-01 22:42:51	26.89	26.896	26.89	0
2024-08-01 22:52:00	26.9	26.896	26.9	0
2024-08-01 23:01:11	26.9	26.897	26.9	0
2024-08-01 23:12:11	26.9	26.898	26.9	0
2024-08-01 23:21:22	26.9	26.898	26.9	0
2024-08-01 23:32:21	26.9	26.898	26.9	0
2024-08-01 23:41:31	26.9	26.898	26.9	0
2024-08-01 23:52:31	26.9	26.899	26.9	0
2024-08-02 00:01:40	26.9	26.899	26.9	0
2024-08-02 00:12:41	26.9	26.899	26.9	0
2024-08-02 00:21:51	26.9	26.9	26.9	0
2024-08-02 00:32:51	26.9	26.9	26.9	0
2024-08-02 00:42:01	26.9	26.9	26.9	0
2024-08-02 00:51:11	26.9	26.9	26.9	0
2024-08-02 01:02:11	26.9	26.9	26.9	0
2024-08-02 01:11:20	26.9	26.9	26.9	0
2024-08-02 01:22:21	26.9	26.9	26.9	0
2024-08-02 01:31:30	26.9	26.9	26.9	0
2024-08-02 01:42:31	26.9	26.9	26.9	0
2024-08-02 01:51:41	26.9	26.9	26.9	0
2024-08-02 02:02:41	26.9	26.9	26.9	0
2024-08-02 02:11:51	26.9	26.9	26.9	0
2024-08-02 02:22:50	26.9	26.9	26.9	0
2024-08-02 02:32:01	26.9	26.9	26.9	0
2024-08-02 02:41:10	26.9	26.9	26.9	0
2024-08-02 02:52:11	26.9	26.9	26.9	0
2024-08-02 03:01:21	26.9	26.9	26.9	0
2024-08-02 03:12:21	26.9	26.9	26.9	0
2024-08-02 03:21:31	26.9	26.9	26.9	0
2024-08-02 03:32:30	26.91	26.901	26.91	0
2024-08-02 03:41:41	26.9	26.901	26.9	0
2024-08-02 03:52:41	26.91	26.902	26.91	0
2024-08-02 04:01:51	26.91	26.903	26.91	0
2024-08-02 04:12:51	26.91	26.904	26.91	0
2024-08-02 04:22:00	26.91	26.905	26.91	0
2024-08-02 04:31:11	26.9	26.905	26.9	0
2024-08-02 04:42:11	26.91	26.906	26.91	0
2024-08-02 04:51:21	26.9	26.906	26.9	0
2024-08-02 05:02:21	26.91	26.907	26.91	0
2024-08-02 05:11:31	26.9	26.906	26.9	0
2024-08-02 05:22:30	26.9	26.906	26.9	0
2024-08-02 05:31:41	26.91	26.906	26.91	0
2024-08-02 05:42:41	26.89	26.904	26.89	0
2024-08-02 05:51:51	26.9	26.903	26.9	0
2024-08-02 06:02:51	26.91	26.903	26.91	0
2024-08-02 06:12:01	26.9	26.903	26.9	0
2024-08-02 06:21:11	26.9	26.902	26.9	0
2024-08-02 06:32:11	26.91	26.903	26.91	0
2024-08-02 06:41:25	26.9	26.902	26.9	0
2024-08-02 06:52:21	26.9	26.902	26.9	0
2024-08-02 07:01:31	26.86	26.898	26.86	0
2024-08-02 07:12:31	26.82	26.889	26.82	0
2024-08-02 07:21:41	26.79	26.879	26.79	0
2024-08-02 07:32:41	26.8	26.869	26.8	0
2024-08-02 07:41:55	26.79	26.857	26.79	0
2024-08-02 07:52:51	26.79	26.846	26.79	0
2024-08-02 08:02:01	26.78	26.834	26.78	0
2024-08-02 08:11:11	26.8	26.823	26.8	0
2024-08-02 08:22:11	26.78	26.811	26.78	0
2024-08-02 08:31:21	26.78	26.799	26.78	0
2024-08-02 08:42:21	26.76	26.789	26.76	0
2024-08-02 08:51:31	26.77	26.784	26.77	0
2024-08-02 09:02:31	26.79	26.784	26.79	0
2024-08-02 09:11:41	26.79	26.783	26.79	0
2024-08-02 09:22:41	26.77	26.781	26.77	0
2024-08-02 09:31:51	26.77	26.779	26.77	0
2024-08-02 09:42:51	26.79	26.78	26.79	0
2024-08-02 09:52:01	26.83	26.783	26.83	0
2024-08-02 10:01:11	26.81	26.786	26.81	0
2024-08-02 10:12:11	26.82	26.79	26.82	0
2024-08-02 10:21:21	26.83	26.797	26.83	0
2024-08-02 10:32:21	26.85	26.805	26.85	0
2024-08-02 10:41:31	26.86	26.812	26.86	0
2024-08-02 10:52:31	26.87	26.82	26.87	0
2024-08-02 11:01:41	26.87	26.83	26.87	0
2024-08-02 11:12:43	26.84	26.837	26.84	0
2024-08-02 11:21:51	26.86	26.844	26.86	0
2024-08-02 11:32:51	26.87	26.848	26.87	0
2024-08-02 11:42:01	26.88	26.855	26.88	0
2024-08-02 11:51:11	26.89	26.862	26.89	0
2024-08-02 12:02:11	26.9	26.869	26.9	0
2024-08-02 12:11:21	26.9	26.874	26.9	0
2024-08-02 12:22:21	26.87	26.875	26.87	0
2024-08-02 12:31:35	26.91	26.879	26.91	0
2024-08-02 12:42:31	26.92	26.884	26.92	0
2024-08-02 12:51:41	26.92	26.892	26.92	0
2024-08-02 13:02:41	26.93	26.899	26.93	0
2024-08-02 13:11:51	26.93	26.905	26.93	0
2024-08-02 13:22:51	26.94	26.911	26.94	0
2024-08-02 13:32:01	26.94	26.916	26.94	0
2024-08-02 13:41:11	26.94	26.92	26.94	0
2024-08-02 13:52:11	26.95	26.925	26.95	0
2024-08-02 14:01:21	26.95	26.933	26.95	0
2024-08-02 14:12:21	26.95	26.937	26.95	0
2024-08-02 14:21:31	26.96	26.941	26.96	0
2024-08-02 14:32:31	26.96	26.945	26.96	0
2024-08-02 14:41:41	26.96	26.948	26.96	0
2024-08-02 14:52:41	26.96	26.951	26.96	0
2024-08-02 15:01:51	26.97	26.954	26.97	0
2024-08-02 15:12:51	26.97	26.957	26.97	0
2024-08-02 15:22:01	26.97	26.96	26.97	0
2024-08-02 15:33:01	26.97	26.962	26.97	0
2024-08-02 15:42:11	26.97	26.964	26.97	0
2024-08-02 15:51:21	26.97	26.966	26.97	0
2024-08-02 16:02:21	26.97	26.967	26.97	0
2024-08-02 16:11:31	26.98	26.969	26.98	0
2024-08-02 16:22:37	26.98	26.971	26.98	0
2024-08-02 16:31:41	26.98	26.973	26.98	0
2024-08-02 16:42:41	26.98	26.974	26.98	0
2024-08-02 16:51:51	26.98	26.975	26.98	0
2024-08-02 17:02:51	26.99	26.977	26.99	0
2024-08-02 17:12:01	26.98	26.978	26.98	0
2024-08-02 17:21:11	26.99	26.98	26.99	0
2024-08-02 17:32:11	26.98	26.981	26.98	0
2024-08-02 17:41:21	26.99	26.983	26.99	0
2024-08-02 17:52:21	26.99	26.984	26.99	0
2024-08-02 18:01:31	26.99	26.985	26.99	0
2024-08-02 18:12:31	26.99	26.986	26.99	0
2024-08-02 18:21:41	26.99	26.987	26.99	0
2024-08-02 18:32:41	26.99	26.988	26.99	0
2024-08-02 18:41:51	26.99	26.988	26.99	0
2024-08-02 18:52:51	26.99	26.989	26.99	0
2024-08-02 19:02:01	26.99	26.989	26.99	0
2024-08-02 19:11:11	26.99	26.99	26.99	0
2024-08-02 19:22:11	26.99	26.99	26.99	0
2024-08-02 19:31:21	26.99	26.99	26.99	0
2024-08-02 19:42:21	26.99	26.99	26.99	0
2024-08-02 19:51:31	27	26.991	27	0
2024-08-02 20:02:31	27	26.992	27	0
2024-08-02 20:11:41	26.99	26.992	26.99	0
2024-08-02 20:22:41	26.99	26.992	26.99	0
2024-08-02 20:31:51	26.99	26.992	26.99	0
2024-08-02 20:42:51	26.99	26.992	26.99	0
2024-08-02 20:52:01	26.99	26.992	26.99	0
2024-08-02 21:01:11	27	26.993	27	0
2024-08-02 21:12:11	26.99	26.993	26.99	0
2024-08-02 21:21:21	26.99	26.993	26.99	0
2024-08-02 21:32:21	27	26.993	27	0
2024-08-02 21:41:31	26.99	26.992	26.99	0
2024-08-02 21:52:31	26.99	26.992	26.99	0
2024-08-02 22:01:41	26.99	26.992	26.99	0
2024-08-02 22:12:41	26.99	26.992	26.99	0
2024-08-02 22:21:51	26.99	26.992	26.99	0
2024-08-02 22:32:51	27	26.993	27	0
2024-08-02 22:42:01	26.99	26.992	26.99	0
2024-08-02 22:51:11	26.99	26.992	26.99	0
2024-08-02 23:02:11	26.99	26.992	26.99	0
2024-08-02 23:11:21	26.99	26.991	26.99	0
2024-08-02 23:22:21	26.99	26.991	26.99	0
2024-08-02 23:31:31	26.99	26.991	26.99	0
2024-08-02 23:42:31	27	26.992	27	0
2024-08-02 23:51:41	26.99	26.992	26.99	0
2024-08-03 00:02:41	26.99	26.992	26.99	0
2024-08-03 00:11:51	26.99	26.991	26.99	0
2024-08-03 00:22:51	26.99	26.991	26.99	0
2024-08-03 00:32:01	26.99	26.991	26.99	0
2024-08-03 00:41:11	26.99	26.991	26.99	0
2024-08-03 00:52:11	26.99	26.991	26.99	0
2024-08-03 01:01:21	26.99	26.991	26.99	0
2024-08-03 01:12:21	26.98	26.99	26.98	0
2024-08-03 01:21:31	26.99	26.989	26.99	0
2024-08-03 01:32:31	26.99	26.989	26.99	0
2024-08-03 01:41:41	26.99	26.989	26.99	0
2024-08-03 01:52:41	26.99	26.989	26.99	0
2024-08-03 02:01:51	26.98	26.988	26.98	0
2024-08-03 02:12:51	26.98	26.987	26.98	0
2024-08-03 02:22:01	26.98	26.986	26.98	0
2024-08-03 02:31:11	26.98	26.985	26.98	0
2024-08-03 02:42:11	26.98	26.984	26.98	0
2024-08-03 02:51:21	26.98	26.984	26.98	0
2024-08-03 03:02:21	26.97	26.982	26.97	0
2024-08-03 03:11:38	26.98	26.981	26.98	0
2024-08-03 03:22:31	26.98	26.98	26.98	0
2024-08-03 03:31:41	26.98	26.979	26.98	0
2024-08-03 03:42:41	26.98	26.979	26.98	0
2024-08-03 03:51:51	26.97	26.978	26.97	0
2024-08-03 04:02:51	26.97	26.977	26.97	0
2024-08-03 04:12:01	26.98	26.977	26.98	0
2024-08-03 04:21:11	26.97	26.976	26.97	0
2024-08-03 04:32:11	26.98	26.976	26.98	0
2024-08-03 04:41:21	26.98	26.977	26.98	0
2024-08-03 04:52:21	26.98	26.977	26.98	0
2024-08-03 05:01:31	26.98	26.977	26.98	0
2024-08-03 05:12:31	26.98	26.977	26.98	0
2024-08-03 05:21:47	26.97	26.976	26.97	0
2024-08-03 05:32:41	26.97	26.976	26.97	0
2024-08-03 05:41:51	26.97	26.976	26.97	0
2024-08-03 05:52:51	26.97	26.975	26.97	0
2024-08-03 06:02:01	26.97	26.975	26.97	0
2024-08-03 06:11:11	26.97	26.974	26.97	0
2024-08-03 06:22:11	26.98	26.974	26.98	0
2024-08-03 06:31:21	26.97	26.973	26.97	0
2024-08-03 06:42:21	26.97	26.972	26.97	0
2024-08-03 06:51:31	26.97	26.971	26.97	0
2024-08-03 07:02:31	26.97	26.971	26.97	0
2024-08-03 07:11:41	26.97	26.971	26.97	0
2024-08-03 07:22:41	26.97	26.971	26.97	0
2024-08-03 07:32:10	26.97	26.971	26.97	0
2024-08-03 07:42:51	26.97	26.971	26.97	0
2024-08-03 07:52:01	26.97	26.971	26.97	0
2024-08-03 08:01:11	26.97	26.97	26.97	0
2024-08-03 08:12:11	26.97	26.97	26.97	0
2024-08-03 08:21:21	26.97	26.97	26.97	0
2024-08-03 08:32:21	26.97	26.97	26.97	0
2024-08-03 08:41:31	26.97	26.97	26.97	0
2024-08-03 08:52:31	26.98	26.971	26.98	0
2024-08-03 09:01:41	26.97	26.971	26.97	0
2024-08-03 09:12:41	26.98	26.972	26.98	0
2024-08-03 09:21:51	26.98	26.973	26.98	0
2024-08-03 09:32:51	26.98	26.974	26.98	0
2024-08-03 09:42:01	26.97	26.974	26.97	0
2024-08-03 09:51:11	26.98	26.975	26.98	0
2024-08-03 10:02:11	26.98	26.976	26.98	0
2024-08-03 10:11:21	26.98	26.977	26.98	0
2024-08-03 10:22:21	26.98	26.978	26.98	0
2024-08-03 10:31:31	26.98	26.978	26.98	0
2024-08-03 10:42:31	26.98	26.979	26.98	0
2024-08-03 10:51:41	26.98	26.979	26.98	0
2024-08-03 11:02:41	26.98	26.979	26.98	0
2024-08-03 11:11:51	26.99	26.98	26.99	0
2024-08-03 11:22:51	26.98	26.981	26.98	0
2024-08-03 11:32:01	26.98	26.981	26.98	0
2024-08-03 11:41:11	26.99	26.982	26.99	0
2024-08-03 11:52:11	26.98	26.982	26.98	0
2024-08-03 12:01:21	26.99	26.983	26.99	0
2024-08-03 12:12:21	26.99	26.984	26.99	0
2024-08-03 12:21:31	26.99	26.985	26.99	0
2024-08-03 12:32:31	26.99	26.986	26.99	0
2024-08-03 12:41:41	26.99	26.987	26.99	0
2024-08-03 12:52:41	26.99	26.987	26.99	0
2024-08-03 13:01:51	27	26.989	27	0
2024-08-03 13:22:01	26.99	26.99	26.99	0
2024-08-03 13:31:12	26.99	26.99	26.99	0
2024-08-03 13:42:11	26.99	26.991	26.99	0
2024-08-03 13:51:29	27	26.992	27	0
2024-08-03 14:02:21	27	26.993	27	0
2024-08-03 14:11:31	27	26.994	27	0
2024-08-03 14:22:31	26.99	26.994	26.99	0
2024-08-03 14:31:41	26.99	26.994	26.99	0
2024-08-03 14:42:41	26.99	26.994	26.99	0
2024-08-03 14:51:51	27	26.994	27	0
2024-08-03 15:02:51	27	26.995	27	0
2024-08-03 15:12:01	27	26.996	27	0
2024-08-03 15:21:11	27	26.997	27	0
2024-08-03 15:32:11	27	26.997	27	0
2024-08-03 15:41:21	27.01	26.998	27.01	0
2024-08-03 15:52:21	27	26.998	27	0
2024-08-03 16:01:31	27	26.999	27	0
2024-08-03 16:12:31	27	27	27	0
2024-08-03 16:21:41	27	27.001	27	0
2024-08-03 16:32:41	27	27.001	27	0
2024-08-03 16:41:51	27	27.001	27	0
2024-08-03 16:52:51	27.01	27.002	27.01	0
2024-08-03 17:02:01	27.01	27.003	27.01	0
2024-08-03 17:11:11	27.01	27.004	27.01	0
2024-08-03 17:22:11	27.01	27.004	27.01	0
2024-08-03 17:31:21	27.01	27.005	27.01	0
2024-08-03 17:42:21	27.01	27.006	27.01	0
2024-08-03 17:51:31	27.01	27.007	27.01	0
2024-08-03 18:02:31	27	27.007	27	0
2024-08-03 18:11:41	27.01	27.008	27.01	0
2024-08-03 18:22:41	27.01	27.009	27.01	0
2024-08-03 18:31:51	27.01	27.009	27.01	0
2024-08-03 18:42:51	27.01	27.009	27.01	0
2024-08-03 18:52:01	27.01	27.009	27.01	0
2024-08-03 19:01:11	27.01	27.009	27.01	0
2024-08-03 19:12:11	27.01	27.009	27.01	0
2024-08-03 19:21:21	27.01	27.009	27.01	0
2024-08-03 19:32:22	27.01	27.009	27.01	0
2024-08-03 19:41:31	27.01	27.01	27.01	0
2024-08-03 19:52:31	27.01	27.01	27.01	0
2024-08-03 20:01:42	27.01	27.01	27.01	0
2024-08-03 20:12:41	27.02	27.011	27.02	0
2024-08-03 20:21:51	27.02	27.012	27.02	0
2024-08-03 20:32:52	27.02	27.013	27.02	0
2024-08-03 20:42:01	27.02	27.014	27.02	0
2024-08-03 20:51:11	27.01	27.014	27.01	0
2024-08-03 21:02:11	27.02	27.015	27.02	0
2024-08-03 21:11:21	27.01	27.015	27.01	0
2024-08-03 21:22:21	27.01	27.015	27.01	0
2024-08-03 21:31:31	27.02	27.016	27.02	0
2024-08-03 21:42:32	27.01	27.016	27.01	0
2024-08-03 21:51:41	27.02	27.016	27.02	0
2024-08-03 22:02:41	27.02	27.016	27.02	0
2024-08-03 22:11:52	27.02	27.016	27.02	0
2024-08-03 22:22:51	27.01	27.015	27.01	0
2024-08-03 22:32:01	27.01	27.015	27.01	0
2024-08-03 22:41:12	27.01	27.014	27.01	0
2024-08-03 22:52:11	27.02	27.015	27.02	0
2024-08-03 23:01:21	27.01	27.015	27.01	0
2024-08-03 23:12:21	27.01	27.014	27.01	0
2024-08-03 23:21:32	27.01	27.014	27.01	0
2024-08-03 23:32:31	27.01	27.013	27.01	0
2024-08-03 23:41:41	27.01	27.012	27.01	0
2024-08-03 23:52:42	27.01	27.011	27.01	0
2024-08-04 00:01:51	27.01	27.011	27.01	0
2024-08-04 00:12:51	27.01	27.011	27.01	0
2024-08-04 00:22:02	27.01	27.011	27.01	0
2024-08-04 00:31:11	27.01	27.01	27.01	0
2024-08-04 00:42:11	27.01	27.01	27.01	0
2024-08-04 00:51:22	27.01	27.01	27.01	0
2024-08-04 01:02:22	27.01	27.01	27.01	0
2024-08-04 01:11:31	27.01	27.01	27.01	0
2024-08-04 01:22:31	27.01	27.01	27.01	0
2024-08-04 01:31:42	27.01	27.01	27.01	0
2024-08-04 01:42:41	27.01	27.01	27.01	0
2024-08-04 01:51:51	27.01	27.01	27.01	0
2024-08-04 02:02:52	27.01	27.01	27.01	0
2024-08-04 02:12:02	27.01	27.01	27.01	0
2024-08-04 02:21:11	27.01	27.01	27.01	0
2024-08-04 02:32:12	27.01	27.01	27.01	0
2024-08-04 02:41:22	27.01	27.01	27.01	0
2024-08-04 02:52:21	27.01	27.01	27.01	0
2024-08-04 03:01:31	27.01	27.01	27.01	0
2024-08-04 03:12:32	27.01	27.01	27.01	0
2024-08-04 03:21:42	27.01	27.01	27.01	0
2024-08-04 03:32:41	27.02	27.011	27.02	0
2024-08-04 03:41:52	27.01	27.011	27.01	0
2024-08-04 03:52:52	27.01	27.011	27.01	0
2024-08-04 04:02:05	27	27.01	27	0
2024-08-04 04:11:11	27.01	27.01	27.01	0
2024-08-04 04:22:12	27.01	27.01	27.01	0
2024-08-04 04:31:21	27	27.009	27	0
2024-08-04 04:42:21	27.01	27.009	27.01	0
2024-08-04 04:51:32	27.01	27.009	27.01	0
2024-08-04 05:11:41	27.01	27.009	27.01	0
2024-08-04 05:22:42	27	27.007	27	0
2024-08-04 05:31:52	27.01	27.007	27.01	0
2024-08-04 05:42:51	27.01	27.007	27.01	0
2024-08-04 05:52:02	27	27.007	27	0
2024-08-04 06:03:02	27.01	27.007	27.01	0
2024-08-04 06:12:11	27.01	27.007	27.01	0
2024-08-04 06:21:21	27.01	27.008	27.01	0
2024-08-04 06:32:22	27.01	27.008	27.01	0
2024-08-04 06:41:32	27.01	27.008	27.01	0
2024-08-04 06:52:31	27.01	27.008	27.01	0
2024-08-04 07:01:42	27.01	27.009	27.01	0
2024-08-04 07:12:42	27	27.008	27	0
2024-08-04 07:21:51	27.01	27.008	27.01	0
2024-08-04 07:32:51	27.01	27.009	27.01	0
2024-08-04 07:42:02	27.01	27.009	27.01	0
2024-08-04 07:51:12	27.01	27.009	27.01	0
2024-08-04 08:02:11	27	27.008	27	0
2024-08-04 08:11:22	27.01	27.008	27.01	0
2024-08-04 08:22:22	27.01	27.008	27.01	0
2024-08-04 08:31:32	27.01	27.008	27.01	0
2024-08-04 08:42:32	27.01	27.008	27.01	0
2024-08-04 08:51:42	27.01	27.009	27.01	0
2024-08-04 09:02:42	27.01	27.009	27.01	0
2024-08-04 09:11:51	27.01	27.009	27.01	0
2024-08-04 09:22:52	27.01	27.009	27.01	0
2024-08-04 09:32:02	27.01	27.009	27.01	0
2024-08-04 09:41:12	27.01	27.01	27.01	0
2024-08-04 09:52:11	27.01	27.01	27.01	0
2024-08-04 10:01:22	27.01	27.01	27.01	0
2024-08-04 10:12:22	27.01	27.01	27.01	0
2024-08-04 10:21:32	27.02	27.011	27.02	0
2024-08-04 10:41:42	27.02	27.012	27.02	0
2024-08-04 10:52:42	27.02	27.013	27.02	0
2024-08-04 11:01:52	27.02	27.014	27.02	0
2024-08-04 11:12:52	27.02	27.015	27.02	0
2024-08-04 11:22:02	27.02	27.016	27.02	0
2024-08-04 11:31:12	27.02	27.017	27.02	0
2024-08-04 11:42:13	27.02	27.018	27.02	0
2024-08-04 11:51:22	27.02	27.019	27.02	0
2024-08-04 12:02:22	27.02	27.02	27.02	0
2024-08-04 12:11:32	27.02	27.02	27.02	0
2024-08-04 12:22:32	27.03	27.021	27.03	0
2024-08-04 12:31:42	27.02	27.021	27.02	0
2024-08-04 12:42:42	27.02	27.021	27.02	0
2024-08-04 12:51:52	27.03	27.022	27.03	0
2024-08-04 13:06:33	27.03	27.023	27.03	0
2024-08-04 13:12:02	27.03	27.024	27.03	0
2024-08-04 13:23:02	27.03	27.025	27.03	0
2024-08-04 13:32:12	27.03	27.026	27.03	0
2024-08-04 13:43:12	27.03	27.027	27.03	0
2024-08-04 13:52:22	27.03	27.028	27.03	0
2024-08-04 14:02:18	27.03	27.028	27.03	0
2024-08-04 14:12:37	27.03	27.029	27.03	0
2024-08-04 14:21:42	27.04	27.031	27.04	0
2024-08-04 14:32:47	27.04	27.032	27.04	0
2024-08-04 14:41:52	27.03	27.032	27.03	0
2024-08-04 14:52:52	27.04	27.033	27.04	0
2024-08-04 15:02:02	27.03	27.033	27.03	0
2024-08-04 15:13:02	27.03	27.033	27.03	0
2024-08-04 15:22:11	27.03	27.033	27.03	0
2024-08-04 15:31:22	27.04	27.034	27.04	0
2024-08-04 15:42:22	27.04	27.035	27.04	0
2024-08-04 15:51:33	27.04	27.036	27.04	0
2024-08-04 16:02:32	27.04	27.036	27.04	0
2024-08-04 16:11:42	27.04	27.036	27.04	0
2024-08-04 16:22:42	27.04	27.037	27.04	0
2024-08-04 16:31:52	27.04	27.037	27.04	0
2024-08-04 16:42:52	27.03	27.037	27.03	0
2024-08-04 16:52:02	27.04	27.038	27.04	0
2024-08-04 17:01:13	27.04	27.039	27.04	0
2024-08-04 17:12:12	27.04	27.039	27.04	0
2024-08-04 17:21:22	27.04	27.039	27.04	0
2024-08-04 17:32:24	27.04	27.039	27.04	0
2024-08-04 17:43:22	27.04	27.039	27.04	0
2024-08-04 17:52:33	27.04	27.039	27.04	0
2024-08-04 18:01:42	27.04	27.039	27.04	0
2024-08-04 18:12:42	27.04	27.039	27.04	0
2024-08-04 18:21:52	27.05	27.041	27.05	0
2024-08-04 18:32:52	27.05	27.042	27.05	0
2024-08-04 18:42:02	27.04	27.042	27.04	0
2024-08-04 19:02:12	27.04	27.042	27.04	0
2024-08-04 19:13:12	27.04	27.042	27.04	0
2024-08-04 19:22:22	27.04	27.042	27.04	0
2024-08-04 19:31:32	27.04	27.042	27.04	0
2024-08-04 19:42:32	27.04	27.042	27.04	0
2024-08-04 19:51:42	27.04	27.042	27.04	0
2024-08-04 20:02:42	27.04	27.042	27.04	0
2024-08-04 20:11:52	27.04	27.041	27.04	0
2024-08-04 20:22:52	27.04	27.04	27.04	0
2024-08-04 20:32:02	27.04	27.04	27.04	0
2024-08-04 20:43:02	27.04	27.04	27.04	0
2024-08-04 20:52:12	27.04	27.04	27.04	0
2024-08-04 21:01:56	27.04	27.04	27.04	0
2024-08-04 21:12:22	27.04	27.04	27.04	0
2024-08-04 21:21:32	27.04	27.04	27.04	0
2024-08-04 21:32:32	27.04	27.04	27.04	0
2024-08-04 21:41:42	27.04	27.04	27.04	0
2024-08-04 21:52:55	27.04	27.04	27.04	0
2024-08-04 22:01:52	27.04	27.04	27.04	0
2024-08-04 22:12:52	27.04	27.04	27.04	0
2024-08-04 22:22:03	27.04	27.04	27.04	0
2024-08-04 22:33:02	27.04	27.04	27.04	0
2024-08-04 22:42:12	27.04	27.04	27.04	0
2024-08-04 22:53:12	27.04	27.04	27.04	0
2024-08-04 23:02:23	27.04	27.04	27.04	0
2024-08-04 23:13:22	27.03	27.039	27.03	0
2024-08-04 23:22:32	27.04	27.039	27.04	0
2024-08-04 23:31:42	27.04	27.039	27.04	0
2024-08-04 23:42:43	27.04	27.039	27.04	0
2024-08-04 23:51:52	27.04	27.039	27.04	0
2024-08-05 00:02:52	27.04	27.039	27.04	0
2024-08-05 00:12:02	27.04	27.039	27.04	0
2024-08-05 00:21:12	27.04	27.039	27.04	0
2024-08-05 00:32:12	27.04	27.039	27.04	0
2024-08-05 00:43:12	27.04	27.039	27.04	0
2024-08-05 00:52:22	27.04	27.04	27.04	0
2024-08-05 01:03:22	27.04	27.04	27.04	0
2024-08-05 01:12:32	27.04	27.04	27.04	0
2024-08-05 01:21:42	27.04	27.04	27.04	0
2024-08-05 01:32:42	27.04	27.04	27.04	0
2024-08-05 01:41:52	27.04	27.04	27.04	0
2024-08-05 01:52:52	27.04	27.04	27.04	0
2024-08-05 02:02:02	27.04	27.04	27.04	0
2024-08-05 02:13:03	27.04	27.04	27.04	0
2024-08-05 02:22:15	27.04	27.04	27.04	0
2024-08-05 02:31:22	27.04	27.04	27.04	0
2024-08-05 02:42:22	27.04	27.04	27.04	0
2024-08-05 02:51:32	27.04	27.04	27.04	0
2024-08-05 03:02:35	27.04	27.04	27.04	0
2024-08-05 03:11:42	27.04	27.04	27.04	0
2024-08-05 03:22:42	27.04	27.04	27.04	0
2024-08-05 03:31:59	27.04	27.04	27.04	0
2024-08-05 03:42:52	27.04	27.04	27.04	0
2024-08-05 03:52:02	27.04	27.04	27.04	0
2024-08-05 04:01:12	27.04	27.04	27.04	0
2024-08-05 04:12:14	27.04	27.04	27.04	0
2024-08-05 04:23:12	27.04	27.04	27.04	0
2024-08-05 04:32:22	27.04	27.04	27.04	0
2024-08-05 04:43:22	27.04	27.04	27.04	0
2024-08-05 04:52:32	27.04	27.04	27.04	0
2024-08-05 05:03:32	27.04	27.04	27.04	0
2024-08-05 05:12:42	27.04	27.04	27.04	0
2024-08-05 05:21:52	27.04	27.04	27.04	0
2024-08-05 05:32:56	27.05	27.041	27.05	0
2024-08-05 05:42:02	27.04	27.041	27.04	0
2024-08-05 05:51:12	27.03	27.04	27.03	0
2024-08-05 06:02:12	27.04	27.04	27.04	0
2024-08-05 06:13:49	27.04	27.04	27.04	0
2024-08-05 06:22:25	27.04	27.04	27.04	0
2024-08-05 06:31:32	27.04	27.04	27.04	0
2024-08-05 06:42:33	27.04	27.04	27.04	0
2024-08-05 06:51:42	27.04	27.04	27.04	0
2024-08-05 07:02:42	27.03	27.039	27.03	0
2024-08-05 07:11:54	27.03	27.037	27.03	0
2024-08-05 07:22:52	27.04	27.037	27.04	0
2024-08-05 07:33:52	27.03	27.037	27.03	0
2024-08-05 07:43:02	27.04	27.037	27.04	0
2024-08-05 07:52:12	27.04	27.037	27.04	0
2024-08-05 08:01:22	27.04	27.037	27.04	0
2024-08-05 08:12:22	27.04	27.037	27.04	0
2024-08-05 08:21:32	27.03	27.036	27.03	0
2024-08-05 08:32:32	27.03	27.035	27.03	0
2024-08-05 08:52:42	27.03	27.035	27.03	0
2024-08-05 09:01:52	27.03	27.035	27.03	0
2024-08-05 09:12:52	27.04	27.035	27.04	0
2024-08-05 09:22:02	27.04	27.036	27.04	0
2024-08-05 09:31:12	27.03	27.035	27.03	0
2024-08-05 09:42:12	27.03	27.034	27.03	0
2024-08-05 09:51:22	27.04	27.034	27.04	0
2024-08-05 10:02:22	27.03	27.033	27.03	0
2024-08-05 10:11:32	27.04	27.034	27.04	0
2024-08-05 10:22:32	27.04	27.035	27.04	0
2024-08-05 10:31:42	27.04	27.036	27.04	0
2024-08-05 10:42:42	27.04	27.037	27.04	0
2024-08-05 10:51:52	27.04	27.037	27.04	0
2024-08-05 11:02:52	26.98	27.031	26.98	0
2024-08-05 11:12:02	26.93	27.021	26.93	0
2024-08-05 11:21:12	26.94	27.012	26.94	0
2024-08-05 11:41:34	26.99	27.007	26.99	0
2024-08-05 11:52:22	26.99	27.003	26.99	0
2024-08-05 12:01:32	26.99	26.998	26.99	0
2024-08-05 12:12:32	27	26.994	27	0
2024-08-05 12:21:42	26.97	26.987	26.97	0
2024-08-05 12:32:42	26.99	26.982	26.99	0
2024-08-05 12:41:52	26.99	26.977	26.99	0
2024-08-05 12:52:52	27	26.979	27	0
2024-08-05 13:02:02	27	26.986	27	0
2024-08-05 13:11:12	27	26.992	27	0
2024-08-05 13:22:18	27	26.993	27	0
2024-08-05 13:31:22	27	26.994	27	0
2024-08-05 13:42:22	27.01	26.996	27.01	0
2024-08-05 13:51:32	27.01	26.997	27.01	0
2024-08-05 14:02:33	27.01	27.001	27.01	0
2024-08-05 14:11:42	27.01	27.003	27.01	0
2024-08-05 14:22:44	27.01	27.005	27.01	0
2024-08-05 14:32:57	27.02	27.007	27.02	0
2024-08-05 14:42:52	27.01	27.008	27.01	0
2024-08-05 14:52:02	27.02	27.01	27.02	0
2024-08-05 15:01:12	27.02	27.012	27.02	0
2024-08-05 15:12:13	27.01	27.013	27.01	0
2024-08-05 15:21:22	27.02	27.014	27.02	0
2024-08-05 15:32:25	27.02	27.015	27.02	0
2024-08-05 15:41:32	27.02	27.016	27.02	0
2024-08-05 15:52:32	27.02	27.017	27.02	0
2024-08-05 16:01:42	27.02	27.018	27.02	0
2024-08-05 16:12:42	27.02	27.018	27.02	0
2024-08-05 16:21:52	27.02	27.019	27.02	0
2024-08-05 16:32:57	27.02	27.019	27.02	0
2024-08-05 16:42:02	27.02	27.019	27.02	0
2024-08-05 16:51:17	27.01	27.019	27.01	0
2024-08-05 17:02:13	27	27.017	27	0
2024-08-05 17:11:23	27.01	27.016	27.01	0
2024-08-05 17:22:22	27.01	27.015	27.01	0
2024-08-05 17:31:32	27.01	27.014	27.01	0
2024-08-05 17:42:32	27.01	27.013	27.01	0
2024-08-05 17:51:42	27.01	27.012	27.01	0
2024-08-05 18:02:42	27.02	27.012	27.02	0
2024-08-05 18:12:04	27.02	27.012	27.02	0
2024-08-05 18:22:52	27.01	27.011	27.01	0
2024-08-05 18:32:02	27.02	27.012	27.02	0
2024-08-05 18:41:12	27.02	27.014	27.02	0
2024-08-05 18:52:14	27.02	27.015	27.02	0
2024-08-05 19:01:23	27.02	27.016	27.02	0
2024-08-05 19:12:22	27.02	27.017	27.02	0
2024-08-05 19:23:22	27.02	27.018	27.02	0
2024-08-05 19:32:32	27.02	27.019	27.02	0
2024-08-05 19:41:42	27.02	27.019	27.02	0
2024-08-05 19:52:42	27.02	27.019	27.02	0
2024-08-05 20:01:52	27.02	27.02	27.02	0
2024-08-05 20:12:52	27.02	27.02	27.02	0
2024-08-05 20:22:02	27.02	27.02	27.02	0
2024-08-05 20:31:12	27.02	27.02	27.02	0
2024-08-05 20:42:12	27.02	27.02	27.02	0
2024-08-05 20:51:22	27.02	27.02	27.02	0
2024-08-05 21:02:22	27.02	27.02	27.02	0
2024-08-05 21:11:32	27.02	27.02	27.02	0
2024-08-05 21:22:32	27.02	27.02	27.02	0
2024-08-05 21:31:42	27.02	27.02	27.02	0
2024-08-05 21:42:42	27.02	27.02	27.02	0
2024-08-05 21:51:52	27.02	27.02	27.02	0
2024-08-05 22:02:52	27.02	27.02	27.02	0
2024-08-05 22:12:02	27.02	27.02	27.02	0
2024-08-05 22:21:12	27.02	27.02	27.02	0
2024-08-05 22:32:12	27.02	27.02	27.02	0
2024-08-05 22:41:22	27.01	27.019	27.01	0
2024-08-05 22:52:22	27.02	27.019	27.02	0
2024-08-05 23:01:32	27.02	27.019	27.02	0
2024-08-05 23:21:42	27.02	27.019	27.02	0
2024-08-05 23:32:42	27.02	27.019	27.02	0
2024-08-05 23:41:52	27.02	27.019	27.02	0
2024-08-05 23:52:52	27.02	27.019	27.02	0
2024-08-06 00:02:02	27.01	27.018	27.01	0
2024-08-06 00:11:12	27.01	27.017	27.01	0
2024-08-06 00:22:12	27.01	27.016	27.01	0
2024-08-06 00:31:22	27.01	27.016	27.01	0
2024-08-06 00:42:22	27.01	27.015	27.01	0
2024-08-06 00:51:32	27.01	27.014	27.01	0
2024-08-06 01:02:32	27.01	27.013	27.01	0
2024-08-06 01:11:42	27.01	27.012	27.01	0
2024-08-06 01:22:42	27.01	27.011	27.01	0
2024-08-06 01:31:52	27.01	27.01	27.01	0
2024-08-06 01:42:52	27.01	27.01	27.01	0
2024-08-06 01:52:02	27.01	27.01	27.01	0
2024-08-06 02:01:12	27	27.009	27	0
2024-08-06 02:12:12	27	27.008	27	0
2024-08-06 02:21:22	27.01	27.008	27.01	0
2024-08-06 02:32:49	27	27.007	27	0
2024-08-06 02:41:32	27	27.006	27	0
2024-08-06 02:52:32	27	27.005	27	0
2024-08-06 03:01:42	27	27.004	27	0
2024-08-06 03:12:42	27.01	27.004	27.01	0
2024-08-06 03:21:52	27	27.003	27	0
2024-08-06 03:32:53	27	27.002	27	0
2024-08-06 03:42:02	27	27.002	27	0
2024-08-06 03:51:12	27	27.002	27	0
2024-08-06 04:02:12	27	27.001	27	0
2024-08-06 04:11:22	27	27.001	27	0
2024-08-06 04:22:22	26.99	27	26.99	0
2024-08-06 04:31:32	26.99	26.999	26.99	0
2024-08-06 04:42:32	26.99	26.998	26.99	0
2024-08-06 04:51:42	26.99	26.996	26.99	0
2024-08-06 05:02:42	26.98	26.994	26.98	0
2024-08-06 05:11:52	26.98	26.992	26.98	0
2024-08-06 05:22:53	26.98	26.99	26.98	0
2024-08-06 05:32:02	26.98	26.988	26.98	0
2024-08-06 05:41:12	26.98	26.986	26.98	0
2024-08-06 05:52:12	26.98	26.984	26.98	0
2024-08-06 06:01:22	26.98	26.983	26.98	0
2024-08-06 06:12:23	26.98	26.982	26.98	0
2024-08-06 06:21:33	26.98	26.981	26.98	0
2024-08-06 06:32:32	26.98	26.98	26.98	0
2024-08-06 06:41:42	26.98	26.98	26.98	0
2024-08-06 06:52:42	26.9	26.972	26.9	0
2024-08-06 07:01:53	26.93	26.967	26.93	0
2024-08-06 07:12:52	26.94	26.963	26.94	0
2024-08-06 07:22:02	26.95	26.96	26.95	0
2024-08-06 07:31:13	26.93	26.955	26.93	0
2024-08-06 07:42:12	26.94	26.951	26.94	0
2024-08-06 07:51:22	26.94	26.947	26.94	0
2024-08-06 08:02:23	26.92	26.941	26.92	0
2024-08-06 08:11:32	26.86	26.929	26.86	0
2024-08-06 08:22:32	26.84	26.915	26.84	0
2024-08-06 08:31:43	26.82	26.907	26.82	0
2024-08-06 08:42:42	26.81	26.895	26.81	0
2024-08-06 08:51:53	26.8	26.881	26.8	0
2024-08-06 09:02:52	26.79	26.865	26.79	0
2024-08-06 09:12:03	26.77	26.849	26.77	0
2024-08-06 09:21:12	26.75	26.83	26.75	0
2024-08-06 09:32:13	26.75	26.811	26.75	0
2024-08-06 09:41:22	26.75	26.794	26.75	0
2024-08-06 09:52:23	26.75	26.783	26.75	0
2024-08-06 10:01:32	26.76	26.775	26.76	0
2024-08-06 10:12:33	26.72	26.765	26.72	0
2024-08-06 10:21:42	26.71	26.755	26.71	0
2024-08-06 10:32:43	26.67	26.742	26.67	0
2024-08-06 10:41:53	26.64	26.727	26.64	0
2024-08-06 10:52:53	26.63	26.713	26.63	0
2024-08-06 11:02:02	26.61	26.699	26.61	0
2024-08-06 11:11:13	26.6	26.684	26.6	0
2024-08-06 11:22:12	26.58	26.667	26.58	0
2024-08-06 11:31:22	26.57	26.649	26.57	0
2024-08-06 11:42:23	26.54	26.627	26.54	0
2024-08-06 11:51:32	26.54	26.609	26.54	0
2024-08-06 12:02:32	26.59	26.597	26.59	0
2024-08-06 12:11:42	26.59	26.589	26.59	0
2024-08-06 12:22:42	26.59	26.584	26.59	0
2024-08-06 12:31:53	26.59	26.58	26.59	0
2024-08-06 12:42:52	26.57	26.576	26.57	0
2024-08-06 12:52:02	26.58	26.574	26.58	0
2024-08-06 13:01:13	26.59	26.575	26.59	0
2024-08-06 13:12:12	26.59	26.577	26.59	0
2024-08-06 13:21:23	26.59	26.582	26.59	0
2024-08-06 13:32:22	26.59	26.587	26.59	0
2024-08-06 13:41:32	26.59	26.587	26.59	0
2024-08-06 13:52:33	26.59	26.587	26.59	0
2024-08-06 14:01:42	26.59	26.587	26.59	0
2024-08-06 14:12:43	26.59	26.587	26.59	0
2024-08-06 14:21:52	26.59	26.589	26.59	0
2024-08-06 14:32:53	26.59	26.59	26.59	0
2024-08-06 14:42:02	26.59	26.59	26.59	0
2024-08-06 14:51:13	26.59	26.59	26.59	0
2024-08-06 15:02:12	26.59	26.59	26.59	0
2024-08-06 15:11:23	26.59	26.59	26.59	0
2024-08-06 15:22:22	26.59	26.59	26.59	0
2024-08-06 15:31:33	26.59	26.59	26.59	0
2024-08-06 15:42:32	26.58	26.589	26.58	0
2024-08-06 15:51:43	26.58	26.588	26.58	0
2024-08-06 16:02:42	26.58	26.587	26.58	0
2024-08-06 16:11:53	26.58	26.586	26.58	0
2024-08-06 16:22:52	26.58	26.585	26.58	0
2024-08-06 16:32:03	26.58	26.584	26.58	0
2024-08-06 16:41:12	26.58	26.583	26.58	0
2024-08-06 16:52:13	26.58	26.582	26.58	0
2024-08-06 17:01:22	26.57	26.58	26.57	0
2024-08-06 17:12:23	26.58	26.579	26.58	0
2024-08-06 17:21:32	26.57	26.578	26.57	0
2024-08-06 17:41:42	26.57	26.577	26.57	0
2024-08-06 17:52:43	26.56	26.575	26.56	0
2024-08-06 18:01:52	26.56	26.573	26.56	0
2024-08-06 18:12:53	26.56	26.571	26.56	0
2024-08-06 18:22:02	26.56	26.569	26.56	0
2024-08-06 18:31:13	26.56	26.567	26.56	0
2024-08-06 18:42:12	26.56	26.565	26.56	0
2024-08-06 18:51:23	26.55	26.563	26.55	0
2024-08-06 19:02:23	26.56	26.561	26.56	0
2024-08-06 19:11:33	26.55	26.559	26.55	0
2024-08-06 19:31:43	26.54	26.556	26.54	0
2024-08-06 19:42:43	26.55	26.555	26.55	0
2024-08-06 19:51:53	26.55	26.554	26.55	0
2024-08-06 20:02:53	26.54	26.552	26.54	0
2024-08-06 20:12:03	26.54	26.55	26.54	0
2024-08-06 20:21:13	26.53	26.547	26.53	0
2024-08-06 20:32:12	26.54	26.545	26.54	0
2024-08-06 20:41:39	26.53	26.543	26.53	0
2024-08-06 20:52:22	26.54	26.541	26.54	0
2024-08-06 21:01:33	26.52	26.538	26.52	0
2024-08-06 21:12:32	26.52	26.536	26.52	0
2024-08-06 21:21:43	26.52	26.533	26.52	0
2024-08-06 21:32:45	26.52	26.53	26.52	0
2024-08-06 21:41:53	26.52	26.528	26.52	0
2024-08-06 21:52:53	26.52	26.526	26.52	0
2024-08-06 22:02:03	26.51	26.524	26.51	0
2024-08-06 22:11:13	26.51	26.521	26.51	0
2024-08-06 22:22:13	26.51	26.519	26.51	0
2024-08-06 22:31:23	26.51	26.516	26.51	0
2024-08-06 22:42:23	26.5	26.514	26.5	0
2024-08-06 22:51:33	26.5	26.512	26.5	0
2024-08-06 23:02:32	26.5	26.51	26.5	0
2024-08-06 23:11:43	26.49	26.507	26.49	0
2024-08-06 23:22:44	26.49	26.504	26.49	0
2024-08-06 23:31:53	26.5	26.502	26.5	0
2024-08-06 23:42:53	26.49	26.5	26.49	0
2024-08-06 23:52:03	26.48	26.497	26.48	0
2024-08-07 00:01:13	26.48	26.494	26.48	0
2024-08-07 00:12:12	26.48	26.491	26.48	0
2024-08-07 00:21:23	26.48	26.489	26.48	0
2024-08-07 00:32:22	26.47	26.486	26.47	0
2024-08-07 00:41:33	26.47	26.483	26.47	0
2024-08-07 00:52:33	26.47	26.481	26.47	0
2024-08-07 01:01:43	26.47	26.479	26.47	0
2024-08-07 01:12:43	26.46	26.475	26.46	0
2024-08-07 01:21:52	26.46	26.472	26.46	0
2024-08-07 01:32:53	26.46	26.47	26.46	0
2024-08-07 01:42:03	26.46	26.468	26.46	0
2024-08-07 01:51:13	26.45	26.465	26.45	0
2024-08-07 02:02:13	26.46	26.463	26.46	0
2024-08-07 02:11:22	26.45	26.461	26.45	0
2024-08-07 02:22:23	26.45	26.459	26.45	0
2024-08-07 02:31:33	26.45	26.457	26.45	0
2024-08-07 02:42:33	26.44	26.454	26.44	0
2024-08-07 02:51:43	26.44	26.452	26.44	0
2024-08-07 03:02:43	26.43	26.449	26.43	0
2024-08-07 03:11:53	26.44	26.447	26.44	0
2024-08-07 03:22:53	26.43	26.444	26.43	0
2024-08-07 03:32:02	26.43	26.442	26.43	0
2024-08-07 03:41:13	26.43	26.439	26.43	0
2024-08-07 03:52:13	26.43	26.437	26.43	0
2024-08-07 04:01:23	26.42	26.434	26.42	0
2024-08-07 04:12:23	26.43	26.432	26.43	0
2024-08-07 04:21:33	26.42	26.43	26.42	0
2024-08-07 04:32:33	26.42	26.428	26.42	0
2024-08-07 04:41:43	26.42	26.427	26.42	0
2024-08-07 04:52:43	26.41	26.424	26.41	0
2024-08-07 05:01:53	26.41	26.422	26.41	0
2024-08-07 05:12:53	26.41	26.42	26.41	0
2024-08-07 05:22:03	26.4	26.417	26.4	0
2024-08-07 05:31:13	26.41	26.415	26.41	0
2024-08-07 05:42:13	26.4	26.413	26.4	0
2024-08-07 05:51:23	26.4	26.41	26.4	0
2024-08-07 06:02:23	26.4	26.408	26.4	0
2024-08-07 06:11:33	26.39	26.405	26.39	0
2024-08-07 06:22:33	26.39	26.402	26.39	0
2024-08-07 06:31:43	26.4	26.401	26.4	0
2024-08-07 06:42:43	26.39	26.399	26.39	0
2024-08-07 06:51:53	26.39	26.397	26.39	0
2024-08-07 07:02:53	26.39	26.396	26.39	0
2024-08-07 07:12:03	26.38	26.393	26.38	0
2024-08-07 07:21:13	26.38	26.391	26.38	0
2024-08-07 07:32:13	26.38	26.389	26.38	0
2024-08-07 07:41:23	26.38	26.387	26.38	0
2024-08-07 07:52:23	26.36	26.384	26.36	0
2024-08-07 08:01:33	26.34	26.379	26.34	0
2024-08-07 08:12:33	26.32	26.371	26.32	0
2024-08-07 08:21:43	26.34	26.366	26.34	0
2024-08-07 08:32:43	26.35	26.362	26.35	0
2024-08-07 08:41:53	26.34	26.357	26.34	0
2024-08-07 08:52:53	26.34	26.353	26.34	0
2024-08-07 09:02:03	26.34	26.349	26.34	0
2024-08-07 09:11:13	26.34	26.345	26.34	0
2024-08-07 09:22:13	26.34	26.341	26.34	0
2024-08-07 09:31:23	26.34	26.339	26.34	0
2024-08-07 09:42:23	26.33	26.338	26.33	0
2024-08-07 09:51:33	26.34	26.34	26.34	0
2024-08-07 10:02:33	26.34	26.34	26.34	0
2024-08-07 10:11:43	26.34	26.339	26.34	0
2024-08-07 10:22:43	26.34	26.339	26.34	0
2024-08-07 10:31:56	26.33	26.338	26.33	0
2024-08-07 10:42:53	26.33	26.337	26.33	0
2024-08-07 10:52:03	26.34	26.337	26.34	0
2024-08-07 11:01:13	26.33	26.336	26.33	0
2024-08-07 11:12:13	26.33	26.335	26.33	0
2024-08-07 11:21:23	26.33	26.335	26.33	0
2024-08-07 11:32:23	26.34	26.335	26.34	0
2024-08-07 11:41:33	26.33	26.334	26.33	0
2024-08-07 11:52:33	26.33	26.333	26.33	0
2024-08-07 12:01:43	26.31	26.33	26.31	0
2024-08-07 12:12:43	26.32	26.329	26.32	0
2024-08-07 12:21:53	26.32	26.328	26.32	0
2024-08-07 12:32:53	26.33	26.327	26.33	0
2024-08-07 12:42:03	26.32	26.326	26.32	0
2024-08-07 12:51:13	26.32	26.325	26.32	0
2024-08-07 13:02:13	26.31	26.323	26.31	0
2024-08-07 13:11:23	26.31	26.32	26.31	0
2024-08-07 13:22:23	26.31	26.318	26.31	0
2024-08-07 13:31:33	26.32	26.317	26.32	0
2024-08-07 13:42:33	26.32	26.318	26.32	0
2024-08-07 13:51:43	26.31	26.317	26.31	0
2024-08-07 14:02:43	26.3	26.315	26.3	0
2024-08-07 14:11:53	26.3	26.312	26.3	0
2024-08-07 14:22:53	26.31	26.311	26.31	0
2024-08-07 14:32:22	26.3	26.309	26.3	0
2024-08-07 14:41:13	26.3	26.308	26.3	0
2024-08-07 14:52:13	26.31	26.308	26.31	0
2024-08-07 15:01:23	26.3	26.307	26.3	0
2024-08-07 15:12:23	26.3	26.305	26.3	0
2024-08-07 15:21:33	26.3	26.303	26.3	0
2024-08-07 15:32:33	26.3	26.302	26.3	0
2024-08-07 15:41:51	26.3	26.302	26.3	0
2024-08-07 15:52:43	26.29	26.301	26.29	0
2024-08-07 16:01:53	26.29	26.299	26.29	0
2024-08-07 16:12:53	26.3	26.299	26.3	0
2024-08-07 16:22:03	26.29	26.298	26.29	0
2024-08-07 16:31:13	26.29	26.296	26.29	0
2024-08-07 16:42:13	26.29	26.295	26.29	0
2024-08-07 16:51:23	26.29	26.294	26.29	0
2024-08-07 17:02:23	26.28	26.292	26.28	0
2024-08-07 17:11:33	26.28	26.29	26.28	0
2024-08-07 17:22:33	26.29	26.289	26.29	0
2024-08-07 17:31:43	26.28	26.288	26.28	0
2024-08-07 17:42:44	26.28	26.287	26.28	0
2024-08-07 17:51:53	26.28	26.285	26.28	0
2024-08-07 18:02:53	26.28	26.284	26.28	0
2024-08-07 18:12:03	26.28	26.283	26.28	0
2024-08-07 18:21:13	26.28	26.282	26.28	0
2024-08-07 18:32:13	26.28	26.281	26.28	0
2024-08-07 18:41:23	26.28	26.281	26.28	0
2024-08-07 18:52:23	26.28	26.281	26.28	0
2024-08-07 19:12:33	26.28	26.28	26.28	0
2024-08-07 19:21:43	26.28	26.28	26.28	0
2024-08-07 19:32:43	26.27	26.279	26.27	0
2024-08-07 19:41:53	26.27	26.278	26.27	0
2024-08-07 20:02:03	26.27	26.277	26.27	0
2024-08-07 20:11:13	26.27	26.276	26.27	0
2024-08-07 20:22:13	26.27	26.275	26.27	0
2024-08-07 20:31:23	26.27	26.274	26.27	0
2024-08-07 20:42:23	26.27	26.273	26.27	0
2024-08-07 20:51:33	26.26	26.271	26.26	0
2024-08-07 21:02:33	26.27	26.27	26.27	0
2024-08-07 21:11:43	26.27	26.269	26.27	0
2024-08-07 21:22:43	26.27	26.269	26.27	0
2024-08-07 21:31:53	26.26	26.268	26.26	0
2024-08-07 21:42:53	26.26	26.267	26.26	0
2024-08-07 21:52:03	26.27	26.267	26.27	0
2024-08-07 22:01:13	26.26	26.266	26.26	0
2024-08-07 22:12:13	26.26	26.265	26.26	0
2024-08-07 22:21:23	26.26	26.264	26.26	0
2024-08-07 22:32:23	26.26	26.264	26.26	0
2024-08-07 22:41:33	26.26	26.263	26.26	0
2024-08-07 22:52:33	26.26	26.262	26.26	0
2024-08-07 23:01:43	26.25	26.26	26.25	0
2024-08-07 23:12:43	26.25	26.259	26.25	0
2024-08-07 23:21:53	26.25	26.258	26.25	0
2024-08-07 23:32:53	26.25	26.256	26.25	0
2024-08-07 23:42:03	26.25	26.255	26.25	0
2024-08-07 23:53:03	26.25	26.254	26.25	0
2024-08-08 00:02:13	26.24	26.252	26.24	0
2024-08-08 00:11:23	26.25	26.251	26.25	0
2024-08-08 00:22:25	26.24	26.249	26.24	0
2024-08-08 00:31:33	26.24	26.247	26.24	0
2024-08-08 00:42:33	26.25	26.247	26.25	0
2024-08-08 00:51:43	26.24	26.246	26.24	0
2024-08-08 01:02:43	26.24	26.245	26.24	0
2024-08-08 01:11:53	26.24	26.244	26.24	0
2024-08-08 01:22:53	26.23	26.242	26.23	0
2024-08-08 01:32:03	26.23	26.24	26.23	0
2024-08-08 01:41:13	26.24	26.24	26.24	0
2024-08-08 01:52:13	26.23	26.238	26.23	0
2024-08-08 02:01:23	26.23	26.237	26.23	0
2024-08-08 02:12:23	26.23	26.236	26.23	0
2024-08-08 02:21:38	26.23	26.234	26.23	0
2024-08-08 02:32:33	26.23	26.233	26.23	0
2024-08-08 02:41:43	26.23	26.232	26.23	0
2024-08-08 02:52:43	26.23	26.231	26.23	0
2024-08-08 03:01:53	26.23	26.231	26.23	0
2024-08-08 03:12:53	26.22	26.23	26.22	0
2024-08-08 03:22:03	26.22	26.228	26.22	0
2024-08-08 03:31:13	26.22	26.227	26.22	0
2024-08-08 03:42:13	26.22	26.226	26.22	0
2024-08-08 03:51:23	26.22	26.225	26.22	0
2024-08-08 04:02:23	26.22	26.224	26.22	0
2024-08-08 04:11:33	26.22	26.223	26.22	0
2024-08-08 04:22:33	26.22	26.222	26.22	0
2024-08-08 04:31:43	26.21	26.22	26.21	0
2024-08-08 04:42:43	26.21	26.218	26.21	0
2024-08-08 04:51:53	26.21	26.217	26.21	0
2024-08-08 05:02:53	26.21	26.216	26.21	0
2024-08-08 05:12:03	26.21	26.215	26.21	0
2024-08-08 05:21:13	26.21	26.214	26.21	0
2024-08-08 05:32:13	26.21	26.213	26.21	0
2024-08-08 05:41:23	26.2	26.211	26.2	0
2024-08-08 05:52:23	26.2	26.209	26.2	0
2024-08-08 06:01:33	26.2	26.207	26.2	0
2024-08-08 06:12:33	26.2	26.206	26.2	0
2024-08-08 06:21:43	26.2	26.205	26.2	0
2024-08-08 06:32:43	26.2	26.204	26.2	0
2024-08-08 06:41:53	26.2	26.203	26.2	0
2024-08-08 06:52:53	26.19	26.201	26.19	0
2024-08-08 07:02:03	26.19	26.199	26.19	0
2024-08-08 07:11:13	26.13	26.191	26.13	0
2024-08-08 07:22:13	26.1	26.181	26.1	0
2024-08-08 07:31:23	26.07	26.168	26.07	0
2024-08-08 07:42:23	26.13	26.161	26.13	0
2024-08-08 07:51:33	26.14	26.155	26.14	0
2024-08-08 08:02:33	26.15	26.15	26.15	0
2024-08-08 08:11:43	26.15	26.145	26.15	0
2024-08-08 08:22:43	26.15	26.14	26.15	0
2024-08-08 08:31:53	26.15	26.136	26.15	0
2024-08-08 08:42:53	26.15	26.132	26.15	0
2024-08-08 08:52:03	26.15	26.134	26.15	0
2024-08-08 09:01:13	26.14	26.138	26.14	0
2024-08-08 09:12:13	26.15	26.146	26.15	0
2024-08-08 09:21:23	26.15	26.148	26.15	0
2024-08-08 09:32:23	26.15	26.149	26.15	0
2024-08-08 09:41:33	26.15	26.149	26.15	0
2024-08-08 09:52:33	26.15	26.149	26.15	0
2024-08-08 10:01:43	26.15	26.149	26.15	0
2024-08-08 10:12:43	26.16	26.15	26.16	0
2024-08-08 10:21:53	26.14	26.149	26.14	0
2024-08-08 10:32:53	26.15	26.149	26.15	0
2024-08-08 10:42:03	26.15	26.15	26.15	0
2024-08-08 10:51:13	26.15	26.15	26.15	0
2024-08-08 11:02:35	26.15	26.15	26.15	0
2024-08-08 11:11:23	26.16	26.151	26.16	0
2024-08-08 11:22:23	26.15	26.151	26.15	0
2024-08-08 11:31:33	26.15	26.151	26.15	0
2024-08-08 11:42:33	26.15	26.151	26.15	0
2024-08-08 11:51:43	26.15	26.15	26.15	0
2024-08-08 12:02:43	26.16	26.152	26.16	0
2024-08-08 12:11:53	26.15	26.152	26.15	0
2024-08-08 12:22:58	26.15	26.152	26.15	0
2024-08-08 12:32:04	26.15	26.152	26.15	0
2024-08-08 12:41:13	26.15	26.152	26.15	0
2024-08-08 12:52:13	26.15	26.151	26.15	0
2024-08-08 13:01:23	26.15	26.151	26.15	0
2024-08-08 13:12:23	26.14	26.15	26.14	0
2024-08-08 13:21:33	26.15	26.15	26.15	0
2024-08-08 13:32:34	26.15	26.15	26.15	0
2024-08-08 13:41:43	26.14	26.148	26.14	0
2024-08-08 13:52:43	26.15	26.148	26.15	0
2024-08-08 14:01:53	26.15	26.148	26.15	0
2024-08-08 14:12:53	26.15	26.148	26.15	0
2024-08-08 14:22:03	26.15	26.148	26.15	0
2024-08-08 14:31:13	26.15	26.148	26.15	0
2024-08-08 14:42:13	26.15	26.148	26.15	0
2024-08-08 14:51:23	26.14	26.148	26.14	0
2024-08-08 15:02:25	26.15	26.148	26.15	0
2024-08-08 15:11:33	26.15	26.148	26.15	0
2024-08-08 15:22:33	26.15	26.149	26.15	0
2024-08-08 15:31:43	26.14	26.148	26.14	0
2024-08-08 15:42:43	26.15	26.148	26.15	0
2024-08-08 15:51:53	26.12	26.145	26.12	0
2024-08-08 16:02:53	26.12	26.142	26.12	0
2024-08-08 16:12:03	26.14	26.141	26.14	0
2024-08-08 16:21:13	26.13	26.139	26.13	0
2024-08-08 16:32:13	26.13	26.138	26.13	0
2024-08-08 16:41:23	26.13	26.136	26.13	0
2024-08-08 16:52:23	26.13	26.134	26.13	0
2024-08-08 17:01:33	26.13	26.132	26.13	0
2024-08-08 17:12:33	26.14	26.132	26.14	0
2024-08-08 17:21:43	26.14	26.131	26.14	0
2024-08-08 17:32:43	26.14	26.133	26.14	0
2024-08-08 17:41:53	26.13	26.134	26.13	0
2024-08-08 17:52:53	26.14	26.134	26.14	0
2024-08-08 18:02:03	26.14	26.135	26.14	0
2024-08-08 18:11:13	26.13	26.135	26.13	0
2024-08-08 18:22:13	26.13	26.135	26.13	0
2024-08-08 18:31:24	26.13	26.135	26.13	0
2024-08-08 18:42:23	26.13	26.135	26.13	0
2024-08-08 18:51:34	26.13	26.134	26.13	0
2024-08-08 19:02:33	26.13	26.133	26.13	0
2024-08-08 19:11:44	26.13	26.132	26.13	0
2024-08-08 19:22:43	26.13	26.132	26.13	0
2024-08-08 19:31:54	26.13	26.131	26.13	0
2024-08-08 19:42:54	26.13	26.13	26.13	0
2024-08-08 19:52:03	26.13	26.13	26.13	0
2024-08-08 20:01:13	26.13	26.13	26.13	0
2024-08-08 20:12:13	26.13	26.13	26.13	0
2024-08-08 20:21:24	26.12	26.129	26.12	0
2024-08-08 20:32:23	26.13	26.129	26.13	0
2024-08-08 20:41:33	26.13	26.129	26.13	0
2024-08-08 20:52:33	26.12	26.128	26.12	0
2024-08-08 21:01:43	26.12	26.127	26.12	0
2024-08-08 21:12:43	26.12	26.126	26.12	0
2024-08-08 21:21:53	26.12	26.125	26.12	0
2024-08-08 21:32:53	26.12	26.124	26.12	0
2024-08-08 21:42:03	26.12	26.123	26.12	0
2024-08-08 21:51:13	26.12	26.122	26.12	0
2024-08-08 22:02:13	26.12	26.122	26.12	0
2024-08-08 22:11:23	26.13	26.122	26.13	0
2024-08-08 22:22:23	26.12	26.121	26.12	0
2024-08-08 22:31:33	26.11	26.12	26.11	0
2024-08-08 22:42:34	26.11	26.119	26.11	0
2024-08-08 22:51:43	26.11	26.118	26.11	0
2024-08-08 23:02:43	26.11	26.117	26.11	0
2024-08-08 23:11:53	26.11	26.116	26.11	0
2024-08-08 23:22:53	26.11	26.115	26.11	0
2024-08-08 23:32:03	26.11	26.114	26.11	0
2024-08-08 23:41:13	26.11	26.113	26.11	0
2024-08-08 23:52:13	26.11	26.111	26.11	0
2024-08-09 00:01:23	26.11	26.11	26.11	0
2024-08-09 00:12:23	26.1	26.109	26.1	0
2024-08-09 00:21:33	26.1	26.108	26.1	0
2024-08-09 00:32:33	26.1	26.107	26.1	0
2024-08-09 00:41:43	26.1	26.106	26.1	0
2024-08-09 00:52:43	26.1	26.105	26.1	0
2024-08-09 01:01:53	26.09	26.103	26.09	0
2024-08-09 01:12:54	26.1	26.102	26.1	0
2024-08-09 01:22:03	26.1	26.101	26.1	0
2024-08-09 01:31:13	26.1	26.1	26.1	0
2024-08-09 01:42:13	26.1	26.099	26.1	0
2024-08-09 01:51:23	26.09	26.098	26.09	0
2024-08-09 02:02:24	26.09	26.097	26.09	0
2024-08-09 02:11:33	26.1	26.097	26.1	0
2024-08-09 02:22:34	26.09	26.096	26.09	0
2024-08-09 02:31:44	26.09	26.095	26.09	0
2024-08-09 02:42:44	26.09	26.095	26.09	0
2024-08-09 02:51:54	26.08	26.093	26.08	0
2024-08-09 03:02:54	26.09	26.092	26.09	0
2024-08-09 03:12:04	26.08	26.09	26.08	0
2024-08-09 03:21:20	26.08	26.088	26.08	0
2024-08-09 03:32:42	26.08	26.087	26.08	0
2024-08-09 03:41:24	26.08	26.086	26.08	0
2024-08-09 03:52:24	26.08	26.084	26.08	0
2024-08-09 04:01:34	26.08	26.083	26.08	0
2024-08-09 04:12:33	26.08	26.082	26.08	0
2024-08-09 04:21:44	26.08	26.081	26.08	0
2024-08-09 04:32:44	26.08	26.081	26.08	0
2024-08-09 04:41:53	26.07	26.079	26.07	0
2024-08-09 04:52:53	26.08	26.079	26.08	0
2024-08-09 05:02:03	26.07	26.078	26.07	0
2024-08-09 05:11:13	26.08	26.078	26.08	0
2024-08-09 05:22:13	26.07	26.077	26.07	0
2024-08-09 05:31:23	26.07	26.076	26.07	0
2024-08-09 05:42:23	26.07	26.075	26.07	0
2024-08-09 05:51:33	26.07	26.074	26.07	0
2024-08-09 06:02:34	26.06	26.072	26.06	0
2024-08-09 06:11:43	26.06	26.07	26.06	0
2024-08-09 06:22:44	26.06	26.069	26.06	0
2024-08-09 06:31:54	26.06	26.067	26.06	0
2024-08-09 06:42:54	26.06	26.066	26.06	0
2024-08-09 06:52:04	26.06	26.064	26.06	0
2024-08-09 07:01:14	26.06	26.063	26.06	0
2024-08-09 07:12:14	26.06	26.062	26.06	0
2024-08-09 07:21:24	26.06	26.061	26.06	0
2024-08-09 07:32:24	26.06	26.06	26.06	0
2024-08-09 07:41:34	26.05	26.059	26.05	0
2024-08-09 07:52:34	26.05	26.058	26.05	0
2024-08-09 08:01:44	26.06	26.058	26.06	0
2024-08-09 08:12:44	26.06	26.058	26.06	0
2024-08-09 08:21:54	26.05	26.057	26.05	0
2024-08-09 08:32:53	26.05	26.056	26.05	0
2024-08-09 08:42:04	26.05	26.055	26.05	0
2024-08-09 08:51:13	26.05	26.054	26.05	0
2024-08-09 09:02:13	26.05	26.053	26.05	0
2024-08-09 09:11:23	26.05	26.052	26.05	0
2024-08-09 09:22:23	26.04	26.051	26.04	0
2024-08-09 09:31:33	26.05	26.051	26.05	0
2024-08-09 09:42:34	26.04	26.049	26.04	0
2024-08-09 09:51:44	26.05	26.048	26.05	0
2024-08-09 10:02:44	26.04	26.047	26.04	0
2024-08-09 10:11:54	26.04	26.046	26.04	0
2024-08-09 10:22:54	26.05	26.046	26.05	0
2024-08-09 10:32:04	26.05	26.046	26.05	0
2024-08-09 10:41:14	26.05	26.046	26.05	0
2024-08-09 10:52:14	26.04	26.045	26.04	0
2024-08-09 11:01:24	26.04	26.045	26.04	0
2024-08-09 11:12:24	26.05	26.045	26.05	0
2024-08-09 11:21:34	26.04	26.045	26.04	0
2024-08-09 11:32:34	26.05	26.045	26.05	0
2024-08-09 11:41:44	26.05	26.046	26.05	0
2024-08-09 11:52:44	26.04	26.046	26.04	0
2024-08-09 12:01:54	26.04	26.045	26.04	0
2024-08-09 12:12:54	26.05	26.045	26.05	0
2024-08-09 12:22:04	26.04	26.044	26.04	0
2024-08-09 12:31:14	26.04	26.044	26.04	0
2024-08-09 12:42:14	26.04	26.044	26.04	0
2024-08-09 12:51:24	26.04	26.043	26.04	0
2024-08-09 13:02:24	26.03	26.042	26.03	0
2024-08-09 13:11:36	26.04	26.041	26.04	0
2024-08-09 13:22:34	26.03	26.039	26.03	0
2024-08-09 13:31:44	26.03	26.038	26.03	0
2024-08-09 13:42:44	26.04	26.038	26.04	0
2024-08-09 13:51:53	26.03	26.036	26.03	0
2024-08-09 14:02:54	26.04	26.036	26.04	0
2024-08-09 14:12:04	26.03	26.035	26.03	0
2024-08-09 14:21:14	26.03	26.034	26.03	0
2024-08-09 14:32:14	26.03	26.033	26.03	0
2024-08-09 14:41:24	26.03	26.033	26.03	0
2024-08-09 14:52:24	26.03	26.032	26.03	0
2024-08-09 15:01:34	26.03	26.032	26.03	0
2024-08-09 15:12:34	26.03	26.032	26.03	0
2024-08-09 15:21:44	26.03	26.031	26.03	0
2024-08-09 15:32:44	26.03	26.031	26.03	0
2024-08-09 15:41:54	26.02	26.029	26.02	0
2024-08-09 15:52:53	26.03	26.029	26.03	0
2024-08-09 16:02:03	26.02	26.028	26.02	0
2024-08-09 16:11:13	26.03	26.028	26.03	0
2024-08-09 16:22:22	26.02	26.027	26.02	0
2024-08-09 16:31:24	26.02	26.026	26.02	0
2024-08-09 16:42:26	26.02	26.025	26.02	0
2024-08-09 16:51:34	26.02	26.024	26.02	0
2024-08-09 17:02:34	26.02	26.023	26.02	0
2024-08-09 17:11:44	26.01	26.021	26.01	0
2024-08-09 17:22:43	26.02	26.021	26.02	0
2024-08-09 17:31:54	26.02	26.02	26.02	0
2024-08-09 17:42:54	26.02	26.02	26.02	0
2024-08-09 17:52:04	26.01	26.018	26.01	0
2024-08-09 18:01:14	26.01	26.017	26.01	0
2024-08-09 18:12:15	26.02	26.017	26.02	0
2024-08-09 18:21:24	26.02	26.017	26.02	0
2024-08-09 18:32:24	26.02	26.017	26.02	0
2024-08-09 18:41:34	26.01	26.016	26.01	0
2024-08-09 18:52:34	26.01	26.016	26.01	0
2024-08-09 19:01:44	26.01	26.015	26.01	0
2024-08-09 19:12:47	26.01	26.014	26.01	0
2024-08-09 19:21:54	26.01	26.013	26.01	0
2024-08-09 19:32:54	26.01	26.013	26.01	0
2024-08-09 19:42:04	26.01	26.013	26.01	0
2024-08-09 19:51:14	26.01	26.012	26.01	0
2024-08-09 20:02:14	26.01	26.011	26.01	0
2024-08-09 20:11:24	26.01	26.01	26.01	0
2024-08-09 20:22:24	26.01	26.01	26.01	0
2024-08-09 20:31:34	26.01	26.01	26.01	0
2024-08-09 20:42:34	26.01	26.01	26.01	0
2024-08-09 20:51:44	26.01	26.01	26.01	0
2024-08-09 21:03:28	26	26.009	26	0
2024-08-09 21:11:54	26	26.008	26	0
2024-08-09 21:22:54	26.01	26.008	26.01	0
2024-08-09 21:32:04	26	26.007	26	0
2024-08-09 21:41:14	26	26.006	26	0
2024-08-09 21:52:14	26	26.005	26	0
2024-08-09 22:01:24	26	26.004	26	0
2024-08-09 22:12:26	26	26.003	26	0
2024-08-09 22:21:34	26	26.002	26	0
2024-08-09 22:32:37	26.01	26.002	26.01	0
2024-08-09 22:41:44	26	26.002	26	0
2024-08-09 22:52:44	26	26.002	26	0
2024-08-09 23:01:54	26	26.001	26	0
2024-08-09 23:12:54	25.99	26	25.99	0
2024-08-09 23:22:04	26	26	26	0
2024-08-09 23:31:14	25.99	25.999	25.99	0
2024-08-09 23:42:14	26	25.999	26	0
2024-08-09 23:51:24	25.99	25.998	25.99	0
2024-08-10 00:02:24	25.99	25.997	25.99	0
2024-08-10 00:11:34	25.99	25.995	25.99	0
2024-08-10 00:22:37	25.99	25.994	25.99	0
2024-08-10 00:31:44	25.99	25.993	25.99	0
2024-08-10 00:42:44	25.98	25.991	25.98	0
2024-08-10 00:51:54	25.98	25.99	25.98	0
2024-08-10 01:02:54	25.98	25.988	25.98	0
2024-08-10 01:12:04	25.98	25.987	25.98	0
2024-08-10 01:21:14	25.98	25.985	25.98	0
2024-08-10 01:32:14	25.97	25.983	25.97	0
2024-08-10 01:41:24	25.97	25.981	25.97	0
2024-08-10 01:52:24	25.98	25.98	25.98	0
2024-08-10 02:01:34	25.97	25.978	25.97	0
2024-08-10 02:12:34	25.97	25.976	25.97	0
2024-08-10 02:21:44	25.97	25.975	25.97	0
2024-08-10 02:32:44	25.97	25.974	25.97	0
2024-08-10 02:41:54	25.97	25.973	25.97	0
2024-08-10 02:52:54	25.97	25.972	25.97	0
2024-08-10 03:02:04	25.97	25.971	25.97	0
2024-08-10 03:11:14	25.97	25.971	25.97	0
2024-08-10 03:22:14	25.96	25.97	25.96	0
2024-08-10 03:31:24	25.97	25.969	25.97	0
2024-08-10 03:42:24	25.96	25.968	25.96	0
2024-08-10 03:51:34	25.96	25.967	25.96	0
2024-08-10 04:02:34	25.96	25.966	25.96	0
2024-08-10 04:11:44	25.96	25.965	25.96	0
2024-08-10 04:22:44	25.96	25.964	25.96	0
2024-08-10 04:31:54	25.96	25.963	25.96	0
2024-08-10 04:42:54	25.96	25.962	25.96	0
2024-08-10 04:52:04	25.95	25.96	25.95	0
2024-08-10 05:01:14	25.96	25.96	25.96	0
2024-08-10 05:12:14	25.96	25.959	25.96	0
2024-08-10 05:21:24	25.95	25.958	25.95	0
2024-08-10 05:32:24	25.95	25.957	25.95	0
2024-08-10 05:41:34	25.95	25.956	25.95	0
2024-08-10 05:52:34	25.95	25.955	25.95	0
2024-08-10 06:01:44	25.95	25.954	25.95	0
2024-08-10 06:12:44	25.96	25.954	25.96	0
2024-08-10 06:21:54	25.95	25.953	25.95	0
2024-08-10 06:32:58	25.95	25.953	25.95	0
2024-08-10 06:42:04	25.95	25.952	25.95	0
2024-08-10 06:51:14	25.95	25.951	25.95	0
2024-08-10 07:02:14	25.94	25.95	25.94	0
2024-08-10 07:11:24	25.94	25.949	25.94	0
2024-08-10 07:22:24	25.94	25.948	25.94	0
2024-08-10 07:31:34	25.94	25.947	25.94	0
2024-08-10 07:42:34	25.94	25.946	25.94	0
2024-08-10 07:51:44	25.94	25.944	25.94	0
2024-08-10 08:02:44	25.94	25.943	25.94	0
2024-08-10 08:11:54	25.94	25.942	25.94	0
2024-08-10 08:22:54	25.94	25.941	25.94	0
2024-08-10 08:32:04	25.94	25.94	25.94	0
2024-08-10 08:41:14	25.93	25.939	25.93	0
2024-08-10 08:52:14	25.94	25.939	25.94	0
2024-08-10 09:01:24	25.93	25.938	25.93	0
2024-08-10 09:12:24	25.93	25.937	25.93	0
2024-08-10 09:21:34	25.93	25.936	25.93	0
2024-08-10 09:32:34	25.93	25.935	25.93	0
2024-08-10 09:41:44	25.93	25.934	25.93	0
2024-08-10 09:52:44	25.93	25.933	25.93	0
2024-08-10 10:01:54	25.93	25.932	25.93	0
2024-08-10 10:12:54	25.93	25.931	25.93	0
2024-08-10 10:22:04	25.93	25.931	25.93	0
2024-08-10 10:31:14	25.93	25.93	25.93	0
2024-08-10 10:42:14	25.93	25.93	25.93	0
2024-08-10 10:51:24	25.93	25.93	25.93	0
2024-08-10 11:02:24	25.93	25.93	25.93	0
2024-08-10 11:11:36	25.93	25.93	25.93	0
2024-08-10 11:22:34	25.94	25.931	25.94	0
2024-08-10 11:31:44	25.93	25.931	25.93	0
2024-08-10 11:42:44	25.94	25.932	25.94	0
2024-08-10 11:51:54	25.93	25.932	25.93	0
2024-08-10 12:02:54	25.93	25.932	25.93	0
2024-08-10 12:12:04	25.93	25.932	25.93	0
2024-08-10 12:21:14	25.92	25.931	25.92	0
2024-08-10 12:32:14	25.93	25.931	25.93	0
2024-08-10 12:41:24	25.93	25.931	25.93	0
2024-08-10 12:52:24	25.93	25.931	25.93	0
2024-08-10 13:01:34	25.93	25.93	25.93	0
2024-08-10 13:12:34	25.92	25.929	25.92	0
2024-08-10 13:21:44	25.93	25.928	25.93	0
2024-08-10 13:32:44	25.93	25.928	25.93	0
2024-08-10 13:41:54	25.93	25.928	25.93	0
2024-08-10 13:52:54	25.93	25.928	25.93	0
2024-08-10 14:02:04	25.93	25.929	25.93	0
2024-08-10 14:11:14	25.92	25.928	25.92	0
2024-08-10 14:22:14	25.93	25.928	25.93	0
2024-08-10 14:31:24	25.92	25.927	25.92	0
2024-08-10 14:42:24	25.92	25.926	25.92	0
2024-08-10 14:51:34	25.92	25.926	25.92	0
2024-08-10 15:02:34	25.92	25.925	25.92	0
2024-08-10 15:11:44	25.92	25.924	25.92	0
2024-08-10 15:22:44	25.92	25.923	25.92	0
2024-08-10 15:31:54	25.92	25.922	25.92	0
2024-08-10 15:42:54	25.92	25.921	25.92	0
2024-08-10 15:52:04	25.92	25.921	25.92	0
2024-08-10 16:01:14	25.92	25.92	25.92	0
2024-08-10 16:12:14	25.92	25.92	25.92	0
2024-08-10 16:21:24	25.92	25.92	25.92	0
2024-08-10 16:32:24	25.92	25.92	25.92	0
2024-08-10 16:41:34	25.92	25.92	25.92	0
2024-08-10 16:52:34	25.92	25.92	25.92	0
2024-08-10 17:01:44	25.92	25.92	25.92	0
2024-08-10 17:12:44	25.92	25.92	25.92	0
2024-08-10 17:21:54	25.92	25.92	25.92	0
2024-08-10 17:32:54	25.92	25.92	25.92	0
2024-08-10 17:42:07	25.92	25.92	25.92	0
2024-08-10 17:51:14	25.91	25.919	25.91	0
2024-08-10 18:02:14	25.92	25.919	25.92	0
2024-08-10 18:11:24	25.91	25.918	25.91	0
2024-08-10 18:22:24	25.91	25.917	25.91	0
2024-08-10 18:31:34	25.91	25.916	25.91	0
2024-08-10 18:42:34	25.91	25.915	25.91	0
2024-08-10 18:51:44	25.91	25.914	25.91	0
2024-08-10 19:02:44	25.92	25.914	25.92	0
2024-08-10 19:11:54	25.92	25.914	25.92	0
2024-08-10 19:32:04	25.91	25.913	25.91	0
2024-08-10 19:41:14	25.91	25.913	25.91	0
2024-08-10 19:52:14	25.91	25.912	25.91	0
2024-08-10 20:01:24	25.9	25.911	25.9	0
2024-08-10 20:12:24	25.91	25.911	25.91	0
2024-08-10 20:21:34	25.9	25.91	25.9	0
2024-08-10 20:32:34	25.91	25.91	25.91	0
2024-08-10 20:41:44	25.91	25.91	25.91	0
2024-08-10 20:52:44	25.9	25.908	25.9	0
2024-08-10 21:01:54	25.9	25.906	25.9	0
2024-08-10 21:12:54	25.9	25.905	25.9	0
2024-08-10 21:22:04	25.91	25.905	25.91	0
2024-08-10 21:31:14	25.91	25.905	25.91	0
2024-08-10 21:42:14	25.9	25.905	25.9	0
2024-08-10 21:51:24	25.92	25.906	25.92	0
2024-08-10 22:02:24	25.91	25.907	25.91	0
2024-08-10 22:11:34	25.9	25.906	25.9	0
2024-08-10 22:22:34	25.9	25.905	25.9	0
2024-08-10 22:31:44	25.9	25.905	25.9	0
2024-08-10 22:42:44	25.91	25.906	25.91	0
2024-08-10 22:51:54	25.9	25.906	25.9	0
2024-08-10 23:02:54	25.9	25.905	25.9	0
2024-08-10 23:12:04	25.9	25.904	25.9	0
2024-08-10 23:21:14	25.9	25.904	25.9	0
2024-08-10 23:32:14	25.89	25.901	25.89	0
2024-08-10 23:41:24	25.9	25.9	25.9	0
2024-08-10 23:52:24	25.9	25.9	25.9	0
2024-08-11 00:01:34	25.89	25.899	25.89	0
2024-08-11 00:12:34	25.89	25.898	25.89	0
2024-08-11 00:21:45	25.89	25.896	25.89	0
2024-08-11 00:32:44	25.89	25.895	25.89	0
2024-08-11 00:41:54	25.89	25.894	25.89	0
2024-08-11 00:52:54	25.89	25.893	25.89	0
2024-08-11 01:02:04	25.89	25.892	25.89	0
2024-08-11 01:11:14	25.88	25.891	25.88	0
2024-08-11 01:22:14	25.89	25.89	25.89	0
2024-08-11 01:31:24	25.88	25.888	25.88	0
2024-08-11 01:42:24	25.88	25.887	25.88	0
2024-08-11 01:51:34	25.88	25.886	25.88	0
2024-08-11 02:02:34	25.88	25.885	25.88	0
2024-08-11 02:11:44	25.88	25.884	25.88	0
2024-08-11 02:22:44	25.87	25.882	25.87	0
2024-08-11 02:31:54	25.88	25.881	25.88	0
2024-08-11 02:42:54	25.87	25.879	25.87	0
2024-08-11 02:52:04	25.88	25.879	25.88	0
2024-08-11 03:01:14	25.87	25.877	25.87	0
2024-08-11 03:12:14	25.87	25.876	25.87	0
2024-08-11 03:21:24	25.87	25.875	25.87	0
2024-08-11 03:32:24	25.87	25.874	25.87	0
2024-08-11 03:41:34	25.87	25.873	25.87	0
2024-08-11 03:52:34	25.87	25.872	25.87	0
2024-08-11 04:01:44	25.87	25.872	25.87	0
2024-08-11 04:12:44	25.87	25.871	25.87	0
2024-08-11 04:21:54	25.87	25.871	25.87	0
2024-08-11 04:32:54	25.87	25.87	25.87	0
2024-08-11 04:42:04	25.86	25.869	25.86	0
2024-08-11 04:53:04	25.87	25.869	25.87	0
2024-08-11 05:02:14	25.86	25.868	25.86	0
2024-08-11 05:11:28	25.86	25.867	25.86	0
2024-08-11 05:22:25	25.86	25.866	25.86	0
2024-08-11 05:31:34	25.86	25.865	25.86	0
2024-08-11 05:42:38	25.86	25.864	25.86	0
2024-08-11 05:51:45	25.85	25.862	25.85	0
2024-08-11 06:02:44	25.85	25.86	25.85	0
2024-08-11 06:11:54	25.85	25.858	25.85	0
2024-08-11 06:22:55	25.85	25.857	25.85	0
2024-08-11 06:32:05	25.85	25.855	25.85	0
2024-08-11 06:41:14	25.85	25.854	25.85	0
2024-08-11 06:52:26	25.85	25.853	25.85	0
2024-08-11 07:03:14	25.85	25.852	25.85	0
2024-08-11 07:12:24	25.85	25.851	25.85	0
2024-08-11 07:23:24	25.85	25.85	25.85	0
2024-08-11 07:32:40	25.85	25.85	25.85	0
2024-08-11 07:41:44	25.85	25.85	25.85	0
2024-08-11 07:52:46	25.85	25.85	25.85	0
2024-08-11 08:01:54	25.84	25.849	25.84	0
2024-08-11 08:12:54	25.84	25.848	25.84	0
2024-08-11 08:22:04	25.84	25.847	25.84	0
2024-08-11 08:31:14	25.84	25.846	25.84	0
2024-08-11 08:42:14	25.85	25.846	25.85	0
2024-08-11 08:51:27	25.84	25.845	25.84	0
2024-08-11 09:02:24	25.84	25.844	25.84	0
2024-08-11 09:11:34	25.84	25.843	25.84	0
2024-08-11 09:22:35	25.84	25.842	25.84	0
2024-08-11 09:31:46	25.84	25.841	25.84	0
2024-08-11 09:42:44	25.84	25.841	25.84	0
2024-08-11 09:51:54	25.84	25.841	25.84	0
2024-08-11 10:02:54	25.84	25.841	25.84	0
2024-08-11 10:12:04	25.84	25.841	25.84	0
2024-08-11 10:21:14	25.84	25.84	25.84	0
2024-08-11 10:32:15	25.84	25.84	25.84	0
2024-08-11 10:41:24	25.85	25.841	25.85	0
2024-08-11 10:52:24	25.84	25.841	25.84	0
2024-08-11 11:01:34	25.85	25.842	25.85	0
2024-08-11 11:12:35	25.84	25.842	25.84	0
2024-08-11 11:21:44	25.84	25.842	25.84	0
2024-08-11 11:32:44	25.84	25.842	25.84	0
2024-08-11 11:41:55	25.85	25.843	25.85	0
2024-08-11 11:52:54	25.85	25.844	25.85	0
2024-08-11 12:02:04	25.84	25.844	25.84	0
2024-08-11 12:11:20	25.84	25.844	25.84	0
2024-08-11 12:22:15	25.84	25.843	25.84	0
2024-08-11 12:31:24	25.84	25.843	25.84	0
2024-08-11 12:42:24	25.84	25.842	25.84	0
2024-08-11 12:51:35	25.84	25.842	25.84	0
2024-08-11 13:02:34	25.84	25.842	25.84	0
2024-08-11 13:11:44	25.84	25.842	25.84	0
2024-08-11 13:22:45	25.84	25.841	25.84	0
2024-08-11 13:31:54	25.84	25.84	25.84	0
2024-08-11 13:43:12	25.84	25.84	25.84	0
2024-08-11 13:52:04	25.84	25.84	25.84	0
2024-08-11 14:03:04	25.84	25.84	25.84	0
2024-08-11 14:12:14	25.84	25.84	25.84	0
2024-08-11 14:21:24	25.84	25.84	25.84	0
2024-08-11 14:32:25	25.84	25.84	25.84	0
2024-08-11 14:41:38	25.84	25.84	25.84	0
2024-08-11 14:52:34	25.83	25.839	25.83	0
2024-08-11 15:01:45	25.84	25.839	25.84	0
2024-08-11 15:12:45	25.84	25.839	25.84	0
2024-08-11 15:21:56	25.83	25.838	25.83	0
2024-08-11 15:32:56	25.83	25.837	25.83	0
2024-08-11 15:42:05	25.83	25.836	25.83	0
2024-08-11 15:51:15	25.83	25.835	25.83	0
2024-08-11 16:02:14	25.84	25.835	25.84	0
2024-08-11 16:11:24	25.83	25.834	25.83	0
2024-08-11 16:22:25	25.83	25.833	25.83	0
2024-08-11 16:33:24	25.83	25.833	25.83	0
2024-08-11 16:42:34	25.84	25.833	25.84	0
2024-08-11 16:53:35	25.83	25.832	25.83	0
2024-08-11 17:02:45	25.83	25.832	25.83	0
2024-08-11 17:11:55	25.83	25.832	25.83	0
2024-08-11 17:22:55	25.83	25.832	25.83	0
2024-08-11 17:32:05	25.83	25.832	25.83	0
2024-08-11 17:43:04	25.82	25.83	25.82	0
2024-08-11 17:52:15	25.83	25.83	25.83	0
2024-08-11 18:01:26	25.83	25.83	25.83	0
2024-08-11 18:12:24	25.83	25.83	25.83	0
2024-08-11 18:21:34	25.82	25.828	25.82	0
2024-08-11 18:32:35	25.83	25.828	25.83	0
2024-08-11 18:43:36	25.83	25.828	25.83	0
2024-08-11 18:52:44	25.83	25.828	25.83	0
2024-08-11 19:01:55	25.83	25.828	25.83	0
2024-08-11 19:12:55	25.83	25.828	25.83	0
2024-08-11 19:22:04	25.82	25.828	25.82	0
2024-08-11 19:31:17	25.83	25.828	25.83	0
2024-08-11 19:42:15	25.82	25.827	25.82	0
2024-08-11 19:51:24	25.83	25.827	25.83	0
2024-08-11 20:02:25	25.83	25.828	25.83	0
2024-08-11 20:11:36	25.82	25.827	25.82	0
2024-08-11 20:22:34	25.83	25.827	25.83	0
2024-08-11 20:31:45	25.83	25.827	25.83	0
2024-08-11 20:42:45	25.83	25.827	25.83	0
2024-08-11 20:51:54	25.84	25.828	25.84	0
2024-08-11 21:02:55	25.82	25.828	25.82	0
2024-08-11 21:12:05	25.82	25.827	25.82	0
2024-08-11 21:21:14	25.82	25.827	25.82	0
2024-08-11 21:32:15	25.83	25.827	25.83	0
2024-08-11 21:41:25	25.82	25.826	25.82	0
2024-08-11 21:52:28	25.82	25.826	25.82	0
2024-08-11 22:01:35	25.82	25.825	25.82	0
2024-08-11 22:12:35	25.82	25.824	25.82	0
2024-08-11 22:21:45	25.82	25.823	25.82	0
2024-08-11 22:32:45	25.82	25.821	25.82	0
2024-08-11 22:41:55	25.82	25.821	25.82	0
2024-08-11 22:52:55	25.82	25.821	25.82	0
2024-08-11 23:02:05	25.82	25.821	25.82	0
2024-08-11 23:11:15	25.82	25.82	25.82	0
2024-08-11 23:22:14	25.82	25.82	25.82	0
2024-08-11 23:33:15	25.82	25.82	25.82	0
2024-08-11 23:42:25	25.81	25.819	25.81	0
2024-08-11 23:53:24	25.82	25.819	25.82	0
2024-08-12 00:02:37	25.81	25.818	25.81	0
2024-08-12 00:11:45	25.81	25.817	25.81	0
2024-08-12 00:22:44	25.82	25.817	25.82	0
2024-08-12 00:31:54	25.81	25.816	25.81	0
2024-08-12 00:42:55	25.81	25.815	25.81	0
2024-08-12 00:52:05	25.81	25.814	25.81	0
2024-08-12 01:03:05	25.81	25.813	25.81	0
2024-08-12 01:14:05	25.81	25.812	25.81	0
2024-08-12 01:21:25	25.81	25.812	25.81	0
2024-08-12 01:32:26	25.8	25.81	25.8	0
2024-08-12 01:41:35	25.81	25.81	25.81	0
2024-08-12 01:52:34	25.8	25.809	25.8	0
2024-08-12 02:01:45	25.8	25.807	25.8	0
2024-08-12 02:12:45	25.8	25.806	25.8	0
2024-08-12 02:21:55	25.8	25.805	25.8	0
2024-08-12 02:32:55	25.81	25.805	25.81	0
2024-08-12 02:42:07	25.81	25.805	25.81	0
2024-08-12 02:53:05	25.8	25.804	25.8	0
2024-08-12 03:02:15	25.8	25.803	25.8	0
2024-08-12 03:11:24	25.81	25.804	25.81	0
2024-08-12 03:22:25	25.8	25.803	25.8	0
2024-08-12 03:31:36	25.8	25.803	25.8	0
2024-08-12 03:42:35	25.8	25.803	25.8	0
2024-08-12 03:51:45	25.79	25.802	25.79	0
2024-08-12 04:02:45	25.79	25.801	25.79	0
2024-08-12 04:11:56	25.8	25.8	25.8	0
2024-08-12 04:22:55	25.8	25.799	25.8	0
2024-08-12 04:32:05	25.79	25.798	25.79	0
2024-08-12 04:43:08	25.79	25.797	25.79	0
2024-08-12 04:52:15	25.79	25.795	25.79	0
2024-08-12 05:01:25	25.79	25.794	25.79	0
2024-08-12 05:12:25	25.8	25.794	25.8	0
2024-08-12 05:21:37	25.79	25.793	25.79	0
2024-08-12 05:32:35	25.79	25.793	25.79	0
2024-08-12 05:41:45	25.78	25.792	25.78	0
2024-08-12 05:52:45	25.78	25.79	25.78	0
2024-08-12 06:01:55	25.78	25.788	25.78	0
2024-08-12 06:12:55	25.78	25.787	25.78	0
2024-08-12 06:22:05	25.77	25.785	25.77	0
2024-08-12 06:31:15	25.78	25.784	25.78	0
2024-08-12 06:42:15	25.78	25.783	25.78	0
2024-08-12 06:51:25	25.78	25.781	25.78	0
2024-08-12 07:11:35	25.78	25.78	25.78	0
2024-08-12 07:22:35	25.77	25.778	25.77	0
2024-08-12 07:31:45	25.72	25.772	25.72	0
2024-08-12 07:42:45	25.68	25.762	25.68	0
2024-08-12 07:51:55	25.73	25.757	25.73	0
2024-08-12 08:12:05	25.71	25.75	25.71	0
2024-08-12 08:21:18	25.74	25.747	25.74	0
2024-08-12 08:32:15	25.71	25.74	25.71	0
2024-08-12 08:41:25	25.7	25.732	25.7	0
2024-08-12 08:52:25	25.72	25.726	25.72	0
2024-08-12 09:01:35	25.73	25.721	25.73	0
2024-08-12 09:12:35	25.7	25.714	25.7	0
2024-08-12 09:23:35	25.7	25.712	25.7	0
2024-08-12 09:32:45	25.67	25.711	25.67	0
2024-08-12 09:41:57	25.67	25.705	25.67	0
2024-08-12 09:52:55	25.66	25.7	25.66	0
2024-08-12 10:02:05	25.68	25.694	25.68	0
2024-08-12 10:13:05	25.7	25.693	25.7	0
2024-08-12 10:22:15	25.71	25.694	25.71	0
2024-08-12 10:31:25	25.71	25.693	25.71	0
2024-08-12 10:42:25	25.72	25.692	25.72	0
2024-08-12 10:51:35	25.73	25.695	25.73	0
2024-08-12 11:02:57	25.73	25.698	25.73	0
2024-08-12 11:13:35	25.73	25.704	25.73	0
2024-08-12 11:22:45	25.73	25.71	25.73	0
2024-08-12 11:31:55	25.74	25.718	25.74	0
2024-08-12 11:42:55	25.74	25.724	25.74	0
2024-08-12 11:52:08	25.74	25.728	25.74	0
2024-08-12 12:01:21	25.75	25.732	25.75	0
2024-08-12 12:12:15	25.75	25.736	25.75	0
2024-08-12 12:21:43	25.74	25.738	25.74	0
2024-08-12 12:32:25	25.75	25.74	25.75	0
2024-08-12 12:41:35	25.75	25.742	25.75	0
2024-08-12 12:52:35	25.75	25.744	25.75	0
2024-08-12 13:01:45	25.76	25.747	25.76	0
2024-08-12 13:12:45	25.72	25.745	25.72	0
2024-08-12 13:21:55	25.76	25.747	25.76	0
2024-08-12 13:33:20	25.76	25.749	25.76	0
2024-08-12 13:42:06	25.76	25.75	25.76	0
2024-08-12 13:51:20	25.76	25.751	25.76	0
2024-08-12 14:02:15	25.76	25.753	25.76	0
2024-08-12 14:11:25	25.76	25.754	25.76	0
2024-08-12 14:22:25	25.77	25.756	25.77	0
2024-08-12 14:31:35	25.77	25.758	25.77	0
2024-08-12 14:42:35	25.77	25.759	25.77	0
2024-08-12 14:51:49	25.77	25.764	25.77	0
2024-08-12 15:02:46	25.77	25.765	25.77	0
2024-08-12 15:11:55	25.78	25.767	25.78	0
2024-08-12 15:22:55	25.77	25.768	25.77	0
2024-08-12 15:32:05	25.77	25.769	25.77	0
2024-08-12 15:41:15	25.78	25.771	25.78	0
2024-08-12 15:52:15	25.78	25.773	25.78	0
2024-08-12 16:01:25	25.77	25.773	25.77	0
2024-08-12 16:12:25	25.78	25.774	25.78	0
2024-08-12 16:23:25	25.78	25.775	25.78	0
2024-08-12 16:32:35	25.78	25.776	25.78	0
2024-08-12 16:41:45	25.78	25.777	25.78	0
2024-08-12 16:52:45	25.78	25.777	25.78	0
2024-08-12 17:01:55	25.79	25.779	25.79	0
2024-08-12 17:12:55	25.78	25.78	25.78	0
2024-08-12 17:22:05	25.78	25.78	25.78	0
2024-08-12 17:33:05	25.79	25.781	25.79	0
2024-08-12 17:42:15	25.79	25.783	25.79	0
2024-08-12 17:51:25	25.78	25.783	25.78	0
2024-08-12 18:02:25	25.78	25.783	25.78	0
2024-08-12 18:11:35	25.78	25.783	25.78	0
2024-08-12 18:22:35	25.79	25.784	25.79	0
2024-08-12 18:31:45	25.79	25.785	25.79	0
2024-08-12 18:42:45	25.79	25.785	25.79	0
2024-08-12 18:51:55	25.78	25.785	25.78	0
2024-08-12 19:02:56	25.79	25.786	25.79	0
2024-08-12 19:12:05	25.79	25.786	25.79	0
2024-08-12 19:23:05	25.79	25.786	25.79	0
2024-08-12 19:32:15	25.79	25.787	25.79	0
2024-08-12 19:41:25	25.79	25.788	25.79	0
2024-08-12 19:52:26	25.79	25.789	25.79	0
2024-08-12 20:01:35	25.79	25.789	25.79	0
2024-08-12 20:12:36	25.79	25.789	25.79	0
2024-08-12 20:21:48	25.79	25.789	25.79	0
2024-08-12 20:33:06	25.79	25.79	25.79	0
2024-08-12 20:41:55	25.79	25.79	25.79	0
2024-08-12 20:52:55	25.79	25.79	25.79	0
2024-08-12 21:02:05	25.79	25.79	25.79	0
2024-08-12 21:11:15	25.79	25.79	25.79	0
2024-08-12 21:22:15	25.79	25.79	25.79	0
2024-08-12 21:33:15	25.79	25.79	25.79	0
2024-08-12 21:42:25	25.79	25.79	25.79	0
2024-08-12 21:51:35	25.79	25.79	25.79	0
2024-08-12 22:02:35	25.79	25.79	25.79	0
2024-08-12 22:11:47	25.79	25.79	25.79	0
2024-08-12 22:22:45	25.79	25.79	25.79	0
2024-08-12 22:31:55	25.79	25.79	25.79	0
2024-08-12 22:42:55	25.79	25.79	25.79	0
2024-08-12 22:52:05	25.8	25.791	25.8	0
2024-08-12 23:03:05	25.8	25.792	25.8	0
2024-08-12 23:12:15	25.79	25.792	25.79	0
2024-08-12 23:23:15	25.79	25.792	25.79	0
2024-08-12 23:32:25	25.78	25.791	25.78	0
2024-08-12 23:41:35	25.79	25.791	25.79	0
2024-08-12 23:52:35	25.79	25.791	25.79	0
2024-08-13 00:01:45	25.79	25.791	25.79	0
2024-08-13 00:12:45	25.79	25.791	25.79	0
2024-08-13 00:21:55	25.79	25.791	25.79	0
2024-08-13 00:32:55	25.79	25.79	25.79	0
2024-08-13 00:42:05	25.79	25.789	25.79	0
2024-08-13 00:51:15	25.79	25.789	25.79	0
2024-08-13 01:02:15	25.79	25.789	25.79	0
2024-08-13 01:11:25	25.79	25.79	25.79	0
2024-08-13 01:22:25	25.79	25.79	25.79	0
2024-08-13 01:31:35	25.79	25.79	25.79	0
2024-08-13 01:42:35	25.79	25.79	25.79	0
2024-08-13 01:51:45	25.79	25.79	25.79	0
2024-08-13 02:02:45	25.78	25.789	25.78	0
2024-08-13 02:11:55	25.79	25.789	25.79	0
2024-08-13 02:22:55	25.78	25.788	25.78	0
2024-08-13 02:32:05	25.78	25.787	25.78	0
2024-08-13 02:41:15	25.78	25.786	25.78	0
2024-08-13 02:52:15	25.78	25.785	25.78	0
2024-08-13 03:01:25	25.78	25.784	25.78	0
2024-08-13 03:12:25	25.78	25.783	25.78	0
2024-08-13 03:21:35	25.78	25.782	25.78	0
2024-08-13 03:32:35	25.78	25.781	25.78	0
2024-08-13 03:41:45	25.78	25.781	25.78	0
2024-08-13 03:52:45	25.78	25.78	25.78	0
2024-08-13 04:01:55	25.78	25.78	25.78	0
2024-08-13 04:12:55	25.78	25.78	25.78	0
2024-08-13 04:22:05	25.77	25.779	25.77	0
2024-08-13 04:31:15	25.78	25.779	25.78	0
2024-08-13 04:42:15	25.78	25.779	25.78	0
2024-08-13 04:51:25	25.77	25.778	25.77	0
2024-08-13 05:02:25	25.78	25.778	25.78	0
2024-08-13 05:11:35	25.78	25.778	25.78	0
2024-08-13 05:22:35	25.78	25.778	25.78	0
2024-08-13 05:31:45	25.77	25.777	25.77	0
2024-08-13 05:42:45	25.77	25.776	25.77	0
2024-08-13 05:51:55	25.77	25.775	25.77	0
2024-08-13 06:02:55	25.77	25.775	25.77	0
2024-08-13 06:12:05	25.77	25.774	25.77	0
2024-08-13 06:21:15	25.78	25.774	25.78	0
2024-08-13 06:32:15	25.78	25.775	25.78	0
2024-08-13 06:41:25	25.77	25.774	25.77	0
2024-08-13 06:52:25	25.77	25.773	25.77	0
2024-08-13 07:01:35	25.76	25.771	25.76	0
2024-08-13 07:12:35	25.77	25.771	25.77	0
2024-08-13 07:21:45	25.77	25.771	25.77	0
2024-08-13 07:32:45	25.77	25.771	25.77	0
2024-08-13 07:41:55	25.77	25.771	25.77	0
2024-08-13 07:53:18	25.77	25.771	25.77	0
2024-08-13 08:02:05	25.77	25.77	25.77	0
2024-08-13 08:11:15	25.76	25.768	25.76	0
2024-08-13 08:22:15	25.77	25.768	25.77	0
2024-08-13 08:31:25	25.77	25.768	25.77	0
2024-08-13 08:42:25	25.77	25.769	25.77	0
2024-08-13 08:51:36	25.77	25.769	25.77	0
2024-08-13 09:02:35	25.77	25.769	25.77	0
2024-08-13 09:11:45	25.76	25.768	25.76	0
2024-08-13 09:22:45	25.76	25.767	25.76	0
2024-08-13 09:31:55	25.76	25.766	25.76	0
2024-08-13 09:42:55	25.77	25.766	25.77	0
2024-08-13 09:52:05	25.77	25.767	25.77	0
2024-08-13 10:01:15	25.76	25.766	25.76	0
2024-08-13 10:12:15	25.77	25.766	25.77	0
2024-08-13 10:21:25	25.77	25.766	25.77	0
2024-08-13 10:32:25	25.77	25.766	25.77	0
2024-08-13 10:41:35	25.77	25.766	25.77	0
2024-08-13 10:52:35	25.77	25.767	25.77	0
2024-08-13 11:01:45	25.77	25.768	25.77	0
2024-08-13 11:12:45	25.77	25.769	25.77	0
2024-08-13 11:21:55	25.77	25.769	25.77	0
2024-08-13 11:32:55	25.78	25.77	25.78	0
2024-08-13 11:42:05	25.76	25.77	25.76	0
2024-08-13 11:51:15	25.77	25.77	25.77	0
2024-08-13 12:02:15	25.77	25.77	25.77	0
2024-08-13 12:11:25	25.77	25.77	25.77	0
2024-08-13 12:22:25	25.77	25.77	25.77	0
2024-08-13 12:31:35	25.76	25.769	25.76	0
2024-08-13 12:42:35	25.77	25.769	25.77	0
2024-08-13 12:51:45	25.77	25.769	25.77	0
2024-08-13 13:02:45	25.79	25.771	25.79	0
2024-08-13 13:11:55	25.8	25.773	25.8	0
2024-08-13 13:22:55	25.79	25.776	25.79	0
2024-08-13 13:32:05	25.77	25.776	25.77	0
2024-08-13 13:41:15	25.77	25.776	25.77	0
2024-08-13 13:52:15	25.77	25.776	25.77	0
2024-08-13 14:01:25	25.79	25.778	25.79	0
2024-08-13 14:12:25	25.8	25.782	25.8	0
2024-08-13 14:21:35	25.79	25.784	25.79	0
2024-08-13 14:32:35	25.8	25.787	25.8	0
2024-08-13 14:41:45	25.8	25.788	25.8	0
2024-08-13 14:52:45	25.8	25.788	25.8	0
2024-08-13 15:01:57	25.79	25.788	25.79	0
2024-08-13 15:12:55	25.8	25.791	25.8	0
2024-08-13 15:22:05	25.8	25.794	25.8	0
2024-08-13 15:31:15	25.8	25.797	25.8	0
2024-08-13 15:42:15	25.8	25.798	25.8	0
2024-08-13 15:51:25	25.8	25.798	25.8	0
2024-08-13 16:02:25	25.8	25.799	25.8	0
2024-08-13 16:11:35	25.79	25.798	25.79	0
2024-08-13 16:22:35	25.8	25.798	25.8	0
2024-08-13 16:31:45	25.8	25.798	25.8	0
2024-08-13 16:42:45	25.8	25.799	25.8	0
2024-08-13 16:51:55	25.8	25.799	25.8	0
2024-08-13 17:02:55	25.8	25.799	25.8	0
2024-08-13 17:12:05	25.8	25.799	25.8	0
2024-08-13 17:21:15	25.8	25.799	25.8	0
2024-08-13 17:32:15	25.8	25.799	25.8	0
2024-08-13 17:41:25	25.8	25.799	25.8	0
2024-08-13 17:52:25	25.8	25.8	25.8	0
2024-08-13 18:01:35	25.8	25.8	25.8	0
2024-08-13 18:12:35	25.8	25.8	25.8	0
2024-08-13 18:21:45	25.8	25.8	25.8	0
2024-08-13 18:32:45	25.8	25.8	25.8	0
2024-08-13 18:41:55	25.8	25.8	25.8	0
2024-08-13 18:52:55	25.8	25.8	25.8	0
2024-08-13 19:02:05	25.8	25.8	25.8	0
2024-08-13 19:11:15	25.8	25.8	25.8	0
2024-08-13 19:22:15	25.8	25.8	25.8	0
2024-08-13 19:31:25	25.79	25.799	25.79	0
2024-08-13 19:42:25	25.8	25.799	25.8	0
2024-08-13 19:51:35	25.8	25.799	25.8	0
2024-08-13 20:02:38	25.8	25.799	25.8	0
2024-08-13 20:11:45	25.79	25.798	25.79	0
2024-08-13 20:22:45	25.79	25.797	25.79	0
2024-08-13 20:31:55	25.8	25.797	25.8	0
2024-08-13 20:42:55	25.79	25.796	25.79	0
2024-08-13 20:52:05	25.8	25.796	25.8	0
2024-08-13 21:01:15	25.79	25.795	25.79	0
2024-08-13 21:12:15	25.79	25.795	25.79	0
2024-08-13 21:21:25	25.8	25.795	25.8	0
2024-08-13 21:32:27	25.8	25.795	25.8	0
2024-08-13 21:41:35	25.8	25.795	25.8	0
2024-08-13 21:52:35	25.8	25.796	25.8	0
2024-08-13 22:01:45	25.8	25.797	25.8	0
2024-08-13 22:12:46	25.8	25.797	25.8	0
2024-08-13 22:21:55	25.8	25.798	25.8	0
2024-08-13 22:32:55	25.8	25.798	25.8	0
2024-08-13 22:42:05	25.8	25.799	25.8	0
2024-08-13 22:51:15	25.8	25.8	25.8	0
2024-08-13 23:02:17	25.79	25.799	25.79	0
2024-08-13 23:11:25	25.8	25.799	25.8	0
2024-08-13 23:22:25	25.8	25.799	25.8	0
2024-08-13 23:31:35	25.8	25.799	25.8	0
2024-08-13 23:42:35	25.8	25.799	25.8	0
2024-08-13 23:51:45	25.8	25.799	25.8	0
2024-08-14 00:02:46	25.8	25.799	25.8	0
2024-08-14 00:11:56	25.81	25.8	25.81	0
2024-08-14 00:22:55	25.81	25.801	25.81	0
2024-08-14 00:32:05	25.8	25.801	25.8	0
2024-08-14 00:41:15	25.81	25.803	25.81	0
2024-08-14 00:52:15	25.8	25.803	25.8	0
2024-08-14 01:01:58	25.81	25.804	25.81	0
2024-08-14 01:12:29	25.81	25.805	25.81	0
2024-08-14 01:21:36	25.81	25.806	25.81	0
2024-08-14 01:32:35	25.8	25.806	25.8	0
2024-08-14 01:41:45	25.8	25.806	25.8	0
2024-08-14 01:52:45	25.8	25.805	25.8	0
2024-08-14 02:01:56	25.8	25.804	25.8	0
2024-08-14 02:13:02	25.8	25.804	25.8	0
2024-08-14 02:22:06	25.81	25.804	25.81	0
2024-08-14 02:31:15	25.81	25.805	25.81	0
2024-08-14 02:42:15	25.8	25.804	25.8	0
2024-08-14 02:51:25	25.8	25.803	25.8	0
2024-08-14 03:02:25	25.81	25.803	25.81	0
2024-08-14 03:11:35	25.8	25.803	25.8	0
2024-08-14 03:22:36	25.81	25.804	25.81	0
2024-08-14 03:31:46	25.81	25.805	25.81	0
2024-08-14 03:42:45	25.82	25.807	25.82	0
2024-08-14 03:51:55	25.81	25.808	25.81	0
2024-08-14 04:02:56	25.8	25.807	25.8	0
2024-08-14 04:12:05	25.8	25.806	25.8	0
2024-08-14 04:21:15	25.81	25.807	25.81	0
2024-08-14 04:32:16	25.81	25.808	25.81	0
2024-08-14 04:41:26	25.81	25.808	25.81	0
2024-08-14 04:52:25	25.81	25.809	25.81	0
2024-08-14 05:01:35	25.81	25.809	25.81	0
2024-08-14 05:12:36	25.81	25.809	25.81	0
2024-08-14 05:21:45	25.81	25.808	25.81	0
2024-08-14 05:32:45	25.81	25.808	25.81	0
2024-08-14 05:41:56	25.81	25.809	25.81	0
2024-08-14 05:52:55	25.81	25.81	25.81	0
2024-08-14 06:02:05	25.81	25.81	25.81	0
2024-08-14 06:11:15	25.8	25.809	25.8	0
2024-08-14 06:22:16	25.82	25.81	25.82	0
2024-08-14 06:31:25	25.78	25.807	25.78	0
2024-08-14 06:42:26	25.79	25.805	25.79	0
2024-08-14 06:51:36	25.8	25.804	25.8	0
2024-08-14 07:02:35	25.8	25.803	25.8	0
2024-08-14 07:11:45	25.79	25.801	25.79	0
2024-08-14 07:22:46	25.8	25.8	25.8	0
2024-08-14 07:31:56	25.8	25.799	25.8	0
2024-08-14 07:42:56	25.8	25.798	25.8	0
2024-08-14 07:52:05	25.8	25.798	25.8	0
2024-08-14 08:01:15	25.8	25.796	25.8	0
2024-08-14 08:12:15	25.8	25.798	25.8	0
2024-08-14 08:21:26	25.8	25.799	25.8	0
2024-08-14 08:32:26	25.8	25.799	25.8	0
2024-08-14 08:41:36	25.81	25.8	25.81	0
2024-08-14 08:52:35	25.8	25.801	25.8	0
2024-08-14 09:01:45	25.81	25.802	25.81	0
2024-08-14 09:12:46	25.8	25.802	25.8	0
2024-08-14 09:21:56	25.8	25.802	25.8	0
2024-08-14 09:32:56	25.8	25.802	25.8	0
2024-08-14 09:42:06	25.8	25.802	25.8	0
2024-08-14 09:51:15	25.8	25.802	25.8	0
2024-08-14 10:02:16	25.8	25.802	25.8	0
2024-08-14 10:11:26	25.81	25.803	25.81	0
2024-08-14 10:22:26	25.81	25.803	25.81	0
2024-08-14 10:31:35	25.81	25.804	25.81	0
2024-08-14 10:42:36	25.81	25.804	25.81	0
2024-08-14 10:51:46	25.81	25.805	25.81	0
2024-08-14 11:02:46	25.81	25.806	25.81	0
2024-08-14 11:11:55	25.81	25.807	25.81	0
2024-08-14 11:22:56	25.81	25.808	25.81	0
2024-08-14 11:32:06	25.81	25.809	25.81	0
2024-08-14 11:41:16	25.81	25.81	25.81	0
2024-08-14 11:52:15	25.81	25.81	25.81	0
2024-08-14 12:01:26	25.82	25.811	25.82	0
2024-08-14 12:12:26	25.82	25.812	25.82	0
2024-08-14 12:21:35	25.82	25.813	25.82	0
2024-08-14 12:32:36	25.82	25.814	25.82	0
2024-08-14 12:41:46	25.82	25.815	25.82	0
2024-08-14 12:52:45	25.82	25.816	25.82	0
2024-08-14 13:01:56	25.81	25.816	25.81	0
2024-08-14 13:12:56	25.82	25.817	25.82	0
2024-08-14 13:22:05	25.81	25.817	25.81	0
2024-08-14 13:31:15	25.82	25.818	25.82	0
2024-08-14 13:42:16	25.82	25.818	25.82	0
2024-08-14 13:51:26	25.81	25.817	25.81	0
2024-08-14 14:02:26	25.82	25.817	25.82	0
2024-08-14 14:11:36	25.82	25.817	25.82	0
2024-08-14 14:22:35	25.81	25.816	25.81	0
2024-08-14 14:31:46	25.82	25.816	25.82	0
2024-08-14 14:42:46	25.82	25.817	25.82	0
2024-08-14 14:51:56	25.82	25.817	25.82	0
2024-08-14 15:02:56	25.82	25.818	25.82	0
2024-08-14 15:12:27	25.82	25.818	25.82	0
2024-08-14 15:21:16	25.82	25.818	25.82	0
2024-08-14 15:32:15	25.82	25.819	25.82	0
2024-08-14 15:41:26	25.82	25.819	25.82	0
2024-08-14 15:52:28	25.82	25.819	25.82	0
2024-08-14 16:01:36	25.82	25.82	25.82	0
2024-08-14 16:12:36	25.82	25.82	25.82	0
2024-08-14 16:21:46	25.82	25.82	25.82	0
2024-08-14 16:32:46	25.83	25.821	25.83	0
2024-08-14 16:41:55	25.82	25.821	25.82	0
2024-08-14 16:52:56	25.82	25.821	25.82	0
2024-08-14 17:02:06	25.81	25.82	25.81	0
2024-08-14 17:11:16	25.82	25.82	25.82	0
2024-08-14 17:22:15	25.82	25.82	25.82	0
2024-08-14 17:31:26	25.82	25.82	25.82	0
2024-08-14 17:42:26	25.82	25.82	25.82	0
2024-08-14 17:51:36	25.82	25.82	25.82	0
2024-08-14 18:02:36	25.82	25.82	25.82	0
2024-08-14 18:11:46	25.83	25.82	25.83	0
2024-08-14 18:22:46	25.82	25.82	25.82	0
2024-08-14 18:31:56	25.82	25.82	25.82	0
2024-08-14 18:42:56	25.83	25.822	25.83	0
2024-08-14 18:52:06	25.83	25.823	25.83	0
2024-08-14 19:01:16	25.83	25.824	25.83	0
2024-08-14 19:12:16	25.83	25.825	25.83	0
2024-08-14 19:21:25	25.82	25.825	25.82	0
2024-08-14 19:32:26	25.82	25.825	25.82	0
2024-08-14 19:41:36	25.82	25.825	25.82	0
2024-08-14 19:52:35	25.84	25.826	25.84	0
2024-08-14 20:01:46	25.83	25.827	25.83	0
2024-08-14 20:12:46	25.83	25.828	25.83	0
2024-08-14 20:21:56	25.82	25.827	25.82	0
2024-08-14 20:32:56	25.83	25.827	25.83	0
2024-08-14 20:42:06	25.82	25.826	25.82	0
2024-08-14 20:51:16	25.83	25.826	25.83	0
2024-08-14 21:02:16	25.83	25.827	25.83	0
2024-08-14 21:11:26	25.82	25.827	25.82	0
2024-08-14 21:22:26	25.83	25.828	25.83	0
2024-08-14 21:31:36	25.83	25.827	25.83	0
2024-08-14 21:42:36	25.83	25.827	25.83	0
2024-08-14 21:51:46	25.83	25.827	25.83	0
2024-08-14 22:02:48	25.82	25.827	25.82	0
2024-08-14 22:11:56	25.83	25.827	25.83	0
2024-08-14 22:22:56	25.83	25.828	25.83	0
2024-08-14 22:32:06	25.83	25.828	25.83	0
2024-08-14 22:41:16	25.83	25.828	25.83	0
2024-08-14 22:52:18	25.83	25.829	25.83	0
2024-08-14 23:01:26	25.83	25.829	25.83	0
2024-08-14 23:12:26	25.83	25.829	25.83	0
2024-08-14 23:21:36	25.83	25.829	25.83	0
2024-08-14 23:32:36	25.83	25.829	25.83	0
2024-08-14 23:41:46	25.83	25.83	25.83	0
2024-08-14 23:52:46	25.83	25.83	25.83	0
2024-08-15 00:01:56	25.83	25.83	25.83	0
2024-08-15 00:12:56	25.83	25.83	25.83	0
2024-08-15 00:22:06	25.83	25.83	25.83	0
2024-08-15 00:31:16	25.83	25.83	25.83	0
2024-08-15 00:42:16	25.83	25.83	25.83	0
2024-08-15 00:51:26	25.83	25.83	25.83	0
2024-08-15 01:02:26	25.83	25.83	25.83	0
2024-08-15 01:11:36	25.83	25.83	25.83	0
2024-08-15 01:22:36	25.83	25.83	25.83	0
2024-08-15 01:31:46	25.83	25.83	25.83	0
2024-08-15 01:42:46	25.83	25.83	25.83	0
2024-08-15 01:51:56	25.83	25.83	25.83	0
2024-08-15 02:02:56	25.83	25.83	25.83	0
2024-08-15 02:12:06	25.83	25.83	25.83	0
2024-08-15 02:21:16	25.83	25.83	25.83	0
2024-08-15 02:32:16	25.83	25.83	25.83	0
2024-08-15 02:41:26	25.83	25.83	25.83	0
2024-08-15 02:52:26	25.83	25.83	25.83	0
2024-08-15 03:01:36	25.83	25.83	25.83	0
2024-08-15 03:12:36	25.83	25.83	25.83	0
2024-08-15 03:21:46	25.83	25.83	25.83	0
2024-08-15 03:32:46	25.83	25.83	25.83	0
2024-08-15 03:41:56	25.83	25.83	25.83	0
2024-08-15 03:52:56	25.84	25.831	25.84	0
2024-08-15 04:02:06	25.83	25.831	25.83	0
2024-08-15 04:11:16	25.83	25.831	25.83	0
2024-08-15 04:22:16	25.83	25.831	25.83	0
2024-08-15 04:31:26	25.83	25.831	25.83	0
2024-08-15 04:42:26	25.83	25.831	25.83	0
2024-08-15 04:51:36	25.84	25.832	25.84	0
2024-08-15 05:02:36	25.83	25.832	25.83	0
2024-08-15 05:11:46	25.84	25.833	25.84	0
2024-08-15 05:22:46	25.83	25.833	25.83	0
2024-08-15 05:32:04	25.83	25.832	25.83	0
2024-08-15 05:42:56	25.83	25.832	25.83	0
2024-08-15 05:52:06	25.83	25.832	25.83	0
2024-08-15 06:01:16	25.83	25.832	25.83	0
2024-08-15 06:12:16	25.84	25.833	25.84	0
2024-08-15 06:21:26	25.83	25.833	25.83	0
2024-08-15 06:32:26	25.83	25.832	25.83	0
2024-08-15 06:41:36	25.8	25.829	25.8	0
2024-08-15 06:52:36	25.82	25.827	25.82	0
2024-08-15 07:01:46	25.83	25.827	25.83	0
2024-08-15 07:12:46	25.83	25.827	25.83	0
2024-08-15 07:21:56	25.83	25.827	25.83	0
2024-08-15 07:32:56	25.83	25.827	25.83	0
2024-08-15 07:42:06	25.83	25.827	25.83	0
2024-08-15 07:51:24	25.84	25.827	25.84	0
2024-08-15 08:02:16	25.83	25.827	25.83	0
2024-08-15 08:11:33	25.84	25.828	25.84	0
2024-08-15 08:22:26	25.84	25.832	25.84	0
2024-08-15 08:31:36	25.84	25.834	25.84	0
2024-08-15 08:42:36	25.84	25.835	25.84	0
2024-08-15 08:51:46	25.84	25.836	25.84	0
2024-08-15 09:02:46	25.84	25.837	25.84	0
2024-08-15 09:11:56	25.84	25.838	25.84	0
2024-08-15 09:22:56	25.84	25.839	25.84	0
2024-08-15 09:32:06	25.84	25.839	25.84	0
2024-08-15 09:41:16	25.85	25.841	25.85	0
2024-08-15 09:52:16	25.84	25.841	25.84	0
2024-08-15 10:01:26	25.85	25.842	25.85	0
2024-08-15 10:12:26	25.85	25.843	25.85	0
2024-08-15 10:21:36	25.85	25.844	25.85	0
2024-08-15 10:32:36	25.86	25.846	25.86	0
2024-08-15 10:41:46	25.85	25.847	25.85	0
2024-08-15 10:52:46	25.85	25.848	25.85	0
2024-08-15 11:01:56	25.85	25.849	25.85	0
2024-08-15 11:12:56	25.86	25.851	25.86	0
2024-08-15 11:22:06	25.85	25.851	25.85	0
2024-08-15 11:31:20	25.86	25.853	25.86	0
2024-08-15 11:42:16	25.87	25.855	25.87	0
2024-08-15 11:51:26	25.89	25.859	25.89	0
2024-08-15 12:02:26	25.89	25.863	25.89	0
2024-08-15 12:11:36	25.88	25.865	25.88	0
2024-08-15 12:22:36	25.88	25.868	25.88	0
2024-08-15 12:31:46	25.88	25.871	25.88	0
2024-08-15 12:42:46	25.88	25.874	25.88	0
2024-08-15 12:51:56	25.89	25.877	25.89	0
2024-08-15 13:02:56	25.88	25.88	25.88	0
2024-08-15 13:12:06	25.88	25.882	25.88	0
2024-08-15 13:21:16	25.88	25.883	25.88	0
2024-08-15 13:32:16	25.89	25.883	25.89	0
2024-08-15 13:41:26	25.89	25.883	25.89	0
2024-08-15 13:52:26	25.89	25.884	25.89	0
2024-08-15 14:01:36	25.89	25.885	25.89	0
2024-08-15 14:12:36	25.9	25.887	25.9	0
2024-08-15 14:21:46	25.89	25.888	25.89	0
2024-08-15 14:32:46	25.9	25.889	25.9	0
2024-08-15 14:41:56	25.9	25.891	25.9	0
2024-08-15 14:52:57	25.89	25.892	25.89	0
2024-08-15 15:02:06	25.9	25.894	25.9	0
2024-08-15 15:11:16	25.89	25.894	25.89	0
2024-08-15 15:22:16	25.9	25.895	25.9	0
2024-08-15 15:31:26	25.89	25.895	25.89	0
2024-08-15 15:42:26	25.89	25.895	25.89	0
2024-08-15 15:51:36	25.9	25.895	25.9	0
2024-08-15 16:02:38	25.89	25.895	25.89	0
2024-08-15 16:11:46	25.9	25.895	25.9	0
2024-08-15 16:22:46	25.9	25.895	25.9	0
2024-08-15 16:31:56	25.9	25.896	25.9	0
2024-08-15 16:42:56	25.9	25.896	25.9	0
2024-08-15 16:52:06	25.89	25.896	25.89	0
2024-08-15 17:01:16	25.9	25.896	25.9	0
2024-08-15 17:12:16	25.9	25.897	25.9	0
2024-08-15 17:21:26	25.9	25.898	25.9	0
2024-08-15 17:32:26	25.9	25.898	25.9	0
2024-08-15 17:41:36	25.89	25.898	25.89	0
2024-08-15 17:52:36	25.9	25.898	25.9	0
2024-08-15 18:01:46	25.9	25.898	25.9	0
2024-08-15 18:12:46	25.89	25.897	25.89	0
2024-08-15 18:21:56	25.9	25.897	25.9	0
2024-08-15 18:32:56	25.9	25.898	25.9	0
2024-08-15 18:42:06	25.89	25.897	25.89	0
2024-08-15 18:51:16	25.9	25.897	25.9	0
2024-08-15 19:02:22	25.9	25.897	25.9	0
2024-08-15 19:11:26	25.9	25.897	25.9	0
2024-08-15 19:22:26	25.9	25.898	25.9	0
2024-08-15 19:31:36	25.9	25.898	25.9	0
2024-08-15 19:42:36	25.89	25.897	25.89	0
2024-08-15 19:51:46	25.9	25.898	25.9	0
2024-08-15 20:02:46	25.89	25.897	25.89	0
2024-08-15 20:11:56	25.9	25.897	25.9	0
2024-08-15 20:22:56	25.9	25.898	25.9	0
2024-08-15 20:32:06	25.9	25.898	25.9	0
2024-08-15 20:41:16	25.9	25.898	25.9	0
2024-08-15 20:52:16	25.9	25.898	25.9	0
2024-08-15 21:01:26	25.9	25.898	25.9	0
2024-08-15 21:12:26	25.9	25.898	25.9	0
2024-08-15 21:21:36	25.9	25.899	25.9	0
2024-08-15 21:33:03	25.9	25.899	25.9	0
2024-08-15 21:41:46	25.9	25.9	25.9	0
2024-08-15 21:52:46	25.89	25.899	25.89	0
2024-08-15 22:01:59	25.9	25.899	25.9	0
2024-08-15 22:12:56	25.9	25.899	25.9	0
2024-08-15 22:22:06	25.9	25.899	25.9	0
2024-08-15 22:31:16	25.9	25.899	25.9	0
2024-08-15 22:42:16	25.9	25.899	25.9	0
2024-08-15 22:51:26	25.9	25.899	25.9	0
2024-08-15 23:02:26	25.89	25.898	25.89	0
2024-08-15 23:11:42	25.9	25.898	25.9	0
2024-08-15 23:22:36	25.9	25.898	25.9	0
2024-08-15 23:31:46	25.9	25.899	25.9	0
2024-08-15 23:42:46	25.89	25.898	25.89	0
2024-08-15 23:51:56	25.9	25.898	25.9	0
2024-08-16 00:02:56	25.9	25.898	25.9	0
2024-08-16 00:12:06	25.89	25.897	25.89	0
2024-08-16 00:21:16	25.89	25.896	25.89	0
2024-08-16 00:32:16	25.9	25.896	25.9	0
2024-08-16 00:41:26	25.9	25.897	25.9	0
2024-08-16 00:52:26	25.9	25.897	25.9	0
2024-08-16 01:01:36	25.89	25.896	25.89	0
2024-08-16 01:12:36	25.9	25.896	25.9	0
2024-08-16 01:21:46	25.9	25.897	25.9	0
2024-08-16 01:32:46	25.89	25.896	25.89	0
2024-08-16 01:41:57	25.89	25.895	25.89	0
2024-08-16 01:52:56	25.9	25.896	25.9	0
2024-08-16 02:02:06	25.9	25.897	25.9	0
2024-08-16 02:11:16	25.89	25.896	25.89	0
2024-08-16 02:22:17	25.9	25.896	25.9	0
2024-08-16 02:31:26	25.89	25.895	25.89	0
2024-08-16 02:42:26	25.89	25.895	25.89	0
2024-08-16 02:51:36	25.89	25.894	25.89	0
2024-08-16 03:02:36	25.89	25.893	25.89	0
2024-08-16 03:11:46	25.89	25.893	25.89	0
2024-08-16 03:22:46	25.89	25.893	25.89	0
2024-08-16 03:31:56	25.9	25.893	25.9	0
2024-08-16 03:42:56	25.89	25.892	25.89	0
2024-08-16 03:52:17	25.89	25.892	25.89	0
2024-08-16 04:01:16	25.89	25.891	25.89	0
2024-08-16 04:12:16	25.89	25.891	25.89	0
2024-08-16 04:21:26	25.9	25.892	25.9	0
2024-08-16 04:32:26	25.89	25.892	25.89	0
2024-08-16 04:41:36	25.89	25.892	25.89	0
2024-08-16 04:52:36	25.89	25.892	25.89	0
2024-08-16 05:01:47	25.89	25.892	25.89	0
2024-08-16 05:12:46	25.89	25.891	25.89	0
2024-08-16 05:21:56	25.89	25.891	25.89	0
2024-08-16 05:32:56	25.89	25.891	25.89	0
2024-08-16 05:42:06	25.89	25.891	25.89	0
2024-08-16 05:51:16	25.88	25.89	25.88	0
2024-08-16 06:02:17	25.89	25.889	25.89	0
2024-08-16 06:11:26	25.87	25.887	25.87	0
2024-08-16 06:22:26	25.88	25.886	25.88	0
2024-08-16 06:31:36	25.88	25.885	25.88	0
2024-08-16 06:42:36	25.88	25.884	25.88	0
2024-08-16 06:51:46	25.88	25.883	25.88	0
2024-08-16 07:02:46	25.88	25.882	25.88	0
2024-08-16 07:11:56	25.88	25.881	25.88	0
2024-08-16 07:22:56	25.88	25.88	25.88	0
2024-08-16 07:32:06	25.88	25.88	25.88	0
2024-08-16 07:41:16	25.89	25.88	25.89	0
2024-08-16 07:52:16	25.88	25.881	25.88	0
2024-08-16 08:01:26	25.88	25.881	25.88	0
2024-08-16 08:12:26	25.88	25.881	25.88	0
2024-08-16 08:21:36	25.88	25.881	25.88	0
2024-08-16 08:32:37	25.88	25.881	25.88	0
2024-08-16 08:41:58	25.88	25.881	25.88	0
2024-08-16 08:52:46	25.88	25.881	25.88	0
2024-08-16 09:01:56	25.88	25.881	25.88	0
2024-08-16 09:12:56	25.88	25.881	25.88	0
2024-08-16 09:22:06	25.89	25.881	25.89	0
2024-08-16 09:31:16	25.89	25.882	25.89	0
2024-08-16 09:42:17	25.88	25.882	25.88	0
2024-08-16 09:51:27	25.89	25.883	25.89	0
2024-08-16 10:02:26	25.9	25.885	25.9	0
2024-08-16 10:11:36	25.89	25.886	25.89	0
2024-08-16 10:22:36	25.89	25.887	25.89	0
2024-08-16 10:31:46	25.89	25.888	25.89	0
2024-08-16 10:42:46	25.9	25.89	25.9	0
2024-08-16 10:51:56	25.89	25.891	25.89	0
2024-08-16 11:02:56	25.89	25.891	25.89	0
2024-08-16 11:12:08	25.9	25.892	25.9	0
2024-08-16 11:21:16	25.89	25.893	25.89	0
2024-08-16 11:32:17	25.9	25.894	25.9	0
2024-08-16 11:41:27	25.9	25.894	25.9	0
2024-08-16 11:52:26	25.9	25.895	25.9	0
2024-08-16 12:01:36	25.9	25.896	25.9	0
2024-08-16 12:12:36	25.9	25.897	25.9	0
2024-08-16 12:21:46	25.9	25.897	25.9	0
2024-08-16 12:32:46	25.9	25.898	25.9	0
2024-08-16 12:41:58	25.9	25.899	25.9	0
2024-08-16 12:52:57	25.93	25.902	25.93	0
2024-08-16 13:02:07	25.92	25.905	25.92	0
2024-08-16 13:11:18	25.92	25.907	25.92	0
2024-08-16 13:22:17	25.92	25.909	25.92	0
2024-08-16 13:31:27	25.92	25.911	25.92	0
2024-08-16 13:42:26	25.92	25.913	25.92	0
2024-08-16 13:51:38	25.92	25.915	25.92	0
2024-08-16 14:02:36	25.92	25.917	25.92	0
2024-08-16 14:11:46	25.93	25.92	25.93	0
2024-08-16 14:22:46	25.92	25.922	25.92	0
2024-08-16 14:31:56	25.92	25.921	25.92	0
2024-08-16 14:42:57	25.93	25.922	25.93	0
2024-08-16 14:52:07	25.93	25.923	25.93	0
2024-08-16 15:01:16	25.92	25.923	25.92	0
2024-08-16 15:12:17	25.92	25.923	25.92	0
2024-08-16 15:21:27	25.93	25.924	25.93	0
2024-08-16 15:32:27	25.92	25.924	25.92	0
2024-08-16 15:41:37	25.92	25.924	25.92	0
2024-08-16 15:52:36	25.92	25.923	25.92	0
2024-08-16 16:01:46	25.93	25.924	25.93	0
2024-08-16 16:12:47	25.92	25.924	25.92	0
2024-08-16 16:21:56	25.92	25.923	25.92	0
2024-08-16 16:32:56	25.93	25.923	25.93	0
2024-08-16 16:42:06	25.93	25.924	25.93	0
2024-08-16 16:51:16	25.93	25.925	25.93	0
2024-08-16 17:02:16	25.93	25.925	25.93	0
2024-08-16 17:11:27	25.93	25.926	25.93	0
2024-08-16 17:22:26	25.93	25.927	25.93	0
2024-08-16 17:31:36	25.93	25.928	25.93	0
2024-08-16 17:42:37	25.93	25.928	25.93	0
2024-08-16 17:51:46	25.93	25.929	25.93	0
2024-08-16 18:02:47	25.93	25.93	25.93	0
2024-08-16 18:11:57	25.93	25.93	25.93	0
2024-08-16 18:22:57	25.93	25.93	25.93	0
2024-08-16 18:32:07	25.94	25.931	25.94	0
2024-08-16 18:41:17	25.94	25.932	25.94	0
2024-08-16 18:52:17	25.93	25.932	25.93	0
2024-08-16 19:12:27	25.93	25.932	25.93	0
2024-08-16 19:21:37	25.94	25.933	25.94	0
2024-08-16 19:32:37	25.93	25.933	25.93	0
2024-08-16 19:41:47	25.93	25.933	25.93	0
2024-08-16 19:52:46	25.94	25.934	25.94	0
2024-08-16 20:01:56	25.94	25.935	25.94	0
2024-08-16 20:12:56	25.94	25.936	25.94	0
2024-08-16 20:22:07	25.94	25.936	25.94	0
2024-08-16 20:31:16	25.94	25.936	25.94	0
2024-08-16 20:42:17	25.94	25.937	25.94	0
2024-08-16 20:51:26	25.94	25.938	25.94	0
2024-08-16 21:02:26	25.94	25.938	25.94	0
2024-08-16 21:11:36	25.94	25.939	25.94	0
2024-08-16 21:22:36	25.94	25.94	25.94	0
2024-08-16 21:31:46	25.94	25.94	25.94	0
2024-08-16 21:42:46	25.94	25.94	25.94	0
2024-08-16 21:51:56	25.94	25.94	25.94	0
2024-08-16 22:02:56	25.94	25.94	25.94	0
2024-08-16 22:12:06	25.94	25.94	25.94	0
2024-08-16 22:21:16	25.94	25.94	25.94	0
2024-08-16 22:32:16	25.94	25.94	25.94	0
2024-08-16 22:41:26	25.94	25.94	25.94	0
2024-08-16 22:52:26	25.94	25.94	25.94	0
2024-08-16 23:01:36	25.94	25.94	25.94	0
2024-08-16 23:12:37	25.95	25.941	25.95	0
2024-08-16 23:21:46	25.94	25.941	25.94	0
2024-08-16 23:32:46	25.95	25.942	25.95	0
2024-08-16 23:41:56	25.94	25.942	25.94	0
2024-08-16 23:52:57	25.94	25.942	25.94	0
2024-08-17 00:02:06	25.94	25.942	25.94	0
2024-08-17 00:11:16	25.94	25.942	25.94	0
2024-08-17 00:22:16	25.94	25.942	25.94	0
2024-08-17 00:31:26	25.94	25.942	25.94	0
2024-08-17 00:42:26	25.94	25.942	25.94	0
2024-08-17 00:51:36	25.95	25.942	25.95	0
2024-08-17 01:02:37	25.95	25.943	25.95	0
2024-08-17 01:11:46	25.94	25.942	25.94	0
2024-08-17 01:22:47	25.94	25.942	25.94	0
2024-08-17 01:31:57	25.94	25.942	25.94	0
2024-08-17 01:43:01	25.95	25.943	25.95	0
2024-08-17 01:52:07	25.94	25.943	25.94	0
2024-08-17 02:01:17	25.94	25.943	25.94	0
2024-08-17 02:12:17	25.95	25.944	25.95	0
2024-08-17 02:21:27	25.94	25.944	25.94	0
2024-08-17 02:32:28	25.95	25.944	25.95	0
2024-08-17 02:41:36	25.94	25.943	25.94	0
2024-08-17 02:52:37	25.94	25.943	25.94	0
2024-08-17 03:01:46	25.95	25.944	25.95	0
2024-08-17 03:12:47	25.95	25.945	25.95	0
2024-08-17 03:21:56	25.94	25.944	25.94	0
2024-08-17 03:32:57	25.95	25.945	25.95	0
2024-08-17 03:42:07	25.95	25.946	25.95	0
2024-08-17 03:53:09	25.95	25.946	25.95	0
2024-08-17 04:02:22	25.94	25.946	25.94	0
2024-08-17 04:11:26	25.95	25.946	25.95	0
2024-08-17 04:22:30	25.95	25.947	25.95	0
2024-08-17 04:32:28	25.95	25.948	25.95	0
2024-08-17 04:42:36	25.94	25.947	25.94	0
2024-08-17 04:51:46	25.95	25.947	25.95	0
2024-08-17 05:02:47	25.95	25.948	25.95	0
2024-08-17 05:11:56	25.95	25.948	25.95	0
2024-08-17 05:22:56	25.95	25.948	25.95	0
2024-08-17 05:32:06	25.95	25.948	25.95	0
2024-08-17 05:41:17	25.95	25.949	25.95	0
2024-08-17 05:52:17	25.95	25.949	25.95	0
2024-08-17 06:01:27	25.95	25.949	25.95	0
2024-08-17 06:12:27	25.95	25.949	25.95	0
2024-08-17 06:21:37	25.95	25.95	25.95	0
2024-08-17 06:32:37	25.95	25.95	25.95	0
2024-08-17 06:41:47	25.95	25.95	25.95	0
2024-08-17 06:52:47	25.95	25.95	25.95	0
2024-08-17 07:01:57	25.95	25.95	25.95	0
2024-08-17 07:12:57	25.95	25.95	25.95	0
2024-08-17 07:22:07	25.95	25.95	25.95	0
2024-08-17 07:31:17	25.95	25.95	25.95	0
2024-08-17 07:42:17	25.95	25.95	25.95	0
2024-08-17 07:51:27	25.95	25.95	25.95	0
2024-08-17 08:02:28	25.95	25.95	25.95	0
2024-08-17 08:11:37	25.96	25.951	25.96	0
2024-08-17 08:22:37	25.95	25.951	25.95	0
2024-08-17 08:31:47	25.95	25.951	25.95	0
2024-08-17 08:42:47	25.96	25.952	25.96	0
2024-08-17 08:51:57	25.95	25.952	25.95	0
2024-08-17 09:02:57	25.96	25.953	25.96	0
2024-08-17 09:12:07	25.96	25.954	25.96	0
2024-08-17 09:21:17	25.95	25.954	25.95	0
2024-08-17 09:32:17	25.96	25.955	25.96	0
2024-08-17 09:41:27	25.95	25.955	25.95	0
2024-08-17 09:52:27	25.96	25.955	25.96	0
2024-08-17 10:01:37	25.96	25.956	25.96	0
2024-08-17 10:12:37	25.95	25.956	25.95	0
2024-08-17 10:21:47	25.96	25.956	25.96	0
2024-08-17 10:32:47	25.96	25.957	25.96	0
2024-08-17 10:41:57	25.96	25.957	25.96	0
2024-08-17 10:52:57	25.96	25.957	25.96	0
2024-08-17 11:02:10	25.95	25.957	25.95	0
2024-08-17 11:11:17	25.96	25.957	25.96	0
2024-08-17 11:22:17	25.96	25.958	25.96	0
2024-08-17 11:31:27	25.96	25.958	25.96	0
2024-08-17 11:42:27	25.96	25.958	25.96	0
2024-08-17 11:51:37	25.95	25.958	25.95	0
2024-08-17 12:02:37	25.95	25.957	25.95	0
2024-08-17 12:11:47	25.96	25.957	25.96	0
2024-08-17 12:22:47	25.96	25.957	25.96	0
2024-08-17 12:31:57	25.96	25.957	25.96	0
2024-08-17 12:42:57	25.96	25.958	25.96	0
2024-08-17 12:52:07	25.96	25.958	25.96	0
2024-08-17 13:01:17	25.96	25.958	25.96	0
2024-08-17 13:12:17	25.96	25.958	25.96	0
2024-08-17 13:21:27	25.96	25.958	25.96	0
2024-08-17 13:32:27	25.96	25.959	25.96	0
2024-08-17 13:41:37	25.96	25.96	25.96	0
2024-08-17 13:52:37	25.97	25.961	25.97	0
2024-08-17 14:01:47	25.96	25.961	25.96	0
2024-08-17 14:12:47	25.96	25.961	25.96	0
2024-08-17 14:21:57	25.96	25.961	25.96	0
2024-08-17 14:32:57	25.97	25.962	25.97	0
2024-08-17 14:42:07	25.97	25.963	25.97	0
2024-08-17 14:51:17	25.96	25.963	25.96	0
2024-08-17 15:02:17	25.97	25.964	25.97	0
2024-08-17 15:11:27	25.97	25.965	25.97	0
2024-08-17 15:22:27	25.97	25.966	25.97	0
2024-08-17 15:31:37	25.97	25.966	25.97	0
2024-08-17 15:42:37	25.97	25.967	25.97	0
2024-08-17 15:51:47	25.97	25.968	25.97	0
2024-08-17 16:02:47	25.97	25.969	25.97	0
2024-08-17 16:11:57	25.97	25.969	25.97	0
2024-08-17 16:22:57	25.97	25.969	25.97	0
2024-08-17 16:32:07	25.97	25.97	25.97	0
2024-08-17 16:41:17	25.98	25.971	25.98	0
2024-08-17 16:52:17	25.98	25.972	25.98	0
2024-08-17 17:01:27	25.98	25.973	25.98	0
2024-08-17 17:12:27	25.98	25.974	25.98	0
2024-08-17 17:21:37	25.98	25.975	25.98	0
2024-08-17 17:32:37	25.98	25.976	25.98	0
2024-08-17 17:41:47	25.98	25.977	25.98	0
2024-08-17 17:52:47	25.98	25.978	25.98	0
2024-08-17 18:01:57	25.98	25.979	25.98	0
2024-08-17 18:12:57	25.98	25.98	25.98	0
2024-08-17 18:22:07	25.98	25.98	25.98	0
2024-08-17 18:31:17	25.98	25.98	25.98	0
2024-08-17 18:42:17	25.98	25.98	25.98	0
2024-08-17 18:51:27	25.99	25.981	25.99	0
2024-08-17 19:02:27	25.99	25.982	25.99	0
2024-08-17 19:11:37	25.98	25.982	25.98	0
2024-08-17 19:22:37	25.98	25.982	25.98	0
2024-08-17 19:31:47	25.99	25.983	25.99	0
2024-08-17 19:42:47	25.99	25.984	25.99	0
2024-08-17 19:51:57	25.99	25.985	25.99	0
2024-08-17 20:02:57	25.99	25.986	25.99	0
2024-08-17 20:12:07	25.99	25.987	25.99	0
2024-08-17 20:21:17	25.99	25.988	25.99	0
2024-08-17 20:32:17	25.99	25.988	25.99	0
2024-08-17 20:41:27	25.99	25.988	25.99	0
2024-08-17 20:52:27	25.98	25.988	25.98	0
2024-08-17 21:01:37	25.99	25.989	25.99	0
2024-08-17 21:12:37	25.99	25.989	25.99	0
2024-08-17 21:21:47	25.99	25.989	25.99	0
2024-08-17 21:32:47	25.99	25.989	25.99	0
2024-08-17 21:41:57	25.99	25.989	25.99	0
2024-08-17 21:52:57	25.99	25.989	25.99	0
2024-08-17 22:02:07	25.98	25.988	25.98	0
2024-08-17 22:11:17	25.99	25.988	25.99	0
2024-08-17 22:22:17	25.99	25.988	25.99	0
2024-08-17 22:31:27	25.98	25.988	25.98	0
2024-08-17 22:42:27	25.99	25.988	25.99	0
2024-08-17 22:51:42	25.99	25.988	25.99	0
2024-08-17 23:02:37	25.99	25.988	25.99	0
2024-08-17 23:11:47	25.99	25.988	25.99	0
2024-08-17 23:22:47	25.99	25.988	25.99	0
2024-08-17 23:31:57	25.99	25.988	25.99	0
2024-08-17 23:42:57	25.99	25.989	25.99	0
2024-08-17 23:52:07	25.99	25.989	25.99	0
2024-08-18 00:01:17	25.99	25.989	25.99	0
2024-08-18 00:12:17	25.98	25.989	25.98	0
2024-08-18 00:21:27	25.99	25.989	25.99	0
2024-08-18 00:32:27	25.99	25.989	25.99	0
2024-08-18 00:41:37	25.99	25.989	25.99	0
2024-08-18 00:52:37	25.99	25.989	25.99	0
2024-08-18 01:01:47	25.98	25.988	25.98	0
2024-08-18 01:12:47	25.99	25.988	25.99	0
2024-08-18 01:21:57	25.98	25.987	25.98	0
2024-08-18 01:32:57	25.98	25.986	25.98	0
2024-08-18 01:42:07	25.98	25.985	25.98	0
2024-08-18 01:51:17	25.99	25.986	25.99	0
2024-08-18 02:02:17	25.99	25.986	25.99	0
2024-08-18 02:11:27	25.98	25.985	25.98	0
2024-08-18 02:22:27	25.98	25.984	25.98	0
2024-08-18 02:31:37	25.98	25.983	25.98	0
2024-08-18 02:42:37	25.98	25.983	25.98	0
2024-08-18 02:51:47	25.98	25.982	25.98	0
2024-08-18 03:02:47	25.98	25.982	25.98	0
2024-08-18 03:11:57	25.98	25.982	25.98	0
2024-08-18 03:22:57	25.98	25.982	25.98	0
2024-08-18 03:32:07	25.98	25.981	25.98	0
2024-08-18 03:41:17	25.98	25.98	25.98	0
2024-08-18 03:52:17	25.99	25.981	25.99	0
2024-08-18 04:01:27	25.98	25.981	25.98	0
2024-08-18 04:12:27	25.99	25.982	25.99	0
2024-08-18 04:21:37	25.99	25.983	25.99	0
2024-08-18 04:32:38	25.98	25.983	25.98	0
2024-08-18 04:41:48	25.99	25.984	25.99	0
2024-08-18 04:52:48	25.98	25.984	25.98	0
2024-08-18 05:01:59	25.98	25.984	25.98	0
2024-08-18 05:12:57	25.98	25.984	25.98	0
2024-08-18 05:22:07	25.98	25.984	25.98	0
2024-08-18 05:31:17	25.98	25.983	25.98	0
2024-08-18 05:42:17	25.98	25.983	25.98	0
2024-08-18 05:51:32	25.98	25.982	25.98	0
2024-08-18 06:02:27	25.98	25.981	25.98	0
2024-08-18 06:11:37	25.98	25.981	25.98	0
2024-08-18 06:22:37	25.98	25.98	25.98	0
2024-08-18 06:31:48	25.98	25.98	25.98	0
2024-08-18 06:42:47	25.98	25.98	25.98	0
2024-08-18 06:51:57	25.98	25.98	25.98	0
2024-08-18 07:02:57	25.98	25.98	25.98	0
2024-08-18 07:12:08	25.98	25.98	25.98	0
2024-08-18 07:21:17	25.98	25.98	25.98	0
2024-08-18 07:32:17	25.98	25.98	25.98	0
2024-08-18 07:41:28	25.98	25.98	25.98	0
2024-08-18 07:52:30	25.99	25.981	25.99	0
2024-08-18 08:01:37	25.98	25.981	25.98	0
2024-08-18 08:12:37	25.98	25.981	25.98	0
2024-08-18 08:21:47	25.98	25.981	25.98	0
2024-08-18 08:32:47	25.99	25.982	25.99	0
2024-08-18 08:41:57	25.98	25.982	25.98	0
2024-08-18 08:52:57	25.99	25.983	25.99	0
2024-08-18 09:02:07	25.98	25.983	25.98	0
2024-08-18 09:11:17	25.99	25.984	25.99	0
2024-08-18 09:22:17	25.99	25.985	25.99	0
2024-08-18 09:31:27	25.98	25.984	25.98	0
2024-08-18 09:42:27	25.99	25.985	25.99	0
2024-08-18 09:51:37	25.99	25.986	25.99	0
2024-08-18 10:02:37	25.98	25.986	25.98	0
2024-08-18 10:11:47	25.98	25.985	25.98	0
2024-08-18 10:22:47	25.99	25.986	25.99	0
2024-08-18 10:31:57	25.99	25.986	25.99	0
2024-08-18 10:43:55	25.99	25.987	25.99	0
2024-08-18 10:52:07	25.99	25.987	25.99	0
2024-08-18 11:01:17	25.99	25.987	25.99	0
2024-08-18 11:12:17	25.99	25.988	25.99	0
2024-08-18 11:21:27	25.99	25.988	25.99	0
2024-08-18 11:32:34	25.99	25.988	25.99	0
2024-08-18 11:41:37	25.99	25.989	25.99	0
2024-08-18 11:52:38	25.99	25.99	25.99	0
2024-08-18 12:01:47	25.99	25.99	25.99	0
2024-08-18 12:12:47	25.99	25.99	25.99	0
2024-08-18 12:21:58	25.99	25.99	25.99	0
2024-08-18 12:32:57	25.99	25.99	25.99	0
2024-08-18 12:42:07	25.99	25.99	25.99	0
2024-08-18 12:51:18	25.99	25.99	25.99	0
2024-08-18 13:02:17	26	25.991	26	0
2024-08-18 13:11:28	25.99	25.991	25.99	0
2024-08-18 13:22:27	25.99	25.991	25.99	0
2024-08-18 13:31:37	26	25.992	26	0
2024-08-18 13:42:42	25.99	25.992	25.99	0
2024-08-18 13:51:47	25.99	25.992	25.99	0
2024-08-18 14:02:47	25.99	25.992	25.99	0
2024-08-18 14:11:57	25.99	25.992	25.99	0
2024-08-18 14:22:57	25.99	25.992	25.99	0
2024-08-18 14:32:07	26	25.993	26	0
2024-08-18 14:41:17	26	25.993	26	0
2024-08-18 14:52:17	26	25.994	26	0
2024-08-18 15:01:28	26	25.995	26	0
2024-08-18 15:12:27	26.01	25.996	26.01	0
2024-08-18 15:21:46	26	25.997	26	0
2024-08-18 15:32:37	26	25.998	26	0
2024-08-18 15:41:47	25.99	25.998	25.99	0
2024-08-18 15:52:51	26	25.999	26	0
2024-08-18 16:01:58	26	26	26	0
2024-08-18 16:12:57	26.01	26.001	26.01	0
2024-08-18 16:22:08	26	26.001	26	0
2024-08-18 16:31:18	26	26.001	26	0
2024-08-18 16:42:17	26	26.001	26	0
2024-08-18 16:51:27	26	26	26	0
2024-08-18 17:02:35	26	26	26	0
2024-08-18 17:11:40	26.01	26.001	26.01	0
2024-08-18 17:22:37	26.01	26.003	26.01	0
2024-08-18 17:31:50	26.01	26.004	26.01	0
2024-08-18 17:42:47	26	26.004	26	0
2024-08-18 17:51:57	26	26.003	26	0
2024-08-18 18:02:57	26	26.003	26	0
2024-08-18 18:12:13	26	26.003	26	0
2024-08-18 18:21:17	26.01	26.004	26.01	0
2024-08-18 18:32:17	26	26.004	26	0
2024-08-18 18:41:30	26.01	26.005	26.01	0
2024-08-18 18:52:27	26	26.004	26	0
2024-08-18 19:01:37	26	26.003	26	0
2024-08-18 19:12:37	26.01	26.003	26.01	0
2024-08-18 19:21:48	26	26.003	26	0
2024-08-18 19:32:47	26.01	26.004	26.01	0
2024-08-18 19:41:57	26.01	26.005	26.01	0
2024-08-18 19:52:57	26.01	26.006	26.01	0
2024-08-18 20:02:07	26.01	26.006	26.01	0
2024-08-18 20:13:07	26.01	26.007	26.01	0
2024-08-18 20:22:17	26.01	26.007	26.01	0
2024-08-18 20:33:17	26.01	26.008	26.01	0
2024-08-18 20:42:27	26.01	26.009	26.01	0
2024-08-18 20:55:18	26.01	26.009	26.01	0
2024-08-18 21:02:37	26	26.009	26	0
2024-08-18 21:11:47	26.01	26.009	26.01	0
2024-08-18 21:22:47	26.01	26.009	26.01	0
2024-08-18 21:31:58	26.01	26.009	26.01	0
2024-08-18 21:42:57	26.01	26.009	26.01	0
2024-08-18 21:52:16	26.01	26.009	26.01	0
2024-08-18 22:01:18	26.01	26.009	26.01	0
2024-08-18 22:12:17	26.01	26.009	26.01	0
2024-08-18 22:21:32	26.01	26.009	26.01	0
2024-08-18 22:32:28	26.01	26.009	26.01	0
2024-08-18 22:41:37	26.01	26.01	26.01	0
2024-08-18 22:52:39	26.01	26.01	26.01	0
2024-08-18 23:01:48	26.01	26.01	26.01	0
2024-08-18 23:12:47	26.01	26.01	26.01	0
2024-08-18 23:21:57	26.01	26.01	26.01	0
2024-08-18 23:32:57	26.01	26.01	26.01	0
2024-08-18 23:42:08	26.01	26.01	26.01	0
2024-08-18 23:53:07	26.01	26.01	26.01	0
2024-08-19 00:02:17	26.01	26.01	26.01	0
2024-08-19 00:13:17	26.01	26.01	26.01	0
2024-08-19 00:24:18	26.01	26.01	26.01	0
2024-08-19 00:31:38	26.01	26.01	26.01	0
2024-08-19 00:42:38	26.01	26.01	26.01	0
2024-08-19 00:53:37	26.01	26.01	26.01	0
2024-08-19 01:02:47	26.02	26.011	26.02	0
2024-08-19 01:11:58	26.01	26.011	26.01	0
2024-08-19 01:23:04	26.01	26.011	26.01	0
2024-08-19 01:32:07	26.01	26.011	26.01	0
2024-08-19 01:41:18	26.01	26.011	26.01	0
2024-08-19 01:52:17	26.02	26.012	26.02	0
2024-08-19 02:01:27	26.01	26.012	26.01	0
2024-08-19 02:12:27	26.02	26.013	26.02	0
2024-08-19 02:21:44	26.01	26.013	26.01	0
2024-08-19 02:32:39	26.02	26.014	26.02	0
2024-08-19 02:41:48	26.02	26.014	26.02	0
2024-08-19 02:52:48	26.02	26.015	26.02	0
2024-08-19 03:01:57	26.02	26.016	26.02	0
2024-08-19 03:12:57	26.02	26.017	26.02	0
2024-08-19 03:23:57	26.02	26.018	26.02	0
2024-08-19 03:31:18	26.02	26.018	26.02	0
2024-08-19 03:42:17	26.02	26.019	26.02	0
2024-08-19 03:51:27	26.01	26.018	26.01	0
2024-08-19 04:02:27	26.02	26.019	26.02	0
2024-08-19 04:11:38	26.02	26.019	26.02	0
2024-08-19 04:22:37	26.02	26.019	26.02	0
2024-08-19 04:31:47	26.02	26.019	26.02	0
2024-08-19 04:42:48	26.02	26.019	26.02	0
2024-08-19 04:52:00	26.02	26.019	26.02	0
2024-08-19 05:02:58	26.02	26.019	26.02	0
2024-08-19 05:12:07	26.02	26.019	26.02	0
2024-08-19 05:23:07	26.02	26.019	26.02	0
2024-08-19 05:32:18	26.01	26.019	26.01	0
2024-08-19 05:41:27	26.01	26.018	26.01	0
2024-08-19 05:52:27	25.99	26.015	25.99	0
2024-08-19 06:01:37	25.99	26.012	25.99	0
2024-08-19 06:12:37	26	26.01	26	0
2024-08-19 06:21:48	26	26.008	26	0
2024-08-19 06:32:48	26	26.006	26	0
2024-08-19 06:41:57	26	26.004	26	0
2024-08-19 06:52:57	26	26.002	26	0
2024-08-19 07:02:07	25.99	25.999	25.99	0
2024-08-19 07:11:18	25.99	25.997	25.99	0
2024-08-19 07:22:18	26	25.996	26	0
2024-08-19 07:31:27	25.98	25.995	25.98	0
2024-08-19 07:42:27	25.99	25.995	25.99	0
2024-08-19 07:51:37	25.99	25.994	25.99	0
2024-08-19 08:02:37	25.99	25.993	25.99	0
2024-08-19 08:11:49	25.98	25.991	25.98	0
2024-08-19 08:22:48	25.98	25.989	25.98	0
2024-08-19 08:31:58	25.96	25.985	25.96	0
2024-08-19 08:42:57	25.96	25.982	25.96	0
2024-08-19 08:52:07	25.95	25.978	25.95	0
2024-08-19 09:01:17	25.94	25.972	25.94	0
2024-08-19 09:12:19	25.95	25.969	25.95	0
2024-08-19 09:21:28	25.95	25.965	25.95	0
2024-08-19 09:32:28	25.94	25.96	25.94	0
2024-08-19 09:41:38	25.95	25.956	25.95	0
2024-08-19 09:52:38	25.95	25.953	25.95	0
2024-08-19 10:01:50	25.96	25.951	25.96	0
2024-08-19 10:12:47	25.96	25.951	25.96	0
2024-08-19 10:21:58	25.96	25.951	25.96	0
2024-08-19 10:32:58	25.96	25.952	25.96	0
2024-08-19 10:42:08	25.95	25.953	25.95	0
2024-08-19 10:51:17	25.95	25.953	25.95	0
2024-08-19 11:02:17	25.95	25.953	25.95	0
2024-08-19 11:11:28	25.96	25.955	25.96	0
2024-08-19 11:22:28	25.95	25.955	25.95	0
2024-08-19 11:35:18	25.95	25.955	25.95	0
2024-08-19 11:42:38	25.96	25.955	25.96	0
2024-08-19 11:53:38	25.96	25.955	25.96	0
2024-08-19 12:02:47	25.95	25.954	25.95	0
2024-08-19 12:13:47	25.92	25.95	25.92	0
2024-08-19 12:22:57	25.94	25.949	25.94	0
2024-08-19 12:43:08	25.91	25.945	25.91	0
2024-08-19 12:52:18	25.95	25.945	25.95	0
2024-08-19 13:03:18	25.94	25.943	25.94	0
2024-08-19 13:12:28	25.95	25.943	25.95	0
2024-08-19 13:21:37	25.96	25.944	25.96	0
2024-08-19 13:32:38	25.96	25.944	25.96	0
2024-08-19 13:41:50	25.96	25.944	25.96	0
2024-08-19 13:52:47	25.96	25.945	25.96	0
2024-08-19 14:01:58	25.97	25.95	25.97	0
2024-08-19 14:12:58	25.97	25.953	25.97	0
2024-08-19 14:22:08	25.97	25.959	25.97	0
2024-08-19 14:31:18	25.97	25.961	25.97	0
2024-08-19 14:42:18	25.97	25.964	25.97	0
2024-08-19 14:51:29	25.97	25.966	25.97	0
2024-08-19 15:02:27	25.97	25.967	25.97	0
2024-08-19 15:11:38	25.98	25.969	25.98	0
2024-08-19 15:22:38	25.98	25.971	25.98	0
2024-08-19 15:31:48	25.98	25.973	25.98	0
2024-08-19 15:42:50	25.97	25.973	25.97	0
2024-08-19 15:51:58	25.98	25.974	25.98	0
2024-08-19 16:02:58	25.98	25.975	25.98	0
2024-08-19 16:12:09	25.98	25.976	25.98	0
2024-08-19 16:21:53	25.98	25.977	25.98	0
2024-08-19 16:32:18	25.99	25.979	25.99	0
2024-08-19 16:41:28	25.98	25.98	25.98	0
2024-08-19 16:52:28	25.98	25.98	25.98	0
2024-08-19 17:01:40	25.98	25.98	25.98	0
2024-08-19 17:12:38	25.99	25.981	25.99	0
2024-08-19 17:21:47	25.98	25.982	25.98	0
2024-08-19 17:32:48	25.98	25.982	25.98	0
2024-08-19 17:41:58	25.99	25.983	25.99	0
2024-08-19 17:52:58	25.98	25.983	25.98	0
2024-08-19 18:02:08	25.99	25.984	25.99	0
2024-08-19 18:11:17	25.99	25.984	25.99	0
2024-08-19 18:22:18	25.99	25.985	25.99	0
2024-08-19 18:31:28	25.99	25.986	25.99	0
2024-08-19 18:42:28	25.99	25.987	25.99	0
2024-08-19 18:51:40	25.99	25.987	25.99	0
2024-08-19 19:02:38	25.99	25.988	25.99	0
2024-08-19 19:11:48	25.99	25.989	25.99	0
2024-08-19 19:22:48	25.99	25.989	25.99	0
2024-08-19 19:31:58	25.99	25.99	25.99	0
2024-08-19 19:42:58	25.99	25.99	25.99	0
2024-08-19 19:52:08	25.99	25.99	25.99	0
2024-08-19 20:03:08	25.99	25.99	25.99	0
2024-08-19 20:12:18	25.99	25.99	25.99	0
2024-08-19 20:21:28	25.98	25.989	25.98	0
2024-08-19 20:32:28	25.98	25.988	25.98	0
2024-08-19 20:41:38	25.98	25.987	25.98	0
2024-08-19 20:52:39	25.99	25.987	25.99	0
2024-08-19 21:01:48	25.99	25.987	25.99	0
2024-08-19 21:12:49	25.99	25.987	25.99	0
2024-08-19 21:21:58	25.99	25.987	25.99	0
2024-08-19 21:32:58	25.98	25.986	25.98	0
2024-08-19 21:42:08	25.99	25.986	25.99	0
2024-08-19 21:51:18	25.98	25.985	25.98	0
2024-08-19 22:02:18	25.98	25.985	25.98	0
2024-08-19 22:11:28	25.98	25.985	25.98	0
2024-08-19 22:22:28	25.98	25.985	25.98	0
2024-08-19 22:31:38	25.98	25.984	25.98	0
2024-08-19 22:42:38	25.98	25.983	25.98	0
2024-08-19 22:51:48	25.99	25.983	25.99	0
2024-08-19 23:02:48	25.98	25.982	25.98	0
2024-08-19 23:11:59	25.98	25.982	25.98	0
2024-08-19 23:22:58	25.98	25.981	25.98	0
2024-08-19 23:32:08	25.98	25.981	25.98	0
2024-08-19 23:41:18	25.98	25.981	25.98	0
2024-08-19 23:52:18	25.98	25.981	25.98	0
2024-08-20 00:01:29	25.98	25.981	25.98	0
2024-08-20 00:12:35	25.98	25.981	25.98	0
2024-08-20 00:21:38	25.98	25.981	25.98	0
2024-08-20 00:32:38	25.98	25.98	25.98	0
2024-08-20 00:41:48	25.98	25.98	25.98	0
2024-08-20 00:52:48	25.97	25.979	25.97	0
2024-08-20 01:01:58	25.98	25.979	25.98	0
2024-08-20 01:12:58	25.98	25.979	25.98	0
2024-08-20 01:22:08	25.98	25.979	25.98	0
2024-08-20 01:31:18	25.98	25.979	25.98	0
2024-08-20 01:42:18	25.97	25.978	25.97	0
2024-08-20 01:51:28	25.98	25.978	25.98	0
2024-08-20 02:02:28	25.97	25.977	25.97	0
2024-08-20 02:13:28	25.97	25.976	25.97	0
2024-08-20 02:22:38	25.97	25.975	25.97	0
2024-08-20 02:33:38	25.97	25.975	25.97	0
2024-08-20 02:42:48	25.97	25.974	25.97	0
2024-08-20 02:51:58	25.97	25.973	25.97	0
2024-08-20 03:02:58	25.97	25.972	25.97	0
2024-08-20 03:12:08	25.97	25.971	25.97	0
2024-08-20 03:21:18	25.97	25.971	25.97	0
2024-08-20 03:32:25	25.97	25.97	25.97	0
2024-08-20 03:41:28	25.97	25.97	25.97	0
2024-08-20 03:52:29	25.98	25.971	25.98	0
2024-08-20 04:01:49	25.97	25.971	25.97	0
2024-08-20 04:12:41	25.97	25.971	25.97	0
2024-08-20 04:21:48	25.97	25.971	25.97	0
2024-08-20 04:32:48	25.96	25.97	25.96	0
2024-08-20 04:41:58	25.96	25.969	25.96	0
2024-08-20 04:52:58	25.97	25.969	25.97	0
2024-08-20 05:02:08	25.97	25.969	25.97	0
2024-08-20 05:11:19	25.96	25.968	25.96	0
2024-08-20 05:22:18	25.96	25.967	25.96	0
2024-08-20 05:31:28	25.98	25.967	25.98	0
2024-08-20 05:42:28	25.92	25.962	25.92	0
2024-08-20 05:51:38	25.94	25.959	25.94	0
2024-08-20 06:02:39	25.95	25.957	25.95	0
2024-08-20 06:11:48	25.95	25.956	25.95	0
2024-08-20 06:22:50	25.96	25.956	25.96	0
2024-08-20 06:31:58	25.95	25.954	25.95	0
2024-08-20 06:43:01	25.95	25.952	25.95	0
2024-08-20 06:52:08	25.96	25.952	25.96	0
2024-08-20 07:01:18	25.97	25.953	25.97	0
2024-08-20 07:12:18	25.97	25.952	25.97	0
2024-08-20 07:21:28	25.98	25.958	25.98	0
2024-08-20 07:32:29	25.98	25.962	25.98	0
2024-08-20 07:41:38	25.97	25.964	25.97	0
2024-08-20 07:52:38	25.97	25.966	25.97	0
2024-08-20 08:01:48	25.97	25.967	25.97	0
2024-08-20 08:12:48	25.98	25.97	25.98	0
2024-08-20 08:22:00	25.99	25.974	25.99	0
2024-08-20 08:32:58	25.98	25.976	25.98	0
2024-08-20 08:42:09	25.98	25.977	25.98	0
2024-08-20 09:02:18	25.99	25.979	25.99	0
2024-08-20 09:11:28	25.98	25.979	25.98	0
2024-08-20 09:22:28	25.98	25.979	25.98	0
2024-08-20 09:33:28	25.98	25.98	25.98	0
2024-08-20 09:42:38	25.98	25.981	25.98	0
2024-08-20 09:51:48	25.97	25.981	25.97	0
2024-08-20 10:02:48	25.99	25.982	25.99	0
2024-08-20 10:12:12	26	25.983	26	0
2024-08-20 10:41:19	26.03	25.988	26.03	0
2024-08-20 10:52:18	26.04	25.994	26.04	0
2024-08-20 11:01:28	26.07	26.002	26.07	0
2024-08-20 11:12:28	26.07	26.011	26.07	0
2024-08-20 11:21:39	26.08	26.021	26.08	0
2024-08-20 11:32:38	26.16	26.039	26.16	0
2024-08-20 11:41:48	26.12	26.053	26.12	0
2024-08-20 11:52:48	26.16	26.072	26.16	0
2024-08-20 12:01:58	26.12	26.085	26.12	0
2024-08-20 12:12:58	26.14	26.099	26.14	0
2024-08-20 12:22:08	26.14	26.11	26.14	0
2024-08-20 12:31:18	26.14	26.12	26.14	0
2024-08-20 12:42:18	26.16	26.129	26.16	0
2024-08-20 12:51:28	26.2	26.142	26.2	0
2024-08-20 12:52:28	---
2024-08-20 13:31:48	26.24	26.158	26.24	0
2024-08-20 13:42:48	26.26	26.168	26.26	0
2024-08-20 13:51:58	26.27	26.183	26.27	0
2024-08-20 14:02:58	26.27	26.194	26.27	0
2024-08-20 14:12:08	26.28	26.21	26.28	0
2024-08-20 14:21:18	26.29	26.225	26.29	0
2024-08-20 14:32:18	26.3	26.241	26.3	0
2024-08-20 14:41:28	26.31	26.258	26.31	0
2024-08-20 14:52:29	26.32	26.274	26.32	0
2024-08-20 15:01:38	26.32	26.286	26.32	0
2024-08-20 15:12:38	26.33	26.295	26.33	0
2024-08-20 15:21:48	26.34	26.303	26.34	0
2024-08-20 15:32:48	26.34	26.31	26.34	0
2024-08-20 15:41:58	26.35	26.318	26.35	0
2024-08-20 15:52:58	26.36	26.326	26.36	0
2024-08-20 16:02:08	26.36	26.333	26.36	0
2024-08-20 16:11:18	26.36	26.339	26.36	0
2024-08-20 16:22:18	26.37	26.345	26.37	0
2024-08-20 16:31:28	26.37	26.35	26.37	0
2024-08-20 16:42:28	26.38	26.356	26.38	0
2024-08-20 16:51:38	26.38	26.361	26.38	0
2024-08-20 17:02:39	26.39	26.366	26.39	0
2024-08-20 17:11:48	26.4	26.372	26.4	0
2024-08-20 17:22:48	26.41	26.378	26.41	0
2024-08-20 17:31:58	26.4	26.382	26.4	0
2024-08-20 17:42:58	26.41	26.387	26.41	0
2024-08-20 17:52:08	26.41	26.392	26.41	0
2024-08-20 18:01:18	26.42	26.397	26.42	0
2024-08-20 18:12:18	26.42	26.402	26.42	0
2024-08-20 18:21:28	26.42	26.406	26.42	0
2024-08-20 18:32:28	26.43	26.411	26.43	0
2024-08-20 18:41:38	26.43	26.415	26.43	0
2024-08-20 18:52:38	26.44	26.419	26.44	0
2024-08-20 19:01:48	26.44	26.422	26.44	0
2024-08-20 19:12:48	26.44	26.426	26.44	0
2024-08-20 19:21:58	26.44	26.429	26.44	0
2024-08-20 19:32:58	26.45	26.433	26.45	0
2024-08-20 19:42:08	26.45	26.436	26.45	0
2024-08-20 19:51:18	26.45	26.439	26.45	0
2024-08-20 20:02:18	26.46	26.443	26.46	0
2024-08-20 20:11:28	26.46	26.446	26.46	0
2024-08-20 20:22:28	26.46	26.449	26.46	0
2024-08-20 20:31:38	26.46	26.451	26.46	0
2024-08-20 20:42:38	26.47	26.454	26.47	0
2024-08-20 20:51:48	26.47	26.457	26.47	0
2024-08-20 21:02:48	26.47	26.46	26.47	0
2024-08-20 21:11:58	26.47	26.462	26.47	0
2024-08-20 21:22:58	26.48	26.465	26.48	0
2024-08-20 21:32:08	26.48	26.468	26.48	0
2024-08-20 21:41:18	26.48	26.47	26.48	0
2024-08-20 21:52:18	26.48	26.472	26.48	0
2024-08-20 22:01:28	26.48	26.474	26.48	0
2024-08-20 22:12:28	26.49	26.477	26.49	0
2024-08-20 22:21:38	26.49	26.479	26.49	0
2024-08-20 22:32:38	26.49	26.481	26.49	0
2024-08-20 22:41:48	26.49	26.483	26.49	0
2024-08-20 22:52:48	26.5	26.486	26.5	0
2024-08-20 23:01:58	26.5	26.488	26.5	0
2024-08-20 23:12:58	26.5	26.49	26.5	0
2024-08-20 23:22:08	26.5	26.492	26.5	0
2024-08-20 23:31:18	26.5	26.494	26.5	0
2024-08-20 23:42:18	26.51	26.497	26.51	0
2024-08-20 23:51:28	26.51	26.499	26.51	0
2024-08-21 00:02:28	26.52	26.502	26.52	0
2024-08-21 00:11:38	26.52	26.505	26.52	0
2024-08-21 00:22:38	26.52	26.508	26.52	0
2024-08-21 00:31:48	26.51	26.509	26.51	0
2024-08-21 00:42:48	26.53	26.512	26.53	0
2024-08-21 00:51:58	26.52	26.514	26.52	0
2024-08-21 01:02:58	26.52	26.516	26.52	0
2024-08-21 01:12:08	26.53	26.519	26.53	0
2024-08-21 01:21:18	26.53	26.521	26.53	0
2024-08-21 01:32:18	26.53	26.523	26.53	0
2024-08-21 01:41:28	26.54	26.525	26.54	0
2024-08-21 01:52:28	26.53	26.526	26.53	0
2024-08-21 02:01:38	26.54	26.528	26.54	0
2024-08-21 02:12:38	26.54	26.531	26.54	0
2024-08-21 02:21:48	26.54	26.532	26.54	0
2024-08-21 02:32:48	26.54	26.534	26.54	0
2024-08-21 02:41:58	26.54	26.536	26.54	0
2024-08-21 02:52:58	26.54	26.537	26.54	0
2024-08-21 03:02:08	26.54	26.538	26.54	0
2024-08-21 03:11:18	26.55	26.54	26.55	0
2024-08-21 03:22:18	26.55	26.541	26.55	0
2024-08-21 03:31:28	26.55	26.543	26.55	0
2024-08-21 03:51:52	26.55	26.544	26.55	0
2024-08-21 04:02:38	26.55	26.545	26.55	0
2024-08-21 04:11:48	26.56	26.547	26.56	0
2024-08-21 04:22:48	26.56	26.549	26.56	0
2024-08-21 04:31:58	26.56	26.551	26.56	0
2024-08-21 04:42:58	26.56	26.553	26.56	0
2024-08-21 04:52:08	26.56	26.555	26.56	0
2024-08-21 05:01:18	26.57	26.557	26.57	0
2024-08-21 05:12:18	26.56	26.558	26.56	0
2024-08-21 05:21:28	26.57	26.56	26.57	0
2024-08-21 05:32:28	26.57	26.562	26.57	0
2024-08-21 05:41:38	26.57	26.564	26.57	0
2024-08-21 05:52:38	26.57	26.565	26.57	0
2024-08-21 06:01:48	26.61	26.57	26.61	0
2024-08-21 06:12:49	26.64	26.578	26.64	0
2024-08-21 06:21:58	26.61	26.583	26.61	0
2024-08-21 06:32:58	26.6	26.587	26.6	0
2024-08-21 06:42:08	26.6	26.59	26.6	0
2024-08-21 06:51:18	26.61	26.595	26.61	0
2024-08-21 07:02:18	26.6	26.598	26.6	0
2024-08-21 07:11:28	26.61	26.602	26.61	0
2024-08-21 07:22:29	26.61	26.606	26.61	0
2024-08-21 07:31:38	26.62	26.611	26.62	0
2024-08-21 07:42:38	26.62	26.612	26.62	0
2024-08-21 07:51:48	26.62	26.61	26.62	0
2024-08-21 08:02:48	26.62	26.611	26.62	0
2024-08-21 08:11:59	26.65	26.616	26.65	0
2024-08-21 08:22:58	26.66	26.622	26.66	0
2024-08-21 08:32:08	26.67	26.628	26.67	0
2024-08-21 08:41:18	26.68	26.636	26.68	0
2024-08-21 08:52:18	26.69	26.644	26.69	0
2024-08-21 09:01:28	26.7	26.653	26.7	0
2024-08-21 09:12:29	26.71	26.662	26.71	0
2024-08-21 09:21:38	26.72	26.672	26.72	0
2024-08-21 09:32:38	26.72	26.682	26.72	0
2024-08-21 09:41:48	26.7	26.69	26.7	0
2024-08-21 09:52:48	26.71	26.696	26.71	0
2024-08-21 10:01:58	26.73	26.703	26.73	0
2024-08-21 10:12:58	26.74	26.71	26.74	0
2024-08-21 10:22:09	26.75	26.717	26.75	0
2024-08-21 10:31:18	26.75	26.723	26.75	0
2024-08-21 10:42:18	26.77	26.73	26.77	0
2024-08-21 10:51:28	26.78	26.737	26.78	0
2024-08-21 11:02:28	26.78	26.743	26.78	0
2024-08-21 11:11:38	26.78	26.749	26.78	0
2024-08-21 11:22:39	26.78	26.757	26.78	0
2024-08-21 11:31:48	26.78	26.764	26.78	0
2024-08-21 11:42:48	26.75	26.766	26.75	0
2024-08-21 11:51:58	26.77	26.769	26.77	0
2024-08-21 12:02:59	26.77	26.771	26.77	0
2024-08-21 12:12:10	26.77	26.773	26.77	0
2024-08-21 12:21:19	26.77	26.773	26.77	0
2024-08-21 12:32:18	26.77	26.772	26.77	0
2024-08-21 12:41:28	26.77	26.771	26.77	0
2024-08-21 12:52:34	26.76	26.769	26.76	0
2024-08-21 13:01:39	26.76	26.767	26.76	0
2024-08-21 13:12:39	26.76	26.765	26.76	0
2024-08-21 13:21:48	26.76	26.766	26.76	0
2024-08-21 13:32:48	26.76	26.765	26.76	0
2024-08-21 13:41:58	26.75	26.763	26.75	0
2024-08-21 13:53:22	26.75	26.761	26.75	0
2024-08-21 14:02:09	26.75	26.759	26.75	0
2024-08-21 14:11:19	26.75	26.757	26.75	0
2024-08-21 14:22:18	26.75	26.755	26.75	0
2024-08-21 14:31:28	26.75	26.754	26.75	0
2024-08-21 14:42:28	26.74	26.752	26.74	0
2024-08-21 14:51:39	26.74	26.75	26.74	0
2024-08-21 15:02:39	26.73	26.747	26.73	0
2024-08-21 15:11:49	26.73	26.744	26.73	0
2024-08-21 15:22:48	26.73	26.742	26.73	0
2024-08-21 15:31:58	26.73	26.74	26.73	0
2024-08-21 15:42:58	26.72	26.737	26.72	0
2024-08-21 15:52:09	26.73	26.735	26.73	0
2024-08-21 16:01:19	26.71	26.731	26.71	0
2024-08-21 16:12:18	26.72	26.728	26.72	0
2024-08-21 16:21:28	26.71	26.725	26.71	0
2024-08-21 16:32:28	26.71	26.722	26.71	0
2024-08-21 16:41:39	26.71	26.72	26.71	0
2024-08-21 16:52:39	26.71	26.718	26.71	0
2024-08-21 17:01:49	26.7	26.715	26.7	0
2024-08-21 17:12:48	26.71	26.713	26.71	0
2024-08-21 17:21:58	26.7	26.711	26.7	0
2024-08-21 17:32:59	26.69	26.707	26.69	0
2024-08-21 17:42:09	26.69	26.705	26.69	0
2024-08-21 17:51:19	26.69	26.702	26.69	0
2024-08-21 18:02:18	26.68	26.699	26.68	0
2024-08-21 18:11:28	26.69	26.697	26.69	0
2024-08-21 18:22:31	26.68	26.694	26.68	0
2024-08-21 18:31:39	26.68	26.691	26.68	0
2024-08-21 18:42:50	26.67	26.688	26.67	0
2024-08-21 18:51:48	26.67	26.684	26.67	0
2024-08-21 19:02:48	26.67	26.681	26.67	0
2024-08-21 19:11:59	26.67	26.679	26.67	0
2024-08-21 19:22:59	26.67	26.677	26.67	0
2024-08-21 19:32:09	26.66	26.674	26.66	0
2024-08-21 19:41:19	26.66	26.672	26.66	0
2024-08-21 19:52:18	26.66	26.669	26.66	0
2024-08-21 20:01:28	26.66	26.667	26.66	0
2024-08-21 20:12:29	26.66	26.665	26.66	0
2024-08-21 20:21:39	26.65	26.663	26.65	0
2024-08-21 20:32:38	26.66	26.662	26.66	0
2024-08-21 20:41:48	26.65	26.66	26.65	0
2024-08-21 20:52:49	26.63	26.656	26.63	0
2024-08-21 21:01:59	26.62	26.651	26.62	0
2024-08-21 21:12:59	26.62	26.647	26.62	0
2024-08-21 21:22:08	26.62	26.643	26.62	0
2024-08-21 21:31:18	26.61	26.638	26.61	0
2024-08-21 21:42:19	26.61	26.633	26.61	0
2024-08-21 21:51:29	26.61	26.628	26.61	0
2024-08-21 22:02:28	26.61	26.624	26.61	0
2024-08-21 22:11:38	26.61	26.619	26.61	0
2024-08-21 22:22:39	26.61	26.615	26.61	0
2024-08-21 22:31:49	26.6	26.612	26.6	0
2024-08-21 22:42:49	26.6	26.61	26.6	0
2024-08-21 22:51:58	26.59	26.607	26.59	0
2024-08-21 23:02:59	26.59	26.604	26.59	0
2024-08-21 23:12:09	26.59	26.602	26.59	0
2024-08-21 23:21:19	26.59	26.6	26.59	0
2024-08-21 23:32:19	26.59	26.598	26.59	0
2024-08-21 23:41:28	26.58	26.595	26.58	0
2024-08-21 23:52:29	26.58	26.592	26.58	0
2024-08-22 00:01:39	26.58	26.589	26.58	0
2024-08-22 00:12:39	26.58	26.587	26.58	0
2024-08-22 00:21:48	26.58	26.585	26.58	0
2024-08-22 00:32:49	26.58	26.584	26.58	0
2024-08-22 00:42:02	26.58	26.583	26.58	0
2024-08-22 00:52:59	26.57	26.581	26.57	0
2024-08-22 01:02:09	26.57	26.579	26.57	0
2024-08-22 01:11:18	26.56	26.576	26.56	0
2024-08-22 01:22:19	26.56	26.574	26.56	0
2024-08-22 01:31:29	26.56	26.572	26.56	0
2024-08-22 01:42:29	26.56	26.57	26.56	0
2024-08-22 01:51:38	26.55	26.567	26.55	0
2024-08-22 02:02:39	26.55	26.564	26.55	0
2024-08-22 02:11:49	26.55	26.561	26.55	0
2024-08-22 02:22:48	26.55	26.558	26.55	0
2024-08-22 02:31:59	26.55	26.556	26.55	0
2024-08-22 02:42:59	26.54	26.553	26.54	0
2024-08-22 02:52:09	26.55	26.552	26.55	0
2024-08-22 03:01:18	26.55	26.551	26.55	0
2024-08-22 03:12:19	26.54	26.549	26.54	0
2024-08-22 03:21:29	26.54	26.547	26.54	0
2024-08-22 03:32:28	26.53	26.545	26.53	0
2024-08-22 03:41:39	26.53	26.543	26.53	0
2024-08-22 03:52:39	26.54	26.542	26.54	0
2024-08-22 04:01:49	26.53	26.54	26.53	0
2024-08-22 04:12:49	26.52	26.537	26.52	0
2024-08-22 04:21:59	26.51	26.534	26.51	0
2024-08-22 04:32:59	26.52	26.531	26.52	0
2024-08-22 04:42:09	26.52	26.528	26.52	0
2024-08-22 04:51:19	26.52	26.526	26.52	0
2024-08-22 05:02:19	26.51	26.523	26.51	0
2024-08-22 05:11:29	26.51	26.521	26.51	0
2024-08-22 05:22:29	26.51	26.519	26.51	0
2024-08-22 05:31:39	26.51	26.516	26.51	0
2024-08-22 05:42:39	26.49	26.512	26.49	0
2024-08-22 05:51:49	26.43	26.503	26.43	0
2024-08-22 06:02:49	26.47	26.499	26.47	0
2024-08-22 06:11:59	26.47	26.494	26.47	0
2024-08-22 06:22:59	26.47	26.489	26.47	0
2024-08-22 06:32:08	26.47	26.484	26.47	0
2024-08-22 06:41:19	26.48	26.481	26.48	0
2024-08-22 06:52:19	26.47	26.477	26.47	0
2024-08-22 07:01:29	26.48	26.474	26.48	0
2024-08-22 07:12:29	26.47	26.47	26.47	0
2024-08-22 07:21:38	26.47	26.468	26.47	0
2024-08-22 07:32:39	26.46	26.471	26.46	0
2024-08-22 07:41:49	26.47	26.471	26.47	0
2024-08-22 07:52:49	26.47	26.471	26.47	0
2024-08-22 08:01:59	26.46	26.47	26.46	0
2024-08-22 08:12:59	26.46	26.469	26.46	0
2024-08-22 08:22:09	26.46	26.467	26.46	0
2024-08-22 08:31:19	26.46	26.466	26.46	0
2024-08-22 08:42:19	26.46	26.464	26.46	0
2024-08-22 08:51:29	26.45	26.462	26.45	0
2024-08-22 09:02:29	26.45	26.46	26.45	0
2024-08-22 09:11:39	26.46	26.46	26.46	0
2024-08-22 09:22:39	26.46	26.459	26.46	0
2024-08-22 09:31:49	26.45	26.457	26.45	0
2024-08-22 09:42:49	26.45	26.456	26.45	0
2024-08-22 09:51:59	26.45	26.455	26.45	0
2024-08-22 10:02:59	26.46	26.455	26.46	0
2024-08-22 10:12:09	26.46	26.455	26.46	0
2024-08-22 10:21:19	26.45	26.454	26.45	0
2024-08-22 10:32:19	26.45	26.454	26.45	0
2024-08-22 10:41:29	26.45	26.454	26.45	0
2024-08-22 10:52:29	26.45	26.453	26.45	0
2024-08-22 11:01:41	26.42	26.449	26.42	0
2024-08-22 11:12:39	26.44	26.448	26.44	0
2024-08-22 11:21:49	26.44	26.447	26.44	0
2024-08-22 11:32:49	26.45	26.447	26.45	0
2024-08-22 11:41:59	26.44	26.445	26.44	0
2024-08-22 11:53:01	26.44	26.443	26.44	0
2024-08-22 12:02:09	26.44	26.442	26.44	0
2024-08-22 12:11:19	26.44	26.441	26.44	0
2024-08-22 12:22:19	26.43	26.439	26.43	0
2024-08-22 12:31:29	26.43	26.437	26.43	0
2024-08-22 12:42:29	26.43	26.438	26.43	0
2024-08-22 12:51:39	26.42	26.436	26.42	0
2024-08-22 13:02:39	26.43	26.435	26.43	0
2024-08-22 13:11:49	26.43	26.433	26.43	0
2024-08-22 13:22:49	26.43	26.432	26.43	0
2024-08-22 13:32:01	26.43	26.431	26.43	0
2024-08-22 13:42:59	26.42	26.429	26.42	0
2024-08-22 13:52:09	26.43	26.428	26.43	0
2024-08-22 14:01:19	26.42	26.427	26.42	0
2024-08-22 14:12:20	26.44	26.428	26.44	0
2024-08-22 14:21:29	26.43	26.428	26.43	0
2024-08-22 14:32:29	26.43	26.429	26.43	0
2024-08-22 14:41:39	26.42	26.428	26.42	0
2024-08-22 14:52:39	26.42	26.427	26.42	0
2024-08-22 15:01:49	26.42	26.426	26.42	0
2024-08-22 15:12:49	26.43	26.426	26.43	0
2024-08-22 15:21:59	26.43	26.427	26.43	0
2024-08-22 15:32:59	26.42	26.426	26.42	0
2024-08-22 15:51:19	26.43	26.427	26.43	0
2024-08-22 16:02:19	26.43	26.426	26.43	0
2024-08-22 16:11:29	26.42	26.425	26.42	0
2024-08-22 16:22:29	26.42	26.424	26.42	0
2024-08-22 16:31:51	26.42	26.424	26.42	0
2024-08-22 16:42:39	26.42	26.424	26.42	0
2024-08-22 16:51:49	26.42	26.424	26.42	0
2024-08-22 17:02:49	26.42	26.423	26.42	0
2024-08-22 17:11:59	26.42	26.422	26.42	0
2024-08-22 17:22:59	26.42	26.422	26.42	0
2024-08-22 17:32:09	26.42	26.421	26.42	0
2024-08-22 17:41:19	26.42	26.42	26.42	0
2024-08-22 17:52:19	26.42	26.42	26.42	0
2024-08-22 18:01:29	26.42	26.42	26.42	0
2024-08-22 18:12:29	26.42	26.42	26.42	0
2024-08-22 18:21:39	26.42	26.42	26.42	0
2024-08-22 18:32:39	26.42	26.42	26.42	0
2024-08-22 18:41:49	26.42	26.42	26.42	0
2024-08-22 18:52:49	26.42	26.42	26.42	0
2024-08-22 19:01:59	26.41	26.419	26.41	0
2024-08-22 19:12:59	26.42	26.419	26.42	0
2024-08-22 19:22:09	26.41	26.418	26.41	0
2024-08-22 19:31:19	26.41	26.417	26.41	0
2024-08-22 19:42:19	26.41	26.416	26.41	0
2024-08-22 19:51:29	26.41	26.415	26.41	0
2024-08-22 20:02:29	26.41	26.414	26.41	0
2024-08-22 20:11:39	26.41	26.413	26.41	0
2024-08-22 20:22:39	26.41	26.412	26.41	0
2024-08-22 20:31:49	26.41	26.411	26.41	0
2024-08-22 20:42:49	26.41	26.411	26.41	0
2024-08-22 20:51:59	26.4	26.409	26.4	0
2024-08-22 21:02:59	26.41	26.409	26.41	0
2024-08-22 21:12:09	26.4	26.408	26.4	0
2024-08-22 21:21:19	26.4	26.407	26.4	0
2024-08-22 21:32:19	26.41	26.407	26.41	0
2024-08-22 21:41:29	26.4	26.406	26.4	0
2024-08-22 21:52:29	26.4	26.405	26.4	0
2024-08-22 22:01:39	26.4	26.404	26.4	0
2024-08-22 22:12:41	26.4	26.403	26.4	0
2024-08-22 22:21:49	26.4	26.402	26.4	0
2024-08-22 22:32:49	26.41	26.403	26.41	0
2024-08-22 22:41:59	26.41	26.403	26.41	0
2024-08-22 22:52:59	26.4	26.403	26.4	0
2024-08-22 23:02:09	26.39	26.402	26.39	0
2024-08-22 23:11:19	26.4	26.401	26.4	0
2024-08-22 23:22:19	26.4	26.401	26.4	0
2024-08-22 23:31:29	26.4	26.401	26.4	0
2024-08-22 23:42:29	26.4	26.401	26.4	0
2024-08-22 23:51:39	26.39	26.4	26.39	0
2024-08-23 00:02:39	26.39	26.399	26.39	0
2024-08-23 00:11:49	26.38	26.396	26.38	0
2024-08-23 00:22:49	26.39	26.394	26.39	0
2024-08-23 00:31:59	26.38	26.392	26.38	0
2024-08-23 00:42:59	26.38	26.391	26.38	0
2024-08-23 00:52:09	26.39	26.39	26.39	0
2024-08-23 01:01:19	26.38	26.388	26.38	0
2024-08-23 01:12:19	26.38	26.386	26.38	0
2024-08-23 01:21:29	26.38	26.384	26.38	0
2024-08-23 01:32:29	26.38	26.383	26.38	0
2024-08-23 01:41:39	26.37	26.381	26.37	0
2024-08-23 01:52:39	26.37	26.38	26.37	0
2024-08-23 02:01:49	26.37	26.378	26.37	0
2024-08-23 02:12:49	26.36	26.376	26.36	0
2024-08-23 02:21:59	26.36	26.374	26.36	0
2024-08-23 02:32:59	26.37	26.372	26.37	0
2024-08-23 02:42:09	26.37	26.371	26.37	0
2024-08-23 02:51:19	26.36	26.369	26.36	0
2024-08-23 03:02:19	26.36	26.367	26.36	0
2024-08-23 03:11:29	26.37	26.366	26.37	0
2024-08-23 03:22:29	26.36	26.365	26.36	0
2024-08-23 03:31:39	26.35	26.363	26.35	0
2024-08-23 03:42:39	26.36	26.362	26.36	0
2024-08-23 03:51:49	26.36	26.362	26.36	0
2024-08-23 04:02:49	26.36	26.362	26.36	0
2024-08-23 04:11:59	26.35	26.36	26.35	0
2024-08-23 04:22:59	26.35	26.358	26.35	0
2024-08-23 04:32:11	26.35	26.357	26.35	0
2024-08-23 04:41:19	26.35	26.356	26.35	0
2024-08-23 04:52:19	26.34	26.353	26.34	0
2024-08-23 05:01:29	26.34	26.351	26.34	0
2024-08-23 05:12:29	26.34	26.35	26.34	0
2024-08-23 05:21:39	26.34	26.348	26.34	0
2024-08-23 05:32:39	26.33	26.345	26.33	0
2024-08-23 05:41:49	26.33	26.342	26.33	0
2024-08-23 05:52:49	26.31	26.338	26.31	0
2024-08-23 06:01:59	26.27	26.33	26.27	0
2024-08-23 06:12:59	26.3	26.325	26.3	0
2024-08-23 06:22:09	26.3	26.32	26.3	0
2024-08-23 06:31:19	26.31	26.317	26.31	0
2024-08-23 06:42:19	26.3	26.313	26.3	0
2024-08-23 06:51:29	26.3	26.309	26.3	0
2024-08-23 07:02:29	26.31	26.306	26.31	0
2024-08-23 07:11:39	26.31	26.304	26.31	0
2024-08-23 07:22:39	26.31	26.302	26.31	0
2024-08-23 07:31:49	26.3	26.301	26.3	0
2024-08-23 07:42:51	26.31	26.305	26.31	0
2024-08-23 07:51:59	26.3	26.305	26.3	0
2024-08-23 08:02:59	26.3	26.305	26.3	0
2024-08-23 08:12:09	26.31	26.305	26.31	0
2024-08-23 08:21:19	26.3	26.305	26.3	0
2024-08-23 08:32:19	26.3	26.305	26.3	0
2024-08-23 08:41:29	26.29	26.303	26.29	0
2024-08-23 08:52:29	26.25	26.297	26.25	0
2024-08-23 09:01:39	26.21	26.287	26.21	0
2024-08-23 09:12:39	26.19	26.276	26.19	0
2024-08-23 09:21:49	26.13	26.258	26.13	0
2024-08-23 09:32:49	26.11	26.239	26.11	0
2024-08-23 09:41:59	26.11	26.22	26.11	0
2024-08-23 09:52:59	26.13	26.202	26.13	0
2024-08-23 10:02:09	26.13	26.185	26.13	0
2024-08-23 10:11:19	26.13	26.168	26.13	0
2024-08-23 10:22:19	26.12	26.151	26.12	0
2024-08-23 10:31:29	26.11	26.137	26.11	0
2024-08-23 10:42:29	26.11	26.127	26.11	0
2024-08-23 10:51:39	26.1	26.118	26.1	0
2024-08-23 11:02:39	26.1	26.115	26.1	0
2024-08-23 11:11:49	26.09	26.113	26.09	0
2024-08-23 11:22:49	26.09	26.111	26.09	0
2024-08-23 11:31:59	26.08	26.106	26.08	0
2024-08-23 11:42:59	26.08	26.101	26.08	0
2024-08-23 11:52:09	26.08	26.096	26.08	0
2024-08-23 12:01:19	26.07	26.091	26.07	0
2024-08-23 12:12:19	26.07	26.087	26.07	0
2024-08-23 12:21:29	26.07	26.083	26.07	0
2024-08-23 12:32:29	26.06	26.079	26.06	0
2024-08-23 12:41:39	26.05	26.074	26.05	0
2024-08-23 12:52:39	26.05	26.07	26.05	0
2024-08-23 13:01:49	26.05	26.066	26.05	0
2024-08-23 13:12:49	26.02	26.06	26.02	0
2024-08-23 13:21:59	26.03	26.055	26.03	0
2024-08-23 13:32:59	26.03	26.05	26.03	0
2024-08-23 13:42:09	26.03	26.046	26.03	0
2024-08-23 13:51:25	26.03	26.042	26.03	0
2024-08-23 14:02:19	26.03	26.038	26.03	0
2024-08-23 14:11:29	26.02	26.034	26.02	0
2024-08-23 14:22:29	26.02	26.031	26.02	0
2024-08-23 14:31:39	26.02	26.028	26.02	0
2024-08-23 14:42:39	26.02	26.025	26.02	0
2024-08-23 14:51:49	26.02	26.025	26.02	0
2024-08-23 15:02:49	26.01	26.023	26.01	0
2024-08-23 15:11:59	26.01	26.021	26.01	0
2024-08-23 15:22:59	26.01	26.019	26.01	0
2024-08-23 15:32:09	26.01	26.017	26.01	0
2024-08-23 15:41:19	26	26.014	26	0
2024-08-23 15:52:19	26	26.012	26	0
2024-08-23 16:01:29	26	26.01	26	0
2024-08-23 16:12:29	26	26.008	26	0
2024-08-23 16:21:39	25.99	26.005	25.99	0
2024-08-23 16:32:39	26	26.003	26	0
2024-08-23 16:41:49	25.99	26.001	25.99	0
2024-08-23 16:52:49	26	26	26	0
2024-08-23 17:01:59	25.99	25.998	25.99	0
2024-08-23 17:12:59	25.99	25.996	25.99	0
2024-08-23 17:22:09	25.99	25.995	25.99	0
2024-08-23 17:31:21	25.99	25.994	25.99	0
2024-08-23 17:42:19	25.99	25.993	25.99	0
2024-08-23 17:51:29	25.98	25.991	25.98	0
2024-08-23 18:02:29	25.99	25.991	25.99	0
2024-08-23 18:11:39	25.98	25.989	25.98	0
2024-08-23 18:22:39	25.98	25.988	25.98	0
2024-08-23 18:31:49	25.98	25.986	25.98	0
2024-08-23 18:42:49	25.98	25.985	25.98	0
2024-08-23 18:52:02	25.98	25.984	25.98	0
2024-08-23 19:02:59	25.98	25.983	25.98	0
2024-08-23 19:21:19	25.97	25.981	25.97	0
2024-08-23 19:32:19	25.98	25.98	25.98	0
2024-08-23 19:41:29	25.98	25.98	25.98	0
2024-08-23 19:52:29	25.97	25.978	25.97	0
2024-08-23 20:01:39	25.97	25.977	25.97	0
2024-08-23 20:12:39	25.97	25.976	25.97	0
2024-08-23 20:21:49	25.97	25.975	25.97	0
2024-08-23 20:32:49	25.96	25.973	25.96	0
2024-08-23 20:41:59	25.96	25.971	25.96	0
2024-08-23 20:52:59	25.96	25.969	25.96	0
2024-08-23 21:02:10	25.96	25.968	25.96	0
2024-08-23 21:11:19	25.96	25.966	25.96	0
2024-08-23 21:22:19	25.96	25.964	25.96	0
2024-08-23 21:31:29	25.96	25.963	25.96	0
2024-08-23 21:42:29	25.95	25.961	25.95	0
2024-08-23 21:51:39	25.95	25.959	25.95	0
2024-08-23 22:02:39	25.95	25.957	25.95	0
2024-08-23 22:11:49	25.94	25.955	25.94	0
2024-08-23 22:22:49	25.95	25.954	25.95	0
2024-08-23 22:31:59	25.95	25.953	25.95	0
2024-08-23 22:42:59	25.94	25.951	25.94	0
2024-08-23 22:52:10	25.94	25.949	25.94	0
2024-08-23 23:01:20	25.94	25.947	25.94	0
2024-08-23 23:12:19	25.95	25.946	25.95	0
2024-08-23 23:21:29	25.94	25.945	25.94	0
2024-08-23 23:32:29	25.93	25.943	25.93	0
2024-08-23 23:41:39	25.93	25.941	25.93	0
2024-08-23 23:52:39	25.93	25.94	25.93	0
2024-08-24 00:01:49	25.93	25.938	25.93	0
2024-08-24 00:12:49	25.92	25.935	25.92	0
2024-08-24 00:21:59	25.93	25.934	25.93	0
2024-08-24 00:32:59	25.93	25.933	25.93	0
2024-08-24 00:42:09	25.93	25.932	25.93	0
2024-08-24 00:51:20	25.93	25.93	25.93	0
2024-08-24 01:02:19	25.92	25.928	25.92	0
2024-08-24 01:11:30	25.92	25.927	25.92	0
2024-08-24 01:22:29	25.92	25.926	25.92	0
2024-08-24 01:31:40	25.92	25.925	25.92	0
2024-08-24 01:42:39	25.92	25.924	25.92	0
2024-08-24 01:51:50	25.91	25.923	25.91	0
2024-08-24 02:02:49	25.92	25.922	25.92	0
2024-08-24 02:11:59	25.92	25.921	25.92	0
2024-08-24 02:22:59	25.91	25.919	25.91	0
2024-08-24 02:32:09	25.91	25.917	25.91	0
2024-08-24 02:41:19	25.91	25.916	25.91	0
2024-08-24 02:52:19	25.91	25.915	25.91	0
2024-08-24 03:01:30	25.91	25.914	25.91	0
2024-08-24 03:12:29	25.9	25.912	25.9	0
2024-08-24 03:21:40	25.9	25.91	25.9	0
2024-08-24 03:32:39	25.9	25.909	25.9	0
2024-08-24 03:41:49	25.9	25.907	25.9	0
2024-08-24 03:52:50	25.9	25.905	25.9	0
2024-08-24 04:01:59	25.89	25.903	25.89	0
2024-08-24 04:12:59	25.89	25.901	25.89	0
2024-08-24 04:22:10	25.89	25.899	25.89	0
2024-08-24 04:31:19	25.89	25.897	25.89	0
2024-08-24 04:42:20	25.89	25.895	25.89	0
2024-08-24 04:51:29	25.88	25.893	25.88	0
2024-08-24 05:02:29	25.88	25.891	25.88	0
2024-08-24 05:11:40	25.88	25.889	25.88	0
2024-08-24 05:22:39	25.87	25.886	25.87	0
2024-08-24 05:31:50	25.87	25.883	25.87	0
2024-08-24 05:42:50	25.87	25.881	25.87	0
2024-08-24 05:51:59	25.87	25.879	25.87	0
2024-08-24 06:02:59	25.87	25.877	25.87	0
2024-08-24 06:12:10	25.87	25.875	25.87	0
2024-08-24 06:21:20	25.87	25.873	25.87	0
2024-08-24 06:32:20	25.86	25.871	25.86	0
2024-08-24 06:41:29	25.86	25.869	25.86	0
2024-08-24 06:52:29	25.86	25.867	25.86	0
2024-08-24 07:01:40	25.86	25.866	25.86	0
2024-08-24 07:12:39	25.86	25.865	25.86	0
2024-08-24 07:21:49	25.86	25.864	25.86	0
2024-08-24 07:32:50	25.86	25.863	25.86	0
2024-08-24 07:41:59	25.86	25.862	25.86	0
2024-08-24 07:52:59	25.84	25.859	25.84	0
2024-08-24 08:02:10	25.85	25.857	25.85	0
2024-08-24 08:11:19	25.84	25.855	25.84	0
2024-08-24 08:22:20	25.84	25.853	25.84	0
2024-08-24 08:31:30	25.85	25.852	25.85	0
2024-08-24 08:42:29	25.84	25.85	25.84	0
2024-08-24 08:51:40	25.85	25.849	25.85	0
2024-08-24 09:02:41	25.85	25.848	25.85	0
2024-08-24 09:11:49	25.84	25.846	25.84	0
2024-08-24 09:22:49	25.84	25.844	25.84	0
2024-08-24 09:32:00	25.84	25.844	25.84	0
2024-08-24 09:42:59	25.84	25.843	25.84	0
2024-08-24 09:52:10	25.85	25.844	25.85	0
2024-08-24 10:01:20	25.84	25.844	25.84	0
2024-08-24 10:12:19	25.84	25.843	25.84	0
2024-08-24 10:21:30	25.84	25.843	25.84	0
2024-08-24 10:32:30	25.84	25.842	25.84	0
2024-08-24 10:41:39	25.84	25.841	25.84	0
2024-08-24 10:52:40	25.84	25.841	25.84	0
2024-08-24 11:01:50	25.83	25.84	25.83	0
2024-08-24 11:12:49	25.84	25.84	25.84	0
2024-08-24 11:22:00	25.84	25.84	25.84	0
2024-08-24 11:33:00	25.83	25.838	25.83	0
2024-08-24 11:42:09	25.83	25.837	25.83	0
2024-08-24 11:51:20	25.83	25.836	25.83	0
2024-08-24 12:02:20	25.83	25.835	25.83	0
2024-08-24 12:11:30	25.83	25.834	25.83	0
2024-08-24 12:22:30	25.83	25.833	25.83	0
2024-08-24 12:31:39	25.83	25.832	25.83	0
2024-08-24 12:42:40	25.83	25.832	25.83	0
2024-08-24 12:51:50	25.82	25.83	25.82	0
2024-08-24 13:02:50	25.83	25.829	25.83	0
2024-08-24 13:12:00	25.83	25.829	25.83	0
2024-08-24 13:23:00	25.83	25.829	25.83	0
2024-08-24 13:32:10	25.83	25.829	25.83	0
2024-08-24 13:41:20	25.83	25.829	25.83	0
2024-08-24 13:52:20	25.82	25.828	25.82	0
2024-08-24 14:01:29	25.82	25.827	25.82	0
2024-08-24 14:12:30	25.82	25.826	25.82	0
2024-08-24 14:21:40	25.82	25.825	25.82	0
2024-08-24 14:32:40	25.82	25.825	25.82	0
2024-08-24 14:41:50	25.83	25.825	25.83	0
2024-08-24 14:52:50	25.83	25.825	25.83	0
2024-08-24 15:02:00	25.82	25.824	25.82	0
2024-08-24 15:13:00	25.82	25.823	25.82	0
2024-08-24 15:22:10	25.82	25.822	25.82	0
2024-08-24 15:31:19	25.82	25.822	25.82	0
2024-08-24 15:42:20	25.82	25.822	25.82	0
2024-08-24 15:51:30	25.82	25.822	25.82	0
2024-08-24 16:02:30	25.82	25.822	25.82	0
2024-08-24 16:11:40	25.82	25.822	25.82	0
2024-08-24 16:22:40	25.82	25.821	25.82	0
2024-08-24 16:31:49	25.82	25.82	25.82	0
2024-08-24 16:42:50	25.82	25.82	25.82	0
2024-08-24 16:52:00	25.82	25.82	25.82	0
2024-08-24 17:03:00	25.82	25.82	25.82	0
2024-08-24 17:12:10	25.82	25.82	25.82	0
2024-08-24 17:21:20	25.82	25.82	25.82	0
2024-08-24 17:32:20	25.81	25.819	25.81	0
2024-08-24 17:41:30	25.81	25.818	25.81	0
2024-08-24 17:52:30	25.82	25.818	25.82	0
2024-08-24 18:01:39	25.82	25.818	25.82	0
2024-08-24 18:12:40	25.81	25.817	25.81	0
2024-08-24 18:21:50	25.82	25.817	25.82	0
2024-08-24 18:32:50	25.81	25.816	25.81	0
2024-08-24 18:42:00	25.81	25.815	25.81	0
2024-08-24 18:53:00	25.81	25.814	25.81	0
2024-08-24 19:02:10	25.81	25.813	25.81	0
2024-08-24 19:11:20	25.81	25.813	25.81	0
2024-08-24 19:22:20	25.81	25.813	25.81	0
2024-08-24 19:31:29	25.81	25.812	25.81	0
2024-08-24 19:42:30	25.81	25.811	25.81	0
2024-08-24 19:51:40	25.81	25.811	25.81	0
2024-08-24 20:02:39	25.81	25.81	25.81	0
2024-08-24 20:11:50	25.81	25.81	25.81	0
2024-08-24 20:22:50	25.8	25.809	25.8	0
2024-08-24 20:32:00	25.81	25.809	25.81	0
2024-08-24 20:43:00	25.8	25.808	25.8	0
2024-08-24 20:52:10	25.81	25.808	25.81	0
2024-08-24 21:01:20	25.81	25.808	25.81	0
2024-08-24 21:12:20	25.81	25.808	25.81	0
2024-08-24 21:21:30	25.8	25.807	25.8	0
2024-08-24 21:32:30	25.8	25.806	25.8	0
2024-08-24 21:41:40	25.8	25.805	25.8	0
2024-08-24 21:52:40	25.8	25.804	25.8	0
2024-08-24 22:01:50	25.8	25.804	25.8	0
2024-08-24 22:12:52	25.79	25.802	25.79	0
2024-08-24 22:22:00	25.8	25.802	25.8	0
2024-08-24 22:33:00	25.8	25.801	25.8	0
2024-08-24 22:42:10	25.8	25.8	25.8	0
2024-08-24 22:51:20	25.79	25.798	25.79	0
2024-08-24 23:02:20	25.79	25.797	25.79	0
2024-08-24 23:11:30	25.79	25.796	25.79	0
2024-08-24 23:22:30	25.8	25.796	25.8	0
2024-08-24 23:31:40	25.79	25.795	25.79	0
2024-08-24 23:42:40	25.79	25.794	25.79	0
2024-08-24 23:51:50	25.79	25.794	25.79	0
2024-08-25 00:02:50	25.79	25.793	25.79	0
2024-08-25 00:12:00	25.79	25.792	25.79	0
2024-08-25 00:23:00	25.79	25.791	25.79	0
2024-08-25 00:32:10	25.79	25.791	25.79	0
2024-08-25 00:41:20	25.79	25.791	25.79	0
2024-08-25 00:52:20	25.78	25.79	25.78	0
2024-08-25 01:01:30	25.78	25.788	25.78	0
2024-08-25 01:12:30	25.78	25.787	25.78	0
2024-08-25 01:21:40	25.79	25.787	25.79	0
2024-08-25 01:32:40	25.78	25.786	25.78	0
2024-08-25 01:41:50	25.79	25.786	25.79	0
2024-08-25 01:52:50	25.78	25.785	25.78	0
2024-08-25 02:02:00	25.78	25.784	25.78	0
2024-08-25 02:13:00	25.77	25.782	25.77	0
2024-08-25 02:22:10	25.78	25.781	25.78	0
2024-08-25 02:31:20	25.78	25.781	25.78	0
2024-08-25 02:42:20	25.78	25.781	25.78	0
2024-08-25 02:51:30	25.78	25.781	25.78	0
2024-08-25 03:02:30	25.78	25.78	25.78	0
2024-08-25 03:11:40	25.78	25.78	25.78	0
2024-08-25 03:22:40	25.78	25.779	25.78	0
2024-08-25 03:31:50	25.78	25.779	25.78	0
2024-08-25 03:42:50	25.78	25.779	25.78	0
2024-08-25 03:52:00	25.77	25.779	25.77	0
2024-08-25 04:03:00	25.78	25.779	25.78	0
2024-08-25 04:12:10	25.77	25.778	25.77	0
2024-08-25 04:21:20	25.77	25.777	25.77	0
2024-08-25 04:32:20	25.77	25.776	25.77	0
2024-08-25 04:41:30	25.77	25.775	25.77	0
2024-08-25 04:52:30	25.77	25.774	25.77	0
2024-08-25 05:01:40	25.76	25.772	25.76	0
2024-08-25 05:12:40	25.76	25.77	25.76	0
2024-08-25 05:21:50	25.76	25.768	25.76	0
2024-08-25 05:32:50	25.77	25.768	25.77	0
2024-08-25 05:42:00	25.76	25.766	25.76	0
2024-08-25 05:53:00	25.77	25.766	25.77	0
2024-08-25 06:02:10	25.77	25.766	25.77	0
2024-08-25 06:11:20	25.77	25.766	25.77	0
2024-08-25 06:22:20	25.76	25.765	25.76	0
2024-08-25 06:31:30	25.76	25.764	25.76	0
2024-08-25 06:42:30	25.76	25.764	25.76	0
2024-08-25 06:51:40	25.76	25.764	25.76	0
2024-08-25 07:02:40	25.76	25.764	25.76	0
2024-08-25 07:11:53	25.77	25.764	25.77	0
2024-08-25 07:22:51	25.76	25.764	25.76	0
2024-08-25 07:32:00	25.76	25.763	25.76	0
2024-08-25 07:43:00	25.76	25.762	25.76	0
2024-08-25 07:52:10	25.77	25.762	25.77	0
2024-08-25 08:03:10	25.76	25.762	25.76	0
2024-08-25 08:12:20	25.76	25.762	25.76	0
2024-08-25 08:21:30	25.76	25.762	25.76	0
2024-08-25 08:32:30	25.76	25.762	25.76	0
2024-08-25 08:41:40	25.76	25.762	25.76	0
2024-08-25 08:52:40	25.76	25.761	25.76	0
2024-08-25 09:01:50	25.75	25.76	25.75	0
2024-08-25 09:12:50	25.76	25.76	25.76	0
2024-08-25 09:22:00	25.76	25.76	25.76	0
2024-08-25 09:33:01	25.76	25.759	25.76	0
2024-08-25 09:42:12	25.76	25.759	25.76	0
2024-08-25 09:53:13	25.76	25.759	25.76	0
2024-08-25 10:02:20	25.75	25.758	25.75	0
2024-08-25 10:11:30	25.75	25.757	25.75	0
2024-08-25 10:22:30	25.76	25.757	25.76	0
2024-08-25 10:42:40	25.76	25.757	25.76	0
2024-08-25 10:51:50	25.76	25.758	25.76	0
2024-08-25 11:02:51	25.76	25.758	25.76	0
2024-08-25 11:12:00	25.76	25.758	25.76	0
2024-08-25 11:23:01	25.76	25.758	25.76	0
2024-08-25 11:32:10	25.76	25.758	25.76	0
2024-08-25 11:41:20	25.76	25.758	25.76	0
2024-08-25 11:52:20	25.76	25.759	25.76	0
2024-08-25 12:01:30	25.76	25.76	25.76	0
2024-08-25 12:12:31	25.76	25.76	25.76	0
2024-08-25 12:21:40	25.76	25.76	25.76	0
2024-08-25 12:32:40	25.77	25.761	25.77	0
2024-08-25 12:41:50	25.76	25.761	25.76	0
2024-08-25 12:52:53	25.76	25.761	25.76	0
2024-08-25 13:02:00	25.76	25.761	25.76	0
2024-08-25 13:13:00	25.76	25.761	25.76	0
2024-08-25 13:22:11	25.76	25.761	25.76	0
2024-08-25 13:31:20	25.76	25.761	25.76	0
2024-08-25 13:42:20	25.76	25.761	25.76	0
2024-08-25 13:53:20	25.76	25.761	25.76	0
2024-08-25 14:02:30	25.76	25.761	25.76	0
2024-08-25 14:11:40	25.75	25.759	25.75	0
2024-08-25 14:22:40	25.76	25.759	25.76	0
2024-08-25 14:31:50	25.76	25.759	25.76	0
2024-08-25 14:42:50	25.75	25.758	25.75	0
2024-08-25 14:52:00	25.76	25.758	25.76	0
2024-08-25 15:03:00	25.76	25.758	25.76	0
2024-08-25 15:12:12	25.76	25.758	25.76	0
2024-08-25 15:21:21	25.75	25.757	25.75	0
2024-08-25 15:32:21	25.75	25.756	25.75	0
2024-08-25 15:43:21	25.75	25.755	25.75	0
2024-08-25 15:52:30	25.76	25.756	25.76	0
2024-08-25 16:03:30	25.75	25.755	25.75	0
2024-08-25 16:12:40	25.75	25.754	25.75	0
2024-08-25 16:21:50	25.75	25.754	25.75	0
2024-08-25 16:32:50	25.76	25.754	25.76	0
2024-08-25 16:42:20	25.76	25.754	25.76	0
2024-08-25 16:53:12	25.75	25.753	25.75	0
2024-08-25 17:02:10	25.75	25.753	25.75	0
2024-08-25 17:11:23	25.75	25.753	25.75	0
2024-08-25 17:22:20	25.75	25.753	25.75	0
2024-08-25 17:31:30	25.75	25.752	25.75	0
2024-08-25 17:42:30	25.75	25.752	25.75	0
2024-08-25 17:51:40	25.75	25.752	25.75	0
2024-08-25 18:02:43	25.75	25.752	25.75	0
2024-08-25 18:11:50	25.74	25.75	25.74	0
2024-08-25 18:22:53	25.75	25.749	25.75	0
2024-08-25 18:32:00	25.75	25.749	25.75	0
2024-08-25 18:43:00	25.75	25.749	25.75	0
2024-08-25 18:52:14	25.75	25.749	25.75	0
2024-08-25 19:01:20	25.74	25.748	25.74	0
2024-08-25 19:12:20	25.75	25.748	25.75	0
2024-08-25 19:21:30	25.74	25.747	25.74	0
2024-08-25 19:32:30	25.75	25.747	25.75	0
2024-08-25 19:41:40	25.74	25.746	25.74	0
2024-08-25 19:52:40	25.74	25.746	25.74	0
2024-08-25 20:01:50	25.73	25.744	25.73	0
2024-08-25 20:12:50	25.73	25.742	25.73	0
2024-08-25 20:22:00	25.74	25.741	25.74	0
2024-08-25 20:33:02	25.74	25.74	25.74	0
2024-08-25 20:42:10	25.74	25.74	25.74	0
2024-08-25 20:51:20	25.74	25.739	25.74	0
2024-08-25 21:02:20	25.74	25.739	25.74	0
2024-08-25 21:11:30	25.74	25.738	25.74	0
2024-08-25 21:22:30	25.73	25.737	25.73	0
2024-08-25 21:31:41	25.73	25.736	25.73	0
2024-08-25 21:42:40	25.73	25.736	25.73	0
2024-08-25 21:51:51	25.73	25.736	25.73	0
2024-08-25 22:02:50	25.73	25.735	25.73	0
2024-08-25 22:12:00	25.73	25.734	25.73	0
2024-08-25 22:23:00	25.73	25.733	25.73	0
2024-08-25 22:32:13	25.73	25.732	25.73	0
2024-08-25 22:43:10	25.73	25.731	25.73	0
2024-08-25 22:52:21	25.73	25.73	25.73	0
2024-08-25 23:01:32	25.73	25.73	25.73	0
2024-08-25 23:12:30	25.72	25.729	25.72	0
2024-08-25 23:21:40	25.72	25.728	25.72	0
2024-08-25 23:32:41	25.72	25.727	25.72	0
2024-08-25 23:41:50	25.72	25.726	25.72	0
2024-08-25 23:52:50	25.72	25.725	25.72	0
2024-08-26 00:02:00	25.72	25.724	25.72	0
2024-08-26 00:13:00	25.71	25.722	25.71	0
2024-08-26 00:22:12	25.72	25.721	25.72	0
2024-08-26 00:31:20	25.72	25.72	25.72	0
2024-08-26 00:42:20	25.71	25.718	25.71	0
2024-08-26 00:51:30	25.71	25.717	25.71	0
2024-08-26 01:02:31	25.71	25.716	25.71	0
2024-08-26 01:11:40	25.71	25.715	25.71	0
2024-08-26 01:22:40	25.71	25.714	25.71	0
2024-08-26 01:31:50	25.71	25.713	25.71	0
2024-08-26 01:42:50	25.72	25.713	25.72	0
2024-08-26 01:52:00	25.72	25.714	25.72	0
2024-08-26 02:03:00	25.71	25.713	25.71	0
2024-08-26 02:12:10	25.71	25.712	25.71	0
2024-08-26 02:21:20	25.71	25.712	25.71	0
2024-08-26 02:32:20	25.71	25.712	25.71	0
2024-08-26 02:41:30	25.71	25.712	25.71	0
2024-08-26 02:52:30	25.7	25.711	25.7	0
2024-08-26 03:01:40	25.7	25.71	25.7	0
2024-08-26 03:12:40	25.7	25.709	25.7	0
2024-08-26 03:21:50	25.7	25.707	25.7	0
2024-08-26 03:32:50	25.7	25.705	25.7	0
2024-08-26 03:42:00	25.7	25.704	25.7	0
2024-08-26 03:53:00	25.7	25.703	25.7	0
2024-08-26 04:02:10	25.69	25.701	25.69	0
2024-08-26 04:13:10	25.69	25.699	25.69	0
2024-08-26 04:22:20	25.69	25.697	25.69	0
2024-08-26 04:33:20	25.69	25.696	25.69	0
2024-08-26 04:42:30	25.69	25.695	25.69	0
2024-08-26 04:51:40	25.69	25.694	25.69	0
2024-08-26 05:02:40	25.68	25.692	25.68	0
2024-08-26 05:11:50	25.68	25.69	25.68	0
2024-08-26 05:22:52	25.69	25.689	25.69	0
2024-08-26 05:32:00	25.65	25.684	25.65	0
2024-08-26 05:43:00	25.66	25.681	25.66	0
2024-08-26 05:52:22	25.68	25.68	25.68	0
2024-08-26 06:01:20	25.67	25.678	25.67	0
2024-08-26 06:12:20	25.67	25.676	25.67	0
2024-08-26 06:21:30	25.67	25.674	25.67	0
2024-08-26 06:32:30	25.67	25.672	25.67	0
2024-08-26 06:41:40	25.67	25.671	25.67	0
2024-08-26 06:52:40	25.67	25.67	25.67	0
2024-08-26 07:01:53	25.67	25.668	25.67	0
2024-08-26 07:12:50	25.67	25.67	25.67	0
2024-08-26 07:22:00	25.67	25.671	25.67	0
2024-08-26 07:33:00	25.67	25.67	25.67	0
2024-08-26 07:42:11	25.67	25.67	25.67	0
2024-08-26 07:51:20	25.67	25.67	25.67	0
2024-08-26 08:02:20	25.67	25.67	25.67	0
2024-08-26 08:11:30	25.67	25.67	25.67	0
2024-08-26 08:12:30	---
2024-08-26 08:42:40	25.67	25.67	25.67	0
2024-08-26 08:51:50	25.66	25.669	25.66	0
2024-08-26 09:02:50	25.66	25.668	25.66	0
2024-08-26 09:12:00	25.67	25.668	25.67	0
2024-08-26 09:23:05	25.66	25.667	25.66	0
2024-08-26 09:32:10	25.66	25.666	25.66	0
2024-08-26 09:41:20	25.67	25.666	25.67	0
2024-08-26 09:52:20	25.67	25.666	25.67	0
2024-08-26 10:01:30	25.66	25.665	25.66	0
2024-08-26 10:12:30	25.66	25.664	25.66	0
2024-08-26 10:21:40	25.66	25.663	25.66	0
2024-08-26 10:32:40	25.66	25.663	25.66	0
2024-08-26 10:41:50	25.66	25.663	25.66	0
2024-08-26 10:52:51	25.66	25.662	25.66	0
2024-08-26 11:02:00	25.67	25.663	25.67	0
2024-08-26 11:11:10	25.66	25.663	25.66	0
2024-08-26 11:31:20	25.66	25.662	25.66	0
2024-08-26 11:42:20	25.66	25.661	25.66	0
2024-08-26 11:51:31	25.66	25.661	25.66	0
2024-08-26 12:02:30	25.66	25.661	25.66	0
2024-08-26 12:11:40	25.66	25.661	25.66	0
2024-08-26 12:22:41	25.66	25.661	25.66	0
2024-08-26 12:33:40	25.65	25.66	25.65	0
2024-08-26 12:42:52	25.65	25.659	25.65	0
2024-08-26 13:03:00	25.65	25.657	25.65	0
2024-08-26 13:12:11	25.65	25.656	25.65	0
2024-08-26 13:23:17	25.65	25.655	25.65	0
2024-08-26 13:32:20	25.65	25.654	25.65	0
2024-08-26 13:41:30	25.65	25.653	25.65	0
2024-08-26 13:52:30	25.65	25.652	25.65	0
2024-08-26 14:01:40	25.65	25.651	25.65	0
2024-08-26 14:12:42	25.65	25.65	25.65	0
2024-08-26 14:21:50	25.65	25.65	25.65	0
2024-08-26 14:32:50	25.65	25.65	25.65	0
2024-08-26 14:42:01	25.65	25.65	25.65	0
2024-08-26 14:53:01	25.65	25.65	25.65	0
2024-08-26 15:02:11	25.65	25.65	25.65	0
2024-08-26 15:11:22	25.65	25.65	25.65	0
2024-08-26 15:22:20	25.65	25.65	25.65	0
2024-08-26 15:31:31	25.65	25.65	25.65	0
2024-08-26 15:42:30	25.65	25.65	25.65	0
2024-08-26 15:51:40	25.65	25.65	25.65	0
2024-08-26 16:02:40	25.65	25.65	25.65	0
2024-08-26 16:11:51	25.66	25.651	25.66	0
2024-08-26 16:22:51	25.65	25.651	25.65	0
2024-08-26 16:32:01	25.65	25.651	25.65	0
2024-08-26 16:43:02	25.65	25.651	25.65	0
2024-08-26 16:52:12	25.65	25.651	25.65	0
2024-08-26 17:03:10	25.65	25.651	25.65	0
2024-08-26 17:12:20	25.65	25.651	25.65	0
2024-08-26 17:21:30	25.65	25.651	25.65	0
2024-08-26 17:32:30	25.65	25.651	25.65	0
2024-08-26 17:41:41	25.65	25.651	25.65	0
2024-08-26 17:52:41	25.65	25.65	25.65	0
2024-08-26 18:01:51	25.65	25.65	25.65	0
2024-08-26 18:12:57	25.65	25.65	25.65	0
2024-08-26 18:22:01	25.65	25.65	25.65	0
2024-08-26 18:33:00	25.65	25.65	25.65	0
2024-08-26 18:42:10	25.65	25.65	25.65	0
2024-08-26 18:51:21	25.65	25.65	25.65	0
2024-08-26 19:02:23	25.65	25.65	25.65	0
2024-08-26 19:11:31	25.65	25.65	25.65	0
2024-08-26 19:22:34	25.65	25.65	25.65	0
2024-08-26 19:31:40	25.65	25.65	25.65	0
2024-08-26 19:42:40	25.65	25.65	25.65	0
2024-08-26 19:51:51	25.65	25.65	25.65	0
2024-08-26 20:02:50	25.64	25.649	25.64	0
2024-08-26 20:12:00	25.65	25.649	25.65	0
2024-08-26 20:23:01	25.65	25.649	25.65	0
2024-08-26 20:32:12	25.66	25.65	25.66	0
2024-08-26 20:41:21	25.64	25.649	25.64	0
2024-08-26 20:52:21	25.65	25.649	25.65	0
2024-08-26 21:01:30	25.64	25.648	25.64	0
2024-08-26 21:12:30	25.64	25.647	25.64	0
2024-08-26 21:21:40	25.64	25.646	25.64	0
2024-08-26 21:32:42	25.64	25.645	25.64	0
2024-08-26 21:41:50	25.64	25.645	25.64	0
2024-08-26 21:52:50	25.64	25.644	25.64	0
2024-08-26 22:02:01	25.65	25.644	25.65	0
2024-08-26 22:13:01	25.64	25.642	25.64	0
2024-08-26 22:22:11	25.64	25.642	25.64	0
2024-08-26 22:31:21	25.64	25.641	25.64	0
2024-08-26 22:42:21	25.63	25.64	25.63	0
2024-08-26 22:51:40	25.64	25.64	25.64	0
2024-08-26 23:02:30	25.64	25.64	25.64	0
2024-08-26 23:11:41	25.63	25.639	25.63	0
2024-08-26 23:22:41	25.63	25.638	25.63	0
2024-08-26 23:31:54	25.63	25.637	25.63	0
2024-08-26 23:42:51	25.64	25.636	25.64	0
2024-08-26 23:52:01	25.64	25.636	25.64	0
2024-08-27 00:03:01	25.63	25.635	25.63	0
2024-08-27 00:12:11	25.64	25.635	25.64	0
2024-08-27 00:21:20	25.64	25.636	25.64	0
2024-08-27 00:32:20	25.63	25.635	25.63	0
2024-08-27 00:42:00	25.63	25.634	25.63	0
2024-08-27 00:52:31	25.64	25.635	25.64	0
2024-08-27 01:01:41	25.63	25.635	25.63	0
2024-08-27 01:12:41	25.63	25.635	25.63	0
2024-08-27 01:21:51	25.63	25.634	25.63	0
2024-08-27 01:32:51	25.64	25.634	25.64	0
2024-08-27 01:42:01	25.63	25.634	25.63	0
2024-08-27 01:53:01	25.64	25.634	25.64	0
2024-08-27 02:02:10	25.63	25.633	25.63	0
2024-08-27 02:11:21	25.63	25.633	25.63	0
2024-08-27 02:22:21	25.63	25.633	25.63	0
2024-08-27 02:31:31	25.64	25.633	25.64	0
2024-08-27 02:42:31	25.63	25.633	25.63	0
2024-08-27 02:51:41	25.63	25.633	25.63	0
2024-08-27 03:02:41	25.63	25.633	25.63	0
2024-08-27 03:11:51	25.63	25.632	25.63	0
2024-08-27 03:22:51	25.63	25.632	25.63	0
2024-08-27 03:32:00	25.63	25.631	25.63	0
2024-08-27 03:41:10	25.63	25.631	25.63	0
2024-08-27 03:52:10	25.63	25.631	25.63	0
2024-08-27 04:01:21	25.62	25.63	25.62	0
2024-08-27 04:12:21	25.63	25.629	25.63	0
2024-08-27 04:21:31	25.63	25.629	25.63	0
2024-08-27 04:32:31	25.62	25.628	25.62	0
2024-08-27 04:41:41	25.62	25.627	25.62	0
2024-08-27 04:52:41	25.62	25.626	25.62	0
2024-08-27 05:01:51	25.62	25.625	25.62	0
2024-08-27 05:12:51	25.62	25.624	25.62	0
2024-08-27 05:22:00	25.62	25.623	25.62	0
2024-08-27 05:31:11	25.61	25.621	25.61	0
2024-08-27 05:42:11	25.56	25.615	25.56	0
2024-08-27 05:51:21	25.6	25.612	25.6	0
2024-08-27 06:02:21	25.59	25.608	25.59	0
2024-08-27 06:11:31	25.6	25.606	25.6	0
2024-08-27 06:31:41	25.6	25.604	25.6	0
2024-08-27 06:42:41	25.6	25.602	25.6	0
2024-08-27 06:51:51	25.6	25.6	25.6	0
2024-08-27 07:02:51	25.6	25.598	25.6	0
2024-08-27 07:12:02	25.59	25.595	25.59	0
2024-08-27 07:21:11	25.6	25.594	25.6	0
2024-08-27 07:32:11	25.59	25.597	25.59	0
2024-08-27 07:41:21	25.6	25.597	25.6	0
2024-08-27 07:52:21	25.6	25.598	25.6	0
2024-08-27 08:01:30	25.6	25.598	25.6	0
2024-08-27 08:12:31	25.6	25.598	25.6	0
2024-08-27 08:21:40	25.59	25.597	25.59	0
2024-08-27 08:32:40	25.6	25.597	25.6	0
2024-08-27 08:41:51	25.6	25.597	25.6	0
2024-08-27 08:52:51	25.59	25.597	25.59	0
2024-08-27 09:02:01	25.6	25.597	25.6	0
2024-08-27 09:11:11	25.59	25.597	25.59	0
2024-08-27 09:22:11	25.59	25.596	25.59	0
2024-08-27 09:31:21	25.59	25.595	25.59	0
2024-08-27 09:42:21	25.59	25.594	25.59	0
2024-08-27 09:51:31	25.6	25.594	25.6	0
2024-08-27 10:02:31	25.6	25.595	25.6	0
2024-08-27 10:11:41	25.59	25.594	25.59	0
2024-08-27 10:22:41	25.59	25.593	25.59	0
2024-08-27 10:31:51	25.6	25.594	25.6	0
2024-08-27 10:42:51	25.6	25.594	25.6	0
2024-08-27 10:52:01	25.59	25.594	25.59	0
2024-08-27 11:01:11	25.6	25.595	25.6	0
2024-08-27 11:12:11	25.59	25.595	25.59	0
2024-08-27 11:21:21	25.59	25.595	25.59	0
2024-08-27 11:32:21	25.6	25.595	25.6	0
2024-08-27 11:41:31	25.6	25.595	25.6	0
2024-08-27 11:52:31	25.6	25.596	25.6	0
2024-08-27 12:01:41	25.6	25.597	25.6	0
2024-08-27 12:12:41	25.59	25.596	25.59	0
2024-08-27 12:21:51	25.59	25.595	25.59	0
2024-08-27 12:32:51	25.59	25.595	25.59	0
2024-08-27 12:42:01	25.59	25.594	25.59	0
2024-08-27 12:51:11	25.6	25.595	25.6	0
2024-08-27 13:02:11	25.6	25.596	25.6	0
2024-08-27 13:11:21	25.59	25.595	25.59	0
2024-08-27 13:22:21	25.6	25.595	25.6	0
2024-08-27 13:31:31	25.59	25.594	25.59	0
2024-08-27 13:42:31	25.59	25.593	25.59	0
2024-08-27 13:51:41	25.6	25.594	25.6	0
2024-08-27 14:02:41	25.6	25.595	25.6	0
2024-08-27 14:11:51	25.6	25.596	25.6	0
2024-08-27 14:22:51	25.59	25.596	25.59	0
2024-08-27 14:32:01	25.59	25.595	25.59	0
2024-08-27 14:41:11	25.6	25.595	25.6	0
2024-08-27 14:52:11	25.59	25.595	25.59	0
2024-08-27 15:01:21	25.59	25.594	25.59	0
2024-08-27 15:12:21	25.6	25.595	25.6	0
2024-08-27 15:21:31	25.6	25.596	25.6	0
2024-08-27 15:32:31	25.6	25.596	25.6	0
2024-08-27 15:41:41	25.59	25.595	25.59	0
2024-08-27 15:52:41	25.6	25.595	25.6	0
2024-08-27 16:01:51	25.6	25.596	25.6	0
2024-08-27 16:12:51	25.59	25.596	25.59	0
2024-08-27 16:22:03	25.6	25.596	25.6	0
2024-08-27 16:31:11	25.59	25.596	25.59	0
2024-08-27 16:42:11	25.6	25.597	25.6	0
2024-08-27 16:51:26	25.6	25.597	25.6	0
2024-08-27 17:02:21	25.6	25.597	25.6	0
2024-08-27 17:11:31	25.59	25.596	25.59	0
2024-08-27 17:31:41	25.59	25.596	25.59	0
2024-08-27 17:42:50	25.59	25.595	25.59	0
2024-08-27 17:51:51	25.6	25.595	25.6	0
2024-08-27 18:02:51	25.59	25.595	25.59	0
2024-08-27 18:12:01	25.6	25.595	25.6	0
2024-08-27 18:21:11	25.6	25.596	25.6	0
2024-08-27 18:32:11	25.59	25.595	25.59	0
2024-08-27 18:41:21	25.6	25.595	25.6	0
2024-08-27 18:52:21	25.59	25.594	25.59	0
2024-08-27 19:01:31	25.6	25.595	25.6	0
2024-08-27 19:12:31	25.6	25.596	25.6	0
2024-08-27 19:21:41	25.6	25.597	25.6	0
2024-08-27 19:32:41	25.59	25.596	25.59	0
2024-08-27 19:41:51	25.59	25.596	25.59	0
2024-08-27 19:52:51	25.59	25.595	25.59	0
2024-08-27 20:02:01	25.6	25.595	25.6	0
2024-08-27 20:11:11	25.6	25.596	25.6	0
2024-08-27 20:22:11	25.59	25.595	25.59	0
2024-08-27 20:31:21	25.59	25.595	25.59	0
2024-08-27 20:42:21	25.59	25.594	25.59	0
2024-08-27 20:51:31	25.59	25.593	25.59	0
2024-08-27 21:02:31	25.59	25.592	25.59	0
2024-08-27 21:11:41	25.59	25.592	25.59	0
2024-08-27 21:22:41	25.59	25.592	25.59	0
2024-08-27 21:31:51	25.58	25.591	25.58	0
2024-08-27 21:42:51	25.59	25.59	25.59	0
2024-08-27 21:52:01	25.59	25.589	25.59	0
2024-08-27 22:01:11	25.6	25.59	25.6	0
2024-08-27 22:12:11	25.59	25.59	25.59	0
2024-08-27 22:21:21	25.59	25.59	25.59	0
2024-08-27 22:32:21	25.59	25.59	25.59	0
2024-08-27 22:41:31	25.59	25.59	25.59	0
2024-08-27 22:52:31	25.59	25.59	25.59	0
2024-08-27 23:01:41	25.58	25.589	25.58	0
2024-08-27 23:12:41	25.58	25.589	25.58	0
2024-08-27 23:21:51	25.58	25.588	25.58	0
2024-08-27 23:32:51	25.58	25.587	25.58	0
2024-08-27 23:42:01	25.58	25.585	25.58	0
2024-08-27 23:51:11	25.58	25.584	25.58	0
2024-08-28 00:02:11	25.58	25.583	25.58	0
2024-08-28 00:11:21	25.57	25.581	25.57	0
2024-08-28 00:22:21	25.58	25.58	25.58	0
2024-08-28 00:31:31	25.57	25.578	25.57	0
2024-08-28 00:42:31	25.57	25.577	25.57	0
2024-08-28 00:51:41	25.58	25.577	25.58	0
2024-08-28 01:02:41	25.58	25.577	25.58	0
2024-08-28 01:11:51	25.57	25.576	25.57	0
2024-08-28 01:22:53	25.57	25.575	25.57	0
2024-08-28 01:32:01	25.57	25.574	25.57	0
2024-08-28 01:41:11	25.57	25.573	25.57	0
2024-08-28 01:52:11	25.57	25.573	25.57	0
2024-08-28 02:01:21	25.56	25.571	25.56	0
2024-08-28 02:12:21	25.57	25.571	25.57	0
2024-08-28 02:21:31	25.57	25.571	25.57	0
2024-08-28 02:32:31	25.57	25.57	25.57	0
2024-08-28 02:41:41	25.56	25.568	25.56	0
2024-08-28 02:52:41	25.57	25.568	25.57	0
2024-08-28 03:01:51	25.56	25.567	25.56	0
2024-08-28 03:12:51	25.57	25.567	25.57	0
2024-08-28 03:22:01	25.56	25.566	25.56	0
2024-08-28 03:31:11	25.56	25.565	25.56	0
2024-08-28 03:42:11	25.56	25.565	25.56	0
2024-08-28 03:51:21	25.56	25.564	25.56	0
2024-08-28 04:02:21	25.55	25.562	25.55	0
2024-08-28 04:11:31	25.55	25.56	25.55	0
2024-08-28 04:22:31	25.55	25.559	25.55	0
2024-08-28 04:31:41	25.56	25.558	25.56	0
2024-08-28 04:42:42	25.55	25.557	25.55	0
2024-08-28 04:51:51	25.55	25.555	25.55	0
2024-08-28 05:02:51	25.54	25.553	25.54	0
2024-08-28 05:12:01	25.56	25.553	25.56	0
2024-08-28 05:21:11	25.55	25.552	25.55	0
2024-08-28 05:32:11	25.55	25.551	25.55	0
2024-08-28 05:41:21	25.54	25.55	25.54	0
2024-08-28 05:52:21	25.54	25.549	25.54	0
2024-08-28 06:01:31	25.54	25.548	25.54	0
2024-08-28 06:12:31	25.54	25.546	25.54	0
2024-08-28 06:21:41	25.54	25.545	25.54	0
2024-08-28 06:32:41	25.54	25.544	25.54	0
2024-08-28 06:41:51	25.54	25.544	25.54	0
2024-08-28 06:52:51	25.55	25.543	25.55	0
2024-08-28 07:02:01	25.53	25.541	25.53	0
2024-08-28 07:11:11	25.51	25.537	25.51	0
2024-08-28 07:22:11	25.52	25.535	25.52	0
2024-08-28 07:31:21	25.52	25.533	25.52	0
2024-08-28 07:42:21	25.53	25.532	25.53	0
2024-08-28 07:51:31	25.53	25.531	25.53	0
2024-08-28 08:02:31	25.53	25.53	25.53	0
2024-08-28 08:11:41	25.53	25.529	25.53	0
2024-08-28 08:22:41	25.54	25.529	25.54	0
2024-08-28 08:31:51	25.53	25.527	25.53	0
2024-08-28 08:42:51	25.54	25.528	25.54	0
2024-08-28 08:52:01	25.53	25.53	25.53	0
2024-08-28 09:01:11	25.54	25.532	25.54	0
2024-08-28 09:12:11	25.53	25.533	25.53	0
2024-08-28 09:21:21	25.54	25.534	25.54	0
2024-08-28 09:32:21	25.54	25.535	25.54	0
2024-08-28 09:41:31	25.54	25.536	25.54	0
2024-08-28 09:52:31	25.54	25.537	25.54	0
2024-08-28 10:01:41	25.54	25.537	25.54	0
2024-08-28 10:12:41	25.54	25.538	25.54	0
2024-08-28 10:21:51	25.55	25.539	25.55	0
2024-08-28 10:32:51	25.55	25.541	25.55	0
2024-08-28 10:42:01	25.55	25.542	25.55	0
2024-08-28 10:53:01	25.54	25.543	25.54	0
2024-08-28 11:02:11	25.55	25.544	25.55	0
2024-08-28 11:11:21	25.55	25.545	25.55	0
2024-08-28 11:22:21	25.54	25.545	25.54	0
2024-08-28 11:31:31	25.54	25.545	25.54	0
2024-08-28 11:42:32	25.55	25.546	25.55	0
2024-08-28 11:51:41	25.56	25.548	25.56	0
2024-08-28 12:02:41	25.56	25.549	25.56	0
2024-08-28 12:11:51	25.57	25.551	25.57	0
2024-08-28 12:22:51	25.56	25.552	25.56	0
2024-08-28 12:32:01	25.57	25.555	25.57	0
2024-08-28 12:52:12	25.57	25.557	25.57	0
2024-08-28 13:01:21	25.56	25.558	25.56	0
2024-08-28 13:12:21	25.57	25.561	25.57	0
2024-08-28 13:21:31	25.57	25.564	25.57	0
2024-08-28 13:32:31	25.57	25.566	25.57	0
2024-08-28 13:41:41	25.56	25.566	25.56	0
2024-08-28 13:52:41	25.57	25.567	25.57	0
2024-08-28 14:01:51	25.57	25.567	25.57	0
2024-08-28 14:12:51	25.57	25.568	25.57	0
2024-08-28 14:22:01	25.56	25.567	25.56	0
2024-08-28 14:31:12	25.57	25.567	25.57	0
2024-08-28 14:42:11	25.57	25.568	25.57	0
2024-08-28 14:51:21	25.57	25.568	25.57	0
2024-08-28 15:02:21	25.57	25.568	25.57	0
2024-08-28 15:11:31	25.57	25.568	25.57	0
2024-08-28 15:22:31	25.57	25.569	25.57	0
2024-08-28 15:31:41	25.57	25.569	25.57	0
2024-08-28 15:42:41	25.57	25.569	25.57	0
2024-08-28 15:51:51	25.57	25.569	25.57	0
2024-08-28 16:02:51	25.57	25.57	25.57	0
2024-08-28 16:12:01	25.57	25.57	25.57	0
2024-08-28 16:21:11	25.57	25.57	25.57	0
2024-08-28 16:32:11	25.57	25.57	25.57	0
2024-08-28 16:41:21	25.56	25.569	25.56	0
2024-08-28 16:52:21	25.56	25.568	25.56	0
2024-08-28 17:01:31	25.56	25.567	25.56	0
2024-08-28 17:12:31	25.57	25.567	25.57	0
2024-08-28 17:21:41	25.57	25.567	25.57	0
2024-08-28 17:32:41	25.57	25.567	25.57	0
2024-08-28 17:41:51	25.57	25.567	25.57	0
2024-08-28 17:52:51	25.56	25.566	25.56	0
2024-08-28 18:02:01	25.57	25.566	25.57	0
2024-08-28 18:11:11	25.57	25.566	25.57	0
2024-08-28 18:22:11	25.57	25.567	25.57	0
2024-08-28 18:31:21	25.57	25.568	25.57	0
2024-08-28 18:42:21	25.56	25.568	25.56	0
2024-08-28 18:51:31	25.57	25.568	25.57	0
2024-08-28 19:02:31	25.57	25.568	25.57	0
2024-08-28 19:11:41	25.56	25.567	25.56	0
2024-08-28 19:22:41	25.57	25.567	25.57	0
2024-08-28 19:31:51	25.57	25.568	25.57	0
2024-08-28 19:42:51	25.57	25.568	25.57	0
2024-08-28 19:52:01	25.57	25.568	25.57	0
2024-08-28 20:01:11	25.57	25.568	25.57	0
2024-08-28 20:12:11	25.57	25.568	25.57	0
2024-08-28 20:21:21	25.57	25.569	25.57	0
2024-08-28 20:32:21	25.56	25.568	25.56	0
2024-08-28 20:41:31	25.56	25.567	25.56	0
2024-08-28 20:52:31	25.56	25.567	25.56	0
2024-08-28 21:01:41	25.56	25.566	25.56	0
2024-08-28 21:12:41	25.57	25.566	25.57	0
2024-08-28 21:21:51	25.56	25.565	25.56	0
2024-08-28 21:32:51	25.56	25.564	25.56	0
2024-08-28 21:42:02	25.56	25.563	25.56	0
2024-08-28 21:51:11	25.56	25.562	25.56	0
2024-08-28 22:02:11	25.56	25.561	25.56	0
2024-08-28 22:11:21	25.56	25.561	25.56	0
2024-08-28 22:22:21	25.57	25.562	25.57	0
2024-08-28 22:31:31	25.57	25.563	25.57	0
2024-08-28 22:42:31	25.56	25.563	25.56	0
2024-08-28 22:51:41	25.56	25.562	25.56	0
2024-08-28 23:02:41	25.56	25.562	25.56	0
2024-08-28 23:11:51	25.56	25.562	25.56	0
2024-08-28 23:22:51	25.56	25.562	25.56	0
2024-08-28 23:32:01	25.57	25.563	25.57	0
2024-08-28 23:41:11	25.56	25.563	25.56	0
2024-08-28 23:52:11	25.57	25.564	25.57	0
2024-08-29 00:01:21	25.56	25.563	25.56	0
2024-08-29 00:12:21	25.56	25.562	25.56	0
2024-08-29 00:21:31	25.56	25.562	25.56	0
2024-08-29 00:32:31	25.56	25.562	25.56	0
2024-08-29 00:41:41	25.56	25.562	25.56	0
2024-08-29 00:52:41	25.55	25.561	25.55	0
2024-08-29 01:01:51	25.56	25.561	25.56	0
2024-08-29 01:12:51	25.56	25.56	25.56	0
2024-08-29 01:22:01	25.55	25.559	25.55	0
2024-08-29 01:31:12	25.56	25.558	25.56	0
2024-08-29 01:42:12	25.55	25.557	25.55	0
2024-08-29 01:51:22	25.55	25.556	25.55	0
2024-08-29 02:02:22	25.56	25.556	25.56	0
2024-08-29 02:11:32	25.55	25.555	25.55	0
2024-08-29 02:22:32	25.55	25.554	25.55	0
2024-08-29 02:31:41	25.55	25.554	25.55	0
2024-08-29 02:42:41	25.55	25.553	25.55	0
2024-08-29 02:51:51	25.54	25.551	25.54	0
2024-08-29 03:02:51	25.55	25.551	25.55	0
2024-08-29 03:12:10	25.55	25.55	25.55	0
2024-08-29 03:21:11	25.55	25.55	25.55	0
2024-08-29 03:32:11	25.55	25.55	25.55	0
2024-08-29 03:41:21	25.55	25.549	25.55	0
2024-08-29 04:01:31	25.55	25.549	25.55	0
2024-08-29 04:21:41	25.54	25.548	25.54	0
2024-08-29 04:32:41	25.54	25.547	25.54	0
2024-08-29 04:41:51	25.54	25.546	25.54	0
2024-08-29 04:52:51	25.53	25.545	25.53	0
2024-08-29 05:02:01	25.54	25.544	25.54	0
2024-08-29 05:11:11	25.54	25.543	25.54	0
2024-08-29 05:22:11	25.54	25.542	25.54	0
2024-08-29 05:31:21	25.54	25.541	25.54	0
2024-08-29 05:42:21	25.5	25.536	25.5	0
2024-08-29 05:51:31	25.5	25.531	25.5	0
2024-08-29 06:02:31	25.52	25.529	25.52	0
2024-08-29 06:11:41	25.52	25.527	25.52	0
2024-08-29 06:22:42	25.52	25.525	25.52	0
2024-08-29 06:31:51	25.54	25.526	25.54	0
2024-08-29 06:42:52	25.52	25.524	25.52	0
2024-08-29 06:52:12	25.52	25.522	25.52	0
2024-08-29 07:01:11	25.53	25.521	25.53	0
2024-08-29 07:12:17	25.52	25.519	25.52	0
2024-08-29 07:21:22	25.53	25.522	25.53	0
2024-08-29 07:32:22	25.53	25.525	25.53	0
2024-08-29 07:41:32	25.52	25.525	25.52	0
2024-08-29 07:52:32	25.53	25.526	25.53	0
2024-08-29 08:01:42	25.52	25.526	25.52	0
2024-08-29 08:12:42	25.52	25.524	25.52	0
2024-08-29 08:21:52	25.53	25.525	25.53	0
2024-08-29 08:32:52	25.52	25.525	25.52	0
2024-08-29 08:42:02	25.52	25.524	25.52	0
2024-08-29 08:51:12	25.52	25.524	25.52	0
2024-08-29 09:02:12	25.53	25.524	25.53	0
2024-08-29 09:11:22	25.52	25.523	25.52	0
2024-08-29 09:22:21	25.53	25.524	25.53	0
2024-08-29 09:31:32	25.53	25.524	25.53	0
2024-08-29 09:51:42	25.53	25.525	25.53	0
2024-08-29 10:02:41	25.54	25.527	25.54	0
2024-08-29 10:11:52	25.54	25.528	25.54	0
2024-08-29 10:22:51	25.53	25.529	25.53	0
2024-08-29 10:32:01	25.55	25.532	25.55	0
2024-08-29 10:41:12	25.55	25.535	25.55	0
2024-08-29 10:52:11	25.54	25.536	25.54	0
2024-08-29 11:01:22	25.55	25.539	25.55	0
2024-08-29 11:12:22	25.55	25.541	25.55	0
2024-08-29 11:21:32	25.55	25.543	25.55	0
2024-08-29 11:32:32	25.56	25.546	25.56	0
2024-08-29 11:41:42	25.55	25.547	25.55	0
2024-08-29 11:52:42	25.55	25.548	25.55	0
2024-08-29 12:01:52	25.55	25.55	25.55	0
2024-08-29 12:12:52	25.55	25.55	25.55	0
2024-08-29 12:22:02	25.54	25.549	25.54	0
2024-08-29 12:31:12	25.54	25.549	25.54	0
2024-08-29 12:42:12	25.55	25.549	25.55	0
2024-08-29 12:51:22	25.55	25.549	25.55	0
2024-08-29 13:02:22	25.56	25.55	25.56	0
2024-08-29 13:11:32	25.56	25.55	25.56	0
2024-08-29 13:22:32	25.56	25.551	25.56	0
2024-08-29 13:31:42	25.55	25.551	25.55	0
2024-08-29 13:42:42	25.56	25.552	25.56	0
2024-08-29 13:51:52	25.56	25.553	25.56	0
2024-08-29 14:02:52	25.56	25.555	25.56	0
2024-08-29 14:12:01	25.56	25.557	25.56	0
2024-08-29 14:21:11	25.57	25.559	25.57	0
2024-08-29 14:32:11	25.56	25.56	25.56	0
2024-08-29 14:41:21	25.56	25.56	25.56	0
2024-08-29 14:52:21	25.56	25.56	25.56	0
2024-08-29 15:01:33	25.56	25.56	25.56	0
2024-08-29 15:12:32	25.56	25.561	25.56	0
2024-08-29 15:21:42	25.56	25.561	25.56	0
2024-08-29 15:32:42	25.56	25.561	25.56	0
2024-08-29 15:41:52	25.57	25.562	25.57	0
2024-08-29 15:52:52	25.56	25.562	25.56	0
2024-08-29 16:02:02	25.56	25.561	25.56	0
2024-08-29 16:11:12	25.57	25.562	25.57	0
2024-08-29 16:22:12	25.57	25.563	25.57	0
2024-08-29 16:31:22	25.57	25.564	25.57	0
2024-08-29 16:42:22	25.56	25.564	25.56	0
2024-08-29 16:51:31	25.56	25.564	25.56	0
2024-08-29 17:02:31	25.56	25.564	25.56	0
2024-08-29 17:11:41	25.56	25.564	25.56	0
2024-08-29 17:22:41	25.57	25.564	25.57	0
2024-08-29 17:31:54	25.56	25.564	25.56	0
2024-08-29 17:42:52	25.56	25.564	25.56	0
2024-08-29 17:52:02	25.56	25.563	25.56	0
2024-08-29 18:01:21	25.57	25.563	25.57	0
2024-08-29 18:12:12	25.57	25.563	25.57	0
2024-08-29 18:21:22	25.56	25.563	25.56	0
2024-08-29 18:32:24	25.56	25.563	25.56	0
2024-08-29 18:41:32	25.56	25.563	25.56	0
2024-08-29 18:52:41	25.57	25.564	25.57	0
2024-08-29 19:01:45	25.56	25.563	25.56	0
2024-08-29 19:12:42	25.56	25.563	25.56	0
2024-08-29 19:21:51	25.56	25.563	25.56	0
2024-08-29 19:32:51	25.56	25.563	25.56	0
2024-08-29 19:42:02	25.56	25.562	25.56	0
2024-08-29 19:51:12	25.56	25.561	25.56	0
2024-08-29 20:02:12	25.56	25.561	25.56	0
2024-08-29 20:11:22	25.56	25.561	25.56	0
2024-08-29 20:22:22	25.56	25.561	25.56	0
2024-08-29 20:31:31	25.56	25.56	25.56	0
2024-08-29 20:42:31	25.57	25.561	25.57	0
2024-08-29 20:51:45	25.55	25.56	25.55	0
2024-08-29 21:02:42	25.56	25.56	25.56	0
2024-08-29 21:11:52	25.56	25.56	25.56	0
2024-08-29 21:22:52	25.56	25.56	25.56	0
2024-08-29 21:32:02	25.56	25.56	25.56	0
2024-08-29 21:41:22	25.56	25.56	25.56	0
2024-08-29 21:52:12	25.56	25.56	25.56	0
2024-08-29 22:01:22	25.56	25.56	25.56	0
2024-08-29 22:12:22	25.55	25.559	25.55	0
2024-08-29 22:21:32	25.56	25.558	25.56	0
2024-08-29 22:32:31	25.56	25.559	25.56	0
2024-08-29 22:41:42	25.57	25.56	25.57	0
2024-08-29 22:52:42	25.56	25.56	25.56	0
2024-08-29 23:01:52	25.56	25.56	25.56	0
2024-08-29 23:12:52	25.56	25.56	25.56	0
2024-08-29 23:22:28	25.56	25.56	25.56	0
2024-08-29 23:31:12	25.56	25.56	25.56	0
2024-08-29 23:42:12	25.55	25.559	25.55	0
2024-08-29 23:51:22	25.56	25.56	25.56	0
2024-08-30 00:02:22	25.55	25.559	25.55	0
2024-08-30 00:11:32	25.56	25.559	25.56	0
2024-08-30 00:22:32	25.56	25.558	25.56	0
2024-08-30 00:31:42	25.55	25.557	25.55	0
2024-08-30 00:42:42	25.56	25.557	25.56	0
2024-08-30 00:51:52	25.56	25.557	25.56	0
2024-08-30 01:02:52	25.56	25.557	25.56	0
2024-08-30 01:12:02	25.55	25.556	25.55	0
2024-08-30 01:21:12	25.55	25.556	25.55	0
2024-08-30 01:32:12	25.55	25.555	25.55	0
2024-08-30 01:41:22	25.55	25.555	25.55	0
2024-08-30 01:52:22	25.55	25.554	25.55	0
2024-08-30 02:01:32	25.56	25.554	25.56	0
2024-08-30 02:12:32	25.55	25.554	25.55	0
2024-08-30 02:21:42	25.54	25.552	25.54	0
2024-08-30 02:32:42	25.55	25.551	25.55	0
2024-08-30 02:41:52	25.55	25.55	25.55	0
2024-08-30 02:52:52	25.55	25.55	25.55	0
2024-08-30 03:02:02	25.54	25.549	25.54	0
2024-08-30 03:11:12	25.55	25.549	25.55	0
2024-08-30 03:22:12	25.55	25.549	25.55	0
2024-08-30 03:31:22	25.55	25.549	25.55	0
2024-08-30 03:51:32	25.54	25.547	25.54	0
2024-08-30 04:02:32	25.54	25.546	25.54	0
2024-08-30 04:11:42	25.54	25.546	25.54	0
2024-08-30 04:22:42	25.54	25.545	25.54	0
2024-08-30 04:31:52	25.55	25.545	25.55	0
2024-08-30 04:42:52	25.54	25.544	25.54	0
2024-08-30 04:52:02	25.54	25.544	25.54	0
2024-08-30 05:01:12	25.54	25.543	25.54	0
2024-08-30 05:12:12	25.54	25.542	25.54	0
2024-08-30 05:21:22	25.53	25.54	25.53	0
2024-08-30 05:32:22	25.53	25.539	25.53	0
2024-08-30 05:41:32	25.54	25.539	25.54	0
2024-08-30 05:52:32	25.54	25.539	25.54	0
2024-08-30 06:01:42	25.53	25.538	25.53	0
2024-08-30 06:12:42	25.54	25.537	25.54	0
2024-08-30 06:21:52	25.53	25.536	25.53	0
2024-08-30 06:32:52	25.53	25.535	25.53	0
2024-08-30 06:42:02	25.53	25.534	25.53	0
2024-08-30 06:51:13	25.54	25.534	25.54	0
2024-08-30 07:02:12	25.54	25.535	25.54	0
2024-08-30 07:11:22	25.51	25.533	25.51	0
2024-08-30 07:22:22	25.51	25.53	25.51	0
2024-08-30 07:31:32	25.52	25.528	25.52	0
2024-08-30 07:42:32	25.5	25.525	25.5	0
2024-08-30 07:51:42	25.5	25.521	25.5	0
2024-08-30 08:02:42	25.52	25.52	25.52	0
2024-08-30 08:11:53	25.51	25.518	25.51	0
2024-08-30 08:22:52	25.5	25.515	25.5	0
2024-08-30 08:32:02	25.49	25.51	25.49	0
2024-08-30 08:41:12	25.49	25.505	25.49	0
2024-08-30 08:52:12	25.49	25.503	25.49	0
2024-08-30 09:01:22	25.49	25.501	25.49	0
2024-08-30 09:12:22	25.48	25.497	25.48	0
2024-08-30 09:21:32	25.48	25.495	25.48	0
2024-08-30 09:32:32	25.49	25.494	25.49	0
2024-08-30 09:41:42	25.48	25.49	25.48	0
2024-08-30 09:52:42	25.49	25.488	25.49	0
2024-08-30 10:01:52	25.49	25.487	25.49	0
2024-08-30 10:12:52	25.49	25.487	25.49	0
2024-08-30 10:22:02	25.49	25.487	25.49	0
2024-08-30 10:31:12	25.48	25.486	25.48	0
2024-08-30 10:42:12	25.49	25.486	25.49	0
2024-08-30 10:51:22	25.49	25.487	25.49	0
2024-08-30 11:02:22	25.49	25.488	25.49	0
2024-08-30 11:11:32	25.49	25.488	25.49	0
2024-08-30 11:22:32	25.5	25.49	25.5	0
2024-08-30 11:31:44	25.5	25.491	25.5	0
2024-08-30 11:42:42	25.5	25.492	25.5	0
2024-08-30 11:51:52	25.5	25.493	25.5	0
2024-08-30 12:02:52	25.5	25.494	25.5	0
2024-08-30 12:12:02	25.5	25.496	25.5	0
2024-08-30 12:21:12	25.5	25.497	25.5	0
2024-08-30 12:32:12	25.53	25.501	25.53	0
2024-08-30 12:41:22	25.56	25.508	25.56	0
2024-08-30 12:52:22	25.57	25.516	25.57	0
2024-08-30 13:01:32	25.57	25.523	25.57	0
2024-08-30 13:12:32	25.57	25.53	25.57	0
2024-08-30 13:21:42	25.58	25.538	25.58	0
2024-08-30 13:32:42	25.58	25.546	25.58	0
2024-08-30 13:41:52	25.59	25.555	25.59	0
2024-08-30 13:52:52	25.59	25.564	25.59	0
2024-08-30 14:02:02	25.59	25.573	25.59	0
2024-08-30 14:11:13	25.59	25.579	25.59	0
2024-08-30 14:22:12	25.6	25.583	25.6	0
2024-08-30 14:31:22	25.6	25.586	25.6	0
2024-08-30 14:42:22	25.6	25.589	25.6	0
2024-08-30 14:51:32	25.61	25.593	25.61	0
2024-08-30 15:02:32	25.61	25.596	25.61	0
2024-08-30 15:11:42	25.61	25.599	25.61	0
2024-08-30 15:22:42	25.61	25.601	25.61	0
2024-08-30 15:31:52	25.61	25.603	25.61	0
2024-08-30 15:42:52	25.61	25.605	25.61	0
2024-08-30 15:52:02	25.61	25.607	25.61	0
2024-08-30 16:01:12	25.62	25.609	25.62	0
2024-08-30 16:12:12	25.62	25.611	25.62	0
2024-08-30 16:21:22	25.62	25.613	25.62	0
2024-08-30 16:32:22	25.62	25.614	25.62	0
2024-08-30 16:41:32	25.63	25.616	25.63	0
2024-08-30 16:52:32	25.63	25.618	25.63	0
2024-08-30 17:01:43	25.63	25.62	25.63	0
2024-08-30 17:12:42	25.62	25.621	25.62	0
2024-08-30 17:21:52	25.62	25.622	25.62	0
2024-08-30 17:32:52	25.62	25.623	25.62	0
2024-08-30 17:42:02	25.62	25.623	25.62	0
2024-08-30 17:51:13	25.62	25.623	25.62	0
2024-08-30 18:02:12	25.62	25.623	25.62	0
2024-08-30 18:11:22	25.62	25.623	25.62	0
2024-08-30 18:22:22	25.62	25.622	25.62	0
2024-08-30 18:31:32	25.63	25.622	25.63	0
2024-08-30 18:42:32	25.62	25.621	25.62	0
2024-08-30 18:51:42	25.62	25.621	25.62	0
2024-08-30 19:02:44	25.62	25.621	25.62	0
2024-08-30 19:11:52	25.62	25.621	25.62	0
2024-08-30 19:22:52	25.62	25.621	25.62	0
2024-08-30 19:32:02	25.63	25.622	25.63	0
2024-08-30 19:41:12	25.63	25.623	25.63	0
2024-08-30 19:52:12	25.62	25.623	25.62	0
2024-08-30 20:01:22	25.62	25.623	25.62	0
2024-08-30 20:12:22	25.62	25.622	25.62	0
2024-08-30 20:21:32	25.62	25.622	25.62	0
2024-08-30 20:32:32	25.62	25.622	25.62	0
2024-08-30 20:41:42	25.62	25.622	25.62	0
2024-08-30 20:52:42	25.63	25.623	25.63	0
2024-08-30 21:01:52	25.62	25.623	25.62	0
2024-08-30 21:12:52	25.62	25.622	25.62	0
2024-08-30 21:22:02	25.62	25.621	25.62	0
2024-08-30 21:31:12	25.62	25.621	25.62	0
2024-08-30 21:42:12	25.62	25.621	25.62	0
2024-08-30 21:51:22	25.62	25.621	25.62	0
2024-08-30 22:02:22	25.62	25.621	25.62	0
2024-08-30 22:11:32	25.62	25.621	25.62	0
2024-08-30 22:22:32	25.62	25.621	25.62	0
2024-08-30 22:31:42	25.62	25.62	25.62	0
2024-08-30 22:42:42	25.62	25.62	25.62	0
2024-08-30 22:51:52	25.62	25.62	25.62	0
2024-08-30 23:02:52	25.62	25.62	25.62	0
2024-08-30 23:12:02	25.62	25.62	25.62	0
2024-08-30 23:21:12	25.62	25.62	25.62	0
2024-08-30 23:32:12	25.61	25.619	25.61	0
2024-08-30 23:41:22	25.62	25.619	25.62	0
2024-08-30 23:52:22	25.62	25.619	25.62	0
2024-08-31 00:01:32	25.62	25.619	25.62	0
2024-08-31 00:12:32	25.61	25.618	25.61	0
2024-08-31 00:21:42	25.61	25.617	25.61	0
2024-08-31 00:32:42	25.62	25.617	25.62	0
2024-08-31 00:41:52	25.61	25.616	25.61	0
2024-08-31 00:52:52	25.62	25.616	25.62	0
2024-08-31 01:02:02	25.62	25.616	25.62	0
2024-08-31 01:11:12	25.62	25.617	25.62	0
2024-08-31 01:22:12	25.61	25.616	25.61	0
2024-08-31 01:31:22	25.62	25.616	25.62	0
2024-08-31 01:51:32	25.61	25.615	25.61	0
2024-08-31 02:02:32	25.61	25.615	25.61	0
2024-08-31 02:11:42	25.61	25.615	25.61	0
2024-08-31 02:22:42	25.61	25.614	25.61	0
2024-08-31 02:31:52	25.61	25.614	25.61	0
2024-08-31 02:42:52	25.62	25.614	25.62	0
2024-08-31 02:52:02	25.61	25.613	25.61	0
2024-08-31 03:01:12	25.61	25.612	25.61	0
2024-08-31 03:12:12	25.61	25.612	25.61	0
2024-08-31 03:21:22	25.62	25.612	25.62	0
2024-08-31 03:32:22	25.61	25.612	25.61	0
2024-08-31 03:41:32	25.61	25.612	25.61	0
2024-08-31 03:52:32	25.61	25.612	25.61	0
2024-08-31 04:01:42	25.62	25.613	25.62	0
2024-08-31 04:12:42	25.61	25.613	25.61	0
2024-08-31 04:21:52	25.6	25.611	25.6	0
2024-08-31 04:32:52	25.61	25.611	25.61	0
2024-08-31 04:42:02	25.61	25.611	25.61	0
2024-08-31 04:51:12	25.6	25.61	25.6	0
2024-08-31 05:02:12	25.6	25.608	25.6	0
2024-08-31 05:11:22	25.6	25.607	25.6	0
2024-08-31 05:22:22	25.61	25.607	25.61	0
2024-08-31 05:31:32	25.6	25.606	25.6	0
2024-08-31 05:42:35	25.61	25.605	25.61	0
2024-08-31 05:51:42	25.6	25.604	25.6	0
2024-08-31 06:02:42	25.6	25.604	25.6	0
2024-08-31 06:11:52	25.6	25.603	25.6	0
2024-08-31 06:22:52	25.6	25.602	25.6	0
2024-08-31 06:32:02	25.6	25.602	25.6	0
2024-08-31 06:41:12	25.61	25.603	25.61	0
2024-08-31 06:52:12	25.61	25.604	25.61	0
2024-08-31 07:01:22	25.6	25.603	25.6	0
2024-08-31 07:12:22	25.6	25.603	25.6	0
2024-08-31 07:21:32	25.6	25.602	25.6	0
2024-08-31 07:41:42	25.6	25.602	25.6	0
2024-08-31 07:52:42	25.6	25.602	25.6	0
2024-08-31 08:01:52	25.6	25.602	25.6	0
2024-08-31 08:12:54	25.6	25.602	25.6	0
2024-08-31 08:22:02	25.6	25.602	25.6	0
2024-08-31 08:31:13	25.6	25.601	25.6	0
2024-08-31 08:42:13	25.6	25.6	25.6	0
2024-08-31 08:51:22	25.6	25.6	25.6	0
2024-08-31 09:02:22	25.6	25.6	25.6	0
2024-08-31 09:11:35	25.6	25.6	25.6	0
2024-08-31 09:22:32	25.6	25.6	25.6	0
2024-08-31 09:31:42	25.6	25.6	25.6	0
2024-08-31 09:42:42	25.6	25.6	25.6	0
2024-08-31 09:51:52	25.6	25.6	25.6	0
2024-08-31 10:02:52	25.6	25.6	25.6	0
2024-08-31 10:12:02	25.6	25.6	25.6	0
2024-08-31 10:21:12	25.6	25.6	25.6	0
2024-08-31 10:32:12	25.6	25.6	25.6	0
2024-08-31 10:41:22	25.6	25.6	25.6	0
2024-08-31 10:52:22	25.6	25.6	25.6	0
2024-08-31 11:01:32	25.61	25.601	25.61	0
2024-08-31 11:12:32	25.6	25.601	25.6	0
2024-08-31 11:21:42	25.61	25.602	25.61	0
2024-08-31 11:32:42	25.6	25.602	25.6	0
2024-08-31 11:41:53	25.6	25.602	25.6	0
2024-08-31 11:52:52	25.6	25.602	25.6	0
2024-08-31 12:02:02	25.6	25.602	25.6	0
2024-08-31 12:11:12	25.6	25.602	25.6	0
2024-08-31 12:22:12	25.6	25.602	25.6	0
2024-08-31 12:31:23	25.6	25.602	25.6	0
2024-08-31 12:42:22	25.6	25.601	25.6	0
2024-08-31 12:51:32	25.6	25.601	25.6	0
2024-08-31 13:02:32	25.61	25.601	25.61	0
2024-08-31 13:11:42	25.6	25.601	25.6	0
2024-08-31 13:22:43	25.6	25.601	25.6	0
2024-08-31 13:31:52	25.6	25.601	25.6	0
2024-08-31 13:42:52	25.6	25.601	25.6	0
2024-08-31 13:52:02	25.6	25.601	25.6	0
2024-08-31 14:01:12	25.6	25.601	25.6	0
2024-08-31 14:12:12	25.6	25.601	25.6	0
2024-08-31 14:21:22	25.6	25.601	25.6	0
2024-08-31 14:32:22	25.6	25.601	25.6	0
2024-08-31 14:41:32	25.6	25.6	25.6	0
2024-08-31 14:52:32	25.6	25.6	25.6	0
2024-08-31 15:01:43	25.6	25.6	25.6	0
2024-08-31 15:21:53	25.6	25.6	25.6	0
2024-08-31 15:32:53	25.6	25.6	25.6	0
2024-08-31 15:42:02	25.6	25.6	25.6	0
2024-08-31 15:51:12	25.6	25.6	25.6	0
2024-08-31 16:02:13	25.6	25.6	25.6	0
2024-08-31 16:11:22	25.6	25.6	25.6	0
2024-08-31 16:22:22	25.6	25.6	25.6	0
2024-08-31 16:31:32	25.61	25.601	25.61	0
2024-08-31 16:42:32	25.6	25.601	25.6	0
2024-08-31 16:51:42	25.61	25.602	25.61	0
2024-08-31 17:02:42	25.61	25.603	25.61	0
2024-08-31 17:11:52	25.61	25.604	25.61	0
2024-08-31 17:22:52	25.6	25.604	25.6	0
2024-08-31 17:32:02	25.6	25.604	25.6	0
2024-08-31 17:41:12	25.6	25.604	25.6	0
2024-08-31 17:52:12	25.6	25.604	25.6	0
2024-08-31 18:01:23	25.6	25.604	25.6	0
2024-08-31 18:12:22	25.6	25.603	25.6	0
2024-08-31 18:21:33	25.6	25.603	25.6	0
2024-08-31 18:32:33	25.61	25.603	25.61	0
2024-08-31 18:41:43	25.61	25.603	25.61	0
2024-08-31 18:52:43	25.61	25.603	25.61	0
2024-08-31 19:01:53	25.6	25.603	25.6	0
2024-08-31 19:12:53	25.61	25.604	25.61	0
2024-08-31 19:22:03	25.6	25.604	25.6	0
2024-08-31 19:31:12	25.6	25.604	25.6	0
2024-08-31 19:42:12	25.6	25.604	25.6	0
2024-08-31 19:51:22	25.61	25.605	25.61	0
2024-08-31 20:02:24	25.6	25.605	25.6	0
2024-08-31 20:11:32	25.6	25.604	25.6	0
2024-08-31 20:31:42	25.6	25.603	25.6	0
2024-08-31 20:42:42	25.6	25.602	25.6	0
2024-08-31 20:51:52	25.6	25.602	25.6	0
2024-08-31 21:02:52	25.6	25.601	25.6	0
2024-08-31 21:12:03	25.6	25.601	25.6	0
2024-08-31 21:21:13	25.6	25.601	25.6	0
2024-08-31 21:32:13	25.61	25.602	25.61	0
2024-08-31 21:41:23	25.61	25.602	25.61	0
2024-08-31 21:52:23	25.6	25.602	25.6	0
2024-08-31 22:01:33	25.61	25.603	25.61	0
2024-08-31 22:12:33	25.6	25.603	25.6	0
2024-08-31 22:21:43	25.6	25.603	25.6	0
2024-08-31 22:32:43	25.6	25.603	25.6	0
2024-08-31 22:41:52	25.6	25.603	25.6	0
2024-08-31 22:52:52	25.6	25.603	25.6	0
2024-08-31 23:02:02	25.6	25.603	25.6	0
2024-08-31 23:11:12	25.6	25.602	25.6	0
2024-08-31 23:22:12	25.61	25.602	25.61	0
2024-08-31 23:31:22	25.6	25.602	25.6	0
2024-08-31 23:42:22	25.6	25.601	25.6	0
2024-08-31 23:51:33	25.6	25.601	25.6	0
2024-09-01 00:02:33	25.61	25.602	25.61	0
2024-09-01 00:11:43	25.6	25.602	25.6	0
2024-09-01 00:22:44	25.61	25.603	25.61	0
2024-09-01 00:31:53	25.6	25.603	25.6	0
2024-09-01 00:42:53	25.6	25.603	25.6	0
2024-09-01 00:52:03	25.6	25.603	25.6	0
2024-09-01 01:01:13	25.6	25.602	25.6	0
2024-09-01 01:12:13	25.61	25.603	25.61	0
2024-09-01 01:21:22	25.6	25.603	25.6	0
2024-09-01 01:32:22	25.6	25.603	25.6	0
2024-09-01 01:41:32	25.6	25.602	25.6	0
2024-09-01 01:52:32	25.61	25.603	25.61	0
2024-09-01 02:01:42	25.6	25.602	25.6	0
2024-09-01 02:12:42	25.61	25.603	25.61	0
2024-09-01 02:21:52	25.6	25.603	25.6	0
2024-09-01 02:32:52	25.6	25.603	25.6	0
2024-09-01 02:42:03	25.6	25.603	25.6	0
2024-09-01 02:51:13	25.6	25.602	25.6	0
2024-09-01 03:02:13	25.6	25.602	25.6	0
2024-09-01 03:11:23	25.6	25.602	25.6	0
2024-09-01 03:22:23	25.6	25.602	25.6	0
2024-09-01 03:31:33	25.6	25.601	25.6	0
2024-09-01 03:42:33	25.6	25.601	25.6	0
2024-09-01 03:51:43	25.59	25.599	25.59	0
2024-09-01 04:02:43	25.6	25.599	25.6	0
2024-09-01 04:11:53	25.6	25.599	25.6	0
2024-09-01 04:22:53	25.6	25.599	25.6	0
2024-09-01 04:32:02	25.6	25.599	25.6	0
2024-09-01 04:41:12	25.59	25.598	25.59	0
2024-09-01 04:52:12	25.59	25.597	25.59	0
2024-09-01 05:01:22	25.59	25.596	25.59	0
2024-09-01 05:12:22	25.59	25.595	25.59	0
2024-09-01 05:21:33	25.59	25.594	25.59	0
2024-09-01 05:32:33	25.59	25.594	25.59	0
2024-09-01 05:41:43	25.59	25.593	25.59	0
2024-09-01 05:52:43	25.59	25.592	25.59	0
2024-09-01 06:01:53	25.59	25.591	25.59	0
2024-09-01 06:12:53	25.59	25.59	25.59	0
2024-09-01 06:22:03	25.59	25.59	25.59	0
2024-09-01 06:31:13	25.59	25.59	25.59	0
2024-09-01 06:42:13	25.59	25.59	25.59	0
2024-09-01 06:51:23	25.59	25.59	25.59	0
2024-09-01 07:02:23	25.58	25.589	25.58	0
2024-09-01 07:11:33	25.59	25.589	25.59	0
2024-09-01 07:22:33	25.59	25.589	25.59	0
2024-09-01 07:31:43	25.58	25.588	25.58	0
2024-09-01 07:42:43	25.59	25.588	25.59	0
2024-09-01 07:51:53	25.59	25.588	25.59	0
2024-09-01 08:02:53	25.59	25.588	25.59	0
2024-09-01 08:12:02	25.58	25.587	25.58	0
2024-09-01 08:21:16	25.59	25.587	25.59	0
2024-09-01 08:32:13	25.58	25.586	25.58	0
2024-09-01 08:41:24	25.59	25.587	25.59	0
2024-09-01 08:52:22	25.59	25.587	25.59	0
2024-09-01 09:01:33	25.59	25.587	25.59	0
2024-09-01 09:12:33	25.59	25.588	25.59	0
2024-09-01 09:21:43	25.59	25.588	25.59	0
2024-09-01 09:32:43	25.59	25.588	25.59	0
2024-09-01 09:41:56	25.59	25.588	25.59	0
2024-09-01 09:52:53	25.58	25.588	25.58	0
2024-09-01 10:02:04	25.59	25.588	25.59	0
2024-09-01 10:11:18	25.59	25.589	25.59	0
2024-09-01 10:22:15	25.59	25.589	25.59	0
2024-09-01 10:31:23	25.59	25.589	25.59	0
2024-09-01 10:42:45	25.59	25.589	25.59	0
2024-09-01 10:51:33	25.6	25.59	25.6	0
2024-09-01 11:02:33	25.59	25.59	25.59	0
2024-09-01 11:11:43	25.59	25.59	25.59	0
2024-09-01 11:22:44	25.59	25.59	25.59	0
2024-09-01 11:31:52	25.59	25.591	25.59	0
2024-09-01 11:42:52	25.59	25.591	25.59	0
2024-09-01 11:52:04	25.6	25.592	25.6	0
2024-09-01 12:01:13	25.58	25.591	25.58	0
2024-09-01 12:12:13	25.6	25.592	25.6	0
2024-09-01 12:21:23	25.59	25.592	25.59	0
2024-09-01 12:32:23	25.59	25.591	25.59	0
2024-09-01 12:41:34	25.59	25.591	25.59	0
2024-09-01 12:53:04	25.6	25.592	25.6	0
2024-09-01 13:01:44	25.59	25.592	25.59	0
2024-09-01 13:12:43	25.6	25.593	25.6	0
2024-09-01 13:21:56	25.59	25.593	25.59	0
2024-09-01 13:32:53	25.6	25.593	25.6	0
2024-09-01 13:42:03	25.6	25.595	25.6	0
2024-09-01 13:51:13	25.6	25.595	25.6	0
2024-09-01 14:02:13	25.59	25.595	25.59	0
2024-09-01 14:11:23	25.6	25.596	25.6	0
2024-09-01 14:22:23	25.6	25.597	25.6	0
2024-09-01 14:31:33	25.6	25.597	25.6	0
2024-09-01 14:42:33	25.6	25.598	25.6	0
2024-09-01 14:51:43	25.59	25.597	25.59	0
2024-09-01 15:11:53	25.6	25.598	25.6	0
2024-09-01 15:22:53	25.6	25.598	25.6	0
2024-09-01 15:32:07	25.6	25.598	25.6	0
2024-09-01 15:41:13	25.6	25.598	25.6	0
2024-09-01 15:52:13	25.6	25.599	25.6	0
2024-09-01 16:01:23	25.6	25.599	25.6	0
2024-09-01 16:12:23	25.6	25.599	25.6	0
2024-09-01 16:21:33	25.6	25.599	25.6	0
2024-09-01 16:32:33	25.6	25.599	25.6	0
2024-09-01 16:41:43	25.6	25.6	25.6	0
2024-09-01 16:52:43	25.6	25.6	25.6	0
2024-09-01 17:01:53	25.6	25.6	25.6	0
2024-09-01 17:12:53	25.6	25.6	25.6	0
2024-09-01 17:22:03	25.61	25.601	25.61	0
2024-09-01 17:31:13	25.59	25.6	25.59	0
2024-09-01 17:42:13	25.6	25.6	25.6	0
2024-09-01 17:51:23	25.6	25.6	25.6	0
2024-09-01 18:02:23	25.6	25.6	25.6	0
2024-09-01 18:11:33	25.6	25.6	25.6	0
2024-09-01 18:22:33	25.61	25.601	25.61	0
2024-09-01 18:31:43	25.61	25.602	25.61	0
2024-09-01 18:42:43	25.6	25.602	25.6	0
2024-09-01 18:51:53	25.61	25.603	25.61	0
2024-09-01 19:02:53	25.6	25.602	25.6	0
2024-09-01 19:12:03	25.61	25.604	25.61	0
2024-09-01 19:23:03	25.6	25.604	25.6	0
2024-09-01 19:32:13	25.6	25.604	25.6	0
2024-09-01 19:41:23	25.6	25.604	25.6	0
2024-09-01 19:52:23	25.6	25.604	25.6	0
2024-09-01 20:01:33	25.6	25.603	25.6	0
2024-09-01 20:12:33	25.6	25.602	25.6	0
2024-09-01 20:21:43	25.61	25.603	25.61	0
2024-09-01 20:32:43	25.6	25.602	25.6	0
2024-09-01 20:41:53	25.6	25.602	25.6	0
2024-09-01 20:52:53	25.6	25.601	25.6	0
2024-09-01 21:02:03	25.6	25.601	25.6	0
2024-09-01 21:11:15	25.6	25.601	25.6	0
2024-09-01 21:22:13	25.6	25.601	25.6	0
2024-09-01 21:31:23	25.62	25.603	25.62	0
2024-09-01 21:42:23	25.6	25.603	25.6	0
2024-09-01 21:51:33	25.6	25.603	25.6	0
2024-09-01 22:02:33	25.6	25.602	25.6	0
2024-09-01 22:11:43	25.6	25.602	25.6	0
2024-09-01 22:22:43	25.6	25.602	25.6	0
2024-09-01 22:31:53	25.6	25.602	25.6	0
2024-09-01 22:42:55	25.6	25.602	25.6	0
2024-09-01 22:52:03	25.6	25.602	25.6	0
2024-09-01 23:03:03	25.6	25.602	25.6	0
2024-09-01 23:12:14	25.6	25.6	25.6	0
2024-09-01 23:21:23	25.6	25.6	25.6	0
2024-09-01 23:32:23	25.6	25.6	25.6	0
2024-09-01 23:41:37	25.6	25.6	25.6	0
2024-09-01 23:52:33	25.6	25.6	25.6	0
2024-09-02 00:01:43	25.6	25.6	25.6	0
2024-09-02 00:12:44	25.6	25.6	25.6	0
2024-09-02 00:21:53	25.6	25.6	25.6	0
2024-09-02 00:32:55	25.61	25.601	25.61	0
2024-09-02 00:42:03	25.6	25.601	25.6	0
2024-09-02 00:51:13	25.6	25.601	25.6	0
2024-09-02 01:02:13	25.6	25.601	25.6	0
2024-09-02 01:11:33	25.6	25.601	25.6	0
2024-09-02 01:22:23	25.6	25.601	25.6	0
2024-09-02 01:31:33	25.6	25.601	25.6	0
2024-09-02 01:42:33	25.6	25.601	25.6	0
2024-09-02 01:51:46	25.6	25.601	25.6	0
2024-09-02 02:02:44	25.6	25.601	25.6	0
2024-09-02 02:11:53	25.6	25.6	25.6	0
2024-09-02 02:22:53	25.6	25.6	25.6	0
2024-09-02 02:32:03	25.6	25.6	25.6	0
2024-09-02 02:41:13	25.6	25.6	25.6	0
2024-09-02 02:52:13	25.6	25.6	25.6	0
2024-09-02 03:01:25	25.6	25.6	25.6	0
2024-09-02 03:12:23	25.6	25.6	25.6	0
2024-09-02 03:21:36	25.6	25.6	25.6	0
2024-09-02 03:32:33	25.6	25.6	25.6	0
2024-09-02 03:41:43	25.59	25.599	25.59	0
2024-09-02 03:52:43	25.6	25.599	25.6	0
2024-09-02 04:01:53	25.59	25.598	25.59	0
2024-09-02 04:12:53	25.6	25.598	25.6	0
2024-09-02 04:22:03	25.6	25.598	25.6	0
2024-09-02 04:31:21	25.6	25.598	25.6	0
2024-09-02 04:42:14	25.59	25.597	25.59	0
2024-09-02 04:53:13	25.6	25.597	25.6	0
2024-09-02 05:02:23	25.59	25.596	25.59	0
2024-09-02 05:13:23	25.59	25.595	25.59	0
2024-09-02 05:22:33	25.6	25.596	25.6	0
2024-09-02 05:31:43	25.59	25.595	25.59	0
2024-09-02 05:42:43	25.59	25.595	25.59	0
2024-09-02 05:51:53	25.57	25.592	25.57	0
2024-09-02 06:02:54	25.57	25.589	25.57	0
2024-09-02 06:12:09	25.59	25.588	25.59	0
2024-09-02 06:21:13	25.59	25.588	25.59	0
2024-09-02 06:32:13	25.59	25.587	25.59	0
2024-09-02 06:43:13	25.57	25.585	25.57	0
2024-09-02 06:52:24	25.58	25.584	25.58	0
2024-09-02 07:01:33	25.58	25.582	25.58	0
2024-09-02 07:12:33	25.58	25.581	25.58	0
2024-09-02 07:21:44	25.58	25.58	25.58	0
2024-09-02 07:32:43	25.58	25.581	25.58	0
2024-09-02 07:41:53	25.59	25.583	25.59	0
2024-09-02 07:52:53	25.59	25.583	25.59	0
2024-09-02 08:02:04	25.58	25.582	25.58	0
2024-09-02 08:13:03	25.58	25.581	25.58	0
2024-09-02 08:22:13	25.58	25.582	25.58	0
2024-09-02 08:31:23	25.58	25.582	25.58	0
2024-09-02 08:42:23	25.58	25.582	25.58	0
2024-09-02 08:51:33	25.58	25.582	25.58	0
2024-09-02 09:02:33	25.58	25.582	25.58	0
2024-09-02 09:11:43	25.59	25.583	25.59	0
2024-09-02 09:22:47	25.58	25.582	25.58	0
2024-09-02 09:31:53	25.59	25.582	25.59	0
2024-09-02 09:42:53	25.58	25.582	25.58	0
2024-09-02 09:52:03	25.58	25.582	25.58	0
2024-09-02 10:01:13	25.58	25.582	25.58	0
2024-09-02 10:12:14	25.58	25.582	25.58	0
2024-09-02 10:21:23	25.58	25.582	25.58	0
2024-09-02 10:32:24	25.58	25.582	25.58	0
2024-09-02 10:41:33	25.59	25.583	25.59	0
2024-09-02 10:52:33	25.59	25.583	25.59	0
2024-09-02 11:01:43	25.58	25.583	25.58	0
2024-09-02 11:12:47	25.59	25.583	25.59	0
2024-09-02 11:21:53	25.59	25.584	25.59	0
2024-09-02 11:32:54	25.59	25.585	25.59	0
2024-09-02 11:42:03	25.59	25.586	25.59	0
2024-09-02 11:51:14	25.59	25.587	25.59	0
2024-09-02 12:02:13	25.59	25.588	25.59	0
2024-09-02 12:11:23	25.6	25.59	25.6	0
2024-09-02 12:22:28	25.59	25.59	25.59	0
2024-09-02 12:31:33	25.6	25.591	25.6	0
2024-09-02 12:42:33	25.61	25.594	25.61	0
2024-09-02 13:02:43	25.62	25.597	25.62	0
2024-09-02 13:11:53	25.63	25.601	25.63	0
2024-09-02 13:22:53	25.63	25.605	25.63	0
2024-09-02 13:32:03	25.62	25.608	25.62	0
2024-09-02 13:41:13	25.62	25.611	25.62	0
2024-09-02 13:52:13	25.62	25.614	25.62	0
2024-09-02 14:01:23	25.62	25.616	25.62	0
2024-09-02 14:12:23	25.63	25.62	25.63	0
2024-09-02 14:21:33	25.63	25.623	25.63	0
2024-09-02 14:32:38	25.63	25.625	25.63	0
2024-09-02 14:41:43	25.63	25.626	25.63	0
2024-09-02 14:52:43	25.63	25.626	25.63	0
2024-09-02 15:01:53	25.63	25.626	25.63	0
2024-09-02 15:12:54	25.62	25.626	25.62	0
2024-09-02 15:22:03	25.64	25.628	25.64	0
2024-09-02 15:31:15	25.63	25.629	25.63	0
2024-09-02 15:42:13	25.63	25.63	25.63	0
2024-09-02 15:51:23	25.63	25.63	25.63	0
2024-09-02 16:02:23	25.63	25.63	25.63	0
2024-09-02 16:11:33	25.63	25.63	25.63	0
2024-09-02 16:22:33	25.63	25.63	25.63	0
2024-09-02 16:31:44	25.63	25.63	25.63	0
2024-09-02 16:42:44	25.63	25.63	25.63	0
2024-09-02 16:51:53	25.64	25.632	25.64	0
2024-09-02 17:02:53	25.63	25.631	25.63	0
2024-09-02 17:12:03	25.63	25.631	25.63	0
2024-09-02 17:21:13	25.63	25.631	25.63	0
2024-09-02 17:32:13	25.63	25.631	25.63	0
2024-09-02 17:41:23	25.63	25.631	25.63	0
2024-09-02 17:52:23	25.63	25.631	25.63	0
2024-09-02 18:01:33	25.63	25.631	25.63	0
2024-09-02 18:12:33	25.63	25.631	25.63	0
2024-09-02 18:21:45	25.63	25.631	25.63	0
2024-09-02 18:32:43	25.63	25.63	25.63	0
2024-09-02 18:41:53	25.63	25.63	25.63	0
2024-09-02 18:52:53	25.63	25.63	25.63	0
2024-09-02 19:02:03	25.64	25.631	25.64	0
2024-09-02 19:11:13	25.63	25.631	25.63	0
2024-09-02 19:22:13	25.63	25.631	25.63	0
2024-09-02 19:31:23	25.63	25.631	25.63	0
2024-09-02 19:42:23	25.63	25.631	25.63	0
2024-09-02 19:51:33	25.63	25.631	25.63	0
2024-09-02 20:02:36	25.63	25.631	25.63	0
2024-09-02 20:11:43	25.63	25.631	25.63	0
2024-09-02 20:22:44	25.63	25.631	25.63	0
2024-09-02 20:31:53	25.64	25.632	25.64	0
2024-09-02 20:42:53	25.63	25.631	25.63	0
2024-09-02 20:52:03	25.63	25.631	25.63	0
2024-09-02 21:01:13	25.63	25.631	25.63	0
2024-09-02 21:12:13	25.63	25.631	25.63	0
2024-09-02 21:21:23	25.63	25.631	25.63	0
2024-09-02 21:32:23	25.63	25.631	25.63	0
2024-09-02 21:41:33	25.63	25.631	25.63	0
2024-09-02 21:52:33	25.63	25.631	25.63	0
2024-09-02 22:01:52	25.63	25.631	25.63	0
2024-09-02 22:12:43	25.63	25.63	25.63	0
2024-09-02 22:21:53	25.62	25.629	25.62	0
2024-09-02 22:32:53	25.63	25.629	25.63	0
2024-09-02 22:42:06	25.63	25.629	25.63	0
2024-09-02 22:51:13	25.63	25.629	25.63	0
2024-09-02 23:02:14	25.63	25.629	25.63	0
2024-09-02 23:11:29	25.62	25.628	25.62	0
2024-09-02 23:22:23	25.63	25.628	25.63	0
2024-09-02 23:31:33	25.62	25.627	25.62	0
2024-09-02 23:42:33	25.63	25.627	25.63	0
2024-09-02 23:51:43	25.62	25.626	25.62	0
2024-09-03 00:02:43	25.63	25.627	25.63	0
2024-09-03 00:11:53	25.62	25.626	25.62	0
2024-09-03 00:22:53	25.62	25.625	25.62	0
2024-09-03 00:32:03	25.62	25.624	25.62	0
2024-09-03 00:41:13	25.62	25.623	25.62	0
2024-09-03 00:52:13	25.62	25.623	25.62	0
2024-09-03 01:01:23	25.62	25.622	25.62	0
2024-09-03 01:12:23	25.62	25.622	25.62	0
2024-09-03 01:21:33	25.62	25.621	25.62	0
2024-09-03 01:32:33	25.62	25.621	25.62	0
2024-09-03 01:41:43	25.62	25.62	25.62	0
2024-09-03 01:52:43	25.62	25.62	25.62	0
2024-09-03 02:01:53	25.62	25.62	25.62	0
2024-09-03 02:12:53	25.62	25.62	25.62	0
2024-09-03 02:22:03	25.61	25.619	25.61	0
2024-09-03 02:31:13	25.61	25.618	25.61	0
2024-09-03 02:42:13	25.61	25.617	25.61	0
2024-09-03 02:51:24	25.62	25.617	25.62	0
2024-09-03 03:11:33	25.62	25.617	25.62	0
2024-09-03 03:22:33	25.61	25.616	25.61	0
2024-09-03 03:31:43	25.63	25.617	25.63	0
2024-09-03 03:42:44	25.62	25.617	25.62	0
2024-09-03 03:51:53	25.61	25.616	25.61	0
2024-09-03 04:03:27	25.61	25.615	25.61	0
2024-09-03 04:12:03	25.61	25.615	25.61	0
2024-09-03 04:21:14	25.61	25.615	25.61	0
2024-09-03 04:32:14	25.61	25.615	25.61	0
2024-09-03 04:41:24	25.61	25.614	25.61	0
2024-09-03 04:52:24	25.61	25.613	25.61	0
2024-09-03 05:01:33	25.61	25.613	25.61	0
2024-09-03 05:12:33	25.6	25.61	25.6	0
2024-09-03 05:21:43	25.61	25.609	25.61	0
2024-09-03 05:32:44	25.6	25.608	25.6	0
2024-09-03 05:41:53	25.6	25.607	25.6	0
2024-09-03 05:52:53	25.6	25.606	25.6	0
2024-09-03 06:02:03	25.6	25.605	25.6	0
2024-09-03 06:11:14	25.57	25.601	25.57	0
2024-09-03 06:22:14	25.59	25.599	25.59	0
2024-09-03 06:31:36	25.6	25.598	25.6	0
2024-09-03 06:42:24	25.59	25.596	25.59	0
2024-09-03 06:51:33	25.59	25.595	25.59	0
2024-09-03 07:02:33	25.6	25.594	25.6	0
2024-09-03 07:11:43	25.6	25.594	25.6	0
2024-09-03 07:22:43	25.6	25.594	25.6	0
2024-09-03 07:31:53	25.6	25.594	25.6	0
2024-09-03 07:42:53	25.6	25.594	25.6	0
2024-09-03 07:52:07	25.6	25.597	25.6	0
2024-09-03 08:01:14	25.6	25.598	25.6	0
2024-09-03 08:12:13	25.59	25.597	25.59	0
2024-09-03 08:21:24	25.59	25.597	25.59	0
2024-09-03 08:32:24	25.59	25.597	25.59	0
2024-09-03 08:41:34	25.6	25.597	25.6	0
2024-09-03 08:52:37	25.6	25.597	25.6	0
2024-09-03 09:01:45	25.59	25.596	25.59	0
2024-09-03 09:12:44	25.6	25.596	25.6	0
2024-09-03 09:21:54	25.59	25.595	25.59	0
2024-09-03 09:32:53	25.6	25.595	25.6	0
2024-09-03 09:42:03	25.6	25.595	25.6	0
2024-09-03 09:51:14	25.59	25.595	25.59	0
2024-09-03 10:02:14	25.6	25.596	25.6	0
2024-09-03 10:11:26	25.6	25.597	25.6	0
2024-09-03 10:22:24	25.6	25.597	25.6	0
2024-09-03 10:31:34	25.6	25.597	25.6	0
2024-09-03 10:42:33	25.6	25.598	25.6	0
2024-09-03 10:51:43	25.6	25.598	25.6	0
2024-09-03 11:02:46	25.6	25.599	25.6	0
2024-09-03 11:11:54	25.6	25.599	25.6	0
2024-09-03 11:22:54	25.59	25.598	25.59	0
2024-09-03 11:32:04	25.6	25.599	25.6	0
2024-09-03 11:41:14	25.6	25.599	25.6	0
2024-09-03 11:52:14	25.6	25.599	25.6	0
2024-09-03 12:01:23	25.6	25.599	25.6	0
2024-09-03 12:12:23	25.6	25.599	25.6	0
2024-09-03 12:21:33	25.6	25.599	25.6	0
2024-09-03 12:32:33	25.6	25.599	25.6	0
2024-09-03 12:41:43	25.61	25.6	25.61	0
2024-09-03 12:52:43	25.63	25.603	25.63	0
2024-09-03 13:01:54	25.64	25.608	25.64	0
2024-09-03 13:12:54	25.64	25.612	25.64	0
2024-09-03 13:22:04	25.64	25.616	25.64	0
2024-09-03 13:31:13	25.64	25.62	25.64	0
2024-09-03 13:42:13	25.65	25.625	25.65	0
2024-09-03 13:51:23	25.64	25.629	25.64	0
2024-09-03 14:02:24	25.64	25.633	25.64	0
2024-09-03 14:11:34	25.64	25.637	25.64	0
2024-09-03 14:22:34	25.64	25.64	25.64	0
2024-09-03 14:31:44	25.64	25.641	25.64	0
2024-09-03 14:42:43	25.64	25.641	25.64	0
2024-09-03 14:51:53	25.65	25.642	25.65	0
2024-09-03 15:02:54	25.64	25.642	25.64	0
2024-09-03 15:12:04	25.65	25.643	25.65	0
2024-09-03 15:21:17	25.64	25.642	25.64	0
2024-09-03 15:32:13	25.64	25.642	25.64	0
2024-09-03 15:41:27	25.64	25.642	25.64	0
2024-09-03 15:52:24	25.65	25.643	25.65	0
2024-09-03 16:01:34	25.64	25.643	25.64	0
2024-09-03 16:12:35	25.64	25.643	25.64	0
2024-09-03 16:21:44	25.64	25.643	25.64	0
2024-09-03 16:32:44	25.64	25.642	25.64	0
2024-09-03 16:41:53	25.64	25.642	25.64	0
2024-09-03 16:52:53	25.63	25.64	25.63	0
2024-09-03 17:02:04	25.64	25.64	25.64	0
2024-09-03 17:13:04	25.64	25.64	25.64	0
2024-09-03 17:22:14	25.64	25.64	25.64	0
2024-09-03 17:31:24	25.64	25.639	25.64	0
2024-09-03 17:42:25	25.64	25.639	25.64	0
2024-09-03 17:51:38	25.65	25.64	25.65	0
2024-09-03 18:02:33	25.65	25.641	25.65	0
2024-09-03 18:11:44	25.64	25.641	25.64	0
2024-09-03 18:22:44	25.64	25.641	25.64	0
2024-09-03 18:31:54	25.64	25.642	25.64	0
2024-09-03 18:42:54	25.64	25.642	25.64	0
2024-09-03 18:52:04	25.64	25.642	25.64	0
2024-09-03 19:01:15	25.65	25.643	25.65	0
2024-09-03 19:12:13	25.65	25.644	25.65	0
2024-09-03 19:21:23	25.64	25.644	25.64	0
2024-09-03 19:32:24	25.64	25.643	25.64	0
2024-09-03 19:41:34	25.64	25.642	25.64	0
2024-09-03 19:52:34	25.65	25.643	25.65	0
2024-09-03 20:01:44	25.64	25.643	25.64	0
2024-09-03 20:12:44	25.65	25.644	25.65	0
2024-09-03 20:21:53	25.64	25.644	25.64	0
2024-09-03 20:32:54	25.64	25.644	25.64	0
2024-09-03 20:42:04	25.64	25.643	25.64	0
2024-09-03 20:51:14	25.64	25.642	25.64	0
2024-09-03 21:02:14	25.64	25.642	25.64	0
2024-09-03 21:11:32	25.64	25.642	25.64	0
2024-09-03 21:22:25	25.64	25.642	25.64	0
2024-09-03 21:31:34	25.64	25.641	25.64	0
2024-09-03 21:42:34	25.64	25.641	25.64	0
2024-09-03 21:51:44	25.64	25.64	25.64	0
2024-09-03 22:02:44	25.64	25.64	25.64	0
2024-09-03 22:11:54	25.64	25.64	25.64	0
2024-09-03 22:22:54	25.64	25.64	25.64	0
2024-09-03 22:32:04	25.65	25.641	25.65	0
2024-09-03 22:41:14	25.64	25.641	25.64	0
2024-09-03 22:52:14	25.64	25.641	25.64	0
2024-09-03 23:01:24	25.64	25.641	25.64	0
2024-09-03 23:12:24	25.64	25.641	25.64	0
2024-09-03 23:21:34	25.64	25.641	25.64	0
2024-09-03 23:32:33	25.63	25.64	25.63	0
2024-09-03 23:43:36	25.63	25.639	25.63	0
2024-09-03 23:52:44	25.64	25.639	25.64	0
2024-09-04 00:01:54	25.64	25.639	25.64	0
2024-09-04 00:13:13	25.64	25.638	25.64	0
2024-09-04 00:22:04	25.63	25.637	25.63	0
2024-09-04 00:31:14	25.63	25.636	25.63	0
2024-09-04 00:42:27	25.64	25.636	25.64	0
2024-09-04 00:51:24	25.64	25.636	25.64	0
2024-09-04 01:02:24	25.63	25.635	25.63	0
2024-09-04 01:11:34	25.64	25.636	25.64	0
2024-09-04 01:22:34	25.63	25.636	25.63	0
2024-09-04 01:31:44	25.64	25.636	25.64	0
2024-09-04 01:42:44	25.64	25.636	25.64	0
2024-09-04 01:51:56	25.63	25.635	25.63	0
2024-09-04 02:02:54	25.64	25.636	25.64	0
2024-09-04 02:12:04	25.63	25.636	25.63	0
2024-09-04 02:23:04	25.63	25.635	25.63	0
2024-09-04 02:32:14	25.63	25.634	25.63	0
2024-09-04 02:41:29	25.63	25.634	25.63	0
2024-09-04 02:52:24	25.63	25.633	25.63	0
2024-09-04 03:01:34	25.63	25.633	25.63	0
2024-09-04 03:12:34	25.63	25.632	25.63	0
2024-09-04 03:21:44	25.62	25.63	25.62	0
2024-09-04 03:32:44	25.62	25.629	25.62	0
2024-09-04 03:41:54	25.63	25.628	25.63	0
2024-09-04 03:52:54	25.63	25.628	25.63	0
2024-09-04 04:02:04	25.63	25.628	25.63	0
2024-09-04 04:11:15	25.63	25.628	25.63	0
2024-09-04 04:22:18	25.63	25.628	25.63	0
2024-09-04 04:31:24	25.63	25.628	25.63	0
2024-09-04 04:42:26	25.62	25.627	25.62	0
2024-09-04 04:51:42	25.62	25.626	25.62	0
2024-09-04 05:02:53	25.62	25.626	25.62	0
2024-09-04 05:11:44	25.62	25.626	25.62	0
2024-09-04 05:22:44	25.61	25.624	25.61	0
2024-09-04 05:31:54	25.62	25.623	25.62	0
2024-09-04 05:43:21	25.62	25.622	25.62	0
2024-09-04 05:52:05	25.62	25.621	25.62	0
2024-09-04 06:01:14	25.62	25.62	25.62	0
2024-09-04 06:12:14	25.6	25.617	25.6	0
2024-09-04 06:21:24	25.61	25.616	25.61	0
2024-09-04 06:32:24	25.61	25.615	25.61	0
2024-09-04 06:42:47	25.61	25.614	25.61	0
2024-09-04 06:52:35	25.62	25.614	25.62	0
2024-09-04 07:01:44	25.61	25.614	25.61	0
2024-09-04 07:12:44	25.61	25.613	25.61	0
2024-09-04 07:21:54	25.61	25.612	25.61	0
2024-09-04 07:32:54	25.61	25.611	25.61	0
2024-09-04 07:42:04	25.59	25.608	25.59	0
2024-09-04 07:53:04	25.6	25.608	25.6	0
2024-09-04 08:02:14	25.6	25.607	25.6	0
2024-09-04 08:11:24	25.6	25.606	25.6	0
2024-09-04 08:22:24	25.61	25.606	25.61	0
2024-09-04 08:31:38	25.6	25.604	25.6	0
2024-09-04 08:42:34	25.59	25.602	25.59	0
2024-09-04 08:51:44	25.6	25.601	25.6	0
2024-09-04 09:02:44	25.6	25.6	25.6	0
2024-09-04 09:11:54	25.6	25.599	25.6	0
2024-09-04 09:22:54	25.6	25.6	25.6	0
2024-09-04 09:32:04	25.6	25.6	25.6	0
2024-09-04 09:41:14	25.6	25.6	25.6	0
2024-09-04 09:52:34	25.61	25.601	25.61	0
2024-09-04 10:01:24	25.6	25.6	25.6	0
2024-09-04 10:12:24	25.6	25.6	25.6	0
2024-09-04 10:21:35	25.61	25.602	25.61	0
2024-09-04 10:32:34	25.61	25.603	25.61	0
2024-09-04 10:41:44	25.61	25.604	25.61	0
2024-09-04 10:52:44	25.6	25.604	25.6	0
2024-09-04 11:01:54	25.6	25.604	25.6	0
2024-09-04 11:12:54	25.61	25.605	25.61	0
2024-09-04 11:22:04	25.6	25.605	25.6	0
2024-09-04 11:31:14	25.6	25.604	25.6	0
2024-09-04 11:42:19	25.61	25.605	25.61	0
2024-09-04 11:51:24	25.61	25.606	25.61	0
2024-09-04 12:02:24	25.61	25.606	25.61	0
2024-09-04 12:11:36	25.61	25.606	25.61	0
2024-09-04 12:22:34	25.61	25.606	25.61	0
2024-09-04 12:31:44	25.62	25.608	25.62	0
2024-09-04 12:42:44	25.63	25.611	25.63	0
2024-09-04 12:51:54	25.64	25.614	25.64	0
2024-09-04 13:02:54	25.64	25.618	25.64	0
2024-09-04 13:12:04	25.63	25.621	25.63	0
2024-09-04 13:21:14	25.63	25.623	25.63	0
2024-09-04 13:32:14	25.63	25.625	25.63	0
2024-09-04 13:43:14	25.63	25.627	25.63	0
2024-09-04 13:52:24	25.63	25.629	25.63	0
2024-09-04 14:01:34	25.63	25.631	25.63	0
2024-09-04 14:12:34	25.64	25.633	25.64	0
2024-09-04 14:21:44	25.64	25.634	25.64	0
2024-09-04 14:32:44	25.64	25.634	25.64	0
2024-09-04 14:41:54	25.63	25.633	25.63	0
2024-09-04 14:52:54	25.63	25.633	25.63	0
2024-09-04 15:02:04	25.63	25.633	25.63	0
2024-09-04 15:13:04	25.63	25.633	25.63	0
2024-09-04 15:22:17	25.64	25.634	25.64	0
2024-09-04 15:31:24	25.63	25.634	25.63	0
2024-09-04 15:42:24	25.64	25.635	25.64	0
2024-09-04 15:51:34	25.63	25.634	25.63	0
2024-09-04 16:02:34	25.63	25.633	25.63	0
2024-09-04 16:11:44	25.63	25.632	25.63	0
2024-09-04 16:22:53	25.63	25.632	25.63	0
2024-09-04 16:31:54	25.64	25.633	25.64	0
2024-09-04 16:42:54	25.64	25.634	25.64	0
2024-09-04 16:52:04	25.63	25.634	25.63	0
2024-09-04 17:01:17	25.64	25.634	25.64	0
2024-09-04 17:12:22	25.64	25.635	25.64	0
2024-09-04 17:21:24	25.63	25.634	25.63	0
2024-09-04 17:32:24	25.63	25.634	25.63	0
2024-09-04 17:43:24	25.64	25.635	25.64	0
2024-09-04 17:52:34	25.64	25.636	25.64	0
2024-09-04 18:01:44	25.63	25.636	25.63	0
2024-09-04 18:12:46	25.64	25.636	25.64	0
2024-09-04 18:32:54	25.64	25.636	25.64	0
2024-09-04 18:42:04	25.63	25.636	25.63	0
2024-09-04 18:51:14	25.64	25.636	25.64	0
2024-09-04 19:02:16	25.63	25.635	25.63	0
2024-09-04 19:11:24	25.63	25.635	25.63	0
2024-09-04 19:22:24	25.64	25.636	25.64	0
2024-09-04 19:31:36	25.63	25.635	25.63	0
2024-09-04 19:42:34	25.63	25.634	25.63	0
2024-09-04 19:51:44	25.64	25.635	25.64	0
2024-09-04 20:02:44	25.63	25.634	25.63	0
2024-09-04 20:11:54	25.64	25.634	25.64	0
2024-09-04 20:22:54	25.64	25.635	25.64	0
2024-09-04 20:32:04	25.64	25.635	25.64	0
2024-09-04 20:43:04	25.63	25.635	25.63	0
2024-09-04 20:52:14	25.63	25.635	25.63	0
2024-09-04 21:01:26	25.63	25.634	25.63	0
2024-09-04 21:12:24	25.63	25.634	25.63	0
2024-09-04 21:21:36	25.64	25.635	25.64	0
2024-09-04 21:32:34	25.64	25.635	25.64	0
2024-09-04 21:41:44	25.63	25.635	25.63	0
2024-09-04 21:52:44	25.63	25.634	25.63	0
2024-09-04 22:01:54	25.63	25.633	25.63	0
2024-09-04 22:12:55	25.63	25.632	25.63	0
2024-09-04 22:22:04	25.63	25.632	25.63	0
2024-09-04 22:31:14	25.63	25.632	25.63	0
2024-09-04 22:42:14	25.63	25.632	25.63	0
2024-09-04 22:51:24	25.64	25.633	25.64	0
2024-09-04 23:02:25	25.63	25.632	25.63	0
2024-09-04 23:11:34	25.63	25.631	25.63	0
2024-09-04 23:22:34	25.63	25.631	25.63	0
2024-09-04 23:31:45	25.63	25.631	25.63	0
2024-09-04 23:42:44	25.63	25.631	25.63	0
2024-09-04 23:51:58	25.63	25.631	25.63	0
2024-09-05 00:02:54	25.63	25.631	25.63	0
2024-09-05 00:12:04	25.63	25.631	25.63	0
2024-09-05 00:23:05	25.63	25.631	25.63	0
2024-09-05 00:32:14	25.62	25.629	25.62	0
2024-09-05 00:41:24	25.63	25.629	25.63	0
2024-09-05 00:52:24	25.63	25.629	25.63	0
2024-09-05 01:01:34	25.63	25.629	25.63	0
2024-09-05 01:12:34	25.62	25.628	25.62	0
2024-09-05 01:21:44	25.63	25.628	25.63	0
2024-09-05 01:32:46	25.63	25.628	25.63	0
2024-09-05 01:41:55	25.63	25.628	25.63	0
2024-09-05 01:52:54	25.63	25.628	25.63	0
2024-09-05 02:02:07	25.63	25.628	25.63	0
2024-09-05 02:13:08	25.62	25.628	25.62	0
2024-09-05 02:22:14	25.62	25.627	25.62	0
2024-09-05 02:31:24	25.62	25.626	25.62	0
2024-09-05 02:42:24	25.62	25.625	25.62	0
2024-09-05 02:53:25	25.62	25.625	25.62	0
2024-09-05 03:02:34	25.62	25.624	25.62	0
2024-09-05 03:22:44	25.62	25.623	25.62	0
2024-09-05 03:31:55	25.62	25.622	25.62	0
2024-09-05 03:42:54	25.62	25.621	25.62	0
2024-09-05 03:52:04	25.62	25.62	25.62	0
2024-09-05 04:03:04	25.61	25.619	25.61	0
2024-09-05 04:12:14	25.62	25.619	25.62	0
2024-09-05 04:21:24	25.61	25.618	25.61	0
2024-09-05 04:32:25	25.62	25.618	25.62	0
2024-09-05 04:41:34	25.61	25.617	25.61	0
2024-09-05 04:52:34	25.6	25.615	25.6	0
2024-09-05 05:01:44	25.61	25.614	25.61	0
2024-09-05 05:12:44	25.61	25.613	25.61	0
2024-09-05 05:21:54	25.61	25.612	25.61	0
2024-09-05 05:32:54	25.61	25.611	25.61	0
2024-09-05 05:42:09	25.61	25.611	25.61	0
2024-09-05 05:51:17	25.61	25.61	25.61	0
2024-09-05 06:02:16	25.57	25.606	25.57	0
2024-09-05 06:11:24	25.6	25.604	25.6	0
2024-09-05 06:22:24	25.6	25.603	25.6	0
2024-09-05 06:33:24	25.6	25.603	25.6	0
2024-09-05 06:42:34	25.6	25.602	25.6	0
2024-09-05 06:51:44	25.6	25.601	25.6	0
2024-09-05 07:02:45	25.6	25.6	25.6	0
2024-09-05 07:11:54	25.61	25.6	25.61	0
2024-09-05 07:22:54	25.6	25.599	25.6	0
2024-09-05 07:32:07	25.6	25.598	25.6	0
2024-09-05 07:41:14	25.6	25.601	25.6	0
2024-09-05 07:52:14	25.6	25.601	25.6	0
2024-09-05 08:03:14	25.6	25.601	25.6	0
2024-09-05 08:12:24	25.6	25.601	25.6	0
2024-09-05 08:21:40	25.6	25.601	25.6	0
2024-09-05 08:32:34	25.6	25.601	25.6	0
2024-09-05 08:41:44	25.61	25.602	25.61	0
2024-09-05 08:52:44	25.61	25.602	25.61	0
2024-09-05 09:01:54	25.6	25.602	25.6	0
2024-09-05 09:12:54	25.6	25.602	25.6	0
2024-09-05 09:22:04	25.61	25.603	25.61	0
2024-09-05 09:31:14	25.6	25.603	25.6	0
2024-09-05 09:42:14	25.6	25.603	25.6	0
2024-09-05 09:51:24	25.6	25.603	25.6	0
2024-09-05 10:02:24	25.6	25.603	25.6	0
2024-09-05 10:11:34	25.6	25.603	25.6	0
2024-09-05 10:22:34	25.6	25.602	25.6	0
2024-09-05 10:31:44	25.6	25.601	25.6	0
2024-09-05 10:42:45	25.6	25.601	25.6	0
2024-09-05 10:51:54	25.6	25.601	25.6	0
2024-09-05 11:02:54	25.61	25.601	25.61	0
2024-09-05 11:12:04	25.6	25.601	25.6	0
2024-09-05 11:23:04	25.61	25.602	25.61	0
2024-09-05 11:32:17	25.61	25.603	25.61	0
2024-09-05 11:41:24	25.6	25.603	25.6	0
2024-09-05 11:52:24	25.6	25.603	25.6	0
2024-09-05 12:01:34	25.6	25.603	25.6	0
2024-09-05 12:12:34	25.6	25.603	25.6	0
2024-09-05 12:21:44	25.61	25.604	25.61	0
2024-09-05 12:32:44	25.61	25.605	25.61	0
2024-09-05 12:41:54	25.61	25.605	25.61	0
2024-09-05 12:52:54	25.61	25.606	25.61	0
2024-09-05 13:02:04	25.61	25.606	25.61	0
2024-09-05 13:11:14	25.61	25.606	25.61	0
2024-09-05 13:22:15	25.61	25.607	25.61	0
2024-09-05 13:42:24	25.61	25.608	25.61	0
2024-09-05 13:51:34	25.61	25.609	25.61	0
2024-09-05 14:02:34	25.61	25.61	25.61	0
2024-09-05 14:11:44	25.61	25.61	25.61	0
2024-09-05 14:22:44	25.62	25.611	25.62	0
2024-09-05 14:31:54	25.62	25.612	25.62	0
2024-09-05 14:42:54	25.61	25.612	25.61	0
2024-09-05 14:52:05	25.61	25.612	25.61	0
2024-09-05 15:01:14	25.62	25.613	25.62	0
2024-09-05 15:12:14	25.61	25.613	25.61	0
2024-09-05 15:21:24	25.62	25.614	25.62	0
2024-09-05 15:32:24	25.62	25.615	25.62	0
2024-09-05 15:41:34	25.62	25.616	25.62	0
2024-09-05 15:52:34	25.62	25.617	25.62	0
2024-09-05 16:01:44	25.62	25.617	25.62	0
2024-09-05 16:12:44	25.62	25.617	25.62	0
2024-09-05 16:21:55	25.63	25.619	25.63	0
2024-09-05 16:32:55	25.62	25.62	25.62	0
2024-09-05 16:42:04	25.62	25.62	25.62	0
2024-09-05 16:51:15	25.63	25.622	25.63	0
2024-09-05 17:02:14	25.62	25.622	25.62	0
2024-09-05 17:11:25	25.62	25.622	25.62	0
2024-09-05 17:22:24	25.63	25.623	25.63	0
2024-09-05 17:31:35	25.62	25.623	25.62	0
2024-09-05 17:42:34	25.62	25.623	25.62	0
2024-09-05 17:51:44	25.63	25.624	25.63	0
2024-09-05 18:02:44	25.63	25.624	25.63	0
2024-09-05 18:11:54	25.63	25.625	25.63	0
2024-09-05 18:22:54	25.63	25.626	25.63	0
2024-09-05 18:32:05	25.63	25.626	25.63	0
2024-09-05 18:41:15	25.62	25.626	25.62	0
2024-09-05 18:52:15	25.63	25.627	25.63	0
2024-09-05 19:01:24	25.63	25.627	25.63	0
2024-09-05 19:12:24	25.63	25.628	25.63	0
2024-09-05 19:21:34	25.63	25.629	25.63	0
2024-09-05 19:32:35	25.63	25.629	25.63	0
2024-09-05 19:41:45	25.62	25.628	25.62	0
2024-09-05 19:52:45	25.63	25.628	25.63	0
2024-09-05 20:01:55	25.63	25.628	25.63	0
2024-09-05 20:12:55	25.63	25.628	25.63	0
2024-09-05 20:22:04	25.63	25.629	25.63	0
2024-09-05 20:31:14	25.63	25.629	25.63	0
2024-09-05 20:42:14	25.62	25.628	25.62	0
2024-09-05 20:51:25	25.64	25.629	25.64	0
2024-09-05 21:02:25	25.63	25.629	25.63	0
2024-09-05 21:11:35	25.63	25.629	25.63	0
2024-09-05 21:22:34	25.62	25.629	25.62	0
2024-09-05 21:31:44	25.63	25.629	25.63	0
2024-09-05 21:42:44	25.62	25.628	25.62	0
2024-09-05 21:51:54	25.63	25.628	25.63	0
2024-09-05 22:02:55	25.62	25.627	25.62	0
2024-09-05 22:12:05	25.63	25.627	25.63	0
2024-09-05 22:21:14	25.63	25.628	25.63	0
2024-09-05 22:32:14	25.63	25.627	25.63	0
2024-09-05 22:41:24	25.63	25.627	25.63	0
2024-09-05 22:52:24	25.63	25.627	25.63	0
2024-09-05 23:01:35	25.63	25.628	25.63	0
2024-09-05 23:12:35	25.63	25.628	25.63	0
2024-09-05 23:21:45	25.63	25.629	25.63	0
2024-09-05 23:32:44	25.63	25.629	25.63	0
2024-09-05 23:41:54	25.63	25.63	25.63	0
2024-09-05 23:52:54	25.62	25.629	25.62	0
2024-09-06 00:02:04	25.63	25.629	25.63	0
2024-09-06 00:11:15	25.63	25.629	25.63	0
2024-09-06 00:22:15	25.63	25.629	25.63	0
2024-09-06 00:31:25	25.64	25.63	25.64	0
2024-09-06 00:42:24	25.63	25.63	25.63	0
2024-09-06 00:51:34	25.63	25.63	25.63	0
2024-09-06 01:02:34	25.63	25.63	25.63	0
2024-09-06 01:11:45	25.62	25.629	25.62	0
2024-09-06 01:22:45	25.63	25.629	25.63	0
2024-09-06 01:31:55	25.63	25.63	25.63	0
2024-09-06 01:42:55	25.63	25.63	25.63	0
2024-09-06 01:52:04	25.63	25.63	25.63	0
2024-09-06 02:01:14	25.63	25.63	25.63	0
2024-09-06 02:12:15	25.63	25.629	25.63	0
2024-09-06 02:21:25	25.63	25.629	25.63	0
2024-09-06 02:32:25	25.63	25.629	25.63	0
2024-09-06 02:41:35	25.63	25.629	25.63	0
2024-09-06 02:52:34	25.62	25.629	25.62	0
2024-09-06 03:01:44	25.63	25.629	25.63	0
2024-09-06 03:12:44	25.63	25.629	25.63	0
2024-09-06 03:21:55	25.62	25.628	25.62	0
2024-09-06 03:32:55	25.63	25.628	25.63	0
2024-09-06 03:42:05	25.63	25.628	25.63	0
2024-09-06 03:51:14	25.63	25.628	25.63	0
2024-09-06 04:02:14	25.62	25.627	25.62	0
2024-09-06 04:11:24	25.63	25.627	25.63	0
2024-09-06 04:22:25	25.62	25.626	25.62	0
2024-09-06 04:31:35	25.62	25.626	25.62	0
2024-09-06 04:42:35	25.61	25.624	25.61	0
2024-09-06 04:51:45	25.62	25.623	25.62	0
2024-09-06 05:02:45	25.62	25.623	25.62	0
2024-09-06 05:11:54	25.61	25.621	25.61	0
2024-09-06 05:22:54	25.61	25.619	25.61	0
2024-09-06 05:32:05	25.61	25.617	25.61	0
2024-09-06 05:41:15	25.61	25.616	25.61	0
2024-09-06 05:52:15	25.61	25.614	25.61	0
2024-09-06 06:01:25	25.61	25.613	25.61	0
2024-09-06 06:12:25	25.61	25.612	25.61	0
2024-09-06 06:21:34	25.59	25.61	25.59	0
2024-09-06 06:32:34	25.61	25.609	25.61	0
2024-09-06 06:41:44	25.61	25.608	25.61	0
2024-09-06 06:52:45	25.63	25.61	25.63	0
2024-09-06 07:01:55	25.63	25.612	25.63	0
2024-09-06 07:12:55	25.63	25.614	25.63	0
2024-09-06 07:22:05	25.64	25.617	25.64	0
2024-09-06 07:31:15	25.63	25.619	25.63	0
2024-09-06 07:42:16	25.64	25.622	25.64	0
2024-09-06 07:51:25	25.64	25.625	25.64	0
2024-09-06 08:02:25	25.64	25.63	25.64	0
2024-09-06 08:11:35	25.65	25.634	25.65	0
2024-09-06 08:22:35	25.65	25.638	25.65	0
2024-09-06 08:31:45	25.65	25.64	25.65	0
2024-09-06 08:42:45	25.65	25.642	25.65	0
2024-09-06 08:51:55	25.65	25.644	25.65	0
2024-09-06 09:02:54	25.66	25.646	25.66	0
2024-09-06 09:12:04	25.66	25.649	25.66	0
2024-09-06 09:21:14	25.66	25.651	25.66	0
2024-09-06 09:32:15	25.68	25.655	25.68	0
2024-09-06 09:41:25	25.7	25.661	25.7	0
2024-09-06 09:52:25	25.73	25.669	25.73	0
2024-09-06 10:02:05	25.76	25.68	25.76	0
2024-09-06 10:12:35	25.8	25.695	25.8	0
2024-09-06 10:21:45	25.8	25.71	25.8	0
2024-09-06 10:32:45	25.81	25.726	25.81	0
2024-09-06 10:41:55	25.81	25.741	25.81	0
2024-09-06 10:52:55	25.83	25.758	25.83	0
2024-09-06 11:02:05	25.82	25.774	25.82	0
2024-09-06 11:11:15	25.82	25.788	25.82	0
2024-09-06 11:22:15	25.82	25.8	25.82	0
2024-09-06 11:31:25	25.82	25.809	25.82	0
2024-09-06 11:42:28	25.82	25.815	25.82	0
2024-09-06 11:51:34	25.82	25.817	25.82	0
2024-09-06 12:02:34	25.82	25.819	25.82	0
2024-09-06 12:11:45	25.81	25.819	25.81	0
2024-09-06 12:22:45	25.81	25.819	25.81	0
2024-09-06 12:31:55	25.81	25.817	25.81	0
2024-09-06 12:42:55	25.81	25.816	25.81	0
2024-09-06 12:52:05	25.81	25.815	25.81	0
2024-09-06 13:01:20	25.81	25.814	25.81	0
2024-09-06 13:12:15	25.81	25.813	25.81	0
2024-09-06 13:21:24	25.81	25.812	25.81	0
2024-09-06 13:32:25	25.81	25.811	25.81	0
2024-09-06 13:41:35	25.81	25.81	25.81	0
2024-09-06 13:52:35	25.81	25.81	25.81	0
2024-09-06 14:01:45	25.8	25.809	25.8	0
2024-09-06 14:12:45	25.8	25.808	25.8	0
2024-09-06 14:21:55	25.8	25.807	25.8	0
2024-09-06 14:32:55	25.81	25.807	25.81	0
2024-09-06 14:42:05	25.8	25.806	25.8	0
2024-09-06 14:51:15	25.8	25.805	25.8	0
2024-09-06 15:02:15	25.79	25.803	25.79	0
2024-09-06 15:11:25	25.79	25.801	25.79	0
2024-09-06 15:22:25	25.79	25.799	25.79	0
2024-09-06 15:31:35	25.78	25.796	25.78	0
2024-09-06 15:42:35	25.78	25.794	25.78	0
2024-09-06 15:51:45	25.78	25.792	25.78	0
2024-09-06 16:02:45	25.78	25.79	25.78	0
2024-09-06 16:11:55	25.78	25.787	25.78	0
2024-09-06 16:22:55	25.77	25.784	25.77	0
2024-09-06 16:32:05	25.77	25.781	25.77	0
2024-09-06 16:41:15	25.76	25.778	25.76	0
2024-09-06 16:52:15	25.76	25.775	25.76	0
2024-09-06 17:01:25	25.76	25.772	25.76	0
2024-09-06 17:12:25	25.76	25.77	25.76	0
2024-09-06 17:21:35	25.76	25.768	25.76	0
2024-09-06 17:32:35	25.76	25.766	25.76	0
2024-09-06 17:41:45	25.76	25.764	25.76	0
2024-09-06 17:52:45	25.76	25.762	25.76	0
2024-09-06 18:01:55	25.75	25.76	25.75	0
2024-09-06 18:12:55	25.75	25.758	25.75	0
2024-09-06 18:22:05	25.75	25.757	25.75	0
2024-09-06 18:31:15	25.75	25.756	25.75	0
2024-09-06 18:42:15	25.75	25.755	25.75	0
2024-09-06 18:53:15	25.74	25.753	25.74	0
2024-09-06 19:02:25	25.74	25.751	25.74	0
2024-09-06 19:11:35	25.74	25.749	25.74	0
2024-09-06 19:22:35	25.74	25.747	25.74	0
2024-09-06 19:31:45	25.73	25.744	25.73	0
2024-09-06 19:42:45	25.73	25.742	25.73	0
2024-09-06 19:51:55	25.73	25.74	25.73	0
2024-09-06 20:02:55	25.73	25.738	25.73	0
2024-09-06 20:12:05	25.73	25.736	25.73	0
2024-09-06 20:21:15	25.73	25.734	25.73	0
2024-09-06 20:32:15	25.73	25.733	25.73	0
2024-09-06 20:41:25	25.73	25.732	25.73	0
2024-09-06 20:52:25	25.73	25.731	25.73	0
2024-09-06 21:01:35	25.72	25.729	25.72	0
2024-09-06 21:12:35	25.72	25.728	25.72	0
2024-09-06 21:21:45	25.73	25.728	25.73	0
2024-09-06 21:32:45	25.73	25.728	25.73	0
2024-09-06 21:41:55	25.72	25.727	25.72	0
2024-09-06 21:52:55	25.72	25.726	25.72	0
2024-09-06 22:02:27	25.72	25.725	25.72	0
2024-09-06 22:11:15	25.71	25.723	25.71	0
2024-09-06 22:22:15	25.71	25.721	25.71	0
2024-09-06 22:31:25	25.71	25.719	25.71	0
2024-09-06 22:42:25	25.71	25.718	25.71	0
2024-09-06 22:51:35	25.71	25.717	25.71	0
2024-09-06 23:02:35	25.71	25.715	25.71	0
2024-09-06 23:11:45	25.71	25.713	25.71	0
2024-09-06 23:22:45	25.71	25.712	25.71	0
2024-09-06 23:31:55	25.7	25.71	25.7	0
2024-09-06 23:42:55	25.7	25.708	25.7	0
2024-09-06 23:52:05	25.71	25.708	25.71	0
2024-09-07 00:01:15	25.7	25.707	25.7	0
2024-09-07 00:12:15	25.7	25.706	25.7	0
2024-09-07 00:21:25	25.7	25.705	25.7	0
2024-09-07 00:32:25	25.69	25.703	25.69	0
2024-09-07 00:41:35	25.7	25.702	25.7	0
2024-09-07 00:52:35	25.69	25.7	25.69	0
2024-09-07 01:01:45	25.7	25.699	25.7	0
2024-09-07 01:12:45	25.69	25.698	25.69	0
2024-09-07 01:21:55	25.69	25.697	25.69	0
2024-09-07 01:32:55	25.69	25.695	25.69	0
2024-09-07 01:42:05	25.69	25.694	25.69	0
2024-09-07 01:51:15	25.69	25.693	25.69	0
2024-09-07 02:02:16	25.68	25.691	25.68	0
2024-09-07 02:11:33	25.69	25.691	25.69	0
2024-09-07 02:22:25	25.69	25.69	25.69	0
2024-09-07 02:31:35	25.68	25.689	25.68	0
2024-09-07 02:42:35	25.68	25.687	25.68	0
2024-09-07 02:51:45	25.68	25.686	25.68	0
2024-09-07 03:02:49	25.68	25.685	25.68	0
2024-09-07 03:11:55	25.68	25.684	25.68	0
2024-09-07 03:22:55	25.68	25.683	25.68	0
2024-09-07 03:32:05	25.68	25.682	25.68	0
2024-09-07 03:41:15	25.68	25.682	25.68	0
2024-09-07 03:52:15	25.67	25.68	25.67	0
2024-09-07 04:01:25	25.67	25.678	25.67	0
2024-09-07 04:12:25	25.67	25.677	25.67	0
2024-09-07 04:21:35	25.67	25.676	25.67	0
2024-09-07 04:32:35	25.67	25.675	25.67	0
2024-09-07 04:41:45	25.66	25.673	25.66	0
2024-09-07 04:52:45	25.67	25.672	25.67	0
2024-09-07 05:01:55	25.66	25.67	25.66	0
2024-09-07 05:12:55	25.66	25.668	25.66	0
2024-09-07 05:22:05	25.66	25.666	25.66	0
2024-09-07 05:31:15	25.67	25.666	25.67	0
2024-09-07 05:42:15	25.66	25.665	25.66	0
2024-09-07 05:51:25	25.66	25.664	25.66	0
2024-09-07 06:02:25	25.66	25.663	25.66	0
2024-09-07 06:11:35	25.66	25.662	25.66	0
2024-09-07 06:22:35	25.65	25.661	25.65	0
2024-09-07 06:31:45	25.65	25.659	25.65	0
2024-09-07 06:42:45	25.65	25.658	25.65	0
2024-09-07 06:51:55	25.65	25.657	25.65	0
2024-09-07 07:02:55	25.65	25.656	25.65	0
2024-09-07 07:12:05	25.65	25.654	25.65	0
2024-09-07 07:21:15	25.65	25.653	25.65	0
2024-09-07 07:32:15	25.65	25.652	25.65	0
2024-09-07 07:41:25	25.65	25.651	25.65	0
2024-09-07 07:52:25	25.65	25.65	25.65	0
2024-09-07 08:01:35	25.65	25.65	25.65	0
2024-09-07 08:12:35	25.65	25.65	25.65	0
2024-09-07 08:21:45	25.64	25.649	25.64	0
2024-09-07 08:32:45	25.64	25.648	25.64	0
2024-09-07 08:41:55	25.65	25.648	25.65	0
2024-09-07 08:52:55	25.65	25.648	25.65	0
2024-09-07 09:02:05	25.65	25.648	25.65	0
2024-09-07 09:11:15	25.64	25.647	25.64	0
2024-09-07 09:22:15	25.65	25.647	25.65	0
2024-09-07 09:31:25	25.65	25.647	25.65	0
2024-09-07 09:42:25	25.64	25.646	25.64	0
2024-09-07 09:51:36	25.65	25.646	25.65	0
2024-09-07 10:02:35	25.64	25.646	25.64	0
2024-09-07 10:11:45	25.65	25.647	25.65	0
2024-09-07 10:22:45	25.65	25.647	25.65	0
2024-09-07 10:31:56	25.64	25.646	25.64	0
2024-09-07 10:42:55	25.64	25.645	25.64	0
2024-09-07 10:52:05	25.64	25.645	25.64	0
2024-09-07 11:01:15	25.64	25.644	25.64	0
2024-09-07 11:12:15	25.64	25.643	25.64	0
2024-09-07 11:21:25	25.64	25.643	25.64	0
2024-09-07 11:32:25	25.64	25.642	25.64	0
2024-09-07 11:41:35	25.64	25.642	25.64	0
2024-09-07 11:52:35	25.64	25.641	25.64	0
2024-09-07 12:01:45	25.64	25.64	25.64	0
2024-09-07 12:12:45	25.65	25.641	25.65	0
2024-09-07 12:21:55	25.64	25.641	25.64	0
2024-09-07 12:32:55	25.64	25.641	25.64	0
2024-09-07 12:42:10	25.64	25.641	25.64	0
2024-09-07 12:51:15	25.65	25.642	25.65	0
2024-09-07 13:02:15	25.64	25.642	25.64	0
2024-09-07 13:11:25	25.64	25.642	25.64	0
2024-09-07 13:22:25	25.64	25.642	25.64	0
2024-09-07 13:31:35	25.64	25.642	25.64	0
2024-09-07 13:42:35	25.65	25.643	25.65	0
2024-09-07 13:51:45	25.65	25.643	25.65	0
2024-09-07 14:02:45	25.64	25.643	25.64	0
2024-09-07 14:11:55	25.64	25.643	25.64	0
2024-09-07 14:22:55	25.64	25.643	25.64	0
2024-09-07 14:32:05	25.65	25.643	25.65	0
2024-09-07 14:41:15	25.64	25.643	25.64	0
2024-09-07 14:52:15	25.64	25.643	25.64	0
2024-09-07 15:01:25	25.64	25.643	25.64	0
2024-09-07 15:12:25	25.65	25.644	25.65	0
2024-09-07 15:21:35	25.65	25.644	25.65	0
2024-09-07 15:32:35	25.64	25.643	25.64	0
2024-09-07 15:41:45	25.65	25.644	25.65	0
2024-09-07 15:52:45	25.65	25.645	25.65	0
2024-09-07 16:01:55	25.64	25.645	25.64	0
2024-09-07 16:12:55	25.64	25.644	25.64	0
2024-09-07 16:22:05	25.65	25.645	25.65	0
2024-09-07 16:31:15	25.65	25.646	25.65	0
2024-09-07 16:42:15	25.65	25.647	25.65	0
2024-09-07 16:51:25	25.65	25.647	25.65	0
2024-09-07 17:02:25	25.65	25.647	25.65	0
2024-09-07 17:11:35	25.64	25.647	25.64	0
2024-09-07 17:22:35	25.65	25.647	25.65	0
2024-09-07 17:31:45	25.65	25.647	25.65	0
2024-09-07 17:42:45	25.65	25.648	25.65	0
2024-09-07 17:51:55	25.65	25.649	25.65	0
2024-09-07 18:02:55	25.65	25.649	25.65	0
2024-09-07 18:12:05	25.65	25.649	25.65	0
2024-09-07 18:21:15	25.65	25.649	25.65	0
2024-09-07 18:32:15	25.65	25.649	25.65	0
2024-09-07 18:41:25	25.65	25.649	25.65	0
2024-09-07 18:52:25	25.66	25.651	25.66	0
2024-09-07 19:01:39	25.65	25.651	25.65	0
2024-09-07 19:12:35	25.65	25.651	25.65	0
2024-09-07 19:22:07	25.65	25.651	25.65	0
2024-09-07 19:32:45	25.65	25.651	25.65	0
2024-09-07 19:41:55	25.65	25.651	25.65	0
2024-09-07 19:52:57	25.65	25.651	25.65	0
2024-09-07 20:02:05	25.65	25.651	25.65	0
2024-09-07 20:11:15	25.65	25.651	25.65	0
2024-09-07 20:22:15	25.65	25.651	25.65	0
2024-09-07 20:31:25	25.65	25.65	25.65	0
2024-09-07 20:42:25	25.65	25.65	25.65	0
2024-09-07 20:51:35	25.65	25.65	25.65	0
2024-09-07 21:02:35	25.65	25.65	25.65	0
2024-09-07 21:11:45	25.65	25.65	25.65	0
2024-09-07 21:22:45	25.65	25.65	25.65	0
2024-09-07 21:31:55	25.65	25.65	25.65	0
2024-09-07 21:42:55	25.65	25.65	25.65	0
2024-09-07 21:52:05	25.65	25.65	25.65	0
2024-09-07 22:01:15	25.65	25.65	25.65	0
2024-09-07 22:12:15	25.65	25.65	25.65	0
2024-09-07 22:21:25	25.65	25.65	25.65	0
2024-09-07 22:32:25	25.65	25.65	25.65	0
2024-09-07 22:41:35	25.65	25.65	25.65	0
2024-09-07 22:52:35	25.65	25.65	25.65	0
2024-09-07 23:01:45	25.65	25.65	25.65	0
2024-09-07 23:12:45	25.65	25.65	25.65	0
2024-09-07 23:21:55	25.65	25.65	25.65	0
2024-09-07 23:32:55	25.65	25.65	25.65	0
2024-09-07 23:42:05	25.65	25.65	25.65	0
2024-09-07 23:51:15	25.65	25.65	25.65	0
2024-09-08 00:02:15	25.65	25.65	25.65	0
2024-09-08 00:11:25	25.64	25.649	25.64	0
2024-09-08 00:22:25	25.65	25.649	25.65	0
2024-09-08 00:31:35	25.65	25.649	25.65	0
2024-09-08 00:42:35	25.64	25.648	25.64	0
2024-09-08 00:51:45	25.65	25.648	25.65	0
2024-09-08 01:02:45	25.64	25.647	25.64	0
2024-09-08 01:11:55	25.64	25.646	25.64	0
2024-09-08 01:22:55	25.65	25.646	25.65	0
2024-09-08 01:32:05	25.64	25.645	25.64	0
2024-09-08 01:41:15	25.64	25.644	25.64	0
2024-09-08 01:52:15	25.65	25.645	25.65	0
2024-09-08 02:01:25	25.64	25.644	25.64	0
2024-09-08 02:12:26	25.64	25.643	25.64	0
2024-09-08 02:21:35	25.65	25.644	25.65	0
2024-09-08 02:32:35	25.64	25.643	25.64	0
2024-09-08 02:41:45	25.64	25.643	25.64	0
2024-09-08 02:52:45	25.64	25.643	25.64	0
2024-09-08 03:01:55	25.64	25.642	25.64	0
2024-09-08 03:12:55	25.64	25.642	25.64	0
2024-09-08 03:22:05	25.64	25.642	25.64	0
2024-09-08 03:31:15	25.64	25.641	25.64	0
2024-09-08 03:42:20	25.63	25.64	25.63	0
2024-09-08 03:51:25	25.64	25.64	25.64	0
2024-09-08 04:02:25	25.64	25.639	25.64	0
2024-09-08 04:11:35	25.63	25.638	25.63	0
2024-09-08 04:22:35	25.63	25.637	25.63	0
2024-09-08 04:31:45	25.63	25.636	25.63	0
2024-09-08 04:42:46	25.64	25.636	25.64	0
2024-09-08 04:51:56	25.63	25.635	25.63	0
2024-09-08 05:02:55	25.63	25.634	25.63	0
2024-09-08 05:12:05	25.63	25.633	25.63	0
2024-09-08 05:21:18	25.63	25.633	25.63	0
2024-09-08 05:32:15	25.63	25.632	25.63	0
2024-09-08 05:41:25	25.63	25.631	25.63	0
2024-09-08 05:52:28	25.63	25.631	25.63	0
2024-09-08 06:01:37	25.63	25.631	25.63	0
2024-09-08 06:12:35	25.63	25.631	25.63	0
2024-09-08 06:21:48	25.62	25.629	25.62	0
2024-09-08 06:32:45	25.63	25.629	25.63	0
2024-09-08 06:42:22	25.63	25.629	25.63	0
2024-09-08 06:52:56	25.63	25.629	25.63	0
2024-09-08 07:02:09	25.63	25.629	25.63	0
2024-09-08 07:11:16	25.63	25.629	25.63	0
2024-09-08 07:22:15	25.63	25.629	25.63	0
2024-09-08 07:31:26	25.62	25.628	25.62	0
2024-09-08 07:42:26	25.63	25.628	25.63	0
2024-09-08 07:51:40	25.63	25.628	25.63	0
2024-09-08 08:02:35	25.62	25.628	25.62	0
2024-09-08 08:11:47	25.63	25.628	25.63	0
2024-09-08 08:22:45	25.62	25.627	25.62	0
2024-09-08 08:31:57	25.62	25.626	25.62	0
2024-09-08 08:42:56	25.62	25.625	25.62	0
2024-09-08 08:52:08	25.62	25.624	25.62	0
2024-09-08 09:01:15	25.62	25.623	25.62	0
2024-09-08 09:12:20	25.62	25.623	25.62	0
2024-09-08 09:21:25	25.62	25.622	25.62	0
2024-09-08 09:32:26	25.62	25.621	25.62	0
2024-09-08 09:41:36	25.62	25.621	25.62	0
2024-09-08 09:52:35	25.62	25.62	25.62	0
2024-09-08 10:01:46	25.62	25.62	25.62	0
2024-09-08 10:12:48	25.62	25.62	25.62	0
2024-09-08 10:21:55	25.62	25.62	25.62	0
2024-09-08 10:32:56	25.62	25.62	25.62	0
2024-09-08 10:42:08	25.63	25.621	25.63	0
2024-09-08 10:51:15	25.62	25.621	25.62	0
2024-09-08 11:02:17	25.62	25.621	25.62	0
2024-09-08 11:11:26	25.62	25.621	25.62	0
2024-09-08 11:22:26	25.62	25.621	25.62	0
2024-09-08 11:32:22	25.62	25.621	25.62	0
2024-09-08 11:42:36	25.63	25.622	25.63	0
2024-09-08 11:51:45	25.62	25.622	25.62	0
2024-09-08 12:02:46	25.62	25.622	25.62	0
2024-09-08 12:11:55	25.62	25.622	25.62	0
2024-09-08 12:22:56	25.62	25.621	25.62	0
2024-09-08 12:32:06	25.62	25.621	25.62	0
2024-09-08 12:41:15	25.62	25.621	25.62	0
2024-09-08 12:52:15	25.62	25.621	25.62	0
2024-09-08 13:01:25	25.62	25.621	25.62	0
2024-09-08 13:12:25	25.62	25.621	25.62	0
2024-09-08 13:21:36	25.62	25.62	25.62	0
2024-09-08 13:32:36	25.62	25.62	25.62	0
2024-09-08 13:41:46	25.62	25.62	25.62	0
2024-09-08 13:52:45	25.62	25.62	25.62	0
2024-09-08 14:01:55	25.62	25.62	25.62	0
2024-09-08 14:12:56	25.62	25.62	25.62	0
2024-09-08 14:22:07	25.62	25.62	25.62	0
2024-09-08 14:31:15	25.63	25.621	25.63	0
2024-09-08 14:42:15	25.62	25.621	25.62	0
2024-09-08 14:51:27	25.62	25.621	25.62	0
2024-09-08 15:02:26	25.63	25.622	25.63	0
2024-09-08 15:11:36	25.62	25.622	25.62	0
2024-09-08 15:22:36	25.62	25.622	25.62	0
2024-09-08 15:31:45	25.62	25.622	25.62	0
2024-09-08 15:42:46	25.62	25.622	25.62	0
2024-09-08 15:51:55	25.63	25.623	25.63	0
2024-09-08 16:02:56	25.62	25.623	25.62	0
2024-09-08 16:12:06	25.62	25.622	25.62	0
2024-09-08 16:21:16	25.62	25.622	25.62	0
2024-09-08 16:32:15	25.63	25.623	25.63	0
2024-09-08 16:43:16	25.63	25.623	25.63	0
2024-09-08 16:52:26	25.62	25.623	25.62	0
2024-09-08 17:12:36	25.62	25.623	25.62	0
2024-09-08 17:21:46	25.62	25.623	25.62	0
2024-09-08 17:32:45	25.63	25.624	25.63	0
2024-09-08 17:41:55	25.62	25.623	25.62	0
2024-09-08 17:52:55	25.62	25.623	25.62	0
2024-09-08 18:02:06	25.62	25.623	25.62	0
2024-09-08 18:13:07	25.63	25.624	25.63	0
2024-09-08 18:22:15	25.63	25.624	25.63	0
2024-09-08 18:31:25	25.62	25.623	25.62	0
2024-09-08 18:42:26	25.63	25.624	25.63	0
2024-09-08 18:51:36	25.63	25.625	25.63	0
2024-09-08 19:02:36	25.63	25.626	25.63	0
2024-09-08 19:11:45	25.63	25.626	25.63	0
2024-09-08 19:22:45	25.63	25.627	25.63	0
2024-09-08 19:31:56	25.63	25.628	25.63	0
2024-09-08 19:42:56	25.63	25.629	25.63	0
2024-09-08 19:52:06	25.62	25.628	25.62	0
2024-09-08 20:01:16	25.63	25.628	25.63	0
2024-09-08 20:12:15	25.63	25.629	25.63	0
2024-09-08 20:21:26	25.63	25.629	25.63	0
2024-09-08 20:32:26	25.63	25.629	25.63	0
2024-09-08 20:41:36	25.62	25.628	25.62	0
2024-09-08 20:52:35	25.63	25.628	25.63	0
2024-09-08 21:01:46	25.63	25.628	25.63	0
2024-09-08 21:12:46	25.62	25.627	25.62	0
2024-09-08 21:21:56	25.63	25.627	25.63	0
2024-09-08 21:32:56	25.63	25.628	25.63	0
2024-09-08 21:42:06	25.62	25.627	25.62	0
2024-09-08 21:51:15	25.63	25.627	25.63	0
2024-09-08 22:02:16	25.63	25.627	25.63	0
2024-09-08 22:11:26	25.62	25.626	25.62	0
2024-09-08 22:22:26	25.63	25.627	25.63	0
2024-09-08 22:31:36	25.63	25.627	25.63	0
2024-09-08 22:42:36	25.63	25.627	25.63	0
2024-09-08 22:51:45	25.64	25.629	25.64	0
2024-09-08 23:02:46	25.63	25.629	25.63	0
2024-09-08 23:13:50	25.63	25.629	25.63	0
2024-09-08 23:22:57	25.63	25.63	25.63	0
2024-09-08 23:32:06	25.63	25.63	25.63	0
2024-09-08 23:41:19	25.63	25.63	25.63	0
2024-09-08 23:52:16	25.63	25.631	25.63	0
2024-09-09 00:01:26	25.63	25.631	25.63	0
2024-09-09 00:12:26	25.63	25.631	25.63	0
2024-09-09 00:21:36	25.63	25.631	25.63	0
2024-09-09 00:32:36	25.63	25.63	25.63	0
2024-09-09 00:41:46	25.63	25.63	25.63	0
2024-09-09 00:52:46	25.63	25.63	25.63	0
2024-09-09 01:01:56	25.63	25.63	25.63	0
2024-09-09 01:12:56	25.63	25.63	25.63	0
2024-09-09 01:22:14	25.63	25.63	25.63	0
2024-09-09 01:33:06	25.63	25.63	25.63	0
2024-09-09 01:42:16	25.64	25.631	25.64	0
2024-09-09 01:51:26	25.63	25.631	25.63	0
2024-09-09 02:02:26	25.63	25.631	25.63	0
2024-09-09 02:11:39	25.63	25.631	25.63	0
2024-09-09 02:22:36	25.63	25.631	25.63	0
2024-09-09 02:31:46	25.63	25.631	25.63	0
2024-09-09 02:42:46	25.63	25.631	25.63	0
2024-09-09 02:51:57	25.63	25.631	25.63	0
2024-09-09 03:02:57	25.63	25.631	25.63	0
2024-09-09 03:12:07	25.64	25.632	25.64	0
2024-09-09 03:21:16	25.64	25.632	25.64	0
2024-09-09 03:32:16	25.63	25.632	25.63	0
2024-09-09 03:41:26	25.64	25.633	25.64	0
2024-09-09 03:52:26	25.63	25.633	25.63	0
2024-09-09 04:01:36	25.63	25.633	25.63	0
2024-09-09 04:12:36	25.63	25.633	25.63	0
2024-09-09 04:21:46	25.63	25.633	25.63	0
2024-09-09 04:32:46	25.63	25.633	25.63	0
2024-09-09 04:41:59	25.64	25.634	25.64	0
2024-09-09 04:52:56	25.64	25.634	25.64	0
2024-09-09 05:02:06	25.64	25.634	25.64	0
2024-09-09 05:11:16	25.64	25.635	25.64	0
2024-09-09 05:22:16	25.63	25.634	25.63	0
2024-09-09 05:31:26	25.63	25.634	25.63	0
2024-09-09 05:42:26	25.63	25.634	25.63	0
2024-09-09 05:51:37	25.63	25.634	25.63	0
2024-09-09 06:02:36	25.63	25.634	25.63	0
2024-09-09 06:11:46	25.63	25.634	25.63	0
2024-09-09 06:22:46	25.63	25.633	25.63	0
2024-09-09 06:31:56	25.63	25.632	25.63	0
2024-09-09 06:42:56	25.63	25.631	25.63	0
2024-09-09 06:52:06	25.63	25.63	25.63	0
2024-09-09 07:01:17	25.63	25.63	25.63	0
2024-09-09 07:12:16	25.63	25.63	25.63	0
2024-09-09 07:21:26	25.63	25.63	25.63	0
2024-09-09 07:32:26	25.63	25.63	25.63	0
2024-09-09 07:41:36	25.63	25.63	25.63	0
2024-09-09 07:52:36	25.63	25.63	25.63	0
2024-09-09 08:01:46	25.64	25.631	25.64	0
2024-09-09 08:12:46	25.63	25.631	25.63	0
2024-09-09 08:21:56	25.63	25.631	25.63	0
2024-09-09 08:32:56	25.63	25.631	25.63	0
2024-09-09 08:42:09	25.63	25.631	25.63	0
2024-09-09 08:51:16	25.63	25.631	25.63	0
2024-09-09 09:02:16	25.63	25.631	25.63	0
2024-09-09 09:11:26	25.63	25.631	25.63	0
2024-09-09 09:22:26	25.64	25.632	25.64	0
2024-09-09 09:31:36	25.65	25.634	25.65	0
2024-09-09 09:42:36	25.66	25.636	25.66	0
2024-09-09 09:51:46	25.66	25.639	25.66	0
2024-09-09 10:03:29	25.66	25.642	25.66	0
2024-09-09 10:11:56	25.67	25.646	25.67	0
2024-09-09 10:22:56	25.67	25.65	25.67	0
2024-09-09 10:32:06	25.66	25.653	25.66	0
2024-09-09 10:41:16	25.66	25.656	25.66	0
2024-09-09 10:52:16	25.67	25.66	25.67	0
2024-09-09 11:01:26	25.66	25.662	25.66	0
2024-09-09 11:14:55	25.66	25.663	25.66	0
2024-09-09 11:21:47	25.66	25.663	25.66	0
2024-09-09 11:32:36	25.67	25.664	25.67	0
2024-09-09 11:41:46	25.67	25.665	25.67	0
2024-09-09 11:52:56	25.68	25.666	25.68	0
2024-09-09 12:01:56	25.68	25.667	25.68	0
2024-09-09 12:12:56	25.67	25.668	25.67	0
2024-09-09 12:22:07	25.68	25.67	25.68	0
2024-09-09 12:31:19	25.67	25.67	25.67	0
2024-09-09 12:42:16	25.67	25.671	25.67	0
2024-09-09 12:51:26	25.68	25.673	25.68	0
2024-09-09 13:02:26	25.68	25.675	25.68	0
2024-09-09 13:11:36	25.68	25.676	25.68	0
2024-09-09 13:22:37	25.68	25.677	25.68	0
2024-09-09 13:32:12	25.68	25.677	25.68	0
2024-09-09 13:42:46	25.68	25.677	25.68	0
2024-09-09 13:51:56	25.68	25.678	25.68	0
2024-09-09 14:02:56	25.68	25.678	25.68	0
2024-09-09 14:12:08	25.68	25.679	25.68	0
2024-09-09 14:21:16	25.67	25.679	25.67	0
2024-09-09 14:32:16	25.67	25.678	25.67	0
2024-09-09 14:41:26	25.68	25.678	25.68	0
2024-09-09 14:52:26	25.67	25.677	25.67	0
2024-09-09 15:01:36	25.67	25.676	25.67	0
2024-09-09 15:12:36	25.68	25.676	25.68	0
2024-09-09 15:21:46	25.68	25.676	25.68	0
2024-09-09 15:32:46	25.67	25.675	25.67	0
2024-09-09 15:41:56	25.67	25.674	25.67	0
2024-09-09 15:52:56	25.67	25.673	25.67	0
2024-09-09 16:02:06	25.67	25.673	25.67	0
2024-09-09 16:11:16	25.67	25.673	25.67	0
2024-09-09 16:22:16	25.67	25.672	25.67	0
2024-09-09 16:31:26	25.67	25.672	25.67	0
2024-09-09 16:42:26	25.67	25.672	25.67	0
2024-09-09 16:52:03	25.67	25.671	25.67	0
2024-09-09 17:02:36	25.66	25.669	25.66	0
2024-09-09 17:11:46	25.67	25.669	25.67	0
2024-09-09 17:22:46	25.67	25.669	25.67	0
2024-09-09 17:31:56	25.66	25.668	25.66	0
2024-09-09 17:42:59	25.67	25.668	25.67	0
2024-09-09 17:52:06	25.67	25.668	25.67	0
2024-09-09 18:01:17	25.67	25.668	25.67	0
2024-09-09 18:12:16	25.67	25.668	25.67	0
2024-09-09 18:21:26	25.67	25.668	25.67	0
2024-09-09 18:32:29	25.67	25.668	25.67	0
2024-09-09 18:41:36	25.66	25.668	25.66	0
2024-09-09 18:53:03	25.67	25.668	25.67	0
2024-09-09 19:01:46	25.67	25.668	25.67	0
2024-09-09 19:12:46	25.66	25.668	25.66	0
2024-09-09 19:21:56	25.66	25.667	25.66	0
2024-09-09 19:33:00	25.67	25.667	25.67	0
2024-09-09 19:42:06	25.66	25.666	25.66	0
2024-09-09 19:51:16	25.67	25.666	25.67	0
2024-09-09 20:02:16	25.66	25.665	25.66	0
2024-09-09 20:11:26	25.66	25.664	25.66	0
2024-09-09 20:22:26	25.66	25.664	25.66	0
2024-09-09 20:31:36	25.66	25.663	25.66	0
2024-09-09 20:42:36	25.66	25.662	25.66	0
2024-09-09 20:51:46	25.66	25.662	25.66	0
2024-09-09 21:02:46	25.65	25.661	25.65	0
2024-09-09 21:11:56	25.65	25.659	25.65	0
2024-09-09 21:22:56	25.66	25.659	25.66	0
2024-09-09 21:32:06	25.65	25.657	25.65	0
2024-09-09 21:43:06	25.65	25.656	25.65	0
2024-09-09 21:52:19	25.66	25.656	25.66	0
2024-09-09 22:03:16	25.65	25.655	25.65	0
2024-09-09 22:12:26	25.65	25.654	25.65	0
2024-09-09 22:21:36	25.65	25.653	25.65	0
2024-09-09 22:32:36	25.64	25.651	25.64	0
2024-09-09 22:41:46	25.64	25.65	25.64	0
2024-09-09 22:52:46	25.65	25.65	25.65	0
2024-09-09 23:01:56	25.64	25.648	25.64	0
2024-09-09 23:12:59	25.64	25.647	25.64	0
2024-09-09 23:25:46	25.64	25.646	25.64	0
2024-09-09 23:33:06	25.64	25.644	25.64	0
2024-09-09 23:44:06	25.64	25.643	25.64	0
2024-09-09 23:53:16	25.64	25.642	25.64	0
2024-09-10 00:02:26	25.64	25.641	25.64	0
2024-09-10 00:11:36	25.64	25.641	25.64	0
2024-09-10 00:22:36	25.64	25.641	25.64	0
2024-09-10 00:31:46	25.64	25.64	25.64	0
2024-09-10 00:42:46	25.64	25.64	25.64	0
2024-09-10 00:52:07	25.63	25.639	25.63	0
2024-09-10 01:03:00	25.64	25.639	25.64	0
2024-09-10 01:12:06	25.63	25.638	25.63	0
2024-09-10 01:21:17	25.63	25.637	25.63	0
2024-09-10 01:44:16	25.63	25.636	25.63	0
2024-09-10 01:52:26	25.64	25.636	25.64	0
2024-09-10 02:01:36	25.63	25.635	25.63	0
2024-09-10 02:12:36	25.63	25.634	25.63	0
2024-09-10 02:21:48	25.63	25.633	25.63	0
2024-09-10 02:32:46	25.62	25.631	25.62	0
2024-09-10 02:41:56	25.63	25.631	25.63	0
2024-09-10 02:52:56	25.62	25.629	25.62	0
2024-09-10 03:02:06	25.63	25.629	25.63	0
2024-09-10 03:11:19	25.62	25.628	25.62	0
2024-09-10 03:22:16	25.62	25.627	25.62	0
2024-09-10 03:31:26	25.62	25.625	25.62	0
2024-09-10 03:42:26	25.63	25.625	25.63	0
2024-09-10 03:51:36	25.63	25.625	25.63	0
2024-09-10 04:02:36	25.62	25.624	25.62	0
2024-09-10 04:11:46	25.62	25.624	25.62	0
2024-09-10 04:22:46	25.62	25.623	25.62	0
2024-09-10 04:31:56	25.62	25.623	25.62	0
2024-09-10 04:42:56	25.62	25.622	25.62	0
2024-09-10 04:52:06	25.62	25.622	25.62	0
2024-09-10 05:03:06	25.61	25.621	25.61	0
2024-09-10 05:12:17	25.62	25.621	25.62	0
2024-09-10 05:21:26	25.62	25.62	25.62	0
2024-09-10 05:32:28	25.61	25.618	25.61	0
2024-09-10 05:41:36	25.61	25.617	25.61	0
2024-09-10 05:52:36	25.6	25.615	25.6	0
2024-09-10 06:01:46	25.61	25.614	25.61	0
2024-09-10 06:12:46	25.61	25.613	25.61	0
2024-09-10 06:21:56	25.61	25.612	25.61	0
2024-09-10 06:32:56	25.6	25.61	25.6	0
2024-09-10 06:42:06	25.61	25.61	25.61	0
2024-09-10 06:51:16	25.57	25.605	25.57	0
2024-09-10 07:02:17	25.51	25.594	25.51	0
2024-09-10 07:11:29	25.51	25.584	25.51	0
2024-09-10 07:22:26	25.51	25.574	25.51	0
2024-09-10 07:31:36	25.5	25.564	25.5	0
2024-09-10 07:42:36	25.53	25.556	25.53	0
2024-09-10 07:51:46	25.54	25.549	25.54	0
2024-09-10 08:02:48	25.54	25.542	25.54	0
2024-09-10 08:11:56	25.54	25.536	25.54	0
2024-09-10 08:22:56	25.54	25.529	25.54	0
2024-09-10 08:32:07	25.54	25.526	25.54	0
2024-09-10 08:41:21	25.55	25.53	25.55	0
2024-09-10 08:52:16	25.55	25.534	25.55	0
2024-09-10 09:01:26	25.55	25.538	25.55	0
2024-09-10 09:12:26	25.55	25.543	25.55	0
2024-09-10 09:21:37	25.55	25.545	25.55	0
2024-09-10 09:32:39	25.55	25.546	25.55	0
2024-09-10 09:41:46	25.55	25.547	25.55	0
2024-09-10 09:52:46	25.55	25.548	25.55	0
2024-09-10 10:01:57	25.55	25.549	25.55	0
2024-09-10 10:12:56	25.56	25.551	25.56	0
2024-09-10 10:22:06	25.55	25.551	25.55	0
2024-09-10 10:31:16	25.56	25.552	25.56	0
2024-09-10 10:42:16	25.55	25.552	25.55	0
2024-09-10 10:51:26	25.56	25.553	25.56	0
2024-09-10 11:02:26	25.55	25.553	25.55	0
2024-09-10 11:11:36	25.56	25.554	25.56	0
2024-09-10 11:22:50	25.56	25.555	25.56	0
2024-09-10 11:31:46	25.56	25.556	25.56	0
2024-09-10 11:51:56	25.56	25.557	25.56	0
2024-09-10 12:02:57	25.56	25.557	25.56	0
2024-09-10 12:12:06	25.56	25.558	25.56	0
2024-09-10 12:21:16	25.56	25.558	25.56	0
2024-09-10 12:32:16	25.57	25.56	25.57	0
2024-09-10 12:41:26	25.56	25.56	25.56	0
2024-09-10 12:52:26	25.55	25.56	25.55	0
2024-09-10 13:01:36	25.54	25.558	25.54	0
2024-09-10 13:13:22	25.55	25.557	25.55	0
2024-09-10 13:21:46	25.56	25.557	25.56	0
2024-09-10 13:32:46	25.57	25.558	25.57	0
2024-09-10 13:41:56	25.57	25.559	25.57	0
2024-09-10 13:52:56	25.57	25.56	25.57	0
2024-09-10 14:02:07	25.56	25.56	25.56	0
2024-09-10 14:11:16	25.58	25.561	25.58	0
2024-09-10 14:22:16	25.58	25.563	25.58	0
2024-09-10 14:31:28	25.57	25.565	25.57	0
2024-09-10 14:42:26	25.57	25.568	25.57	0
2024-09-10 14:51:36	25.57	25.57	25.57	0
2024-09-10 15:02:37	25.58	25.572	25.58	0
2024-09-10 15:11:46	25.58	25.573	25.58	0
2024-09-10 15:22:46	25.58	25.574	25.58	0
2024-09-10 15:31:56	25.58	25.575	25.58	0
2024-09-10 15:42:56	25.59	25.578	25.59	0
2024-09-10 15:52:06	25.57	25.577	25.57	0
2024-09-10 16:01:16	25.58	25.577	25.58	0
2024-09-10 16:12:16	25.58	25.578	25.58	0
2024-09-10 16:21:26	25.58	25.579	25.58	0
2024-09-10 16:32:26	25.58	25.58	25.58	0
2024-09-10 16:41:36	25.58	25.58	25.58	0
2024-09-10 16:52:36	25.58	25.58	25.58	0
2024-09-10 17:01:47	25.58	25.58	25.58	0
2024-09-10 17:12:49	25.58	25.58	25.58	0
2024-09-10 17:21:56	25.58	25.579	25.58	0
2024-09-10 17:32:57	25.58	25.58	25.58	0
2024-09-10 17:42:06	25.58	25.58	25.58	0
2024-09-10 17:51:16	25.58	25.58	25.58	0
2024-09-10 18:02:16	25.58	25.58	25.58	0
2024-09-10 18:11:26	25.58	25.58	25.58	0
2024-09-10 18:22:26	25.57	25.579	25.57	0
2024-09-10 18:31:36	25.58	25.579	25.58	0
2024-09-10 18:42:37	25.57	25.578	25.57	0
2024-09-10 18:51:46	25.57	25.577	25.57	0
2024-09-10 19:02:47	25.57	25.576	25.57	0
2024-09-10 19:11:57	25.57	25.575	25.57	0
2024-09-10 19:22:57	25.57	25.574	25.57	0
2024-09-10 19:32:07	25.57	25.573	25.57	0
2024-09-10 19:41:16	25.57	25.572	25.57	0
2024-09-10 19:52:17	25.57	25.571	25.57	0
2024-09-10 20:01:27	25.57	25.571	25.57	0
2024-09-10 20:12:27	25.56	25.569	25.56	0
2024-09-10 20:21:37	25.56	25.568	25.56	0
2024-09-10 20:32:37	25.56	25.567	25.56	0
2024-09-10 20:41:47	25.56	25.566	25.56	0
2024-09-10 20:52:47	25.55	25.564	25.55	0
2024-09-10 21:01:57	25.56	25.563	25.56	0
2024-09-10 21:12:57	25.55	25.561	25.55	0
2024-09-10 21:22:07	25.55	25.559	25.55	0
2024-09-10 21:31:17	25.55	25.557	25.55	0
2024-09-10 21:42:17	25.55	25.555	25.55	0
2024-09-10 21:51:27	25.55	25.554	25.55	0
2024-09-10 22:02:27	25.55	25.553	25.55	0
2024-09-10 22:11:38	25.54	25.551	25.54	0
2024-09-10 22:22:37	25.55	25.55	25.55	0
2024-09-10 22:31:47	25.55	25.55	25.55	0
2024-09-10 22:42:47	25.55	25.549	25.55	0
2024-09-10 22:51:58	25.54	25.548	25.54	0
2024-09-10 23:02:56	25.54	25.547	25.54	0
2024-09-10 23:12:07	25.55	25.547	25.55	0
2024-09-10 23:21:17	25.54	25.546	25.54	0
2024-09-10 23:32:16	25.54	25.545	25.54	0
2024-09-10 23:41:26	25.54	25.544	25.54	0
2024-09-10 23:52:26	25.53	25.543	25.53	0
2024-09-11 00:01:36	25.54	25.542	25.54	0
2024-09-11 00:12:36	25.54	25.541	25.54	0
2024-09-11 00:21:46	25.54	25.54	25.54	0
2024-09-11 00:32:46	25.54	25.54	25.54	0
2024-09-11 00:41:56	25.53	25.539	25.53	0
2024-09-11 00:52:56	25.53	25.537	25.53	0
2024-09-11 01:02:06	25.53	25.536	25.53	0
2024-09-11 01:11:17	25.53	25.535	25.53	0
2024-09-11 01:22:16	25.52	25.533	25.52	0
2024-09-11 01:31:29	25.53	25.533	25.53	0
2024-09-11 01:42:26	25.53	25.532	25.53	0
2024-09-11 01:51:36	25.53	25.531	25.53	0
2024-09-11 02:02:36	25.52	25.529	25.52	0
2024-09-11 02:11:46	25.52	25.527	25.52	0
2024-09-11 02:22:46	25.52	25.526	25.52	0
2024-09-11 02:31:56	25.52	25.525	25.52	0
2024-09-11 02:42:56	25.52	25.524	25.52	0
2024-09-11 02:52:06	25.51	25.522	25.51	0
2024-09-11 03:01:16	25.51	25.521	25.51	0
2024-09-11 03:12:16	25.51	25.519	25.51	0
2024-09-11 03:21:26	25.5	25.516	25.5	0
2024-09-11 03:32:26	25.51	25.514	25.51	0
2024-09-11 03:41:36	25.5	25.512	25.5	0
2024-09-11 03:52:40	25.5	25.51	25.5	0
2024-09-11 04:01:47	25.5	25.508	25.5	0
2024-09-11 04:12:47	25.5	25.506	25.5	0
2024-09-11 04:21:57	25.5	25.504	25.5	0
2024-09-11 04:32:57	25.5	25.503	25.5	0
2024-09-11 04:42:07	25.5	25.502	25.5	0
2024-09-11 04:51:17	25.5	25.501	25.5	0
2024-09-11 05:02:17	25.5	25.501	25.5	0
2024-09-11 05:11:27	25.49	25.499	25.49	0
2024-09-11 05:22:27	25.49	25.498	25.49	0
2024-09-11 05:31:37	25.49	25.497	25.49	0
2024-09-11 05:42:37	25.49	25.496	25.49	0
2024-09-11 05:51:47	25.49	25.495	25.49	0
2024-09-11 06:02:47	25.48	25.493	25.48	0
2024-09-11 06:11:57	25.49	25.492	25.49	0
2024-09-11 06:22:57	25.48	25.49	25.48	0
2024-09-11 06:32:07	25.47	25.487	25.47	0
2024-09-11 06:41:17	25.44	25.481	25.44	0
2024-09-11 06:52:17	25.46	25.478	25.46	0
2024-09-11 07:01:27	25.46	25.475	25.46	0
2024-09-11 07:12:26	25.44	25.47	25.44	0
2024-09-11 07:21:36	25.45	25.466	25.45	0
2024-09-11 07:32:36	25.48	25.465	25.48	0
2024-09-11 07:41:46	25.45	25.462	25.45	0
2024-09-11 07:52:47	25.47	25.46	25.47	0
2024-09-11 08:01:57	25.47	25.459	25.47	0
2024-09-11 08:12:57	25.47	25.459	25.47	0
2024-09-11 08:22:07	25.47	25.462	25.47	0
2024-09-11 08:31:17	25.47	25.463	25.47	0
2024-09-11 08:42:16	25.46	25.463	25.46	0
2024-09-11 08:51:26	25.47	25.466	25.47	0
2024-09-11 09:02:26	25.47	25.468	25.47	0
2024-09-11 09:11:36	25.47	25.467	25.47	0
2024-09-11 09:22:37	25.47	25.469	25.47	0
2024-09-11 09:31:47	25.48	25.47	25.48	0
2024-09-11 09:42:47	25.49	25.472	25.49	0
2024-09-11 09:51:57	25.47	25.472	25.47	0
2024-09-11 10:02:57	25.49	25.474	25.49	0
2024-09-11 10:12:07	25.49	25.476	25.49	0
2024-09-11 10:21:17	25.49	25.479	25.49	0
2024-09-11 10:32:17	25.49	25.481	25.49	0
2024-09-11 10:41:27	25.49	25.483	25.49	0
2024-09-11 10:52:27	25.49	25.485	25.49	0
2024-09-11 11:01:37	25.49	25.487	25.49	0
2024-09-11 11:12:36	25.49	25.488	25.49	0
2024-09-11 11:21:47	25.49	25.488	25.49	0
2024-09-11 11:32:46	25.49	25.49	25.49	0
2024-09-11 11:41:57	25.49	25.49	25.49	0
2024-09-11 11:52:56	25.49	25.49	25.49	0
2024-09-11 12:02:07	25.49	25.49	25.49	0
2024-09-11 12:22:17	25.49	25.49	25.49	0
2024-09-11 12:31:27	25.5	25.491	25.5	0
2024-09-11 12:42:26	25.49	25.491	25.49	0
2024-09-11 12:51:37	25.5	25.492	25.5	0
2024-09-11 13:02:36	25.5	25.493	25.5	0
2024-09-11 13:11:47	25.49	25.493	25.49	0
2024-09-11 13:22:46	25.49	25.493	25.49	0
2024-09-11 13:31:57	25.5	25.494	25.5	0
2024-09-11 13:42:56	25.49	25.494	25.49	0
2024-09-11 13:52:07	25.5	25.495	25.5	0
2024-09-11 14:01:17	25.49	25.495	25.49	0
2024-09-11 14:12:16	25.5	25.495	25.5	0
2024-09-11 14:21:27	25.5	25.496	25.5	0
2024-09-11 14:32:26	25.5	25.496	25.5	0
2024-09-11 14:41:37	25.5	25.496	25.5	0
2024-09-11 14:52:37	25.5	25.497	25.5	0
2024-09-11 15:01:46	25.49	25.497	25.49	0
2024-09-11 15:12:47	25.5	25.497	25.5	0
2024-09-11 15:21:57	25.5	25.498	25.5	0
2024-09-11 15:32:57	25.5	25.498	25.5	0
2024-09-11 15:42:07	25.49	25.498	25.49	0
2024-09-11 15:51:16	25.5	25.498	25.5	0
2024-09-11 16:02:17	25.49	25.497	25.49	0
2024-09-11 16:11:27	25.5	25.497	25.5	0
2024-09-11 16:22:27	25.49	25.496	25.49	0
2024-09-11 16:31:37	25.5	25.496	25.5	0
2024-09-11 16:42:37	25.5	25.497	25.5	0
2024-09-11 16:51:47	25.5	25.497	25.5	0
2024-09-11 17:02:47	25.49	25.496	25.49	0
2024-09-11 17:11:57	25.5	25.496	25.5	0
2024-09-11 17:22:59	25.5	25.497	25.5	0
2024-09-11 17:32:19	25.5	25.497	25.5	0
2024-09-11 17:41:17	25.49	25.497	25.49	0
2024-09-11 17:52:17	25.5	25.497	25.5	0
2024-09-11 18:01:30	25.49	25.497	25.49	0
2024-09-11 18:12:27	25.49	25.496	25.49	0
2024-09-11 18:21:37	25.5	25.496	25.5	0
2024-09-11 18:32:37	25.49	25.495	25.49	0
2024-09-11 18:41:47	25.49	25.495	25.49	0
2024-09-11 18:52:47	25.49	25.494	25.49	0
2024-09-11 19:01:57	25.49	25.493	25.49	0
2024-09-11 19:12:57	25.49	25.492	25.49	0
2024-09-11 19:22:07	25.49	25.492	25.49	0
2024-09-11 19:31:17	25.49	25.491	25.49	0
2024-09-11 19:42:17	25.49	25.491	25.49	0
2024-09-11 19:51:27	25.49	25.491	25.49	0
2024-09-11 20:02:27	25.48	25.489	25.48	0
2024-09-11 20:11:37	25.49	25.489	25.49	0
2024-09-11 20:22:37	25.48	25.488	25.48	0
2024-09-11 20:31:47	25.48	25.487	25.48	0
2024-09-11 20:42:48	25.48	25.486	25.48	0
2024-09-11 20:51:57	25.48	25.485	25.48	0
2024-09-11 21:02:57	25.48	25.484	25.48	0
2024-09-11 21:12:07	25.47	25.482	25.47	0
2024-09-11 21:21:17	25.47	25.48	25.47	0
2024-09-11 21:32:17	25.48	25.479	25.48	0
2024-09-11 21:41:27	25.47	25.478	25.47	0
2024-09-11 21:52:27	25.48	25.477	25.48	0
2024-09-11 22:01:37	25.47	25.476	25.47	0
2024-09-11 22:12:37	25.47	25.475	25.47	0
2024-09-11 22:21:47	25.46	25.473	25.46	0
2024-09-11 22:32:47	25.47	25.472	25.47	0
2024-09-11 22:41:58	25.46	25.47	25.46	0
2024-09-11 22:52:57	25.47	25.47	25.47	0
2024-09-11 23:02:07	25.46	25.469	25.46	0
2024-09-11 23:11:17	25.45	25.466	25.45	0
2024-09-11 23:22:17	25.45	25.464	25.45	0
2024-09-11 23:31:27	25.45	25.461	25.45	0
2024-09-11 23:42:27	25.45	25.459	25.45	0
2024-09-11 23:51:37	25.45	25.457	25.45	0
2024-09-12 00:02:37	25.45	25.456	25.45	0
2024-09-12 00:11:47	25.45	25.454	25.45	0
2024-09-12 00:22:47	25.45	25.453	25.45	0
2024-09-12 00:31:57	25.45	25.451	25.45	0
2024-09-12 00:42:57	25.45	25.45	25.45	0
2024-09-12 00:52:07	25.44	25.449	25.44	0
2024-09-12 01:01:17	25.44	25.448	25.44	0
2024-09-12 01:12:17	25.44	25.447	25.44	0
2024-09-12 01:21:27	25.44	25.446	25.44	0
2024-09-12 01:32:27	25.44	25.445	25.44	0
2024-09-12 01:41:37	25.44	25.444	25.44	0
2024-09-12 01:52:37	25.44	25.443	25.44	0
2024-09-12 02:01:47	25.43	25.441	25.43	0
2024-09-12 02:12:47	25.43	25.439	25.43	0
2024-09-12 02:21:57	25.43	25.437	25.43	0
2024-09-12 02:32:57	25.43	25.436	25.43	0
2024-09-12 02:42:07	25.42	25.434	25.42	0
2024-09-12 02:51:17	25.43	25.433	25.43	0
2024-09-12 03:02:17	25.43	25.432	25.43	0
2024-09-12 03:11:27	25.42	25.43	25.42	0
2024-09-12 03:22:27	25.42	25.428	25.42	0
2024-09-12 03:31:37	25.42	25.426	25.42	0
2024-09-12 03:42:37	25.42	25.425	25.42	0
2024-09-12 03:51:47	25.42	25.424	25.42	0
2024-09-12 04:02:47	25.41	25.422	25.41	0
2024-09-12 04:11:57	25.41	25.42	25.41	0
2024-09-12 04:22:57	25.41	25.419	25.41	0
2024-09-12 04:32:07	25.41	25.417	25.41	0
2024-09-12 04:41:17	25.4	25.414	25.4	0
2024-09-12 04:52:17	25.4	25.412	25.4	0
2024-09-12 05:01:28	25.41	25.411	25.41	0
2024-09-12 05:12:27	25.41	25.41	25.41	0
2024-09-12 05:21:37	25.4	25.408	25.4	0
2024-09-12 05:32:37	25.4	25.406	25.4	0
2024-09-12 05:41:47	25.39	25.404	25.39	0
2024-09-12 05:52:47	25.39	25.402	25.39	0
2024-09-12 06:01:57	25.38	25.399	25.38	0
2024-09-12 06:12:58	25.39	25.397	25.39	0
2024-09-12 06:22:07	25.38	25.395	25.38	0
2024-09-12 06:31:17	25.38	25.393	25.38	0
2024-09-12 06:42:17	25.37	25.389	25.37	0
2024-09-12 06:51:27	25.38	25.386	25.38	0
2024-09-12 07:02:28	25.37	25.383	25.37	0
2024-09-12 07:11:37	25.38	25.381	25.38	0
2024-09-12 07:22:37	25.37	25.379	25.37	0
2024-09-12 07:31:47	25.37	25.377	25.37	0
2024-09-12 07:42:47	25.33	25.372	25.33	0
2024-09-12 07:51:57	25.33	25.366	25.33	0
2024-09-12 08:02:59	25.34	25.362	25.34	0
2024-09-12 08:12:07	25.35	25.359	25.35	0
2024-09-12 08:21:18	25.35	25.357	25.35	0
2024-09-12 08:32:17	25.35	25.354	25.35	0
2024-09-12 08:41:27	25.36	25.353	25.36	0
2024-09-12 08:52:27	25.35	25.35	25.35	0
2024-09-12 09:01:37	25.35	25.348	25.35	0
2024-09-12 09:21:47	25.36	25.347	25.36	0
2024-09-12 09:32:47	25.36	25.35	25.36	0
2024-09-12 09:41:57	25.36	25.353	25.36	0
2024-09-12 09:52:57	25.37	25.356	25.37	0
2024-09-12 10:02:07	25.36	25.357	25.36	0
2024-09-12 10:11:18	25.37	25.359	25.37	0
2024-09-12 10:22:17	25.37	25.361	25.37	0
2024-09-12 10:31:27	25.37	25.362	25.37	0
2024-09-12 10:42:27	25.37	25.364	25.37	0
2024-09-12 10:51:37	25.37	25.366	25.37	0
2024-09-12 11:02:37	25.37	25.367	25.37	0
2024-09-12 11:11:47	25.39	25.37	25.39	0
2024-09-12 11:22:47	25.35	25.369	25.35	0
2024-09-12 11:31:57	25.34	25.366	25.34	0
2024-09-12 11:42:57	25.33	25.363	25.33	0
2024-09-12 11:52:07	25.33	25.359	25.33	0
2024-09-12 12:01:17	25.33	25.355	25.33	0
2024-09-12 12:12:17	25.32	25.35	25.32	0
2024-09-12 12:21:27	25.32	25.345	25.32	0
2024-09-12 12:32:27	25.31	25.339	25.31	0
2024-09-12 12:41:40	25.34	25.336	25.34	0
2024-09-12 12:52:37	25.35	25.332	25.35	0
2024-09-12 13:01:47	25.35	25.332	25.35	0
2024-09-12 13:12:47	25.35	25.333	25.35	0
2024-09-12 13:21:57	25.36	25.336	25.36	0
2024-09-12 13:32:57	25.36	25.339	25.36	0
2024-09-12 13:42:07	25.36	25.342	25.36	0
2024-09-12 13:51:17	25.36	25.346	25.36	0
2024-09-12 14:02:17	25.36	25.35	25.36	0
2024-09-12 14:11:27	25.36	25.355	25.36	0
2024-09-12 14:22:27	25.36	25.357	25.36	0
2024-09-12 14:31:37	25.36	25.358	25.36	0
2024-09-12 14:42:37	25.36	25.359	25.36	0
2024-09-12 14:51:48	25.36	25.36	25.36	0
2024-09-12 15:02:47	25.36	25.36	25.36	0
2024-09-12 15:11:57	25.36	25.36	25.36	0
2024-09-12 15:22:57	25.36	25.36	25.36	0
2024-09-12 15:32:07	25.36	25.36	25.36	0
2024-09-12 15:41:17	25.36	25.36	25.36	0
2024-09-12 15:52:17	25.35	25.359	25.35	0
2024-09-12 16:01:27	25.36	25.359	25.36	0
2024-09-12 16:12:27	25.35	25.358	25.35	0
2024-09-12 16:21:37	25.35	25.357	25.35	0
2024-09-12 16:32:40	25.35	25.356	25.35	0
2024-09-12 16:41:47	25.35	25.355	25.35	0
2024-09-12 16:52:47	25.35	25.354	25.35	0
2024-09-12 17:01:57	25.34	25.352	25.34	0
2024-09-12 17:12:57	25.34	25.35	25.34	0
2024-09-12 17:22:07	25.34	25.348	25.34	0
2024-09-12 17:31:17	25.34	25.347	25.34	0
2024-09-12 17:42:17	25.33	25.344	25.33	0
2024-09-12 17:51:27	25.34	25.343	25.34	0
2024-09-12 18:02:28	25.34	25.342	25.34	0
2024-09-12 18:11:37	25.33	25.34	25.33	0
2024-09-12 18:22:37	25.32	25.337	25.32	0
2024-09-12 18:31:47	25.32	25.334	25.32	0
2024-09-12 18:42:47	25.33	25.333	25.33	0
2024-09-12 18:51:57	25.32	25.331	25.32	0
2024-09-12 19:02:57	25.32	25.329	25.32	0
2024-09-12 19:12:07	25.32	25.327	25.32	0
2024-09-12 19:21:17	25.31	25.325	25.31	0
2024-09-12 19:32:17	25.31	25.322	25.31	0
2024-09-12 19:41:27	25.31	25.319	25.31	0
2024-09-12 19:52:27	25.31	25.317	25.31	0
2024-09-12 20:01:37	25.31	25.316	25.31	0
2024-09-12 20:12:37	25.3	25.314	25.3	0
2024-09-12 20:21:47	25.3	25.311	25.3	0
2024-09-12 20:32:47	25.3	25.309	25.3	0
2024-09-12 20:41:57	25.29	25.306	25.29	0
2024-09-12 20:52:57	25.29	25.303	25.29	0
2024-09-12 21:02:07	25.29	25.301	25.29	0
2024-09-12 21:11:17	25.3	25.3	25.3	0
2024-09-12 21:22:17	25.28	25.297	25.28	0
2024-09-12 21:31:27	25.28	25.294	25.28	0
2024-09-12 21:42:27	25.28	25.291	25.28	0
2024-09-12 21:51:37	25.28	25.289	25.28	0
2024-09-12 22:02:42	25.28	25.287	25.28	0
2024-09-12 22:11:47	25.27	25.284	25.27	0
2024-09-12 22:22:47	25.27	25.282	25.27	0
2024-09-12 22:32:03	25.27	25.28	25.27	0
2024-09-12 22:42:57	25.27	25.278	25.27	0
2024-09-12 22:52:07	25.26	25.274	25.26	0
2024-09-12 23:01:17	25.26	25.272	25.26	0
2024-09-12 23:12:17	25.26	25.27	25.26	0
2024-09-12 23:21:31	25.26	25.268	25.26	0
2024-09-12 23:32:27	25.26	25.266	25.26	0
2024-09-12 23:41:37	25.25	25.263	25.25	0
2024-09-12 23:52:37	25.25	25.261	25.25	0
2024-09-13 00:01:47	25.25	25.259	25.25	0
2024-09-13 00:12:47	25.25	25.257	25.25	0
2024-09-13 00:21:57	25.25	25.255	25.25	0
2024-09-13 00:32:57	25.24	25.253	25.24	0
2024-09-13 00:42:07	25.25	25.252	25.25	0
2024-09-13 00:51:17	25.24	25.25	25.24	0
2024-09-13 01:02:17	25.24	25.248	25.24	0
2024-09-13 01:11:27	25.24	25.246	25.24	0
2024-09-13 01:22:27	25.23	25.244	25.23	0
2024-09-13 01:31:37	25.24	25.243	25.24	0
2024-09-13 01:42:37	25.23	25.241	25.23	0
2024-09-13 01:51:47	25.23	25.239	25.23	0
2024-09-13 02:02:47	25.23	25.237	25.23	0
2024-09-13 02:11:57	25.23	25.236	25.23	0
2024-09-13 02:22:57	25.23	25.234	25.23	0
2024-09-13 02:32:07	25.22	25.232	25.22	0
2024-09-13 02:41:18	25.22	25.23	25.22	0
2024-09-13 02:52:17	25.22	25.228	25.22	0
2024-09-13 03:01:27	25.22	25.227	25.22	0
2024-09-13 03:12:28	25.22	25.225	25.22	0
2024-09-13 03:21:37	25.22	25.224	25.22	0
2024-09-13 03:32:37	25.21	25.222	25.21	0
2024-09-13 03:41:47	25.21	25.22	25.21	0
2024-09-13 03:52:47	25.21	25.218	25.21	0
2024-09-13 04:01:57	25.21	25.216	25.21	0
2024-09-13 04:12:57	25.2	25.214	25.2	0
2024-09-13 04:22:07	25.2	25.212	25.2	0
2024-09-13 04:31:17	25.2	25.21	25.2	0
2024-09-13 04:42:17	25.2	25.208	25.2	0
2024-09-13 04:51:27	25.2	25.206	25.2	0
2024-09-13 05:02:27	25.19	25.203	25.19	0
2024-09-13 05:11:37	25.19	25.201	25.19	0
2024-09-13 05:22:38	25.19	25.199	25.19	0
2024-09-13 05:31:47	25.18	25.196	25.18	0
2024-09-13 05:42:47	25.18	25.193	25.18	0
2024-09-13 05:51:57	25.18	25.191	25.18	0
2024-09-13 06:02:57	25.19	25.19	25.19	0
2024-09-13 06:12:07	25.18	25.188	25.18	0
2024-09-13 06:21:17	25.18	25.186	25.18	0
2024-09-13 06:32:17	25.18	25.184	25.18	0
2024-09-13 06:41:28	25.17	25.182	25.17	0
2024-09-13 06:52:27	25.17	25.18	25.17	0
2024-09-13 07:01:37	25.17	25.178	25.17	0
2024-09-13 07:12:37	25.17	25.177	25.17	0
2024-09-13 07:21:47	25.16	25.175	25.16	0
2024-09-13 07:32:47	25.17	25.174	25.17	0
2024-09-13 07:41:57	25.16	25.171	25.16	0
2024-09-13 07:52:58	25.16	25.169	25.16	0
2024-09-13 08:02:07	25.16	25.167	25.16	0
2024-09-13 08:11:18	25.16	25.165	25.16	0
2024-09-13 08:22:17	25.15	25.163	25.15	0
2024-09-13 08:31:37	25.15	25.161	25.15	0
2024-09-13 08:42:27	25.15	25.159	25.15	0
2024-09-13 08:51:37	25.15	25.157	25.15	0
2024-09-13 09:02:38	25.15	25.156	25.15	0
2024-09-13 09:11:47	25.14	25.153	25.14	0
2024-09-13 09:22:49	25.14	25.151	25.14	0
2024-09-13 09:31:57	25.14	25.149	25.14	0
2024-09-13 09:42:58	25.14	25.147	25.14	0
2024-09-13 09:52:07	25.14	25.145	25.14	0
2024-09-13 10:01:17	25.14	25.144	25.14	0
2024-09-13 10:12:17	25.13	25.142	25.13	0
2024-09-13 10:21:27	25.14	25.141	25.14	0
2024-09-13 10:32:27	25.13	25.139	25.13	0
2024-09-13 10:41:37	25.13	25.137	25.13	0
2024-09-13 10:52:37	25.13	25.136	25.13	0
2024-09-13 11:01:48	25.13	25.135	25.13	0
2024-09-13 11:12:47	25.12	25.133	25.12	0
2024-09-13 11:22:00	25.13	25.132	25.13	0
2024-09-13 11:32:57	25.12	25.13	25.12	0
2024-09-13 11:42:08	25.12	25.128	25.12	0
2024-09-13 11:51:17	25.12	25.127	25.12	0
2024-09-13 12:02:17	25.12	25.125	25.12	0
2024-09-13 12:11:27	25.11	25.123	25.11	0
2024-09-13 12:22:27	25.11	25.121	25.11	0
2024-09-13 12:31:37	25.11	25.119	25.11	0
2024-09-13 12:42:37	25.11	25.117	25.11	0
2024-09-13 12:51:48	25.11	25.116	25.11	0
2024-09-13 13:02:47	25.11	25.114	25.11	0
2024-09-13 13:11:58	25.1	25.112	25.1	0
2024-09-13 13:22:57	25.1	25.11	25.1	0
2024-09-13 13:32:08	25.1	25.108	25.1	0
2024-09-13 13:41:17	25.1	25.106	25.1	0
2024-09-13 13:52:17	25.1	25.105	25.1	0
2024-09-13 14:01:27	25.1	25.104	25.1	0
2024-09-13 14:12:27	25.09	25.102	25.09	0
2024-09-13 14:21:38	25.09	25.1	25.09	0
2024-09-13 14:32:37	25.08	25.097	25.08	0
2024-09-13 14:41:48	25.09	25.095	25.09	0
2024-09-13 14:52:48	25.09	25.094	25.09	0
2024-09-13 15:01:57	25.08	25.092	25.08	0
2024-09-13 15:12:58	25.08	25.09	25.08	0
2024-09-13 15:22:07	25.08	25.088	25.08	0
2024-09-13 15:31:18	25.08	25.086	25.08	0
2024-09-13 15:42:17	25.08	25.084	25.08	0
2024-09-13 15:51:28	25.07	25.082	25.07	0
2024-09-13 16:02:28	25.07	25.08	25.07	0
2024-09-13 16:11:37	25.07	25.079	25.07	0
2024-09-13 16:22:38	25.06	25.076	25.06	0
2024-09-13 16:31:47	25.06	25.073	25.06	0
2024-09-13 16:42:47	25.06	25.071	25.06	0
2024-09-13 16:51:58	25.06	25.069	25.06	0
2024-09-13 17:02:57	25.06	25.067	25.06	0
2024-09-13 17:12:08	25.06	25.065	25.06	0
2024-09-13 17:21:17	25.06	25.063	25.06	0
2024-09-13 17:32:17	25.06	25.062	25.06	0
2024-09-13 17:41:28	25.06	25.061	25.06	0
2024-09-13 17:52:27	25.05	25.059	25.05	0
2024-09-13 18:01:38	25.04	25.057	25.04	0
2024-09-13 18:12:38	25.05	25.056	25.05	0
2024-09-13 18:21:47	25.05	25.055	25.05	0
2024-09-13 18:32:48	25.04	25.053	25.04	0
2024-09-13 18:41:58	25.04	25.051	25.04	0
2024-09-13 18:52:57	25.04	25.049	25.04	0
2024-09-13 19:02:08	25.04	25.047	25.04	0
2024-09-13 19:11:17	25.04	25.045	25.04	0
2024-09-13 19:22:17	25.03	25.042	25.03	0
2024-09-13 19:31:28	25.03	25.04	25.03	0
2024-09-13 19:42:28	25.02	25.038	25.02	0
2024-09-13 19:51:37	25.02	25.035	25.02	0
2024-09-13 20:02:38	25.02	25.032	25.02	0
2024-09-13 20:11:47	25.02	25.03	25.02	0
2024-09-13 20:22:47	25.02	25.028	25.02	0
2024-09-13 20:31:58	25.02	25.026	25.02	0
2024-09-13 20:42:58	25.02	25.024	25.02	0
2024-09-13 20:52:07	25.02	25.022	25.02	0
2024-09-13 21:01:18	25.02	25.021	25.02	0
2024-09-13 21:12:18	25.01	25.019	25.01	0
2024-09-13 21:21:27	25.01	25.018	25.01	0
2024-09-13 21:32:28	25.01	25.017	25.01	0
2024-09-13 21:41:38	25.01	25.016	25.01	0
2024-09-13 21:52:37	25	25.014	25	0
2024-09-13 22:01:49	25.01	25.013	25.01	0
2024-09-13 22:12:48	25.01	25.012	25.01	0
2024-09-13 22:21:57	25	25.01	25	0
2024-09-13 22:32:58	25	25.008	25	0
2024-09-13 22:42:08	25	25.006	25	0
2024-09-13 22:51:17	25	25.005	25	0
2024-09-13 23:02:18	25	25.004	25	0
2024-09-13 23:11:28	25	25.003	25	0
2024-09-13 23:22:27	25	25.002	25	0
2024-09-13 23:31:38	25	25.002	25	0
2024-09-13 23:42:38	24.99	25	24.99	0
2024-09-13 23:51:47	24.99	24.998	24.99	0
2024-09-14 00:02:48	24.99	24.997	24.99	0
2024-09-14 00:11:58	24.99	24.996	24.99	0
2024-09-14 00:22:58	24.99	24.995	24.99	0
2024-09-14 00:32:08	24.99	24.994	24.99	0
2024-09-14 00:41:18	24.99	24.993	24.99	0
2024-09-14 00:52:18	24.98	24.991	24.98	0
2024-09-14 01:01:28	24.98	24.989	24.98	0
2024-09-14 01:12:28	24.99	24.988	24.99	0
2024-09-14 01:21:38	24.98	24.987	24.98	0
2024-09-14 01:32:38	24.98	24.986	24.98	0
2024-09-14 01:41:48	24.97	24.984	24.97	0
2024-09-14 01:52:48	24.98	24.983	24.98	0
2024-09-14 02:01:58	24.98	24.982	24.98	0
2024-09-14 02:12:58	24.97	24.98	24.97	0
2024-09-14 02:22:41	24.97	24.978	24.97	0
2024-09-14 02:31:18	24.97	24.977	24.97	0
2024-09-14 02:42:18	24.97	24.976	24.97	0
2024-09-14 02:51:28	24.97	24.974	24.97	0
2024-09-14 03:02:28	24.97	24.973	24.97	0
2024-09-14 03:11:38	24.96	24.971	24.96	0
2024-09-14 03:22:40	24.96	24.97	24.96	0
2024-09-14 03:31:48	24.97	24.969	24.97	0
2024-09-14 03:42:48	24.97	24.968	24.97	0
2024-09-14 03:51:58	24.96	24.967	24.96	0
2024-09-14 04:02:58	24.96	24.966	24.96	0
2024-09-14 04:12:08	24.97	24.966	24.97	0
2024-09-14 04:21:18	24.96	24.965	24.96	0
2024-09-14 04:32:18	24.96	24.964	24.96	0
2024-09-14 04:41:28	24.96	24.963	24.96	0
2024-09-14 04:52:28	24.95	24.962	24.95	0
2024-09-14 05:01:38	24.96	24.962	24.96	0
2024-09-14 05:12:38	24.95	24.96	24.95	0
2024-09-14 05:21:47	24.95	24.958	24.95	0
2024-09-14 05:32:48	24.95	24.957	24.95	0
2024-09-14 05:41:58	24.95	24.956	24.95	0
2024-09-14 05:52:58	24.95	24.954	24.95	0
2024-09-14 06:02:08	24.95	24.953	24.95	0
2024-09-14 06:11:18	24.95	24.952	24.95	0
2024-09-14 06:22:18	24.94	24.95	24.94	0
2024-09-14 06:31:31	24.95	24.95	24.95	0
2024-09-14 06:42:28	24.94	24.948	24.94	0
2024-09-14 06:51:38	24.94	24.947	24.94	0
2024-09-14 07:02:38	24.95	24.947	24.95	0
2024-09-14 07:11:48	24.94	24.946	24.94	0
2024-09-14 07:22:48	24.94	24.945	24.94	0
2024-09-14 07:31:58	24.94	24.944	24.94	0
2024-09-14 07:42:58	24.93	24.942	24.93	0
2024-09-14 07:52:08	24.93	24.94	24.93	0
2024-09-14 08:01:18	24.93	24.939	24.93	0
2024-09-14 08:12:18	24.93	24.937	24.93	0
2024-09-14 08:21:28	24.93	24.936	24.93	0
2024-09-14 08:32:28	24.93	24.935	24.93	0
2024-09-14 08:41:38	24.92	24.932	24.92	0
2024-09-14 08:52:38	24.92	24.93	24.92	0
2024-09-14 09:01:48	24.92	24.928	24.92	0
2024-09-14 09:12:48	24.92	24.926	24.92	0
2024-09-14 09:21:58	24.91	24.924	24.91	0
2024-09-14 09:32:58	24.92	24.923	24.92	0
2024-09-14 09:42:08	24.92	24.922	24.92	0
2024-09-14 09:51:18	24.91	24.92	24.91	0
2024-09-14 10:02:18	24.91	24.918	24.91	0
2024-09-14 10:11:28	24.91	24.916	24.91	0
2024-09-14 10:22:28	24.91	24.915	24.91	0
2024-09-14 10:31:38	24.91	24.914	24.91	0
2024-09-14 10:42:38	24.9	24.912	24.9	0
2024-09-14 10:51:48	24.9	24.91	24.9	0
2024-09-14 11:02:48	24.9	24.909	24.9	0
2024-09-14 11:11:58	24.9	24.907	24.9	0
2024-09-14 11:22:58	24.9	24.905	24.9	0
2024-09-14 11:32:36	24.89	24.903	24.89	0
2024-09-14 11:41:18	24.9	24.902	24.9	0
2024-09-14 11:52:18	24.9	24.901	24.9	0
2024-09-14 12:01:28	24.89	24.899	24.89	0
2024-09-14 12:12:28	24.89	24.897	24.89	0
2024-09-14 12:21:38	24.89	24.896	24.89	0
2024-09-14 12:32:38	24.89	24.895	24.89	0
2024-09-14 12:41:48	24.89	24.894	24.89	0
2024-09-14 12:52:48	24.88	24.892	24.88	0
2024-09-14 13:01:58	24.88	24.89	24.88	0
2024-09-14 13:12:58	24.88	24.889	24.88	0
2024-09-14 13:22:08	24.88	24.887	24.88	0
2024-09-14 13:31:18	24.88	24.885	24.88	0
2024-09-14 13:42:18	24.88	24.884	24.88	0
2024-09-14 13:51:28	24.88	24.883	24.88	0
2024-09-14 14:02:28	24.88	24.882	24.88	0
2024-09-14 14:11:38	24.87	24.88	24.87	0
2024-09-14 14:22:38	24.87	24.878	24.87	0
2024-09-14 14:31:48	24.87	24.877	24.87	0
2024-09-14 14:42:48	24.87	24.876	24.87	0
2024-09-14 14:51:58	24.87	24.875	24.87	0
2024-09-14 15:02:58	24.87	24.874	24.87	0
2024-09-14 15:12:08	24.86	24.872	24.86	0
2024-09-14 15:21:18	24.87	24.871	24.87	0
2024-09-14 15:32:20	24.87	24.87	24.87	0
2024-09-14 15:41:28	24.86	24.868	24.86	0
2024-09-14 15:52:28	24.86	24.867	24.86	0
2024-09-14 16:01:38	24.86	24.866	24.86	0
2024-09-14 16:12:38	24.86	24.865	24.86	0
2024-09-14 16:21:48	24.86	24.864	24.86	0
2024-09-14 16:32:48	24.85	24.862	24.85	0
2024-09-14 16:41:58	24.85	24.86	24.85	0
2024-09-14 16:52:58	24.85	24.859	24.85	0
2024-09-14 17:02:08	24.85	24.857	24.85	0
2024-09-14 17:11:18	24.85	24.855	24.85	0
2024-09-14 17:22:18	24.85	24.854	24.85	0
2024-09-14 17:31:28	24.85	24.853	24.85	0
2024-09-14 17:42:28	24.84	24.851	24.84	0
2024-09-14 17:51:38	24.84	24.849	24.84	0
2024-09-14 18:02:38	24.84	24.847	24.84	0
2024-09-14 18:11:48	24.84	24.846	24.84	0
2024-09-14 18:22:48	24.83	24.844	24.83	0
2024-09-14 18:31:58	24.83	24.842	24.83	0
2024-09-14 18:42:58	24.83	24.84	24.83	0
2024-09-14 18:52:08	24.83	24.838	24.83	0
2024-09-14 19:01:18	24.83	24.836	24.83	0
2024-09-14 19:12:18	24.82	24.833	24.82	0
2024-09-14 19:21:28	24.82	24.831	24.82	0
2024-09-14 19:32:28	24.81	24.828	24.81	0
2024-09-14 19:41:38	24.82	24.826	24.82	0
2024-09-14 19:52:38	24.82	24.824	24.82	0
2024-09-14 20:01:48	24.82	24.823	24.82	0
2024-09-14 20:12:48	24.81	24.821	24.81	0
2024-09-14 20:21:58	24.81	24.819	24.81	0
2024-09-14 20:32:58	24.81	24.817	24.81	0
2024-09-14 20:42:08	24.81	24.815	24.81	0
2024-09-14 20:51:20	24.81	24.814	24.81	0
2024-09-14 21:02:18	24.81	24.813	24.81	0
2024-09-14 21:11:28	24.8	24.812	24.8	0
2024-09-14 21:22:28	24.8	24.81	24.8	0
2024-09-14 21:31:38	24.8	24.808	24.8	0
2024-09-14 21:42:38	24.8	24.806	24.8	0
2024-09-14 21:51:48	24.8	24.805	24.8	0
2024-09-14 22:02:55	24.79	24.803	24.79	0
2024-09-14 22:11:58	24.8	24.802	24.8	0
2024-09-14 22:22:58	24.8	24.801	24.8	0
2024-09-14 22:32:08	24.79	24.799	24.79	0
2024-09-14 22:41:18	24.79	24.797	24.79	0
2024-09-14 22:52:18	24.79	24.796	24.79	0
2024-09-14 23:01:28	24.78	24.794	24.78	0
2024-09-14 23:12:28	24.78	24.792	24.78	0
2024-09-14 23:21:38	24.78	24.79	24.78	0
2024-09-14 23:32:38	24.78	24.788	24.78	0
2024-09-14 23:41:48	24.78	24.787	24.78	0
2024-09-14 23:52:48	24.78	24.785	24.78	0
2024-09-15 00:01:58	24.78	24.783	24.78	0
2024-09-15 00:12:58	24.77	24.781	24.77	0
2024-09-15 00:22:08	24.77	24.779	24.77	0
2024-09-15 00:31:18	24.77	24.777	24.77	0
2024-09-15 00:42:18	24.77	24.776	24.77	0
2024-09-15 00:51:28	24.76	24.774	24.76	0
2024-09-15 01:02:28	24.76	24.772	24.76	0
2024-09-15 01:11:39	24.76	24.77	24.76	0
2024-09-15 01:22:38	24.76	24.768	24.76	0
2024-09-15 01:31:48	24.76	24.766	24.76	0
2024-09-15 01:42:48	24.76	24.764	24.76	0
2024-09-15 01:51:58	24.75	24.762	24.75	0
2024-09-15 02:02:58	24.75	24.76	24.75	0
2024-09-15 02:12:08	24.75	24.758	24.75	0
2024-09-15 02:21:18	24.75	24.756	24.75	0
2024-09-15 02:32:18	24.74	24.754	24.74	0
2024-09-15 02:41:28	24.74	24.752	24.74	0
2024-09-15 02:52:28	24.74	24.75	24.74	0
2024-09-15 03:01:38	24.74	24.748	24.74	0
2024-09-15 03:12:38	24.74	24.746	24.74	0
2024-09-15 03:21:48	24.74	24.744	24.74	0
2024-09-15 03:32:48	24.73	24.742	24.73	0
2024-09-15 03:41:58	24.73	24.74	24.73	0
2024-09-15 03:52:58	24.73	24.738	24.73	0
2024-09-15 04:02:08	24.73	24.736	24.73	0
2024-09-15 04:11:18	24.72	24.734	24.72	0
2024-09-15 04:22:18	24.72	24.732	24.72	0
2024-09-15 04:31:28	24.72	24.73	24.72	0
2024-09-15 04:42:28	24.72	24.728	24.72	0
2024-09-15 04:51:38	24.71	24.725	24.71	0
2024-09-15 05:02:38	24.71	24.722	24.71	0
2024-09-15 05:11:48	24.71	24.72	24.71	0
2024-09-15 05:22:48	24.71	24.718	24.71	0
2024-09-15 05:31:58	24.7	24.715	24.7	0
2024-09-15 05:42:58	24.7	24.712	24.7	0
2024-09-15 05:52:08	24.7	24.71	24.7	0
2024-09-15 06:01:18	24.7	24.708	24.7	0
2024-09-15 06:12:18	24.7	24.706	24.7	0
2024-09-15 06:21:28	24.7	24.704	24.7	0
2024-09-15 06:32:28	24.69	24.702	24.69	0
2024-09-15 06:41:38	24.69	24.7	24.69	0
2024-09-15 06:52:39	24.69	24.698	24.69	0
2024-09-15 07:01:48	24.69	24.696	24.69	0
2024-09-15 07:12:48	24.68	24.694	24.68	0
2024-09-15 07:21:58	24.69	24.693	24.69	0
2024-09-15 07:33:01	24.69	24.692	24.69	0
2024-09-15 07:42:08	24.68	24.69	24.68	0
2024-09-15 07:51:18	24.67	24.687	24.67	0
2024-09-15 08:02:18	24.68	24.685	24.68	0
2024-09-15 08:11:28	24.68	24.684	24.68	0
2024-09-15 08:22:28	24.68	24.683	24.68	0
2024-09-15 08:31:39	24.67	24.681	24.67	0
2024-09-15 08:42:38	24.67	24.679	24.67	0
2024-09-15 08:51:48	24.67	24.678	24.67	0
2024-09-15 09:02:49	24.66	24.675	24.66	0
2024-09-15 09:12:01	24.66	24.672	24.66	0
2024-09-15 09:22:58	24.66	24.67	24.66	0
2024-09-15 09:32:08	24.66	24.669	24.66	0
2024-09-15 09:41:18	24.66	24.667	24.66	0
2024-09-15 09:52:18	24.66	24.665	24.66	0
2024-09-15 10:01:29	24.65	24.662	24.65	0
2024-09-15 10:12:28	24.65	24.66	24.65	0
2024-09-15 10:21:38	24.64	24.657	24.64	0
2024-09-15 10:32:44	24.65	24.655	24.65	0
2024-09-15 10:41:49	24.64	24.653	24.64	0
2024-09-15 10:52:49	24.63	24.65	24.63	0
2024-09-15 11:01:58	24.64	24.648	24.64	0
2024-09-15 11:12:58	24.64	24.646	24.64	0
2024-09-15 11:22:10	24.64	24.644	24.64	0
2024-09-15 11:31:18	24.63	24.641	24.63	0
2024-09-15 11:42:18	24.64	24.64	24.64	0
2024-09-15 11:51:28	24.63	24.638	24.63	0
2024-09-15 12:02:29	24.63	24.637	24.63	0
2024-09-15 12:11:38	24.63	24.635	24.63	0
2024-09-15 12:23:08	24.62	24.633	24.62	0
2024-09-15 12:31:48	24.63	24.633	24.63	0
2024-09-15 12:42:52	24.61	24.63	24.61	0
2024-09-15 12:51:58	24.61	24.627	24.61	0
2024-09-15 13:02:58	24.62	24.625	24.62	0
2024-09-15 13:12:08	24.61	24.623	24.61	0
2024-09-15 13:21:20	24.61	24.62	24.61	0
2024-09-15 13:32:18	24.61	24.618	24.61	0
2024-09-15 13:41:28	24.61	24.616	24.61	0
2024-09-15 13:52:28	24.61	24.614	24.61	0
2024-09-15 14:01:41	24.61	24.613	24.61	0
2024-09-15 14:12:38	24.6	24.61	24.6	0
2024-09-15 14:21:48	24.6	24.609	24.6	0
2024-09-15 14:32:48	24.6	24.608	24.6	0
2024-09-15 14:41:58	24.6	24.606	24.6	0
2024-09-15 14:52:58	24.6	24.605	24.6	0
2024-09-15 15:02:08	24.6	24.604	24.6	0
2024-09-15 15:13:08	24.6	24.603	24.6	0
2024-09-15 15:22:23	24.6	24.602	24.6	0
2024-09-15 15:31:31	24.6	24.601	24.6	0
2024-09-15 15:42:28	24.59	24.599	24.59	0
2024-09-15 15:51:38	24.59	24.598	24.59	0
2024-09-15 16:02:38	24.59	24.597	24.59	0
2024-09-15 16:13:38	24.59	24.596	24.59	0
2024-09-15 16:22:48	24.58	24.594	24.58	0
2024-09-15 16:31:58	24.58	24.592	24.58	0
2024-09-15 16:43:00	24.58	24.59	24.58	0
2024-09-15 16:52:09	24.58	24.588	24.58	0
2024-09-15 17:01:18	24.58	24.586	24.58	0
2024-09-15 17:12:21	24.58	24.584	24.58	0
2024-09-15 17:21:28	24.58	24.583	24.58	0
2024-09-15 17:32:28	24.57	24.581	24.57	0
2024-09-15 17:41:38	24.57	24.579	24.57	0
2024-09-15 17:52:38	24.57	24.577	24.57	0
2024-09-15 18:01:48	24.57	24.576	24.57	0
2024-09-15 18:12:48	24.57	24.575	24.57	0
2024-09-15 18:21:58	24.57	24.574	24.57	0
2024-09-15 18:32:58	24.57	24.573	24.57	0
2024-09-15 18:42:08	24.56	24.571	24.56	0
2024-09-15 18:51:18	24.56	24.569	24.56	0
2024-09-15 19:02:18	24.56	24.567	24.56	0
2024-09-15 19:11:28	24.56	24.566	24.56	0
2024-09-15 19:22:28	24.55	24.564	24.55	0
2024-09-15 19:33:29	24.56	24.563	24.56	0
2024-09-15 19:42:39	24.55	24.561	24.55	0
2024-09-15 19:51:48	24.56	24.56	24.56	0
2024-09-15 20:02:48	24.55	24.558	24.55	0
2024-09-15 20:11:58	24.55	24.556	24.55	0
2024-09-15 20:22:59	24.54	24.554	24.54	0
2024-09-15 20:32:08	24.54	24.552	24.54	0
2024-09-15 20:41:18	24.54	24.55	24.54	0
2024-09-15 20:52:18	24.54	24.548	24.54	0
2024-09-15 21:01:28	24.54	24.547	24.54	0
2024-09-15 21:12:28	24.54	24.545	24.54	0
2024-09-15 21:21:38	24.54	24.544	24.54	0
2024-09-15 21:32:39	24.53	24.541	24.53	0
2024-09-15 21:41:48	24.53	24.539	24.53	0
2024-09-15 21:52:50	24.53	24.537	24.53	0
2024-09-15 22:01:58	24.53	24.536	24.53	0
2024-09-15 22:12:59	24.53	24.535	24.53	0
2024-09-15 22:22:10	24.53	24.534	24.53	0
2024-09-15 22:33:08	24.53	24.533	24.53	0
2024-09-15 22:42:20	24.53	24.532	24.53	0
2024-09-15 22:51:28	24.52	24.53	24.52	0
2024-09-15 23:02:28	24.52	24.528	24.52	0
2024-09-15 23:11:39	24.52	24.527	24.52	0
2024-09-15 23:22:39	24.52	24.526	24.52	0
2024-09-15 23:31:48	24.51	24.524	24.51	0
2024-09-15 23:42:48	24.51	24.522	24.51	0
2024-09-15 23:51:58	24.51	24.52	24.51	0
2024-09-16 00:03:00	24.51	24.518	24.51	0
2024-09-16 00:12:08	24.51	24.516	24.51	0
2024-09-16 00:21:18	24.51	24.514	24.51	0
2024-09-16 00:32:19	24.51	24.513	24.51	0
2024-09-16 00:41:28	24.51	24.512	24.51	0
2024-09-16 00:52:28	24.51	24.511	24.51	0
2024-09-16 01:01:42	24.5	24.509	24.5	0
2024-09-16 01:12:38	24.5	24.508	24.5	0
2024-09-16 01:21:48	24.5	24.507	24.5	0
2024-09-16 01:32:48	24.5	24.506	24.5	0
2024-09-16 01:41:58	24.49	24.504	24.49	0
2024-09-16 01:52:58	24.5	24.503	24.5	0
2024-09-16 02:02:08	24.49	24.501	24.49	0
2024-09-16 02:11:19	24.49	24.499	24.49	0
2024-09-16 02:22:18	24.49	24.497	24.49	0
2024-09-16 02:31:29	24.48	24.494	24.48	0
2024-09-16 02:42:28	24.49	24.493	24.49	0
2024-09-16 02:51:38	24.48	24.491	24.48	0
2024-09-16 03:11:48	24.48	24.489	24.48	0
2024-09-16 03:22:49	24.48	24.487	24.48	0
2024-09-16 03:32:08	24.47	24.485	24.47	0
2024-09-16 03:42:59	24.48	24.483	24.48	0
2024-09-16 03:52:08	24.48	24.482	24.48	0
2024-09-16 04:01:18	24.47	24.48	24.47	0
2024-09-16 04:12:18	24.47	24.478	24.47	0
2024-09-16 04:21:29	24.47	24.477	24.47	0
2024-09-16 04:32:28	24.48	24.476	24.48	0
2024-09-16 04:41:39	24.46	24.474	24.46	0
2024-09-16 04:52:39	24.46	24.472	24.46	0
2024-09-16 05:01:48	24.46	24.47	24.46	0
2024-09-16 05:12:49	24.46	24.469	24.46	0
2024-09-16 05:21:58	24.46	24.467	24.46	0
2024-09-16 05:32:58	24.45	24.464	24.45	0
2024-09-16 05:42:08	24.45	24.462	24.45	0
2024-09-16 05:51:20	24.45	24.46	24.45	0
2024-09-16 06:02:19	24.45	24.458	24.45	0
2024-09-16 06:11:28	24.45	24.455	24.45	0
2024-09-16 06:22:29	24.45	24.454	24.45	0
2024-09-16 06:31:38	24.45	24.453	24.45	0
2024-09-16 06:42:38	24.44	24.451	24.44	0
2024-09-16 06:53:38	24.44	24.449	24.44	0
2024-09-16 07:02:50	24.44	24.447	24.44	0
2024-09-16 07:11:59	24.44	24.446	24.44	0
2024-09-16 07:22:59	24.44	24.445	24.44	0
2024-09-16 07:32:08	24.44	24.444	24.44	0
2024-09-16 07:43:09	24.4	24.439	24.4	0
2024-09-16 07:54:09	24.39	24.433	24.39	0
2024-09-16 08:01:29	24.42	24.43	24.42	0
2024-09-16 08:12:29	24.41	24.426	24.41	0
2024-09-16 08:21:38	24.43	24.425	24.43	0
2024-09-16 08:32:40	24.42	24.423	24.42	0
2024-09-16 08:41:48	24.42	24.421	24.42	0
2024-09-16 08:52:48	24.42	24.419	24.42	0
2024-09-16 09:01:59	24.42	24.417	24.42	0
2024-09-16 09:12:59	24.42	24.415	24.42	0
2024-09-16 09:22:09	24.42	24.417	24.42	0
2024-09-16 09:33:08	24.42	24.42	24.42	0
2024-09-16 09:42:19	24.41	24.419	24.41	0
2024-09-16 09:53:19	24.42	24.42	24.42	0
2024-09-16 10:02:28	24.42	24.419	24.42	0
2024-09-16 10:11:50	24.42	24.419	24.42	0
2024-09-16 10:22:43	24.42	24.419	24.42	0
2024-09-16 10:31:49	24.42	24.419	24.42	0
2024-09-16 10:42:49	24.42	24.419	24.42	0
2024-09-16 10:51:58	24.41	24.418	24.41	0
2024-09-16 11:02:59	24.42	24.418	24.42	0
2024-09-16 11:12:09	24.42	24.418	24.42	0
2024-09-16 11:21:18	24.41	24.418	24.41	0
2024-09-16 11:32:26	24.42	24.418	24.42	0
2024-09-16 11:41:29	24.41	24.417	24.41	0
2024-09-16 11:52:28	24.42	24.417	24.42	0
2024-09-16 12:01:39	24.41	24.416	24.41	0
2024-09-16 12:12:40	24.41	24.415	24.41	0
2024-09-16 12:21:58	24.42	24.415	24.42	0
2024-09-16 12:32:48	24.41	24.415	24.41	0
2024-09-16 12:41:59	24.41	24.414	24.41	0
2024-09-16 12:52:59	24.41	24.413	24.41	0
2024-09-16 13:02:08	24.41	24.413	24.41	0
2024-09-16 13:11:19	24.38	24.409	24.38	0
2024-09-16 13:22:19	24.41	24.409	24.41	0
2024-09-16 13:31:29	24.4	24.407	24.4	0
2024-09-16 13:42:29	24.41	24.407	24.41	0
2024-09-16 13:51:38	24.4	24.406	24.4	0
2024-09-16 14:02:38	24.41	24.405	24.41	0
2024-09-16 14:11:49	24.4	24.404	24.4	0
2024-09-16 14:22:50	24.41	24.404	24.41	0
2024-09-16 14:31:58	24.41	24.404	24.41	0
2024-09-16 14:43:01	24.41	24.404	24.41	0
2024-09-16 14:52:09	24.41	24.407	24.41	0
2024-09-16 15:01:19	24.41	24.407	24.41	0
2024-09-16 15:12:19	24.41	24.408	24.41	0
2024-09-16 15:21:29	24.4	24.407	24.4	0
2024-09-16 15:32:29	24.41	24.408	24.41	0
2024-09-16 15:41:39	24.41	24.408	24.41	0
2024-09-16 15:52:39	24.41	24.409	24.41	0
2024-09-16 16:01:51	24.41	24.409	24.41	0
2024-09-16 16:12:48	24.41	24.409	24.41	0
2024-09-16 16:22:00	24.41	24.409	24.41	0
2024-09-16 16:32:59	24.41	24.409	24.41	0
2024-09-16 16:42:08	24.41	24.409	24.41	0
2024-09-16 16:51:19	24.41	24.409	24.41	0
2024-09-16 17:02:19	24.41	24.41	24.41	0
2024-09-16 17:13:19	24.4	24.409	24.4	0
2024-09-16 17:22:28	24.41	24.409	24.41	0
2024-09-16 17:31:39	24.4	24.408	24.4	0
2024-09-16 17:42:39	24.4	24.407	24.4	0
2024-09-16 17:51:49	24.4	24.406	24.4	0
2024-09-16 18:11:59	24.41	24.406	24.41	0
2024-09-16 18:23:00	24.4	24.405	24.4	0
2024-09-16 18:32:09	24.4	24.404	24.4	0
2024-09-16 18:41:19	24.4	24.403	24.4	0
2024-09-16 18:52:19	24.4	24.402	24.4	0
2024-09-16 19:01:29	24.4	24.402	24.4	0
2024-09-16 19:12:29	24.4	24.401	24.4	0
2024-09-16 19:21:39	24.4	24.401	24.4	0
2024-09-16 19:32:39	24.4	24.401	24.4	0
2024-09-16 19:41:49	24.4	24.401	24.4	0
2024-09-16 19:52:49	24.4	24.4	24.4	0
2024-09-16 20:01:59	24.4	24.4	24.4	0
2024-09-16 20:12:59	24.4	24.4	24.4	0
2024-09-16 20:22:09	24.39	24.399	24.39	0
2024-09-16 20:31:19	24.4	24.399	24.4	0
2024-09-16 20:42:19	24.4	24.399	24.4	0
2024-09-16 20:53:19	24.4	24.399	24.4	0
2024-09-16 21:02:28	24.39	24.398	24.39	0
2024-09-16 21:11:39	24.4	24.398	24.4	0
2024-09-16 21:22:39	24.39	24.397	24.39	0
2024-09-16 21:31:49	24.39	24.396	24.39	0
2024-09-16 21:42:51	24.39	24.395	24.39	0
2024-09-16 21:51:59	24.39	24.394	24.39	0
2024-09-16 22:02:59	24.39	24.394	24.39	0
2024-09-16 22:12:09	24.39	24.393	24.39	0
2024-09-16 22:23:09	24.39	24.392	24.39	0
2024-09-16 22:32:19	24.39	24.391	24.39	0
2024-09-16 22:41:29	24.38	24.39	24.38	0
2024-09-16 22:52:29	24.39	24.389	24.39	0
2024-09-16 23:01:39	24.39	24.389	24.39	0
2024-09-16 23:12:39	24.38	24.388	24.38	0
2024-09-16 23:21:49	24.38	24.387	24.38	0
2024-09-16 23:32:49	24.38	24.386	24.38	0
2024-09-16 23:41:59	24.38	24.385	24.38	0
2024-09-16 23:53:00	24.38	24.384	24.38	0
2024-09-17 00:02:09	24.37	24.382	24.37	0
2024-09-17 00:13:09	24.37	24.38	24.37	0
2024-09-17 00:22:19	24.38	24.38	24.38	0
2024-09-17 00:31:29	24.37	24.378	24.37	0
2024-09-17 00:42:31	24.37	24.376	24.37	0
2024-09-17 00:51:39	24.37	24.375	24.37	0
2024-09-17 01:02:39	24.37	24.374	24.37	0
2024-09-17 01:11:49	24.37	24.373	24.37	0
2024-09-17 01:22:49	24.38	24.373	24.38	0
2024-09-17 01:31:59	24.37	24.372	24.37	0
2024-09-17 01:42:59	24.37	24.372	24.37	0
2024-09-17 01:52:09	24.36	24.371	24.36	0
2024-09-17 02:01:19	24.37	24.37	24.37	0
2024-09-17 02:12:19	24.36	24.369	24.36	0
2024-09-17 02:21:29	24.36	24.368	24.36	0
2024-09-17 02:32:29	24.36	24.367	24.36	0
2024-09-17 02:41:39	24.36	24.366	24.36	0
2024-09-17 02:52:40	24.36	24.365	24.36	0
2024-09-17 03:01:55	24.35	24.362	24.35	0
2024-09-17 03:12:49	24.36	24.361	24.36	0
2024-09-17 03:21:59	24.36	24.36	24.36	0
2024-09-17 03:32:59	24.35	24.359	24.35	0
2024-09-17 03:42:09	24.35	24.357	24.35	0
2024-09-17 03:53:09	24.36	24.357	24.36	0
2024-09-17 04:02:19	24.35	24.356	24.35	0
2024-09-17 04:11:29	24.36	24.356	24.36	0
2024-09-17 04:22:29	24.35	24.355	24.35	0
2024-09-17 04:31:39	24.35	24.354	24.35	0
2024-09-17 04:42:39	24.35	24.354	24.35	0
2024-09-17 04:51:49	24.35	24.353	24.35	0
2024-09-17 05:02:49	24.35	24.352	24.35	0
2024-09-17 05:11:59	24.35	24.352	24.35	0
2024-09-17 05:22:59	24.35	24.352	24.35	0
2024-09-17 05:32:09	24.35	24.351	24.35	0
2024-09-17 05:41:19	24.34	24.35	24.34	0
2024-09-17 05:52:19	24.35	24.349	24.35	0
2024-09-17 06:01:29	24.34	24.348	24.34	0
2024-09-17 06:12:29	24.34	24.347	24.34	0
2024-09-17 06:21:39	24.31	24.343	24.31	0
2024-09-17 06:32:41	24.29	24.337	24.29	0
2024-09-17 06:41:49	24.31	24.333	24.31	0
2024-09-17 06:52:49	24.33	24.331	24.33	0
2024-09-17 07:02:00	24.33	24.329	24.33	0
2024-09-17 07:12:59	24.33	24.327	24.33	0
2024-09-17 07:22:09	24.35	24.328	24.35	0
2024-09-17 07:33:09	24.34	24.327	24.34	0
2024-09-17 07:42:19	24.34	24.327	24.34	0
2024-09-17 07:53:19	24.33	24.326	24.33	0
2024-09-17 08:02:29	24.34	24.329	24.34	0
2024-09-17 08:11:39	24.33	24.333	24.33	0
2024-09-17 08:22:39	24.34	24.336	24.34	0
2024-09-17 08:31:49	24.33	24.336	24.33	0
2024-09-17 08:42:49	24.33	24.336	24.33	0
2024-09-17 08:51:59	24.33	24.336	24.33	0
2024-09-17 09:02:59	24.33	24.334	24.33	0
2024-09-17 09:12:09	24.33	24.333	24.33	0
2024-09-17 09:21:19	24.33	24.332	24.33	0
2024-09-17 09:32:19	24.33	24.332	24.33	0
2024-09-17 09:41:29	24.29	24.327	24.29	0
2024-09-17 10:01:39	24.33	24.327	24.33	0
2024-09-17 10:12:39	24.32	24.325	24.32	0
2024-09-17 10:21:49	24.32	24.324	24.32	0
2024-09-17 10:41:59	24.33	24.324	24.33	0
2024-09-17 10:52:59	24.32	24.323	24.32	0
2024-09-17 11:02:09	24.32	24.322	24.32	0
2024-09-17 11:11:19	24.33	24.322	24.33	0
2024-09-17 11:22:19	24.33	24.322	24.33	0
2024-09-17 11:31:29	24.32	24.321	24.32	0
2024-09-17 11:42:29	24.32	24.324	24.32	0
2024-09-17 12:11:49	24.33	24.324	24.33	0
2024-09-17 12:22:49	24.32	24.324	24.32	0
2024-09-17 12:31:59	24.32	24.324	24.32	0
2024-09-17 12:42:59	24.32	24.323	24.32	0
2024-09-17 12:52:09	24.32	24.323	24.32	0
2024-09-17 13:01:19	24.32	24.323	24.32	0
2024-09-17 13:12:19	24.3	24.32	24.3	0
2024-09-17 13:21:29	24.31	24.318	24.31	0
2024-09-17 13:32:29	24.32	24.318	24.32	0
2024-09-17 13:41:39	24.33	24.319	24.33	0
2024-09-17 13:52:39	24.31	24.317	24.31	0
2024-09-17 14:01:49	24.32	24.317	24.32	0
2024-09-17 14:12:49	24.32	24.317	24.32	0
2024-09-17 14:21:59	24.31	24.316	24.31	0
2024-09-17 14:32:59	24.32	24.316	24.32	0
2024-09-17 14:42:09	24.31	24.315	24.31	0
2024-09-17 14:51:19	24.31	24.316	24.31	0
2024-09-17 15:02:19	24.32	24.317	24.32	0
2024-09-17 15:11:29	24.31	24.316	24.31	0
2024-09-17 15:22:29	24.32	24.315	24.32	0
2024-09-17 15:31:39	24.31	24.315	24.31	0
2024-09-17 15:42:39	24.32	24.315	24.32	0
2024-09-17 15:51:49	24.32	24.315	24.32	0
2024-09-17 16:02:49	24.31	24.315	24.31	0
2024-09-17 16:11:59	24.32	24.315	24.32	0
2024-09-17 16:22:59	24.32	24.316	24.32	0
2024-09-17 16:32:09	24.31	24.316	24.31	0
2024-09-17 16:41:19	24.31	24.315	24.31	0
2024-09-17 16:52:19	24.32	24.316	24.32	0
2024-09-17 17:01:29	24.31	24.315	24.31	0
2024-09-17 17:12:29	24.31	24.315	24.31	0
2024-09-17 17:21:39	24.31	24.314	24.31	0
2024-09-17 17:32:39	24.32	24.314	24.32	0
2024-09-17 17:41:49	24.31	24.314	24.31	0
2024-09-17 17:52:49	24.31	24.313	24.31	0
2024-09-17 18:01:59	24.31	24.312	24.31	0
2024-09-17 18:12:59	24.31	24.312	24.31	0
2024-09-17 18:22:09	24.31	24.312	24.31	0
2024-09-17 18:31:19	24.31	24.311	24.31	0
2024-09-17 18:42:19	24.31	24.311	24.31	0
2024-09-17 18:51:29	24.3	24.31	24.3	0
2024-09-17 19:02:29	24.31	24.31	24.31	0
2024-09-17 19:11:39	24.3	24.308	24.3	0
2024-09-17 19:22:39	24.3	24.307	24.3	0
2024-09-17 19:31:49	24.3	24.306	24.3	0
2024-09-17 19:42:49	24.31	24.306	24.31	0
2024-09-17 19:52:01	24.3	24.305	24.3	0
2024-09-17 20:02:59	24.3	24.304	24.3	0
2024-09-17 20:12:09	24.3	24.303	24.3	0
2024-09-17 20:21:19	24.3	24.302	24.3	0
2024-09-17 20:32:19	24.3	24.302	24.3	0
2024-09-17 20:41:29	24.3	24.301	24.3	0
2024-09-17 20:52:29	24.29	24.3	24.29	0
2024-09-17 21:01:39	24.29	24.299	24.29	0
2024-09-17 21:12:39	24.29	24.298	24.29	0
2024-09-17 21:21:49	24.29	24.296	24.29	0
2024-09-17 21:32:49	24.29	24.295	24.29	0
2024-09-17 21:41:59	24.29	24.294	24.29	0
2024-09-17 21:52:59	24.28	24.292	24.28	0
2024-09-17 22:02:09	24.28	24.29	24.28	0
2024-09-17 22:11:19	24.28	24.288	24.28	0
2024-09-17 22:22:19	24.28	24.286	24.28	0
2024-09-17 22:31:29	24.28	24.285	24.28	0
2024-09-17 22:42:29	24.28	24.284	24.28	0
2024-09-17 22:51:39	24.28	24.283	24.28	0
2024-09-17 23:02:39	24.27	24.281	24.27	0
2024-09-17 23:11:49	24.28	24.28	24.28	0
2024-09-17 23:22:49	24.27	24.278	24.27	0
2024-09-17 23:31:59	24.27	24.277	24.27	0
2024-09-17 23:43:05	24.27	24.276	24.27	0
2024-09-17 23:52:09	24.27	24.275	24.27	0
2024-09-18 00:01:19	24.26	24.273	24.26	0
2024-09-18 00:12:19	24.26	24.271	24.26	0
2024-09-18 00:21:29	24.26	24.269	24.26	0
2024-09-18 00:32:29	24.27	24.268	24.27	0
2024-09-18 00:41:39	24.26	24.267	24.26	0
2024-09-18 00:52:39	24.26	24.265	24.26	0
2024-09-18 01:01:49	24.26	24.264	24.26	0
2024-09-18 01:12:49	24.27	24.264	24.27	0
2024-09-18 01:21:59	24.26	24.263	24.26	0
2024-09-18 01:32:59	24.26	24.262	24.26	0
2024-09-18 01:42:09	24.26	24.262	24.26	0
2024-09-18 01:51:19	24.25	24.261	24.25	0
2024-09-18 02:02:20	24.25	24.26	24.25	0
2024-09-18 02:11:29	24.26	24.259	24.26	0
2024-09-18 02:22:29	24.25	24.258	24.25	0
2024-09-18 02:31:39	24.25	24.257	24.25	0
2024-09-18 02:42:39	24.25	24.256	24.25	0
2024-09-18 02:51:49	24.25	24.254	24.25	0
2024-09-18 03:02:49	24.24	24.252	24.24	0
2024-09-18 03:12:01	24.24	24.25	24.24	0
2024-09-18 03:22:59	24.24	24.248	24.24	0
2024-09-18 03:32:09	24.24	24.247	24.24	0
2024-09-18 03:41:19	24.24	24.246	24.24	0
2024-09-18 03:52:19	24.24	24.244	24.24	0
2024-09-18 04:01:29	24.24	24.243	24.24	0
2024-09-18 04:12:29	24.24	24.242	24.24	0
2024-09-18 04:21:40	24.24	24.241	24.24	0
2024-09-18 04:32:39	24.23	24.239	24.23	0
2024-09-18 04:41:49	24.23	24.238	24.23	0
2024-09-18 04:52:49	24.23	24.237	24.23	0
2024-09-18 05:01:59	24.22	24.235	24.22	0
2024-09-18 05:12:59	24.23	24.234	24.23	0
2024-09-18 05:22:09	24.23	24.233	24.23	0
2024-09-18 05:31:19	24.23	24.232	24.23	0
2024-09-18 05:42:19	24.22	24.23	24.22	0
2024-09-18 05:51:29	24.22	24.228	24.22	0
2024-09-18 06:02:29	24.19	24.223	24.19	0
2024-09-18 06:11:39	24.2	24.22	24.2	0
2024-09-18 06:22:39	24.21	24.218	24.21	0
2024-09-18 06:31:49	24.21	24.216	24.21	0
2024-09-18 06:42:49	24.21	24.215	24.21	0
2024-09-18 06:51:59	24.21	24.213	24.21	0
2024-09-18 07:02:59	24.21	24.211	24.21	0
2024-09-18 07:12:09	24.2	24.208	24.2	0
2024-09-18 07:21:19	24.21	24.207	24.21	0
2024-09-18 07:32:19	24.21	24.206	24.21	0
2024-09-18 07:41:30	24.21	24.208	24.21	0
2024-09-18 07:52:29	24.2	24.208	24.2	0
2024-09-18 08:01:39	24.2	24.207	24.2	0
2024-09-18 08:12:39	24.2	24.206	24.2	0
2024-09-18 08:21:49	24.2	24.205	24.2	0
2024-09-18 08:32:49	24.2	24.204	24.2	0
2024-09-18 08:41:59	24.2	24.203	24.2	0
2024-09-18 08:52:59	24.2	24.203	24.2	0
2024-09-18 09:02:09	24.2	24.202	24.2	0
2024-09-18 09:11:19	24.2	24.201	24.2	0
2024-09-18 09:22:19	24.2	24.2	24.2	0
2024-09-18 09:31:29	24.2	24.2	24.2	0
2024-09-18 09:42:29	24.2	24.2	24.2	0
2024-09-18 09:51:39	24.2	24.2	24.2	0
2024-09-18 10:02:39	24.2	24.2	24.2	0
2024-09-18 10:11:49	24.2	24.2	24.2	0
2024-09-18 10:22:49	24.2	24.2	24.2	0
2024-09-18 10:31:59	24.2	24.2	24.2	0
2024-09-18 10:42:59	24.2	24.2	24.2	0
2024-09-18 10:52:09	24.2	24.2	24.2	0
2024-09-18 11:01:19	24.2	24.2	24.2	0
2024-09-18 11:12:19	24.19	24.199	24.19	0
2024-09-18 11:21:29	24.19	24.198	24.19	0
2024-09-18 11:32:29	24.19	24.197	24.19	0
2024-09-18 11:41:39	24.19	24.196	24.19	0
2024-09-18 11:52:39	24.2	24.196	24.2	0
2024-09-18 12:01:49	24.2	24.196	24.2	0
2024-09-18 12:12:49	24.19	24.195	24.19	0
2024-09-18 12:21:59	24.2	24.195	24.2	0
2024-09-18 12:32:59	24.2	24.195	24.2	0
2024-09-18 12:42:09	24.2	24.195	24.2	0
2024-09-18 12:51:19	24.19	24.195	24.19	0
2024-09-18 13:02:19	24.2	24.196	24.2	0
2024-09-18 13:11:42	24.19	24.196	24.19	0
2024-09-18 13:22:29	24.19	24.196	24.19	0
2024-09-18 13:31:39	24.19	24.195	24.19	0
2024-09-18 13:42:39	24.2	24.195	24.2	0
2024-09-18 13:51:49	24.2	24.196	24.2	0
2024-09-18 14:02:49	24.19	24.195	24.19	0
2024-09-18 14:12:00	24.19	24.194	24.19	0
2024-09-18 14:22:59	24.19	24.193	24.19	0
2024-09-18 14:32:09	24.2	24.194	24.2	0
2024-09-18 14:41:19	24.19	24.193	24.19	0
2024-09-18 14:52:20	24.19	24.193	24.19	0
2024-09-18 15:01:29	24.2	24.194	24.2	0
2024-09-18 15:12:29	24.19	24.194	24.19	0
2024-09-18 15:21:39	24.19	24.193	24.19	0
2024-09-18 15:32:39	24.19	24.192	24.19	0
2024-09-18 15:41:49	24.19	24.192	24.19	0
2024-09-18 15:52:49	24.19	24.192	24.19	0
2024-09-18 16:01:59	24.19	24.192	24.19	0
2024-09-18 16:13:00	24.19	24.191	24.19	0
2024-09-18 16:22:10	24.19	24.191	24.19	0
2024-09-18 16:31:19	24.19	24.191	24.19	0
2024-09-18 16:42:19	24.18	24.189	24.18	0
2024-09-18 16:51:30	24.19	24.189	24.19	0
2024-09-18 17:02:29	24.19	24.189	24.19	0
2024-09-18 17:11:39	24.18	24.188	24.18	0
2024-09-18 17:22:39	24.18	24.187	24.18	0
2024-09-18 17:31:49	24.19	24.187	24.19	0
2024-09-18 17:42:49	24.19	24.187	24.19	0
2024-09-18 17:51:59	24.19	24.187	24.19	0
2024-09-18 18:03:00	24.19	24.187	24.19	0
2024-09-18 18:12:10	24.18	24.186	24.18	0
2024-09-18 18:21:19	24.19	24.187	24.19	0
2024-09-18 18:32:19	24.18	24.186	24.18	0
2024-09-18 18:41:30	24.18	24.185	24.18	0
2024-09-18 18:52:29	24.18	24.185	24.18	0
2024-09-18 19:01:39	24.18	24.185	24.18	0
2024-09-18 19:12:39	24.18	24.184	24.18	0
2024-09-18 19:21:49	24.18	24.183	24.18	0
2024-09-18 19:32:49	24.18	24.182	24.18	0
2024-09-18 19:41:59	24.18	24.181	24.18	0
2024-09-18 19:53:00	24.18	24.181	24.18	0
2024-09-18 20:02:11	24.17	24.179	24.17	0
2024-09-18 20:11:20	24.18	24.179	24.18	0
2024-09-18 20:22:19	24.18	24.179	24.18	0
2024-09-18 20:31:29	24.17	24.178	24.17	0
2024-09-18 20:42:29	24.17	24.177	24.17	0
2024-09-18 20:51:39	24.18	24.177	24.18	0
2024-09-18 21:02:39	24.17	24.176	24.17	0
2024-09-18 21:11:49	24.17	24.175	24.17	0
2024-09-18 21:22:52	24.17	24.174	24.17	0
2024-09-18 21:31:59	24.17	24.173	24.17	0
2024-09-18 21:43:00	24.17	24.173	24.17	0
2024-09-18 21:52:10	24.17	24.172	24.17	0
2024-09-18 22:01:20	24.17	24.171	24.17	0
2024-09-18 22:12:20	24.17	24.171	24.17	0
2024-09-18 22:21:30	24.17	24.171	24.17	0
2024-09-18 22:32:29	24.17	24.17	24.17	0
2024-09-18 22:41:40	24.17	24.17	24.17	0
2024-09-18 22:52:41	24.16	24.169	24.16	0
2024-09-18 23:01:49	24.16	24.168	24.16	0
2024-09-18 23:12:49	24.16	24.167	24.16	0
2024-09-18 23:21:59	24.16	24.166	24.16	0
2024-09-18 23:32:59	24.16	24.165	24.16	0
2024-09-18 23:42:09	24.16	24.164	24.16	0
2024-09-18 23:51:19	24.16	24.163	24.16	0
2024-09-19 00:02:19	24.16	24.162	24.16	0
2024-09-19 00:11:29	24.16	24.161	24.16	0
2024-09-19 00:22:30	24.16	24.16	24.16	0
2024-09-19 00:31:39	24.15	24.159	24.15	0
2024-09-19 00:42:53	24.15	24.158	24.15	0
2024-09-19 00:51:50	24.15	24.157	24.15	0
2024-09-19 01:02:49	24.15	24.156	24.15	0
2024-09-19 01:12:00	24.15	24.155	24.15	0
2024-09-19 01:22:59	24.14	24.153	24.14	0
2024-09-19 01:32:09	24.15	24.152	24.15	0
2024-09-19 01:41:20	24.14	24.15	24.14	0
2024-09-19 01:52:19	24.14	24.148	24.14	0
2024-09-19 02:01:30	24.14	24.146	24.14	0
2024-09-19 02:12:29	24.14	24.145	24.14	0
2024-09-19 02:21:40	24.14	24.144	24.14	0
2024-09-19 02:32:39	24.14	24.143	24.14	0
2024-09-19 02:41:50	24.13	24.141	24.13	0
2024-09-19 02:52:49	24.13	24.139	24.13	0
2024-09-19 03:02:00	24.13	24.138	24.13	0
2024-09-19 03:12:59	24.13	24.136	24.13	0
2024-09-19 03:22:10	24.13	24.135	24.13	0
2024-09-19 03:31:20	24.13	24.134	24.13	0
2024-09-19 03:42:20	24.13	24.133	24.13	0
2024-09-19 03:51:30	24.12	24.131	24.12	0
2024-09-19 04:02:30	24.12	24.129	24.12	0
2024-09-19 04:11:39	24.12	24.127	24.12	0
2024-09-19 04:22:40	24.12	24.126	24.12	0
2024-09-19 04:31:49	24.12	24.125	24.12	0
2024-09-19 04:42:49	24.11	24.123	24.11	0
2024-09-19 04:51:59	24.11	24.121	24.11	0
2024-09-19 05:02:59	24.12	24.12	24.12	0
2024-09-19 05:12:10	24.11	24.118	24.11	0
2024-09-19 05:21:20	24.11	24.116	24.11	0
2024-09-19 05:32:20	24.11	24.115	24.11	0
2024-09-19 05:41:30	24.11	24.114	24.11	0
2024-09-19 05:52:30	24.11	24.113	24.11	0
2024-09-19 06:01:40	24.1	24.111	24.1	0
2024-09-19 06:12:40	24.07	24.106	24.07	0
2024-09-19 06:21:49	24.08	24.103	24.08	0
2024-09-19 06:32:50	24.09	24.101	24.09	0
2024-09-19 06:41:59	24.1	24.099	24.1	0
2024-09-19 06:52:59	24.1	24.098	24.1	0
2024-09-19 07:02:10	24.1	24.097	24.1	0
2024-09-19 07:11:24	24.1	24.096	24.1	0
2024-09-19 07:22:20	24.1	24.095	24.1	0
2024-09-19 07:31:30	24.1	24.094	24.1	0
2024-09-19 07:42:30	24.09	24.093	24.09	0
2024-09-19 07:51:39	24.09	24.095	24.09	0
2024-09-19 08:02:39	24.1	24.097	24.1	0
2024-09-19 08:11:50	24.09	24.097	24.09	0
2024-09-19 08:22:50	24.1	24.097	24.1	0
2024-09-19 08:32:00	24.09	24.096	24.09	0
2024-09-19 08:43:00	24.1	24.096	24.1	0
2024-09-19 08:52:10	24.09	24.095	24.09	0
2024-09-19 09:01:19	24.09	24.094	24.09	0
2024-09-19 09:12:19	24.09	24.093	24.09	0
2024-09-19 09:21:30	24.09	24.093	24.09	0
2024-09-19 09:32:30	24.09	24.093	24.09	0
2024-09-19 09:41:40	24.09	24.092	24.09	0
2024-09-19 09:52:40	24.09	24.092	24.09	0
2024-09-19 10:01:50	24.09	24.091	24.09	0
2024-09-19 10:12:50	24.09	24.091	24.09	0
2024-09-19 10:21:59	24.09	24.09	24.09	0
2024-09-19 10:32:59	24.09	24.09	24.09	0
2024-09-19 10:42:10	24.09	24.09	24.09	0
2024-09-19 10:51:20	24.09	24.09	24.09	0
2024-09-19 11:02:20	24.09	24.09	24.09	0
2024-09-19 11:11:29	24.09	24.09	24.09	0
2024-09-19 11:22:29	24.09	24.09	24.09	0
2024-09-19 11:31:40	24.09	24.09	24.09	0
2024-09-19 11:42:40	24.08	24.089	24.08	0
2024-09-19 11:51:50	24.09	24.089	24.09	0
2024-09-19 12:02:50	24.09	24.089	24.09	0
2024-09-19 12:12:00	24.09	24.089	24.09	0
2024-09-19 12:23:00	24.09	24.089	24.09	0
2024-09-19 12:32:10	24.1	24.09	24.1	0
2024-09-19 12:41:22	24.09	24.09	24.09	0
2024-09-19 12:52:20	24.09	24.09	24.09	0
2024-09-19 13:01:30	24.1	24.091	24.1	0
2024-09-19 13:12:30	24.09	24.091	24.09	0
2024-09-19 13:21:40	24.09	24.092	24.09	0
2024-09-19 13:32:40	24.09	24.092	24.09	0
2024-09-19 13:41:50	24.1	24.093	24.1	0
2024-09-19 13:52:50	24.09	24.093	24.09	0
2024-09-19 14:02:00	24.09	24.093	24.09	0
2024-09-19 14:13:00	24.09	24.092	24.09	0
2024-09-19 14:22:10	24.09	24.092	24.09	0
2024-09-19 14:31:20	24.09	24.092	24.09	0
2024-09-19 14:42:20	24.09	24.091	24.09	0
2024-09-19 14:51:30	24.09	24.091	24.09	0
2024-09-19 15:02:30	24.09	24.091	24.09	0
2024-09-19 15:11:39	24.09	24.091	24.09	0
2024-09-19 15:22:39	24.09	24.09	24.09	0
2024-09-19 15:31:50	24.09	24.09	24.09	0
2024-09-19 15:42:50	24.09	24.09	24.09	0
2024-09-19 15:52:06	24.09	24.09	24.09	0
2024-09-19 16:03:04	24.09	24.09	24.09	0
2024-09-19 16:12:10	24.09	24.09	24.09	0
2024-09-19 16:21:20	24.09	24.09	24.09	0
2024-09-19 16:32:20	24.09	24.09	24.09	0
2024-09-19 16:41:30	24.08	24.089	24.08	0
2024-09-19 16:52:30	24.09	24.089	24.09	0
2024-09-19 17:01:40	24.09	24.089	24.09	0
2024-09-19 17:12:40	24.09	24.089	24.09	0
2024-09-19 17:21:50	24.09	24.089	24.09	0
2024-09-19 17:32:50	24.08	24.088	24.08	0
2024-09-19 17:42:00	24.08	24.087	24.08	0
2024-09-19 17:53:00	24.08	24.086	24.08	0
2024-09-19 18:02:10	24.08	24.085	24.08	0
2024-09-19 18:11:28	24.08	24.084	24.08	0
2024-09-19 18:22:22	24.08	24.084	24.08	0
2024-09-19 18:31:30	24.09	24.084	24.09	0
2024-09-19 18:42:30	24.08	24.083	24.08	0
2024-09-19 18:51:40	24.08	24.082	24.08	0
2024-09-19 19:02:40	24.08	24.081	24.08	0
2024-09-19 19:11:50	24.08	24.081	24.08	0
2024-09-19 19:22:50	24.08	24.081	24.08	0
2024-09-19 19:32:00	24.08	24.081	24.08	0
2024-09-19 19:43:00	24.08	24.081	24.08	0
2024-09-19 19:52:10	24.08	24.081	24.08	0
2024-09-19 20:01:21	24.08	24.081	24.08	0
2024-09-19 20:12:20	24.07	24.079	24.07	0
2024-09-19 20:21:30	24.07	24.078	24.07	0
2024-09-19 20:32:33	24.07	24.077	24.07	0
2024-09-19 20:41:40	24.07	24.076	24.07	0
2024-09-19 20:52:40	24.07	24.075	24.07	0
2024-09-19 21:01:50	24.07	24.074	24.07	0
2024-09-19 21:12:50	24.07	24.073	24.07	0
2024-09-19 21:22:00	24.07	24.072	24.07	0
2024-09-19 21:33:00	24.07	24.071	24.07	0
2024-09-19 21:42:10	24.06	24.069	24.06	0
2024-09-19 21:51:20	24.06	24.068	24.06	0
2024-09-19 22:02:20	24.06	24.067	24.06	0
2024-09-19 22:11:30	24.07	24.067	24.07	0
2024-09-19 22:22:30	24.06	24.066	24.06	0
2024-09-19 22:31:40	24.06	24.065	24.06	0
2024-09-19 22:42:40	24.06	24.064	24.06	0
2024-09-19 22:51:50	24.06	24.063	24.06	0
2024-09-19 23:02:50	24.06	24.062	24.06	0
2024-09-19 23:12:00	24.06	24.061	24.06	0
2024-09-19 23:23:00	24.06	24.061	24.06	0
2024-09-19 23:32:10	24.05	24.06	24.05	0
2024-09-19 23:41:20	24.05	24.059	24.05	0
2024-09-19 23:52:20	24.05	24.057	24.05	0
2024-09-20 00:01:30	24.04	24.055	24.04	0
2024-09-20 00:12:30	24.05	24.054	24.05	0
2024-09-20 00:21:40	24.05	24.053	24.05	0
2024-09-20 00:32:40	24.05	24.052	24.05	0
2024-09-20 00:41:50	24.05	24.051	24.05	0
2024-09-20 00:52:50	24.04	24.049	24.04	0
2024-09-20 01:02:00	24.04	24.047	24.04	0
2024-09-20 01:11:17	24.04	24.046	24.04	0
2024-09-20 01:22:10	24.04	24.045	24.04	0
2024-09-20 01:42:20	24.03	24.043	24.03	0
2024-09-20 01:51:30	24.03	24.042	24.03	0
2024-09-20 02:02:30	24.03	24.04	24.03	0
2024-09-20 02:11:47	24.03	24.038	24.03	0
2024-09-20 02:22:40	24.03	24.036	24.03	0
2024-09-20 02:31:50	24.02	24.033	24.02	0
2024-09-20 02:42:50	24.02	24.031	24.02	0
2024-09-20 02:52:00	24.02	24.029	24.02	0
2024-09-20 03:12:10	24.01	24.026	24.01	0
2024-09-20 03:21:20	24.02	24.024	24.02	0
2024-09-20 03:32:20	24.01	24.022	24.01	0
2024-09-20 03:41:30	24.01	24.02	24.01	0
2024-09-20 03:52:30	24.01	24.018	24.01	0
2024-09-20 04:01:40	24.01	24.016	24.01	0
2024-09-20 04:12:41	24.01	24.014	24.01	0
2024-09-20 04:21:50	24	24.012	24	0
2024-09-20 04:32:50	24	24.01	24	0
2024-09-20 04:42:00	24	24.008	24	0
2024-09-20 04:53:00	24	24.007	24	0
2024-09-20 05:02:10	24	24.005	24	0
2024-09-20 05:11:20	24	24.004	24	0
2024-09-20 05:22:20	24	24.003	24	0
2024-09-20 05:31:30	24	24.002	24	0
2024-09-20 05:42:30	23.99	24	23.99	0
2024-09-20 05:51:40	24	23.999	24	0
2024-09-20 06:02:40	23.99	23.998	23.99	0
2024-09-20 06:11:50	23.96	23.994	23.96	0
2024-09-20 06:22:50	23.99	23.993	23.99	0
2024-09-20 06:32:00	23.99	23.992	23.99	0
2024-09-20 06:43:00	23.99	23.991	23.99	0
2024-09-20 06:52:10	23.99	23.99	23.99	0
2024-09-20 07:01:20	23.99	23.989	23.99	0
2024-09-20 07:12:20	24.02	23.991	24.02	0
2024-09-20 07:21:31	24.02	23.994	24.02	0
2024-09-20 07:32:30	24.01	23.995	24.01	0
2024-09-20 07:41:40	23.99	23.995	23.99	0
2024-09-20 07:52:40	24.02	24.001	24.02	0
2024-09-20 08:01:50	24.03	24.005	24.03	0
2024-09-20 08:12:50	24.03	24.009	24.03	0
2024-09-20 08:22:00	24.04	24.014	24.04	0
2024-09-20 08:33:00	24.07	24.022	24.07	0
2024-09-20 08:42:10	24.09	24.032	24.09	0
2024-09-20 08:51:20	24.14	24.044	24.14	0
2024-09-20 09:02:20	24.18	24.06	24.18	0
2024-09-20 09:11:30	24.19	24.078	24.19	0
2024-09-20 09:22:31	24.22	24.101	24.22	0
2024-09-20 09:31:40	24.21	24.12	24.21	0
2024-09-20 09:42:40	24.19	24.136	24.19	0
2024-09-20 09:51:50	24.2	24.153	24.2	0
2024-09-20 10:02:50	24.22	24.171	24.22	0
2024-09-20 10:12:00	24.23	24.187	24.23	0
2024-09-20 10:23:00	24.24	24.202	24.24	0
2024-09-20 10:32:10	24.24	24.212	24.24	0
2024-09-20 10:41:20	24.25	24.219	24.25	0
2024-09-20 10:52:20	24.26	24.226	24.26	0
2024-09-20 11:01:30	24.27	24.231	24.27	0
2024-09-20 11:12:30	24.27	24.237	24.27	0
2024-09-20 11:21:40	24.28	24.246	24.28	0
2024-09-20 11:32:42	24.29	24.255	24.29	0
2024-09-20 11:41:50	24.29	24.262	24.29	0
2024-09-20 11:52:50	24.3	24.269	24.3	0
2024-09-20 12:02:00	24.3	24.275	24.3	0
2024-09-20 12:11:14	24.31	24.282	24.31	0
2024-09-20 12:22:10	24.34	24.291	24.34	0
2024-09-20 12:31:20	24.32	24.297	24.32	0
2024-09-20 12:42:20	24.3	24.3	24.3	0
2024-09-20 12:51:30	24.3	24.303	24.3	0
2024-09-20 13:02:30	24.31	24.306	24.31	0
2024-09-20 13:11:40	24.33	24.31	24.33	0
2024-09-20 13:22:40	24.34	24.315	24.34	0
2024-09-20 13:31:50	24.35	24.32	24.35	0
2024-09-20 13:42:50	24.36	24.326	24.36	0
2024-09-20 13:52:00	24.37	24.332	24.37	0
2024-09-20 14:03:00	24.37	24.335	24.37	0
2024-09-20 14:12:10	24.38	24.341	24.38	0
2024-09-20 14:21:20	24.38	24.349	24.38	0
2024-09-20 14:32:20	24.38	24.357	24.38	0
2024-09-20 14:41:35	24.39	24.365	24.39	0
2024-09-20 14:52:30	24.4	24.372	24.4	0
2024-09-20 15:01:41	24.4	24.378	24.4	0
2024-09-20 15:12:40	24.41	24.384	24.41	0
2024-09-20 15:21:50	24.41	24.389	24.41	0
2024-09-20 15:32:50	24.41	24.393	24.41	0
2024-09-20 15:42:00	24.42	24.398	24.42	0
2024-09-20 15:51:10	24.42	24.402	24.42	0
2024-09-20 16:02:10	24.42	24.406	24.42	0
2024-09-20 16:11:20	24.43	24.411	24.43	0
2024-09-20 16:22:20	24.43	24.415	24.43	0
2024-09-20 16:31:30	24.43	24.418	24.43	0
2024-09-20 16:42:30	24.43	24.421	24.43	0
2024-09-20 16:51:40	24.44	24.424	24.44	0
2024-09-20 17:02:40	24.44	24.427	24.44	0
2024-09-20 17:11:50	24.45	24.431	24.45	0
2024-09-20 17:22:50	24.45	24.434	24.45	0
2024-09-20 17:32:11	24.45	24.437	24.45	0
2024-09-20 17:43:00	24.45	24.44	24.45	0
2024-09-20 17:52:10	24.46	24.443	24.46	0
2024-09-20 18:01:20	24.46	24.446	24.46	0
2024-09-20 18:12:20	24.47	24.45	24.47	0
2024-09-20 18:21:30	24.46	24.453	24.46	0
2024-09-20 18:32:30	24.47	24.456	24.47	0
2024-09-20 18:41:40	24.46	24.458	24.46	0
2024-09-20 18:52:40	24.47	24.46	24.47	0
2024-09-20 19:01:50	24.47	24.462	24.47	0
2024-09-20 19:12:50	24.48	24.465	24.48	0
2024-09-20 19:22:00	24.48	24.468	24.48	0
2024-09-20 19:31:13	24.48	24.47	24.48	0
2024-09-20 19:42:10	24.48	24.472	24.48	0
2024-09-20 19:51:20	24.48	24.473	24.48	0
2024-09-20 20:02:20	24.48	24.475	24.48	0
2024-09-20 20:11:30	24.48	24.476	24.48	0
2024-09-20 20:22:30	24.48	24.478	24.48	0
2024-09-20 20:31:40	24.49	24.48	24.49	0
2024-09-20 20:42:40	24.49	24.482	24.49	0
2024-09-20 20:51:50	24.49	24.483	24.49	0
2024-09-20 21:02:50	24.49	24.484	24.49	0
2024-09-20 21:12:00	24.49	24.485	24.49	0
2024-09-20 21:21:10	24.49	24.486	24.49	0
2024-09-20 21:32:10	24.49	24.487	24.49	0
2024-09-20 21:41:20	24.49	24.488	24.49	0
2024-09-20 21:52:21	24.49	24.489	24.49	0
2024-09-20 22:01:30	24.5	24.491	24.5	0
2024-09-20 22:12:30	24.5	24.492	24.5	0
2024-09-20 22:21:40	24.5	24.493	24.5	0
2024-09-20 22:32:40	24.5	24.494	24.5	0
2024-09-20 22:41:50	24.5	24.495	24.5	0
2024-09-20 22:52:50	24.5	24.496	24.5	0
2024-09-20 23:02:01	24.5	24.497	24.5	0
2024-09-20 23:13:00	24.5	24.498	24.5	0
2024-09-20 23:22:10	24.5	24.499	24.5	0
2024-09-20 23:31:20	24.5	24.5	24.5	0
2024-09-20 23:42:20	24.5	24.5	24.5	0
2024-09-20 23:51:30	24.51	24.501	24.51	0
2024-09-21 00:02:30	24.5	24.501	24.5	0
2024-09-21 00:11:40	24.5	24.501	24.5	0
2024-09-21 00:22:40	24.5	24.501	24.5	0
2024-09-21 00:31:50	24.51	24.502	24.51	0
2024-09-21 00:42:50	24.5	24.502	24.5	0
2024-09-21 00:52:00	24.5	24.502	24.5	0
2024-09-21 01:01:10	24.5	24.502	24.5	0
2024-09-21 01:12:10	24.5	24.502	24.5	0
2024-09-21 01:21:20	24.5	24.502	24.5	0
2024-09-21 01:32:20	24.5	24.501	24.5	0
2024-09-21 01:41:30	24.51	24.502	24.51	0
2024-09-21 01:52:30	24.51	24.503	24.51	0
2024-09-21 02:01:40	24.51	24.504	24.51	0
2024-09-21 02:12:40	24.5	24.503	24.5	0
2024-09-21 02:21:50	24.51	24.504	24.51	0
2024-09-21 02:32:50	24.51	24.505	24.51	0
2024-09-21 02:42:00	24.51	24.506	24.51	0
2024-09-21 02:53:00	24.5	24.506	24.5	0
2024-09-21 03:02:10	24.5	24.506	24.5	0
2024-09-21 03:11:20	24.5	24.506	24.5	0
2024-09-21 03:22:20	24.5	24.505	24.5	0
2024-09-21 03:31:30	24.5	24.504	24.5	0
2024-09-21 03:42:30	24.5	24.503	24.5	0
2024-09-21 03:51:40	24.5	24.503	24.5	0
2024-09-21 04:02:40	24.5	24.502	24.5	0
2024-09-21 04:11:50	24.5	24.501	24.5	0
2024-09-21 04:22:50	24.51	24.501	24.51	0
2024-09-21 04:32:02	24.5	24.501	24.5	0
2024-09-21 04:43:00	24.5	24.501	24.5	0
2024-09-21 04:52:10	24.5	24.501	24.5	0
2024-09-21 05:01:21	24.5	24.501	24.5	0
2024-09-21 05:12:20	24.5	24.501	24.5	0
2024-09-21 05:21:31	24.5	24.501	24.5	0
2024-09-21 05:32:30	24.5	24.501	24.5	0
2024-09-21 05:41:41	24.5	24.501	24.5	0
2024-09-21 05:52:45	24.5	24.501	24.5	0
2024-09-21 06:01:57	24.51	24.501	24.51	0
2024-09-21 06:12:50	24.5	24.501	24.5	0
2024-09-21 06:22:41	24.51	24.502	24.51	0
2024-09-21 06:31:11	24.5	24.502	24.5	0
2024-09-21 06:42:22	24.5	24.502	24.5	0
2024-09-21 06:51:20	24.5	24.502	24.5	0
2024-09-21 07:02:20	24.51	24.503	24.51	0
2024-09-21 07:11:30	24.5	24.503	24.5	0
2024-09-21 07:22:30	24.5	24.503	24.5	0
2024-09-21 07:32:05	24.5	24.503	24.5	0
2024-09-21 07:42:40	24.5	24.502	24.5	0
2024-09-21 07:51:51	24.51	24.503	24.51	0
2024-09-21 08:02:50	24.51	24.503	24.51	0
2024-09-21 08:12:00	24.51	24.504	24.51	0
2024-09-21 08:21:10	24.51	24.505	24.51	0
2024-09-21 08:32:10	24.52	24.507	24.52	0
2024-09-21 08:41:20	24.51	24.507	24.51	0
2024-09-21 08:52:20	24.51	24.508	24.51	0
2024-09-21 09:01:30	24.52	24.51	24.52	0
2024-09-21 09:12:30	24.52	24.512	24.52	0
2024-09-21 09:21:40	24.52	24.514	24.52	0
2024-09-21 09:32:40	24.52	24.515	24.52	0
2024-09-21 09:41:50	24.52	24.516	24.52	0
2024-09-21 09:52:50	24.52	24.517	24.52	0
2024-09-21 10:02:00	24.53	24.519	24.53	0
2024-09-21 10:11:11	24.52	24.519	24.52	0
2024-09-21 10:22:11	24.52	24.52	24.52	0
2024-09-21 10:31:21	24.53	24.522	24.53	0
2024-09-21 10:42:20	24.53	24.523	24.53	0
2024-09-21 10:51:31	24.53	24.524	24.53	0
2024-09-21 11:02:30	24.53	24.525	24.53	0
2024-09-21 11:11:41	24.53	24.526	24.53	0
2024-09-21 11:22:40	24.53	24.527	24.53	0
2024-09-21 11:31:51	24.54	24.529	24.54	0
2024-09-21 11:42:50	24.54	24.53	24.54	0
2024-09-21 11:52:00	24.54	24.532	24.54	0
2024-09-21 12:01:11	24.55	24.535	24.55	0
2024-09-21 12:12:10	24.54	24.536	24.54	0
2024-09-21 12:21:21	24.55	24.538	24.55	0
2024-09-21 12:32:20	24.55	24.54	24.55	0
2024-09-21 12:41:31	24.55	24.542	24.55	0
2024-09-21 12:52:30	24.55	24.544	24.55	0
2024-09-21 13:01:41	24.55	24.546	24.55	0
2024-09-21 13:12:40	24.56	24.548	24.56	0
2024-09-21 13:21:52	24.55	24.549	24.55	0
2024-09-21 13:32:50	24.55	24.55	24.55	0
2024-09-21 13:42:01	24.56	24.551	24.56	0
2024-09-21 13:51:11	24.56	24.553	24.56	0
2024-09-21 14:02:11	24.56	24.554	24.56	0
2024-09-21 14:11:21	24.56	24.555	24.56	0
2024-09-21 14:22:20	24.56	24.556	24.56	0
2024-09-21 14:31:31	24.57	24.558	24.57	0
2024-09-21 14:42:30	24.56	24.559	24.56	0
2024-09-21 14:51:41	24.56	24.559	24.56	0
2024-09-21 15:02:40	24.57	24.561	24.57	0
2024-09-21 15:11:51	24.57	24.563	24.57	0
2024-09-21 15:22:50	24.57	24.564	24.57	0
2024-09-21 15:32:01	24.57	24.565	24.57	0
2024-09-21 15:43:00	24.58	24.567	24.58	0
2024-09-21 15:52:10	24.58	24.569	24.58	0
2024-09-21 16:01:21	24.57	24.57	24.57	0
2024-09-21 16:12:20	24.58	24.571	24.58	0
2024-09-21 16:21:31	24.58	24.573	24.58	0
2024-09-21 16:32:30	24.58	24.575	24.58	0
2024-09-21 16:41:40	24.58	24.576	24.58	0
2024-09-21 16:52:40	24.58	24.577	24.58	0
2024-09-21 17:01:50	24.58	24.578	24.58	0
2024-09-21 17:12:50	24.59	24.58	24.59	0
2024-09-21 17:22:00	24.59	24.581	24.59	0
2024-09-21 17:31:10	24.58	24.581	24.58	0
2024-09-21 17:42:11	24.59	24.583	24.59	0
2024-09-21 17:51:20	24.59	24.584	24.59	0
2024-09-21 18:02:20	24.59	24.585	24.59	0
2024-09-21 18:11:30	24.59	24.586	24.59	0
2024-09-21 18:22:31	24.59	24.587	24.59	0
2024-09-21 18:31:40	24.59	24.588	24.59	0
2024-09-21 18:42:41	24.6	24.59	24.6	0
2024-09-21 18:51:51	24.59	24.59	24.59	0
2024-09-21 19:02:51	24.59	24.59	24.59	0
2024-09-21 19:12:01	24.59	24.591	24.59	0
2024-09-21 19:23:01	24.59	24.591	24.59	0
2024-09-21 19:32:11	24.59	24.591	24.59	0
2024-09-21 19:41:21	24.59	24.591	24.59	0
2024-09-21 19:52:55	24.59	24.591	24.59	0
2024-09-21 20:01:31	24.6	24.592	24.6	0
2024-09-21 20:12:30	24.6	24.593	24.6	0
2024-09-21 20:21:41	24.6	24.593	24.6	0
2024-09-21 20:32:40	24.6	24.594	24.6	0
2024-09-21 20:41:50	24.6	24.595	24.6	0
2024-09-21 20:52:50	24.6	24.596	24.6	0
2024-09-21 21:02:00	24.6	24.597	24.6	0
2024-09-21 21:13:01	24.61	24.599	24.61	0
2024-09-21 21:22:10	24.6	24.6	24.6	0
2024-09-21 21:31:20	24.6	24.601	24.6	0
2024-09-21 21:42:21	24.59	24.6	24.59	0
2024-09-21 21:51:30	24.6	24.6	24.6	0
2024-09-21 22:02:31	24.6	24.6	24.6	0
2024-09-21 22:11:41	24.6	24.6	24.6	0
2024-09-21 22:22:41	24.6	24.6	24.6	0
2024-09-21 22:31:51	24.6	24.6	24.6	0
2024-09-21 22:42:51	24.6	24.6	24.6	0
2024-09-21 22:52:01	24.6	24.599	24.6	0
2024-09-21 23:01:11	24.6	24.599	24.6	0
2024-09-21 23:12:11	24.6	24.599	24.6	0
2024-09-21 23:21:21	24.6	24.6	24.6	0
2024-09-21 23:32:21	24.6	24.6	24.6	0
2024-09-21 23:41:31	24.59	24.599	24.59	0
2024-09-21 23:52:31	24.59	24.598	24.59	0
2024-09-22 00:01:41	24.6	24.598	24.6	0
2024-09-22 00:12:41	24.6	24.598	24.6	0
2024-09-22 00:21:51	24.59	24.597	24.59	0
2024-09-22 00:32:51	24.59	24.596	24.59	0
2024-09-22 00:42:01	24.59	24.595	24.59	0
2024-09-22 00:51:11	24.6	24.595	24.6	0
2024-09-22 01:02:11	24.59	24.594	24.59	0
2024-09-22 01:11:21	24.59	24.593	24.59	0
2024-09-22 01:22:21	24.59	24.593	24.59	0
2024-09-22 01:31:31	24.59	24.593	24.59	0
2024-09-22 01:42:30	24.59	24.592	24.59	0
2024-09-22 01:51:41	24.58	24.59	24.58	0
2024-09-22 02:02:40	24.59	24.59	24.59	0
2024-09-22 02:11:51	24.59	24.59	24.59	0
2024-09-22 02:22:51	24.58	24.589	24.58	0
2024-09-22 02:32:00	24.59	24.588	24.59	0
2024-09-22 02:41:11	24.58	24.587	24.58	0
2024-09-22 02:52:11	24.58	24.586	24.58	0
2024-09-22 03:12:20	24.58	24.585	24.58	0
2024-09-22 03:21:31	24.59	24.585	24.59	0
2024-09-22 03:32:31	24.58	24.584	24.58	0
2024-09-22 03:41:41	24.58	24.584	24.58	0
2024-09-22 03:52:41	24.58	24.583	24.58	0
2024-09-22 04:01:50	24.58	24.582	24.58	0
2024-09-22 04:12:51	24.58	24.582	24.58	0
2024-09-22 04:33:01	24.58	24.581	24.58	0
2024-09-22 04:42:10	24.58	24.581	24.58	0
2024-09-22 04:51:21	24.58	24.581	24.58	0
2024-09-22 05:02:21	24.58	24.581	24.58	0
2024-09-22 05:11:32	24.58	24.58	24.58	0
2024-09-22 05:22:31	24.57	24.579	24.57	0
2024-09-22 05:31:41	24.58	24.579	24.58	0
2024-09-22 05:42:41	24.58	24.579	24.58	0
2024-09-22 05:51:51	24.57	24.578	24.57	0
2024-09-22 06:02:51	24.57	24.577	24.57	0
2024-09-22 06:12:01	24.57	24.576	24.57	0
2024-09-22 06:23:01	24.57	24.575	24.57	0
2024-09-22 06:32:12	24.57	24.574	24.57	0
2024-09-22 06:41:21	24.57	24.573	24.57	0
2024-09-22 06:52:21	24.58	24.573	24.58	0
2024-09-22 07:01:31	24.57	24.573	24.57	0
2024-09-22 07:12:34	24.57	24.572	24.57	0
2024-09-22 07:21:42	24.57	24.571	24.57	0
2024-09-22 07:32:41	24.57	24.571	24.57	0
2024-09-22 07:41:51	24.57	24.571	24.57	0
2024-09-22 07:52:51	24.57	24.571	24.57	0
2024-09-22 08:02:01	24.57	24.571	24.57	0
2024-09-22 08:11:11	24.57	24.571	24.57	0
2024-09-22 08:22:11	24.57	24.571	24.57	0
2024-09-22 08:31:21	24.58	24.571	24.58	0
2024-09-22 08:42:21	24.58	24.572	24.58	0
2024-09-22 08:51:31	24.57	24.572	24.57	0
2024-09-22 09:02:31	24.58	24.573	24.58	0
2024-09-22 09:11:41	24.58	24.574	24.58	0
2024-09-22 09:22:42	24.59	24.576	24.59	0
2024-09-22 09:31:52	24.59	24.578	24.59	0
2024-09-22 09:42:52	24.59	24.58	24.59	0
2024-09-22 09:52:01	24.59	24.582	24.59	0
2024-09-22 10:01:11	24.59	24.584	24.59	0
2024-09-22 10:12:11	24.58	24.584	24.58	0
2024-09-22 10:21:23	24.59	24.585	24.59	0
2024-09-22 10:32:21	24.59	24.587	24.59	0
2024-09-22 10:41:35	24.59	24.588	24.59	0
2024-09-22 10:52:31	24.59	24.589	24.59	0
2024-09-22 11:01:41	24.59	24.589	24.59	0
2024-09-22 11:12:41	24.59	24.589	24.59	0
2024-09-22 11:21:51	24.6	24.59	24.6	0
2024-09-22 11:32:52	24.6	24.591	24.6	0
2024-09-22 11:42:01	24.59	24.591	24.59	0
2024-09-22 11:51:11	24.6	24.593	24.6	0
2024-09-22 12:02:11	24.6	24.594	24.6	0
2024-09-22 12:11:21	24.6	24.595	24.6	0
2024-09-22 12:22:21	24.6	24.596	24.6	0
2024-09-22 12:31:31	24.6	24.597	24.6	0
2024-09-22 12:42:31	24.6	24.598	24.6	0
2024-09-22 12:51:41	24.6	24.599	24.6	0
2024-09-22 13:02:41	24.61	24.6	24.61	0
2024-09-22 13:11:51	24.61	24.601	24.61	0
2024-09-22 13:22:51	24.61	24.603	24.61	0
2024-09-22 13:32:01	24.61	24.604	24.61	0
2024-09-22 13:43:01	24.61	24.605	24.61	0
2024-09-22 13:52:11	24.62	24.607	24.62	0
2024-09-22 14:01:28	24.62	24.609	24.62	0
2024-09-22 14:12:21	24.61	24.61	24.61	0
2024-09-22 14:21:41	24.62	24.612	24.62	0
2024-09-22 14:32:31	24.62	24.614	24.62	0
2024-09-22 14:41:41	24.62	24.615	24.62	0
2024-09-22 14:52:41	24.62	24.616	24.62	0
2024-09-22 15:01:51	24.62	24.617	24.62	0
2024-09-22 15:12:51	24.62	24.618	24.62	0
2024-09-22 15:22:05	24.62	24.619	24.62	0
2024-09-22 15:31:11	24.62	24.619	24.62	0
2024-09-22 15:42:11	24.62	24.619	24.62	0
2024-09-22 15:51:21	24.63	24.621	24.63	0
2024-09-22 16:11:31	24.63	24.622	24.63	0
2024-09-22 16:22:31	24.63	24.623	24.63	0
2024-09-22 16:31:43	24.63	24.624	24.63	0
2024-09-22 16:42:41	24.64	24.626	24.64	0
2024-09-22 16:51:51	24.63	24.627	24.63	0
2024-09-22 17:02:53	24.63	24.628	24.63	0
2024-09-22 17:12:01	24.64	24.63	24.64	0
2024-09-22 17:21:11	24.64	24.632	24.64	0
2024-09-22 17:32:11	24.63	24.633	24.63	0
2024-09-22 17:41:21	24.63	24.633	24.63	0
2024-09-22 17:52:21	24.64	24.634	24.64	0
2024-09-22 18:01:31	24.63	24.634	24.63	0
2024-09-22 18:12:31	24.64	24.635	24.64	0
2024-09-22 18:21:41	24.64	24.635	24.64	0
2024-09-22 18:32:41	24.64	24.636	24.64	0
2024-09-22 18:41:51	24.64	24.637	24.64	0
2024-09-22 18:52:51	24.64	24.637	24.64	0
2024-09-22 19:02:01	24.64	24.637	24.64	0
2024-09-22 19:11:11	24.65	24.639	24.65	0
2024-09-22 19:22:11	24.64	24.64	24.64	0
2024-09-22 19:31:21	24.64	24.64	24.64	0
2024-09-22 19:42:21	24.65	24.642	24.65	0
2024-09-22 19:51:31	24.64	24.642	24.64	0
2024-09-22 20:02:31	24.64	24.642	24.64	0
2024-09-22 20:11:41	24.65	24.643	24.65	0
2024-09-22 20:22:41	24.65	24.644	24.65	0
2024-09-22 20:31:51	24.65	24.645	24.65	0
2024-09-22 20:42:51	24.65	24.646	24.65	0
2024-09-22 20:52:01	24.65	24.646	24.65	0
2024-09-22 21:01:11	24.66	24.648	24.66	0
2024-09-22 21:12:12	24.65	24.649	24.65	0
2024-09-22 21:21:21	24.65	24.649	24.65	0
2024-09-22 21:32:21	24.65	24.65	24.65	0
2024-09-22 21:41:32	24.65	24.651	24.65	0
2024-09-22 21:52:34	24.66	24.652	24.66	0
2024-09-22 22:01:41	24.65	24.652	24.65	0
2024-09-22 22:12:41	24.65	24.652	24.65	0
2024-09-22 22:21:51	24.65	24.652	24.65	0
2024-09-22 22:32:51	24.65	24.652	24.65	0
2024-09-22 22:42:01	24.65	24.651	24.65	0
2024-09-22 22:51:11	24.65	24.651	24.65	0
2024-09-22 23:02:11	24.66	24.652	24.66	0
2024-09-22 23:11:21	24.65	24.652	24.65	0
2024-09-22 23:22:21	24.65	24.652	24.65	0
2024-09-22 23:31:31	24.65	24.651	24.65	0
2024-09-22 23:42:31	24.65	24.651	24.65	0
2024-09-22 23:51:41	24.65	24.651	24.65	0
2024-09-23 00:02:41	24.65	24.651	24.65	0
2024-09-23 00:11:54	24.65	24.651	24.65	0
2024-09-23 00:22:52	24.65	24.651	24.65	0
2024-09-23 00:32:01	24.65	24.651	24.65	0
2024-09-23 00:43:01	24.65	24.65	24.65	0
2024-09-23 00:52:11	24.64	24.649	24.64	0
2024-09-23 01:01:21	24.65	24.649	24.65	0
2024-09-23 01:12:21	24.65	24.649	24.65	0
2024-09-23 01:21:31	24.65	24.649	24.65	0
2024-09-23 01:32:31	24.65	24.649	24.65	0
2024-09-23 01:41:41	24.65	24.649	24.65	0
2024-09-23 01:52:41	24.64	24.648	24.64	0
2024-09-23 02:01:51	24.64	24.647	24.64	0
2024-09-23 02:12:51	24.65	24.647	24.65	0
2024-09-23 02:22:01	24.65	24.647	24.65	0
2024-09-23 02:31:11	24.64	24.647	24.64	0
2024-09-23 02:42:11	24.65	24.647	24.65	0
2024-09-23 02:51:21	24.65	24.647	24.65	0
2024-09-23 03:02:21	24.65	24.647	24.65	0
2024-09-23 03:11:31	24.65	24.647	24.65	0
2024-09-23 03:22:31	24.65	24.647	24.65	0
2024-09-23 03:31:41	24.64	24.647	24.64	0
2024-09-23 03:42:41	24.64	24.647	24.64	0
2024-09-23 03:51:52	24.64	24.646	24.64	0
2024-09-23 04:02:51	24.64	24.645	24.64	0
2024-09-23 04:12:01	24.65	24.646	24.65	0
2024-09-23 04:23:01	24.65	24.646	24.65	0
2024-09-23 04:41:21	24.65	24.646	24.65	0
2024-09-23 04:52:21	24.65	24.646	24.65	0
2024-09-23 05:01:40	24.65	24.646	24.65	0
2024-09-23 05:12:43	24.64	24.645	24.64	0
2024-09-23 05:21:42	24.65	24.646	24.65	0
2024-09-23 05:32:42	24.54	24.636	24.54	0
2024-09-23 05:41:51	24.54	24.626	24.54	0
2024-09-23 05:52:51	24.6	24.622	24.6	0
2024-09-23 06:02:01	24.6	24.617	24.6	0
2024-09-23 06:11:11	24.6	24.612	24.6	0
2024-09-23 06:22:11	24.6	24.607	24.6	0
2024-09-23 06:31:21	24.6	24.602	24.6	0
2024-09-23 06:42:21	24.6	24.597	24.6	0
2024-09-23 06:51:31	24.6	24.593	24.6	0
2024-09-23 07:02:34	24.6	24.588	24.6	0
2024-09-23 07:11:43	24.6	24.594	24.6	0
2024-09-23 07:22:41	24.6	24.6	24.6	0
2024-09-23 07:31:51	24.61	24.601	24.61	0
2024-09-23 07:42:51	24.6	24.601	24.6	0
2024-09-23 07:52:01	24.6	24.601	24.6	0
2024-09-23 08:01:11	24.6	24.601	24.6	0
2024-09-23 08:12:11	24.61	24.602	24.61	0
2024-09-23 08:21:21	24.61	24.603	24.61	0
2024-09-23 08:32:23	24.6	24.603	24.6	0
2024-09-23 08:41:31	24.61	24.604	24.61	0
2024-09-23 08:52:31	24.61	24.605	24.61	0
2024-09-23 09:01:41	24.61	24.606	24.61	0
2024-09-23 09:12:44	24.61	24.606	24.61	0
2024-09-23 09:21:51	24.61	24.607	24.61	0
2024-09-23 09:32:55	24.61	24.608	24.61	0
2024-09-23 09:42:01	24.61	24.609	24.61	0
2024-09-23 09:51:11	24.6	24.608	24.6	0
2024-09-23 10:02:11	24.6	24.607	24.6	0
2024-09-23 10:11:22	24.6	24.607	24.6	0
2024-09-23 10:22:21	24.61	24.607	24.61	0
2024-09-23 10:31:31	24.61	24.607	24.61	0
2024-09-23 10:42:31	24.61	24.607	24.61	0
2024-09-23 10:51:41	24.6	24.606	24.6	0
2024-09-23 11:02:41	24.61	24.606	24.61	0
2024-09-23 11:11:51	24.61	24.606	24.61	0
2024-09-23 11:22:52	24.62	24.607	24.62	0
2024-09-23 11:32:01	24.61	24.608	24.61	0
2024-09-23 11:41:14	24.62	24.61	24.62	0
2024-09-23 11:52:11	24.62	24.612	24.62	0
2024-09-23 12:01:21	24.62	24.613	24.62	0
2024-09-23 12:12:21	24.62	24.614	24.62	0
2024-09-23 12:21:31	24.62	24.615	24.62	0
2024-09-23 12:32:31	24.63	24.618	24.63	0
2024-09-23 12:41:41	24.63	24.62	24.63	0
2024-09-23 12:52:41	24.63	24.622	24.63	0
2024-09-23 13:01:51	24.58	24.618	24.58	0
2024-09-23 13:12:51	24.62	24.619	24.62	0
2024-09-23 13:22:01	24.63	24.62	24.63	0
2024-09-23 13:33:02	24.62	24.62	24.62	0
2024-09-23 13:42:11	24.63	24.621	24.63	0
2024-09-23 13:51:21	24.63	24.622	24.63	0
2024-09-23 14:02:21	24.63	24.623	24.63	0
2024-09-23 14:11:32	24.63	24.623	24.63	0
2024-09-23 14:22:31	24.64	24.624	24.64	0
2024-09-23 14:31:41	24.64	24.625	24.64	0
2024-09-23 14:42:41	24.64	24.631	24.64	0
2024-09-23 14:51:52	24.65	24.634	24.65	0
2024-09-23 15:02:51	24.64	24.635	24.64	0
2024-09-23 15:12:04	24.65	24.638	24.65	0
2024-09-23 15:21:11	24.65	24.64	24.65	0
2024-09-23 15:32:11	24.65	24.642	24.65	0
2024-09-23 15:41:21	24.65	24.644	24.65	0
2024-09-23 15:52:21	24.65	24.646	24.65	0
2024-09-23 16:01:31	24.65	24.647	24.65	0
2024-09-23 16:12:42	24.66	24.649	24.66	0
2024-09-23 16:21:41	24.66	24.651	24.66	0
2024-09-23 16:32:41	24.66	24.652	24.66	0
2024-09-23 16:41:51	24.66	24.654	24.66	0
2024-09-23 16:52:51	24.66	24.655	24.66	0
2024-09-23 17:02:05	24.66	24.656	24.66	0
2024-09-23 17:11:12	24.67	24.658	24.67	0
2024-09-23 17:22:13	24.67	24.66	24.67	0
2024-09-23 17:31:21	24.66	24.661	24.66	0
2024-09-23 17:42:21	24.66	24.662	24.66	0
2024-09-23 17:51:31	24.67	24.663	24.67	0
2024-09-23 18:02:31	24.67	24.664	24.67	0
2024-09-23 18:11:42	24.67	24.665	24.67	0
2024-09-23 18:22:42	24.67	24.666	24.67	0
2024-09-23 18:31:55	24.67	24.667	24.67	0
2024-09-23 18:42:52	24.67	24.668	24.67	0
2024-09-23 18:52:09	24.67	24.668	24.67	0
2024-09-23 19:01:12	24.67	24.668	24.67	0
2024-09-23 19:12:11	24.67	24.669	24.67	0
2024-09-23 19:21:21	24.67	24.67	24.67	0
2024-09-23 19:32:22	24.67	24.67	24.67	0
2024-09-23 19:41:32	24.67	24.67	24.67	0
2024-09-23 19:52:32	24.67	24.67	24.67	0
2024-09-23 20:01:41	24.67	24.67	24.67	0
2024-09-23 20:12:44	24.67	24.67	24.67	0
2024-09-23 20:21:52	24.67	24.67	24.67	0
2024-09-23 20:32:51	24.67	24.67	24.67	0
2024-09-23 20:42:02	24.67	24.67	24.67	0
2024-09-23 20:51:12	24.68	24.671	24.68	0
2024-09-23 21:02:12	24.67	24.671	24.67	0
2024-09-23 21:11:27	24.68	24.672	24.68	0
2024-09-23 21:22:22	24.67	24.672	24.67	0
2024-09-23 21:31:31	24.67	24.672	24.67	0
2024-09-23 21:42:31	24.67	24.672	24.67	0
2024-09-23 21:51:42	24.67	24.672	24.67	0
2024-09-23 22:02:41	24.67	24.672	24.67	0
2024-09-23 22:11:52	24.67	24.672	24.67	0
2024-09-23 22:22:51	24.67	24.672	24.67	0
2024-09-23 22:32:01	24.67	24.671	24.67	0
2024-09-23 22:41:12	24.67	24.671	24.67	0
2024-09-23 22:52:11	24.67	24.67	24.67	0
2024-09-23 23:01:22	24.67	24.67	24.67	0
2024-09-23 23:12:22	24.66	24.669	24.66	0
2024-09-23 23:21:31	24.67	24.669	24.67	0
2024-09-23 23:32:31	24.67	24.669	24.67	0
2024-09-23 23:41:41	24.66	24.668	24.66	0
2024-09-23 23:52:41	24.67	24.668	24.67	0
2024-09-24 00:01:51	24.67	24.668	24.67	0
2024-09-24 00:12:52	24.66	24.667	24.66	0
2024-09-24 00:22:03	24.66	24.666	24.66	0
2024-09-24 00:33:02	24.66	24.665	24.66	0
2024-09-24 00:42:11	24.67	24.665	24.67	0
2024-09-24 00:51:21	24.66	24.665	24.66	0
2024-09-24 01:02:21	24.66	24.664	24.66	0
2024-09-24 01:11:31	24.66	24.663	24.66	0
2024-09-24 01:22:31	24.65	24.662	24.65	0
2024-09-24 01:31:41	24.66	24.661	24.66	0
2024-09-24 01:42:41	24.66	24.66	24.66	0
2024-09-24 01:51:51	24.65	24.659	24.65	0
2024-09-24 02:02:51	24.65	24.658	24.65	0
2024-09-24 02:12:01	24.65	24.657	24.65	0
2024-09-24 02:21:12	24.65	24.655	24.65	0
2024-09-24 02:32:11	24.65	24.654	24.65	0
2024-09-24 02:41:22	24.65	24.653	24.65	0
2024-09-24 02:52:23	24.65	24.652	24.65	0
2024-09-24 03:01:32	24.65	24.652	24.65	0
2024-09-24 03:12:32	24.65	24.651	24.65	0
2024-09-24 03:21:42	24.65	24.65	24.65	0
2024-09-24 03:32:42	24.65	24.65	24.65	0
2024-09-24 03:41:52	24.65	24.65	24.65	0
2024-09-24 03:52:52	24.64	24.649	24.64	0
2024-09-24 04:11:11	24.65	24.649	24.65	0
2024-09-24 04:22:12	24.65	24.649	24.65	0
2024-09-24 04:31:21	24.65	24.649	24.65	0
2024-09-24 04:42:22	24.65	24.649	24.65	0
2024-09-24 04:51:32	24.65	24.649	24.65	0
2024-09-24 05:02:31	24.65	24.649	24.65	0
2024-09-24 05:11:41	24.65	24.649	24.65	0
2024-09-24 05:22:41	24.64	24.648	24.64	0
2024-09-24 05:31:51	24.61	24.644	24.61	0
2024-09-24 05:42:51	24.58	24.638	24.58	0
2024-09-24 05:52:01	24.62	24.635	24.62	0
2024-09-24 06:01:12	24.62	24.632	24.62	0
2024-09-24 06:12:12	24.62	24.629	24.62	0
2024-09-24 06:21:22	24.62	24.626	24.62	0
2024-09-24 06:32:22	24.62	24.623	24.62	0
2024-09-24 06:41:32	24.62	24.62	24.62	0
2024-09-24 06:52:32	24.62	24.617	24.62	0
2024-09-24 07:01:41	24.62	24.615	24.62	0
2024-09-24 07:12:42	24.63	24.617	24.63	0
2024-09-24 07:21:51	24.62	24.621	24.62	0
2024-09-24 07:32:51	24.63	24.622	24.63	0
2024-09-24 07:42:01	24.63	24.623	24.63	0
2024-09-24 07:51:12	24.63	24.624	24.63	0
2024-09-24 08:02:11	24.63	24.625	24.63	0
2024-09-24 08:11:26	24.63	24.626	24.63	0
2024-09-24 08:22:22	24.63	24.627	24.63	0
2024-09-24 08:31:37	24.63	24.628	24.63	0
2024-09-24 08:42:40	24.63	24.629	24.63	0
2024-09-24 08:51:42	24.63	24.629	24.63	0
2024-09-24 09:02:42	24.63	24.63	24.63	0
2024-09-24 09:11:51	24.64	24.631	24.64	0
2024-09-24 09:22:52	24.64	24.632	24.64	0
2024-09-24 09:32:01	24.64	24.633	24.64	0
2024-09-24 09:41:12	24.64	24.634	24.64	0
2024-09-24 09:52:11	24.65	24.636	24.65	0
2024-09-24 10:01:22	24.64	24.637	24.64	0
2024-09-24 10:12:22	24.64	24.638	24.64	0
2024-09-24 10:21:32	24.65	24.64	24.65	0
2024-09-24 10:32:32	24.65	24.642	24.65	0
2024-09-24 10:41:42	24.65	24.644	24.65	0
2024-09-24 10:52:42	24.65	24.645	24.65	0
2024-09-24 11:01:52	24.65	24.646	24.65	0
2024-09-24 11:12:52	24.66	24.648	24.66	0
2024-09-24 11:22:02	24.65	24.649	24.65	0
2024-09-24 11:31:11	24.65	24.649	24.65	0
2024-09-24 11:42:11	24.66	24.651	24.66	0
2024-09-24 11:51:22	24.65	24.652	24.65	0
2024-09-24 12:02:22	24.62	24.649	24.62	0
2024-09-24 12:11:32	24.63	24.647	24.63	0
2024-09-24 12:22:32	24.6	24.642	24.6	0
2024-09-24 12:31:42	24.59	24.636	24.59	0
2024-09-24 12:42:45	24.63	24.634	24.63	0
2024-09-24 12:51:52	24.64	24.632	24.64	0
2024-09-24 13:02:51	24.65	24.632	24.65	0
2024-09-24 13:12:02	24.65	24.632	24.65	0
2024-09-24 13:21:12	24.65	24.631	24.65	0
2024-09-24 13:32:12	24.66	24.632	24.66	0
2024-09-24 13:41:22	24.66	24.636	24.66	0
2024-09-24 13:52:22	24.66	24.639	24.66	0
2024-09-24 14:01:31	24.67	24.646	24.67	0
2024-09-24 14:12:32	24.67	24.654	24.67	0
2024-09-24 14:21:42	24.67	24.658	24.67	0
2024-09-24 14:32:41	24.67	24.661	24.67	0
2024-09-24 14:41:52	24.68	24.664	24.68	0
2024-09-24 14:52:51	24.68	24.667	24.68	0
2024-09-24 15:02:02	24.68	24.67	24.68	0
2024-09-24 15:11:12	24.68	24.672	24.68	0
2024-09-24 15:22:12	24.69	24.675	24.69	0
2024-09-24 15:31:22	24.69	24.678	24.69	0
2024-09-24 15:42:22	24.69	24.68	24.69	0
2024-09-24 15:51:36	24.69	24.682	24.69	0
2024-09-24 16:02:32	24.69	24.684	24.69	0
2024-09-24 16:11:42	24.69	24.686	24.69	0
2024-09-24 16:22:42	24.69	24.687	24.69	0
2024-09-24 16:31:52	24.69	24.688	24.69	0
2024-09-24 16:42:52	24.7	24.69	24.7	0
2024-09-24 16:52:04	24.7	24.692	24.7	0
2024-09-24 17:01:12	24.69	24.692	24.69	0
2024-09-24 17:12:12	24.69	24.692	24.69	0
2024-09-24 17:21:22	24.7	24.693	24.7	0
2024-09-24 17:32:21	24.7	24.694	24.7	0
2024-09-24 17:41:32	24.7	24.695	24.7	0
2024-09-24 17:52:31	24.7	24.696	24.7	0
2024-09-24 18:01:42	24.7	24.697	24.7	0
2024-09-24 18:12:42	24.71	24.699	24.71	0
2024-09-24 18:21:52	24.7	24.699	24.7	0
2024-09-24 18:32:52	24.7	24.699	24.7	0
2024-09-24 18:42:02	24.7	24.7	24.7	0
2024-09-24 18:51:13	24.71	24.702	24.71	0
2024-09-24 19:02:12	24.7	24.702	24.7	0
2024-09-24 19:11:22	24.7	24.702	24.7	0
2024-09-24 19:22:22	24.7	24.702	24.7	0
2024-09-24 19:31:32	24.7	24.702	24.7	0
2024-09-24 19:42:32	24.7	24.702	24.7	0
2024-09-24 19:51:42	24.7	24.701	24.7	0
2024-09-24 20:02:42	24.7	24.701	24.7	0
2024-09-24 20:11:52	24.7	24.701	24.7	0
2024-09-24 20:22:52	24.7	24.701	24.7	0
2024-09-24 20:32:02	24.7	24.7	24.7	0
2024-09-24 20:41:12	24.69	24.699	24.69	0
2024-09-24 20:52:12	24.7	24.699	24.7	0
2024-09-24 21:01:22	24.7	24.699	24.7	0
2024-09-24 21:12:22	24.7	24.699	24.7	0
2024-09-24 21:21:32	24.7	24.699	24.7	0
2024-09-24 21:32:32	24.69	24.698	24.69	0
2024-09-24 21:41:42	24.7	24.698	24.7	0
2024-09-24 21:52:42	24.69	24.697	24.69	0
2024-09-24 22:01:53	24.69	24.696	24.69	0
2024-09-24 22:12:52	24.7	24.696	24.7	0
2024-09-24 22:22:02	24.69	24.696	24.69	0
2024-09-24 22:31:12	24.69	24.695	24.69	0
2024-09-24 22:42:12	24.69	24.694	24.69	0
2024-09-24 22:51:22	24.69	24.693	24.69	0
2024-09-24 23:02:22	24.68	24.691	24.68	0
2024-09-24 23:11:32	24.69	24.691	24.69	0
2024-09-24 23:22:32	24.68	24.689	24.68	0
2024-09-24 23:31:42	24.68	24.688	24.68	0
2024-09-24 23:42:42	24.68	24.687	24.68	0
2024-09-24 23:51:52	24.68	24.685	24.68	0
2024-09-25 00:02:52	24.68	24.684	24.68	0
2024-09-25 00:12:02	24.68	24.683	24.68	0
2024-09-25 00:21:12	24.69	24.683	24.69	0
2024-09-25 00:32:12	24.68	24.682	24.68	0
2024-09-25 00:41:22	24.68	24.682	24.68	0
2024-09-25 00:52:22	24.67	24.68	24.67	0
2024-09-25 01:01:32	24.68	24.68	24.68	0
2024-09-25 01:12:32	24.67	24.679	24.67	0
2024-09-25 01:21:42	24.67	24.678	24.67	0
2024-09-25 01:32:42	24.67	24.677	24.67	0
2024-09-25 01:52:52	24.67	24.676	24.67	0
2024-09-25 02:02:02	24.67	24.675	24.67	0
2024-09-25 02:11:12	24.67	24.673	24.67	0
2024-09-25 02:22:12	24.66	24.671	24.66	0
2024-09-25 02:31:22	24.66	24.669	24.66	0
2024-09-25 02:42:22	24.66	24.668	24.66	0
2024-09-25 02:51:32	24.66	24.666	24.66	0
2024-09-25 03:02:32	24.66	24.665	24.66	0
2024-09-25 03:11:42	24.66	24.664	24.66	0
2024-09-25 03:22:44	24.66	24.663	24.66	0
2024-09-25 03:31:52	24.65	24.661	24.65	0
2024-09-25 03:42:52	24.65	24.659	24.65	0
2024-09-25 03:52:02	24.66	24.658	24.66	0
2024-09-25 04:01:12	24.65	24.657	24.65	0
2024-09-25 04:12:12	24.65	24.656	24.65	0
2024-09-25 04:21:22	24.66	24.656	24.66	0
2024-09-25 04:32:22	24.66	24.656	24.66	0
2024-09-25 04:41:32	24.65	24.655	24.65	0
2024-09-25 04:52:32	24.65	24.654	24.65	0
2024-09-25 05:01:42	24.65	24.653	24.65	0
2024-09-25 05:12:42	24.65	24.653	24.65	0
2024-09-25 05:21:52	24.65	24.653	24.65	0
2024-09-25 05:32:52	24.65	24.652	24.65	0
2024-09-25 05:42:02	24.65	24.652	24.65	0
2024-09-25 05:51:14	24.64	24.651	24.64	0
2024-09-25 06:02:12	24.64	24.649	24.64	0
2024-09-25 06:11:22	24.64	24.647	24.64	0
2024-09-25 06:22:22	24.65	24.647	24.65	0
2024-09-25 06:31:32	24.65	24.647	24.65	0
2024-09-25 06:42:32	24.64	24.646	24.64	0
2024-09-25 06:51:42	24.64	24.645	24.64	0
2024-09-25 07:02:42	24.64	24.644	24.64	0
2024-09-25 07:11:52	24.65	24.644	24.65	0
2024-09-25 07:22:52	24.65	24.644	24.65	0
2024-09-25 07:32:02	24.65	24.645	24.65	0
2024-09-25 07:41:12	24.65	24.646	24.65	0
2024-09-25 07:52:12	24.65	24.647	24.65	0
2024-09-25 08:01:22	24.64	24.646	24.64	0
2024-09-25 08:12:22	24.65	24.646	24.65	0
2024-09-25 08:21:32	24.65	24.647	24.65	0
2024-09-25 08:32:34	24.64	24.647	24.64	0
2024-09-25 08:41:42	24.65	24.648	24.65	0
2024-09-25 08:52:42	24.64	24.647	24.64	0
2024-09-25 09:01:52	24.65	24.647	24.65	0
2024-09-25 09:12:52	24.65	24.647	24.65	0
2024-09-25 09:22:02	24.65	24.647	24.65	0
2024-09-25 09:31:12	24.65	24.647	24.65	0
2024-09-25 09:42:12	24.67	24.65	24.67	0
2024-09-25 09:51:23	24.59	24.644	24.59	0
2024-09-25 10:02:23	24.53	24.632	24.53	0
2024-09-25 10:11:42	24.5	24.618	24.5	0
2024-09-25 10:22:32	24.46	24.599	24.46	0
2024-09-25 10:31:42	24.51	24.586	24.51	0
2024-09-25 10:42:46	24.52	24.573	24.52	0
2024-09-25 10:51:52	24.49	24.557	24.49	0
2024-09-25 11:02:52	24.44	24.536	24.44	0
2024-09-25 11:12:02	24.41	24.512	24.41	0
2024-09-25 11:21:12	24.39	24.484	24.39	0
2024-09-25 11:32:12	24.37	24.462	24.37	0
2024-09-25 11:41:22	24.35	24.444	24.35	0
2024-09-25 11:52:22	24.42	24.436	24.42	0
2024-09-25 12:01:32	24.42	24.432	24.42	0
2024-09-25 12:12:32	24.47	24.428	24.47	0
2024-09-25 12:21:46	24.49	24.425	24.49	0
2024-09-25 12:32:42	24.5	24.426	24.5	0
2024-09-25 12:41:53	24.51	24.433	24.51	0
2024-09-25 12:52:52	24.52	24.444	24.52	0
2024-09-25 13:02:02	24.53	24.458	24.53	0
2024-09-25 13:11:12	24.53	24.474	24.53	0
2024-09-25 13:22:12	24.54	24.493	24.54	0
2024-09-25 13:31:22	24.54	24.505	24.54	0
2024-09-25 13:42:22	24.56	24.519	24.56	0
2024-09-25 13:51:32	24.56	24.528	24.56	0
2024-09-25 14:02:32	24.57	24.536	24.57	0
2024-09-25 14:11:42	24.58	24.544	24.58	0
2024-09-25 14:22:42	24.58	24.551	24.58	0
2024-09-25 14:31:52	24.59	24.558	24.59	0
2024-09-25 14:42:52	24.59	24.564	24.59	0
2024-09-25 14:52:02	24.59	24.57	24.59	0
2024-09-25 15:01:12	24.6	24.576	24.6	0
2024-09-25 15:12:12	24.61	24.583	24.61	0
2024-09-25 15:21:22	24.61	24.588	24.61	0
2024-09-25 15:32:22	24.62	24.594	24.62	0
2024-09-25 15:41:33	24.62	24.599	24.62	0
2024-09-25 15:52:32	24.62	24.603	24.62	0
2024-09-25 16:01:42	24.63	24.608	24.63	0
2024-09-25 16:12:42	24.63	24.612	24.63	0
2024-09-25 16:21:52	24.63	24.616	24.63	0
2024-09-25 16:32:52	24.64	24.621	24.64	0
2024-09-25 16:42:02	24.65	24.626	24.65	0
2024-09-25 16:51:12	24.65	24.63	24.65	0
2024-09-25 17:02:12	24.65	24.634	24.65	0
2024-09-25 17:11:22	24.65	24.637	24.65	0
2024-09-25 17:22:22	24.65	24.64	24.65	0
2024-09-25 17:31:32	24.66	24.644	24.66	0
2024-09-25 17:42:32	24.66	24.647	24.66	0
2024-09-25 17:51:42	24.66	24.65	24.66	0
2024-09-25 18:02:42	24.66	24.653	24.66	0
2024-09-25 18:11:52	24.66	24.655	24.66	0
2024-09-25 18:22:52	24.67	24.657	24.67	0
2024-09-25 18:32:02	24.67	24.659	24.67	0
2024-09-25 18:41:14	24.66	24.66	24.66	0
2024-09-25 18:52:12	24.67	24.662	24.67	0
2024-09-25 19:01:22	24.67	24.664	24.67	0
2024-09-25 19:12:22	24.67	24.665	24.67	0
2024-09-25 19:21:32	24.67	24.666	24.67	0
2024-09-25 19:32:32	24.67	24.667	24.67	0
2024-09-25 19:41:42	24.67	24.668	24.67	0
2024-09-25 19:52:42	24.67	24.669	24.67	0
2024-09-25 20:01:52	24.68	24.67	24.68	0
2024-09-25 20:12:52	24.68	24.671	24.68	0
2024-09-25 20:22:02	24.68	24.673	24.68	0
2024-09-25 20:31:12	24.67	24.673	24.67	0
2024-09-25 20:42:12	24.68	24.674	24.68	0
2024-09-25 20:51:22	24.68	24.675	24.68	0
2024-09-25 21:02:22	24.68	24.676	24.68	0
2024-09-25 21:11:32	24.68	24.677	24.68	0
2024-09-25 21:22:32	24.67	24.677	24.67	0
2024-09-25 21:31:42	24.67	24.677	24.67	0
2024-09-25 21:42:42	24.68	24.677	24.68	0
2024-09-25 21:51:52	24.68	24.677	24.68	0
2024-09-25 22:02:52	24.68	24.677	24.68	0
2024-09-25 22:12:02	24.68	24.678	24.68	0
2024-09-25 22:21:12	24.68	24.678	24.68	0
2024-09-25 22:32:12	24.69	24.679	24.69	0
2024-09-25 22:41:23	24.68	24.679	24.68	0
2024-09-25 22:52:22	24.68	24.679	24.68	0
2024-09-25 23:01:32	24.68	24.68	24.68	0
2024-09-25 23:12:32	24.68	24.681	24.68	0
2024-09-25 23:21:42	24.68	24.681	24.68	0
2024-09-25 23:32:42	24.68	24.681	24.68	0
2024-09-25 23:41:52	24.68	24.681	24.68	0
2024-09-25 23:52:52	24.68	24.681	24.68	0
2024-09-26 00:02:02	24.68	24.681	24.68	0
2024-09-26 00:11:19	24.68	24.68	24.68	0
2024-09-26 00:22:12	24.67	24.679	24.67	0
2024-09-26 00:31:22	24.68	24.679	24.68	0
2024-09-26 00:42:22	24.68	24.679	24.68	0
2024-09-26 00:51:32	24.68	24.679	24.68	0
2024-09-26 01:02:32	24.68	24.679	24.68	0
2024-09-26 01:11:42	24.68	24.679	24.68	0
2024-09-26 01:22:42	24.68	24.679	24.68	0
2024-09-26 01:31:52	24.67	24.678	24.67	0
2024-09-26 01:42:52	24.68	24.678	24.68	0
2024-09-26 01:52:02	24.67	24.677	24.67	0
2024-09-26 02:01:13	24.68	24.678	24.68	0
2024-09-26 02:12:12	24.68	24.678	24.68	0
2024-09-26 02:21:22	24.67	24.677	24.67	0
2024-09-26 02:32:22	24.68	24.677	24.68	0
2024-09-26 02:41:32	24.67	24.676	24.67	0
2024-09-26 03:01:42	24.68	24.676	24.68	0
2024-09-26 03:12:42	24.68	24.676	24.68	0
2024-09-26 03:21:52	24.68	24.677	24.68	0
2024-09-26 03:32:52	24.67	24.676	24.67	0
2024-09-26 03:42:02	24.68	24.677	24.68	0
2024-09-26 03:51:12	24.68	24.677	24.68	0
2024-09-26 04:02:12	24.67	24.676	24.67	0
2024-09-26 04:11:22	24.68	24.677	24.68	0
2024-09-26 04:22:22	24.67	24.676	24.67	0
2024-09-26 04:31:32	24.68	24.677	24.68	0
2024-09-26 04:42:32	24.68	24.677	24.68	0
2024-09-26 04:51:42	24.68	24.677	24.68	0
2024-09-26 05:02:42	24.68	24.677	24.68	0
2024-09-26 05:11:54	24.67	24.677	24.67	0
2024-09-26 05:22:52	24.67	24.676	24.67	0
2024-09-26 05:32:02	24.67	24.675	24.67	0
2024-09-26 05:41:12	24.67	24.675	24.67	0
2024-09-26 05:52:12	24.67	24.674	24.67	0
2024-09-26 06:01:22	24.67	24.674	24.67	0
2024-09-26 06:12:22	24.67	24.673	24.67	0
2024-09-26 06:21:32	24.58	24.663	24.58	0
2024-09-26 06:32:32	24.65	24.66	24.65	0
2024-09-26 06:41:42	24.66	24.658	24.66	0
2024-09-26 06:42:42	---
2024-09-26 07:22:02	24.65	24.656	24.65	0
2024-09-26 07:31:12	24.66	24.655	24.66	0
2024-09-26 07:42:12	24.66	24.654	24.66	0
2024-09-26 07:51:22	24.66	24.653	24.66	0
2024-09-26 08:02:22	24.66	24.652	24.66	0
2024-09-26 08:11:32	24.67	24.652	24.67	0
2024-09-26 08:12:32	---
2024-09-26 08:42:42	24.7	24.655	24.7	0
2024-09-26 08:51:52	24.71	24.668	24.71	0
2024-09-26 09:02:52	24.72	24.675	24.72	0
2024-09-26 09:12:02	24.73	24.682	24.73	0
2024-09-26 09:21:12	24.65	24.682	24.65	0
2024-09-26 09:32:12	24.65	24.681	24.65	0
2024-09-26 09:41:22	24.62	24.677	24.62	0
2024-09-26 09:52:22	24.61	24.672	24.61	0
2024-09-26 10:01:32	24.64	24.67	24.64	0
2024-09-26 10:12:32	24.67	24.67	24.67	0
2024-09-26 10:21:42	24.68	24.668	24.68	0
2024-09-26 10:32:42	24.69	24.666	24.69	0
2024-09-26 10:41:52	24.68	24.662	24.68	0
2024-09-26 10:52:53	24.68	24.657	24.68	0
2024-09-26 11:02:02	24.69	24.661	24.69	0
2024-09-26 11:11:13	24.7	24.666	24.7	0
2024-09-26 11:22:12	24.7	24.674	24.7	0
2024-09-26 11:31:22	24.7	24.683	24.7	0
2024-09-26 11:42:22	24.7	24.689	24.7	0
2024-09-26 11:51:32	24.7	24.692	24.7	0
2024-09-26 12:02:32	24.71	24.695	24.71	0
2024-09-26 12:11:43	24.71	24.697	24.71	0
2024-09-26 12:22:42	24.72	24.701	24.72	0
2024-09-26 12:31:52	24.72	24.705	24.72	0
2024-09-26 12:42:52	24.72	24.708	24.72	0
2024-09-26 12:52:03	24.66	24.704	24.66	0
2024-09-26 13:01:12	24.7	24.704	24.7	0
2024-09-26 13:12:12	24.71	24.705	24.71	0
2024-09-26 13:21:22	24.71	24.706	24.71	0
2024-09-26 13:32:22	24.71	24.707	24.71	0
2024-09-26 13:41:32	24.71	24.707	24.71	0
2024-09-26 13:52:33	24.72	24.708	24.72	0
2024-09-26 14:01:42	24.73	24.709	24.73	0
2024-09-26 14:21:53	24.72	24.709	24.72	0
2024-09-26 14:32:53	24.72	24.709	24.72	0
2024-09-26 14:42:02	24.72	24.715	24.72	0
2024-09-26 14:51:13	24.73	24.718	24.73	0
2024-09-26 15:02:13	24.73	24.72	24.73	0
2024-09-26 15:11:22	24.74	24.723	24.74	0
2024-09-26 15:22:22	24.74	24.726	24.74	0
2024-09-26 15:31:32	24.74	24.729	24.74	0
2024-09-26 15:42:32	24.73	24.73	24.73	0
2024-09-26 15:51:42	24.74	24.731	24.74	0
2024-09-26 16:02:43	24.74	24.733	24.74	0
2024-09-26 16:11:52	24.74	24.735	24.74	0
2024-09-26 16:22:52	24.74	24.737	24.74	0
2024-09-26 16:32:06	24.74	24.738	24.74	0
2024-09-26 16:41:12	24.74	24.739	24.74	0
2024-09-26 16:52:12	24.74	24.739	24.74	0
2024-09-26 17:01:23	24.75	24.74	24.75	0
2024-09-26 17:12:23	24.75	24.741	24.75	0
2024-09-26 17:21:32	24.75	24.743	24.75	0
2024-09-26 17:32:32	24.75	24.744	24.75	0
2024-09-26 17:41:43	24.75	24.745	24.75	0
2024-09-26 17:52:43	24.75	24.746	24.75	0
2024-09-26 18:01:52	24.75	24.747	24.75	0
2024-09-26 18:12:52	24.75	24.748	24.75	0
2024-09-26 18:22:03	24.75	24.749	24.75	0
2024-09-26 18:31:12	24.75	24.75	24.75	0
2024-09-26 18:42:12	24.76	24.751	24.76	0
2024-09-26 18:51:23	24.76	24.752	24.76	0
2024-09-26 19:02:22	24.75	24.752	24.75	0
2024-09-26 19:11:32	24.76	24.753	24.76	0
2024-09-26 19:22:33	24.76	24.754	24.76	0
2024-09-26 19:31:42	24.76	24.755	24.76	0
2024-09-26 19:42:42	24.76	24.756	24.76	0
2024-09-26 19:51:53	24.75	24.756	24.75	0
2024-09-26 20:02:53	24.76	24.757	24.76	0
2024-09-26 20:12:02	24.76	24.758	24.76	0
2024-09-26 20:21:13	24.76	24.758	24.76	0
2024-09-26 20:32:13	24.76	24.758	24.76	0
2024-09-26 20:41:22	24.76	24.759	24.76	0
2024-09-26 20:52:22	24.76	24.759	24.76	0
2024-09-26 21:01:33	24.76	24.759	24.76	0
2024-09-26 21:21:42	24.75	24.758	24.75	0
2024-09-26 21:32:42	24.76	24.758	24.76	0
2024-09-26 21:41:53	24.76	24.759	24.76	0
2024-09-26 21:52:53	24.76	24.759	24.76	0
2024-09-26 22:02:02	24.76	24.759	24.76	0
2024-09-26 22:11:13	24.76	24.759	24.76	0
2024-09-26 22:22:13	24.76	24.759	24.76	0
2024-09-26 22:31:22	24.76	24.759	24.76	0
2024-09-26 22:42:22	24.76	24.759	24.76	0
2024-09-26 22:51:33	24.76	24.759	24.76	0
2024-09-26 23:02:33	24.76	24.76	24.76	0
2024-09-26 23:11:42	24.76	24.76	24.76	0
2024-09-26 23:22:42	24.76	24.76	24.76	0
2024-09-26 23:31:53	24.77	24.761	24.77	0
2024-09-26 23:42:53	24.77	24.762	24.77	0
2024-09-26 23:52:02	24.76	24.762	24.76	0
2024-09-27 00:01:13	24.77	24.763	24.77	0
2024-09-27 00:12:13	24.76	24.763	24.76	0
2024-09-27 00:21:22	24.76	24.763	24.76	0
2024-09-27 00:32:23	24.77	24.764	24.77	0
2024-09-27 00:41:33	24.77	24.765	24.77	0
2024-09-27 00:52:32	24.76	24.765	24.76	0
2024-09-27 01:01:43	24.77	24.766	24.77	0
2024-09-27 01:12:43	24.76	24.765	24.76	0
2024-09-27 01:21:53	24.77	24.765	24.77	0
2024-09-27 01:32:52	24.77	24.766	24.77	0
2024-09-27 01:42:03	24.77	24.766	24.77	0
2024-09-27 01:51:13	24.77	24.767	24.77	0
2024-09-27 02:02:12	24.77	24.768	24.77	0
2024-09-27 02:11:23	24.77	24.768	24.77	0
2024-09-27 02:22:23	24.77	24.768	24.77	0
2024-09-27 02:31:32	24.77	24.769	24.77	0
2024-09-27 02:42:32	24.77	24.769	24.77	0
2024-09-27 02:51:47	24.77	24.77	24.77	0
2024-09-27 03:02:43	24.78	24.771	24.78	0
2024-09-27 03:11:53	24.77	24.771	24.77	0
2024-09-27 03:22:53	24.77	24.771	24.77	0
2024-09-27 03:32:03	24.77	24.771	24.77	0
2024-09-27 03:41:13	24.77	24.771	24.77	0
2024-09-27 03:52:13	24.78	24.772	24.78	0
2024-09-27 04:01:23	24.78	24.773	24.78	0
2024-09-27 04:12:22	24.78	24.774	24.78	0
2024-09-27 04:21:33	24.78	24.775	24.78	0
2024-09-27 04:32:36	24.77	24.775	24.77	0
2024-09-27 04:41:42	24.78	24.775	24.78	0
2024-09-27 04:52:43	24.78	24.776	24.78	0
2024-09-27 05:01:53	24.77	24.776	24.77	0
2024-09-27 05:12:53	24.77	24.776	24.77	0
2024-09-27 05:22:03	24.77	24.776	24.77	0
2024-09-27 05:31:13	24.77	24.775	24.77	0
2024-09-27 05:42:13	24.77	24.774	24.77	0
2024-09-27 05:51:23	24.77	24.773	24.77	0
2024-09-27 06:02:23	24.76	24.771	24.76	0
2024-09-27 06:11:32	24.77	24.771	24.77	0
2024-09-27 06:22:33	24.77	24.77	24.77	0
2024-09-27 06:31:43	24.77	24.769	24.77	0
2024-09-27 06:42:43	24.76	24.768	24.76	0
2024-09-27 06:51:53	24.77	24.768	24.77	0
2024-09-27 07:02:53	24.77	24.768	24.77	0
2024-09-27 07:12:03	24.77	24.768	24.77	0
2024-09-27 07:21:13	24.77	24.768	24.77	0
2024-09-27 07:32:13	24.77	24.768	24.77	0
2024-09-27 07:41:23	24.77	24.769	24.77	0
2024-09-27 07:52:23	24.77	24.769	24.77	0
2024-09-27 08:01:33	24.77	24.769	24.77	0
2024-09-27 08:21:43	24.77	24.769	24.77	0
2024-09-27 08:32:43	24.77	24.77	24.77	0
2024-09-27 08:41:53	24.77	24.77	24.77	0
2024-09-27 08:52:53	24.77	24.77	24.77	0
2024-09-27 09:02:03	24.77	24.77	24.77	0
2024-09-27 09:11:13	24.77	24.77	24.77	0
2024-09-27 09:22:13	24.78	24.771	24.78	0
2024-09-27 09:31:23	24.77	24.771	24.77	0
2024-09-27 09:42:23	24.77	24.771	24.77	0
2024-09-27 09:51:33	24.77	24.771	24.77	0
2024-09-27 10:02:33	24.77	24.771	24.77	0
2024-09-27 10:11:42	24.77	24.771	24.77	0
2024-09-27 10:22:43	24.77	24.771	24.77	0
2024-09-27 10:31:53	24.78	24.772	24.78	0
2024-09-27 10:42:53	24.77	24.772	24.77	0
2024-09-27 10:52:03	24.77	24.772	24.77	0
2024-09-27 11:01:13	24.77	24.771	24.77	0
2024-09-27 11:12:13	24.77	24.771	24.77	0
2024-09-27 11:21:23	24.77	24.771	24.77	0
2024-09-27 11:32:23	24.78	24.772	24.78	0
2024-09-27 11:41:33	24.77	24.772	24.77	0
2024-09-27 11:52:33	24.78	24.773	24.78	0
2024-09-27 12:01:43	24.78	24.774	24.78	0
2024-09-27 12:12:43	24.78	24.774	24.78	0
2024-09-27 12:21:53	24.78	24.775	24.78	0
2024-09-27 12:32:53	24.78	24.776	24.78	0
2024-09-27 12:42:03	24.77	24.776	24.77	0
2024-09-27 12:51:13	24.78	24.777	24.78	0
2024-09-27 13:02:20	24.78	24.778	24.78	0
2024-09-27 13:11:23	24.78	24.778	24.78	0
2024-09-27 13:22:23	24.79	24.78	24.79	0
2024-09-27 13:31:33	24.78	24.78	24.78	0
2024-09-27 13:42:33	24.78	24.78	24.78	0
2024-09-27 13:51:43	24.78	24.78	24.78	0
2024-09-27 14:02:43	24.78	24.78	24.78	0
2024-09-27 14:11:53	24.78	24.78	24.78	0
2024-09-27 14:22:53	24.79	24.782	24.79	0
2024-09-27 14:32:03	24.79	24.783	24.79	0
2024-09-27 14:41:13	24.79	24.784	24.79	0
2024-09-27 14:52:13	24.79	24.785	24.79	0
2024-09-27 15:01:23	24.79	24.785	24.79	0
2024-09-27 15:12:23	24.8	24.787	24.8	0
2024-09-27 15:21:33	24.79	24.788	24.79	0
2024-09-27 15:32:33	24.79	24.789	24.79	0
2024-09-27 15:41:43	24.79	24.79	24.79	0
2024-09-27 15:52:43	24.79	24.791	24.79	0
2024-09-27 16:01:53	24.79	24.791	24.79	0
2024-09-27 16:12:53	24.79	24.791	24.79	0
2024-09-27 16:22:03	24.79	24.791	24.79	0
2024-09-27 16:31:13	24.79	24.791	24.79	0
2024-09-27 16:42:13	24.79	24.791	24.79	0
2024-09-27 16:51:23	24.79	24.79	24.79	0
2024-09-27 17:02:23	24.8	24.791	24.8	0
2024-09-27 17:11:33	24.79	24.791	24.79	0
2024-09-27 17:22:33	24.79	24.791	24.79	0
2024-09-27 17:31:43	24.79	24.791	24.79	0
2024-09-27 17:42:43	24.79	24.791	24.79	0
2024-09-27 17:51:53	24.79	24.791	24.79	0
2024-09-27 18:02:53	24.79	24.791	24.79	0
2024-09-27 18:12:03	24.79	24.791	24.79	0
2024-09-27 18:21:13	24.79	24.791	24.79	0
2024-09-27 18:32:13	24.79	24.791	24.79	0
2024-09-27 18:41:24	24.79	24.79	24.79	0
2024-09-27 18:52:23	24.79	24.79	24.79	0
2024-09-27 19:01:33	24.79	24.79	24.79	0
2024-09-27 19:12:33	24.79	24.79	24.79	0
2024-09-27 19:21:43	24.79	24.79	24.79	0
2024-09-27 19:32:43	24.79	24.79	24.79	0
2024-09-27 19:41:53	24.79	24.79	24.79	0
2024-09-27 19:52:53	24.79	24.79	24.79	0
2024-09-27 20:02:03	24.79	24.79	24.79	0
2024-09-27 20:11:13	24.79	24.79	24.79	0
2024-09-27 20:22:13	24.78	24.789	24.78	0
2024-09-27 20:31:23	24.79	24.789	24.79	0
2024-09-27 20:42:23	24.79	24.789	24.79	0
2024-09-27 20:51:33	24.78	24.788	24.78	0
2024-09-27 21:02:33	24.78	24.787	24.78	0
2024-09-27 21:11:43	24.78	24.786	24.78	0
2024-09-27 21:22:43	24.78	24.785	24.78	0
2024-09-27 21:31:53	24.78	24.784	24.78	0
2024-09-27 21:42:53	24.79	24.784	24.79	0
2024-09-27 21:52:03	24.78	24.783	24.78	0
2024-09-27 22:01:13	24.79	24.784	24.79	0
2024-09-27 22:12:13	24.79	24.784	24.79	0
2024-09-27 22:21:23	24.78	24.783	24.78	0
2024-09-27 22:32:23	24.79	24.784	24.79	0
2024-09-27 22:41:33	24.78	24.784	24.78	0
2024-09-27 22:52:33	24.78	24.784	24.78	0
2024-09-27 23:01:43	24.78	24.784	24.78	0
2024-09-27 23:12:43	24.78	24.784	24.78	0
2024-09-27 23:21:53	24.78	24.783	24.78	0
2024-09-27 23:42:03	24.78	24.783	24.78	0
2024-09-27 23:51:13	24.79	24.783	24.79	0
2024-09-28 00:02:14	24.78	24.782	24.78	0
2024-09-28 00:11:23	24.78	24.782	24.78	0
2024-09-28 00:22:23	24.77	24.78	24.77	0
2024-09-28 00:31:33	24.78	24.78	24.78	0
2024-09-28 00:42:33	24.77	24.779	24.77	0
2024-09-28 00:51:43	24.77	24.778	24.77	0
2024-09-28 01:02:43	24.78	24.778	24.78	0
2024-09-28 01:11:53	24.77	24.777	24.77	0
2024-09-28 01:22:53	24.77	24.776	24.77	0
2024-09-28 01:32:03	24.77	24.774	24.77	0
2024-09-28 01:41:13	24.77	24.773	24.77	0
2024-09-28 01:52:13	24.77	24.772	24.77	0
2024-09-28 02:01:23	24.76	24.771	24.76	0
2024-09-28 02:12:23	24.77	24.77	24.77	0
2024-09-28 02:21:33	24.76	24.769	24.76	0
2024-09-28 02:32:33	24.76	24.768	24.76	0
2024-09-28 02:41:43	24.77	24.767	24.77	0
2024-09-28 02:52:43	24.76	24.766	24.76	0
2024-09-28 03:01:53	24.77	24.766	24.77	0
2024-09-28 03:12:53	24.76	24.765	24.76	0
2024-09-28 03:22:03	24.76	24.764	24.76	0
2024-09-28 03:31:13	24.76	24.763	24.76	0
2024-09-28 03:42:13	24.76	24.763	24.76	0
2024-09-28 03:51:23	24.76	24.762	24.76	0
2024-09-28 04:02:23	24.76	24.762	24.76	0
2024-09-28 04:11:33	24.76	24.762	24.76	0
2024-09-28 04:22:33	24.76	24.761	24.76	0
2024-09-28 04:31:43	24.76	24.761	24.76	0
2024-09-28 04:42:43	24.76	24.76	24.76	0
2024-09-28 04:51:53	24.76	24.76	24.76	0
2024-09-28 05:02:53	24.75	24.759	24.75	0
2024-09-28 05:12:03	24.75	24.758	24.75	0
2024-09-28 05:21:13	24.75	24.757	24.75	0
2024-09-28 05:32:13	24.75	24.756	24.75	0
2024-09-28 05:41:23	24.75	24.755	24.75	0
2024-09-28 05:52:23	24.75	24.754	24.75	0
2024-09-28 06:01:33	24.75	24.753	24.75	0
2024-09-28 06:12:33	24.75	24.752	24.75	0
2024-09-28 06:21:43	24.75	24.751	24.75	0
2024-09-28 06:32:43	24.75	24.75	24.75	0
2024-09-28 06:41:53	24.75	24.75	24.75	0
2024-09-28 06:52:53	24.75	24.75	24.75	0
2024-09-28 07:02:03	24.75	24.75	24.75	0
2024-09-28 07:11:13	24.74	24.749	24.74	0
2024-09-28 07:22:13	24.75	24.749	24.75	0
2024-09-28 07:31:23	24.75	24.749	24.75	0
2024-09-28 07:42:23	24.75	24.749	24.75	0
2024-09-28 07:51:33	24.75	24.749	24.75	0
2024-09-28 08:02:33	24.75	24.749	24.75	0
2024-09-28 08:11:43	24.75	24.749	24.75	0
2024-09-28 08:22:43	24.75	24.749	24.75	0
2024-09-28 08:31:53	24.74	24.748	24.74	0
2024-09-28 08:42:53	24.75	24.748	24.75	0
2024-09-28 08:52:34	24.75	24.749	24.75	0
2024-09-28 09:01:13	24.75	24.749	24.75	0
2024-09-28 09:12:13	24.75	24.749	24.75	0
2024-09-28 09:21:23	24.75	24.749	24.75	0
2024-09-28 09:32:23	24.76	24.75	24.76	0
2024-09-28 09:41:34	24.75	24.75	24.75	0
2024-09-28 09:52:33	24.75	24.75	24.75	0
2024-09-28 10:01:43	24.75	24.75	24.75	0
2024-09-28 10:12:43	24.75	24.751	24.75	0
2024-09-28 10:21:53	24.75	24.751	24.75	0
2024-09-28 10:32:53	24.76	24.752	24.76	0
2024-09-28 10:42:03	24.75	24.752	24.75	0
2024-09-28 10:51:13	24.75	24.752	24.75	0
2024-09-28 11:02:13	24.76	24.753	24.76	0
2024-09-28 11:11:23	24.75	24.752	24.75	0
2024-09-28 11:22:23	24.75	24.752	24.75	0
2024-09-28 11:31:33	24.75	24.752	24.75	0
2024-09-28 11:42:33	24.75	24.752	24.75	0
2024-09-28 11:51:43	24.75	24.752	24.75	0
2024-09-28 12:02:43	24.76	24.753	24.76	0
2024-09-28 12:11:53	24.76	24.753	24.76	0
2024-09-28 12:22:53	24.76	24.754	24.76	0
2024-09-28 12:32:03	24.76	24.755	24.76	0
2024-09-28 12:41:13	24.75	24.754	24.75	0
2024-09-28 12:52:13	24.76	24.755	24.76	0
2024-09-28 13:01:23	24.76	24.756	24.76	0
2024-09-28 13:12:23	24.76	24.757	24.76	0
2024-09-28 13:21:33	24.76	24.758	24.76	0
2024-09-28 13:32:33	24.76	24.759	24.76	0
2024-09-28 13:41:43	24.76	24.759	24.76	0
2024-09-28 13:52:43	24.76	24.759	24.76	0
2024-09-28 14:01:53	24.76	24.759	24.76	0
2024-09-28 14:12:53	24.75	24.758	24.75	0
2024-09-28 14:22:03	24.76	24.759	24.76	0
2024-09-28 14:31:13	24.76	24.759	24.76	0
2024-09-28 14:42:14	24.76	24.759	24.76	0
2024-09-28 14:51:23	24.75	24.758	24.75	0
2024-09-28 15:02:23	24.77	24.759	24.77	0
2024-09-28 15:11:33	24.76	24.759	24.76	0
2024-09-28 15:22:33	24.76	24.759	24.76	0
2024-09-28 15:31:43	24.76	24.759	24.76	0
2024-09-28 15:42:43	24.76	24.759	24.76	0
2024-09-28 15:51:53	24.76	24.76	24.76	0
2024-09-28 16:02:53	24.76	24.76	24.76	0
2024-09-28 16:12:03	24.76	24.76	24.76	0
2024-09-28 16:21:13	24.76	24.76	24.76	0
2024-09-28 16:32:13	24.76	24.761	24.76	0
2024-09-28 16:41:23	24.76	24.76	24.76	0
2024-09-28 16:52:23	24.76	24.76	24.76	0
2024-09-28 17:01:33	24.76	24.76	24.76	0
2024-09-28 17:13:25	24.75	24.759	24.75	0
2024-09-28 17:21:43	24.76	24.759	24.76	0
2024-09-28 17:32:43	24.75	24.758	24.75	0
2024-09-28 17:41:53	24.75	24.757	24.75	0
2024-09-28 17:52:53	24.75	24.756	24.75	0
2024-09-28 18:02:03	24.75	24.755	24.75	0
2024-09-28 18:11:13	24.75	24.754	24.75	0
2024-09-28 18:22:13	24.74	24.752	24.74	0
2024-09-28 18:31:23	24.75	24.751	24.75	0
2024-09-28 18:42:23	24.74	24.749	24.74	0
2024-09-28 18:51:33	24.74	24.748	24.74	0
2024-09-28 19:02:33	24.75	24.747	24.75	0
2024-09-28 19:11:43	24.74	24.746	24.74	0
2024-09-28 19:22:43	24.74	24.745	24.74	0
2024-09-28 19:31:53	24.73	24.743	24.73	0
2024-09-28 19:42:53	24.73	24.741	24.73	0
2024-09-28 19:52:03	24.73	24.739	24.73	0
2024-09-28 20:01:13	24.73	24.738	24.73	0
2024-09-28 20:12:13	24.73	24.736	24.73	0
2024-09-28 20:21:23	24.73	24.735	24.73	0
2024-09-28 20:32:23	24.73	24.734	24.73	0
2024-09-28 20:41:33	24.72	24.731	24.72	0
2024-09-28 20:52:33	24.72	24.729	24.72	0
2024-09-28 21:01:43	24.72	24.727	24.72	0
2024-09-28 21:12:43	24.72	24.726	24.72	0
2024-09-28 21:21:53	24.72	24.725	24.72	0
2024-09-28 21:32:53	24.71	24.723	24.71	0
2024-09-28 21:42:03	24.72	24.722	24.72	0
2024-09-28 21:51:13	24.71	24.72	24.71	0
2024-09-28 22:02:13	24.71	24.718	24.71	0
2024-09-28 22:11:23	24.71	24.716	24.71	0
2024-09-28 22:22:23	24.7	24.714	24.7	0
2024-09-28 22:31:33	24.7	24.712	24.7	0
2024-09-28 22:42:33	24.7	24.71	24.7	0
2024-09-28 22:51:43	24.7	24.708	24.7	0
2024-09-28 23:02:43	24.69	24.705	24.69	0
2024-09-28 23:11:53	24.7	24.704	24.7	0
2024-09-28 23:22:53	24.69	24.701	24.69	0
2024-09-28 23:32:03	24.69	24.699	24.69	0
2024-09-28 23:41:13	24.69	24.697	24.69	0
2024-09-28 23:52:13	24.68	24.694	24.68	0
2024-09-29 00:01:23	24.69	24.693	24.69	0
2024-09-29 00:12:23	24.68	24.691	24.68	0
2024-09-29 00:21:33	24.67	24.688	24.67	0
2024-09-29 00:32:33	24.68	24.686	24.68	0
2024-09-29 00:41:44	24.67	24.684	24.67	0
2024-09-29 00:52:43	24.67	24.681	24.67	0
2024-09-29 01:01:53	24.67	24.679	24.67	0
2024-09-29 01:12:53	24.66	24.676	24.66	0
2024-09-29 01:22:03	24.66	24.673	24.66	0
2024-09-29 01:31:13	24.66	24.671	24.66	0
2024-09-29 01:42:20	24.65	24.667	24.65	0
2024-09-29 01:51:23	24.65	24.664	24.65	0
2024-09-29 02:02:23	24.65	24.662	24.65	0
2024-09-29 02:11:33	24.65	24.659	24.65	0
2024-09-29 02:22:33	24.65	24.657	24.65	0
2024-09-29 02:31:45	24.65	24.655	24.65	0
2024-09-29 02:42:43	24.64	24.652	24.64	0
2024-09-29 02:51:53	24.64	24.65	24.64	0
2024-09-29 03:02:53	24.64	24.648	24.64	0
2024-09-29 03:12:03	24.63	24.645	24.63	0
2024-09-29 03:21:14	24.63	24.643	24.63	0
2024-09-29 03:32:13	24.63	24.641	24.63	0
2024-09-29 03:41:23	24.62	24.638	24.62	0
2024-09-29 03:52:23	24.63	24.636	24.63	0
2024-09-29 04:01:34	24.62	24.633	24.62	0
2024-09-29 04:12:33	24.62	24.63	24.62	0
2024-09-29 04:21:43	24.61	24.627	24.61	0
2024-09-29 04:32:43	24.61	24.624	24.61	0
2024-09-29 04:41:53	24.61	24.621	24.61	0
2024-09-29 04:52:54	24.61	24.619	24.61	0
2024-09-29 05:02:04	24.6	24.616	24.6	0
2024-09-29 05:13:03	24.6	24.613	24.6	0
2024-09-29 05:22:13	24.6	24.611	24.6	0
2024-09-29 05:31:23	24.59	24.607	24.59	0
2024-09-29 05:42:23	24.59	24.604	24.59	0
2024-09-29 05:52:22	24.59	24.601	24.59	0
2024-09-29 06:02:34	24.59	24.599	24.59	0
2024-09-29 06:11:44	24.58	24.596	24.58	0
2024-09-29 06:22:43	24.58	24.593	24.58	0
2024-09-29 06:31:53	24.58	24.59	24.58	0
2024-09-29 06:42:53	24.58	24.588	24.58	0
2024-09-29 06:52:03	24.58	24.586	24.58	0
2024-09-29 07:01:13	24.58	24.584	24.58	0
2024-09-29 07:12:13	24.57	24.582	24.57	0
2024-09-29 07:21:23	24.58	24.581	24.58	0
2024-09-29 07:32:24	24.57	24.579	24.57	0
2024-09-29 07:41:40	24.57	24.577	24.57	0
2024-09-29 07:52:33	24.57	24.576	24.57	0
2024-09-29 08:01:48	24.57	24.575	24.57	0
2024-09-29 08:12:43	24.57	24.574	24.57	0
2024-09-29 08:21:53	24.57	24.573	24.57	0
2024-09-29 08:32:53	24.57	24.572	24.57	0
2024-09-29 08:42:03	24.57	24.571	24.57	0
2024-09-29 08:53:03	24.57	24.571	24.57	0
2024-09-29 09:02:13	24.57	24.57	24.57	0
2024-09-29 09:13:14	24.57	24.57	24.57	0
2024-09-29 09:22:24	24.57	24.57	24.57	0
2024-09-29 09:31:34	24.57	24.57	24.57	0
2024-09-29 09:42:33	24.58	24.571	24.58	0
2024-09-29 09:51:43	24.57	24.571	24.57	0
2024-09-29 10:02:45	24.58	24.572	24.58	0
2024-09-29 10:11:53	24.58	24.573	24.58	0
2024-09-29 10:22:54	24.58	24.574	24.58	0
2024-09-29 10:32:04	24.58	24.575	24.58	0
2024-09-29 10:43:06	24.58	24.576	24.58	0
2024-09-29 10:52:13	24.57	24.576	24.57	0
2024-09-29 11:01:23	24.58	24.577	24.58	0
2024-09-29 11:12:24	24.58	24.578	24.58	0
2024-09-29 11:21:34	24.58	24.578	24.58	0
2024-09-29 11:32:34	24.58	24.579	24.58	0
2024-09-29 11:41:44	24.58	24.579	24.58	0
2024-09-29 11:52:43	24.58	24.579	24.58	0
2024-09-29 12:01:53	24.59	24.58	24.59	0
2024-09-29 12:12:53	24.58	24.58	24.58	0
2024-09-29 12:22:03	24.58	24.58	24.58	0
2024-09-29 12:33:03	24.58	24.581	24.58	0
2024-09-29 12:42:13	24.59	24.582	24.59	0
2024-09-29 12:53:14	24.58	24.582	24.58	0
2024-09-29 13:02:24	24.59	24.583	24.59	0
2024-09-29 13:11:33	24.58	24.583	24.58	0
2024-09-29 13:22:34	24.58	24.583	24.58	0
2024-09-29 13:31:44	24.58	24.583	24.58	0
2024-09-29 13:42:44	24.59	24.583	24.59	0
2024-09-29 13:51:55	24.59	24.584	24.59	0
2024-09-29 14:03:00	24.59	24.585	24.59	0
2024-09-29 14:12:04	24.59	24.586	24.59	0
2024-09-29 14:23:03	24.59	24.586	24.59	0
2024-09-29 14:32:13	24.59	24.587	24.59	0
2024-09-29 14:41:25	24.59	24.587	24.59	0
2024-09-29 14:52:25	24.59	24.588	24.59	0
2024-09-29 15:01:33	24.59	24.589	24.59	0
2024-09-29 15:12:33	24.59	24.59	24.59	0
2024-09-29 15:21:43	24.59	24.59	24.59	0
2024-09-29 15:32:43	24.59	24.59	24.59	0
2024-09-29 15:41:53	24.59	24.59	24.59	0
2024-09-29 15:52:54	24.59	24.59	24.59	0
2024-09-29 16:02:04	24.59	24.59	24.59	0
2024-09-29 16:11:14	24.59	24.59	24.59	0
2024-09-29 16:22:14	24.59	24.59	24.59	0
2024-09-29 16:31:24	24.59	24.59	24.59	0
2024-09-29 16:42:25	24.59	24.59	24.59	0
2024-09-29 16:51:34	24.59	24.59	24.59	0
2024-09-29 17:02:33	24.59	24.59	24.59	0
2024-09-29 17:11:44	24.58	24.589	24.58	0
2024-09-29 17:22:43	24.59	24.589	24.59	0
2024-09-29 17:31:54	24.58	24.588	24.58	0
2024-09-29 17:42:53	24.58	24.587	24.58	0
2024-09-29 17:52:03	24.58	24.586	24.58	0
2024-09-29 18:01:15	24.58	24.585	24.58	0
2024-09-29 18:12:14	24.58	24.584	24.58	0
2024-09-29 18:21:27	24.57	24.582	24.57	0
2024-09-29 18:32:24	24.58	24.581	24.58	0
2024-09-29 18:41:33	24.58	24.58	24.58	0
2024-09-29 18:52:34	24.57	24.579	24.57	0
2024-09-29 19:01:45	24.57	24.577	24.57	0
2024-09-29 19:12:44	24.57	24.576	24.57	0
2024-09-29 19:22:07	24.56	24.574	24.56	0
2024-09-29 19:32:54	24.56	24.572	24.56	0
2024-09-29 19:42:04	24.56	24.57	24.56	0
2024-09-29 19:51:14	24.56	24.568	24.56	0
2024-09-29 20:02:14	24.56	24.567	24.56	0
2024-09-29 20:11:24	24.55	24.564	24.55	0
2024-09-29 20:22:24	24.55	24.561	24.55	0
2024-09-29 20:31:34	24.55	24.559	24.55	0
2024-09-29 20:42:34	24.55	24.557	24.55	0
2024-09-29 20:51:44	24.55	24.555	24.55	0
2024-09-29 21:02:44	24.55	24.554	24.55	0
2024-09-29 21:11:54	24.54	24.552	24.54	0
2024-09-29 21:22:54	24.54	24.55	24.54	0
2024-09-29 21:32:04	24.54	24.548	24.54	0
2024-09-29 21:41:14	24.54	24.546	24.54	0
2024-09-29 21:52:14	24.54	24.545	24.54	0
2024-09-29 22:01:24	24.53	24.543	24.53	0
2024-09-29 22:12:24	24.53	24.541	24.53	0
2024-09-29 22:21:36	24.53	24.539	24.53	0
2024-09-29 22:32:34	24.52	24.536	24.52	0
2024-09-29 22:41:43	24.52	24.533	24.52	0
2024-09-29 22:52:43	24.52	24.531	24.52	0
2024-09-29 23:01:53	24.51	24.528	24.51	0
2024-09-29 23:12:53	24.52	24.526	24.52	0
2024-09-29 23:22:04	24.51	24.523	24.51	0
2024-09-29 23:31:14	24.51	24.52	24.51	0
2024-09-29 23:42:14	24.5	24.517	24.5	0
2024-09-29 23:51:24	24.5	24.514	24.5	0
2024-09-30 00:02:24	24.5	24.511	24.5	0
2024-09-30 00:11:34	24.5	24.509	24.5	0
2024-09-30 00:22:34	24.5	24.507	24.5	0
2024-09-30 00:31:44	24.5	24.505	24.5	0
2024-09-30 00:42:52	24.5	24.504	24.5	0
2024-09-30 00:51:54	24.49	24.501	24.49	0
2024-09-30 01:02:54	24.49	24.499	24.49	0
2024-09-30 01:12:03	24.49	24.497	24.49	0
2024-09-30 01:21:46	24.49	24.496	24.49	0
2024-09-30 01:32:14	24.48	24.494	24.48	0
2024-09-30 01:41:24	24.48	24.492	24.48	0
2024-09-30 01:52:24	24.48	24.49	24.48	0
2024-09-30 02:01:34	24.48	24.488	24.48	0
2024-09-30 02:12:34	24.48	24.486	24.48	0
2024-09-30 02:21:44	24.47	24.483	24.47	0
2024-09-30 02:32:44	24.47	24.481	24.47	0
2024-09-30 02:41:54	24.47	24.479	24.47	0
2024-09-30 02:53:25	24.47	24.477	24.47	0
2024-09-30 03:02:04	24.47	24.475	24.47	0
2024-09-30 03:11:14	24.47	24.474	24.47	0
2024-09-30 03:22:14	24.46	24.472	24.46	0
2024-09-30 03:31:24	24.46	24.47	24.46	0
2024-09-30 03:42:24	24.45	24.467	24.45	0
2024-09-30 03:51:34	24.46	24.465	24.46	0
2024-09-30 04:02:34	24.46	24.464	24.46	0
2024-09-30 04:11:44	24.45	24.462	24.45	0
2024-09-30 04:22:44	24.45	24.46	24.45	0
2024-09-30 04:31:54	24.45	24.458	24.45	0
2024-09-30 04:42:54	24.45	24.456	24.45	0
2024-09-30 04:52:04	24.45	24.454	24.45	0
2024-09-30 05:03:04	24.45	24.453	24.45	0
2024-09-30 05:12:14	24.45	24.452	24.45	0
2024-09-30 05:23:14	24.44	24.451	24.44	0
2024-09-30 05:32:24	24.45	24.45	24.45	0
2024-09-30 05:41:34	24.37	24.441	24.37	0
2024-09-30 05:52:34	24.41	24.437	24.41	0
2024-09-30 06:01:45	24.42	24.434	24.42	0
2024-09-30 06:14:34	24.42	24.431	24.42	0
2024-09-30 06:23:44	24.42	24.428	24.42	0
2024-09-30 06:32:54	24.41	24.424	24.41	0
2024-09-30 06:42:04	24.41	24.42	24.41	0
2024-09-30 06:51:14	24.41	24.416	24.41	0
2024-09-30 07:02:14	24.41	24.413	24.41	0
2024-09-30 07:11:24	24.41	24.409	24.41	0
2024-09-30 07:22:24	24.41	24.413	24.41	0
2024-09-30 07:31:39	24.41	24.413	24.41	0
2024-09-30 07:42:34	24.41	24.412	24.41	0
2024-09-30 07:52:11	24.41	24.411	24.41	0
2024-09-30 08:02:44	24.41	24.41	24.41	0
2024-09-30 08:12:02	24.41	24.41	24.41	0
2024-09-30 08:22:54	24.41	24.41	24.41	0
2024-09-30 08:32:05	24.42	24.411	24.42	0
2024-09-30 08:41:14	24.41	24.411	24.41	0
2024-09-30 08:52:14	24.41	24.411	24.41	0
2024-09-30 09:01:24	24.42	24.412	24.42	0
2024-09-30 09:12:24	24.42	24.413	24.42	0
2024-09-30 09:21:34	24.43	24.415	24.43	0
2024-09-30 09:32:34	24.43	24.417	24.43	0
2024-09-30 09:41:44	24.43	24.419	24.43	0
2024-09-30 09:52:44	24.43	24.421	24.43	0
2024-09-30 10:01:56	24.43	24.423	24.43	0
2024-09-30 10:12:54	24.43	24.424	24.43	0
2024-09-30 10:22:04	24.43	24.426	24.43	0
2024-09-30 10:31:19	24.43	24.428	24.43	0
2024-09-30 10:42:14	24.44	24.43	24.44	0
2024-09-30 10:51:24	24.37	24.425	24.37	0
2024-09-30 11:02:26	24.34	24.416	24.34	0
2024-09-30 11:11:34	24.34	24.407	24.34	0
2024-09-30 11:22:34	24.31	24.395	24.31	0
2024-09-30 11:31:44	24.28	24.38	24.28	0
2024-09-30 11:42:58	24.29	24.366	24.29	0
2024-09-30 11:51:54	24.31	24.354	24.31	0
2024-09-30 12:02:54	24.33	24.344	24.33	0
2024-09-30 12:12:06	24.34	24.335	24.34	0
2024-09-30 12:21:14	24.34	24.325	24.34	0
2024-09-30 12:32:14	24.35	24.323	24.35	0
2024-09-30 12:41:24	24.36	24.325	24.36	0
2024-09-30 12:52:25	24.36	24.327	24.36	0
2024-09-30 13:01:34	24.36	24.332	24.36	0
2024-09-30 13:12:34	24.37	24.341	24.37	0
2024-09-30 13:21:47	24.36	24.348	24.36	0
2024-09-30 13:32:44	24.38	24.355	24.38	0
2024-09-30 13:41:54	24.38	24.36	24.38	0
2024-09-30 13:52:54	24.38	24.364	24.38	0
2024-09-30 14:02:04	24.38	24.368	24.38	0
2024-09-30 14:13:04	24.39	24.372	24.39	0
2024-09-30 14:22:14	24.39	24.375	24.39	0
2024-09-30 14:31:24	24.39	24.378	24.39	0
2024-09-30 14:42:24	24.4	24.382	24.4	0
2024-09-30 14:51:34	24.4	24.385	24.4	0
2024-09-30 15:02:34	24.4	24.389	24.4	0
2024-09-30 15:11:44	24.4	24.391	24.4	0
2024-09-30 15:22:45	24.4	24.393	24.4	0
2024-09-30 15:31:54	24.41	24.396	24.41	0
2024-09-30 15:42:54	24.41	24.399	24.41	0
2024-09-30 15:52:04	24.42	24.402	24.42	0
2024-09-30 16:01:15	24.42	24.405	24.42	0
2024-09-30 16:12:14	24.41	24.407	24.41	0
2024-09-30 16:21:24	24.42	24.409	24.42	0
2024-09-30 16:32:25	24.42	24.411	24.42	0
2024-09-30 16:41:34	24.42	24.413	24.42	0
2024-09-30 16:52:34	24.43	24.416	24.43	0
2024-09-30 17:01:44	24.43	24.419	24.43	0
2024-09-30 17:12:46	24.42	24.42	24.42	0
2024-09-30 17:21:54	24.43	24.422	24.43	0
2024-09-30 17:32:54	24.43	24.423	24.43	0
2024-09-30 17:42:04	24.43	24.424	24.43	0
2024-09-30 17:53:04	24.43	24.426	24.43	0
2024-09-30 18:02:14	24.43	24.427	24.43	0
2024-09-30 18:11:24	24.44	24.429	24.44	0
2024-09-30 18:22:24	24.43	24.43	24.43	0
2024-09-30 18:33:24	24.44	24.431	24.44	0
2024-09-30 18:42:34	24.44	24.432	24.44	0
2024-09-30 18:53:34	24.44	24.434	24.44	0
2024-09-30 19:02:44	24.44	24.435	24.44	0
2024-09-30 19:11:54	24.44	24.436	24.44	0
2024-09-30 19:22:54	24.44	24.437	24.44	0
2024-09-30 19:32:04	24.44	24.438	24.44	0
2024-09-30 19:43:04	24.44	24.439	24.44	0
2024-09-30 19:52:14	24.44	24.439	24.44	0
2024-09-30 20:01:28	24.43	24.439	24.43	0
2024-09-30 20:12:24	24.44	24.439	24.44	0
2024-09-30 20:21:34	24.44	24.439	24.44	0
2024-09-30 20:32:34	24.44	24.439	24.44	0
2024-09-30 20:41:44	24.44	24.439	24.44	0
2024-09-30 20:52:44	24.44	24.439	24.44	0
2024-09-30 21:01:54	24.44	24.439	24.44	0
2024-09-30 21:12:54	24.44	24.439	24.44	0
2024-09-30 21:22:04	24.44	24.439	24.44	0
2024-09-30 21:31:14	24.45	24.44	24.45	0
2024-09-30 21:42:14	24.44	24.441	24.44	0
2024-09-30 21:51:24	24.43	24.44	24.43	0
2024-09-30 22:02:24	24.44	24.44	24.44	0
2024-09-30 22:11:34	24.44	24.44	24.44	0
2024-09-30 22:22:35	24.44	24.44	24.44	0
2024-09-30 22:31:44	24.43	24.439	24.43	0
2024-09-30 22:42:45	24.43	24.438	24.43	0
2024-09-30 22:51:54	24.44	24.438	24.44	0
2024-09-30 23:02:54	24.44	24.438	24.44	0
2024-09-30 23:12:04	24.43	24.436	24.43	0
2024-09-30 23:21:14	24.43	24.435	24.43	0
2024-09-30 23:41:24	24.43	24.435	24.43	0
2024-09-30 23:52:24	24.43	24.434	24.43	0
2024-10-01 00:01:34	24.43	24.433	24.43	0
2024-10-01 00:12:34	24.42	24.431	24.42	0
2024-10-01 00:21:44	24.43	24.431	24.43	0
2024-10-01 00:32:46	24.43	24.431	24.43	0
2024-10-01 00:41:54	24.43	24.43	24.43	0
2024-10-01 00:52:55	24.43	24.429	24.43	0
2024-10-01 01:02:04	24.42	24.428	24.42	0
2024-10-01 01:11:14	24.42	24.427	24.42	0
2024-10-01 01:22:14	24.42	24.426	24.42	0
2024-10-01 01:31:24	24.42	24.425	24.42	0
2024-10-01 01:42:24	24.43	24.425	24.43	0
2024-10-01 01:51:34	24.43	24.426	24.43	0
2024-10-01 02:11:44	24.42	24.425	24.42	0
2024-10-01 02:22:47	24.42	24.424	24.42	0
2024-10-01 02:31:54	24.42	24.423	24.42	0
2024-10-01 02:42:54	24.42	24.422	24.42	0
2024-10-01 02:52:04	24.41	24.421	24.41	0
2024-10-01 03:01:14	24.42	24.421	24.42	0
2024-10-01 03:12:14	24.41	24.42	24.41	0
2024-10-01 03:21:24	24.41	24.419	24.41	0
2024-10-01 03:32:24	24.41	24.417	24.41	0
2024-10-01 03:41:34	24.41	24.415	24.41	0
2024-10-01 03:52:34	24.41	24.414	24.41	0
2024-10-01 04:01:44	24.41	24.413	24.41	0
2024-10-01 04:12:46	24.42	24.413	24.42	0
2024-10-01 04:21:54	24.42	24.413	24.42	0
2024-10-01 04:32:54	24.41	24.413	24.41	0
2024-10-01 04:42:05	24.41	24.412	24.41	0
2024-10-01 04:51:14	24.41	24.412	24.41	0
2024-10-01 05:02:14	24.41	24.412	24.41	0
2024-10-01 05:11:24	24.41	24.412	24.41	0
2024-10-01 05:22:24	24.41	24.412	24.41	0
2024-10-01 05:31:35	24.39	24.41	24.39	0
2024-10-01 05:42:34	24.38	24.407	24.38	0
2024-10-01 05:51:44	24.38	24.403	24.38	0
# konec dat